Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-22,00:00:00.000,81,11150012,6124,0,1774137599,13176.38431437,27078.52297674,53276.11702320001 2026-03-22,00:00:02.000,81,11150030,5565,0,1774137601,13176.370841749995,34914.328835609995,53276.15894592 2026-03-22,00:00:03.000,81,11150022,6365,0,1774137602,13176.370841749995,27539.606570040007,53276.17292016 2026-03-22,00:00:04.000,81,11149993,6485,0,1774137603,13176.42473223,31687.984329390005,53276.20086864 2026-03-22,00:00:05.000,81,11149984,5925,0,1774137604,13176.471886399995,32148.976284000004,53276.21484288001 2026-03-22,00:00:06.000,81,11150054,6084,0,1774137605,13176.49883163999,31688.068918949997,53276.23580424001 2026-03-22,00:00:07.000,81,11150046,6324,0,1774137606,13176.54598581,31227.112209989995,53276.22881712 2026-03-22,00:00:08.000,81,11150007,5765,0,1774137607,13176.59987628999,30766.197795810003,53276.17292016 2026-03-22,00:00:09.000,81,11150028,6005,0,1774137608,13176.56619474,33531.77591958,53276.21484288001 2026-03-22,00:00:10.000,81,11149991,5605,0,1774137609,13176.57966735999,29383.4616024,53276.193881520005 2026-03-22,00:00:12.000,81,11150006,6084,0,1774137611,13176.653766769996,30766.24009059,53276.312662560005 2026-03-22,00:00:13.000,81,11150041,6365,0,1774137612,13176.653766769996,31227.182701290003,53276.28471408001 2026-03-22,00:00:14.000,81,11150013,6445,0,1774137613,13176.64703046,28922.554237350007,53276.30567544001 2026-03-22,00:00:15.000,81,11149954,5965,0,1774137614,13176.653766769996,29383.489798919996,53276.27772696 2026-03-22,00:00:16.000,81,11150006,6284,0,1774137615,13176.653766769996,25696.026453750004,53276.33362392001 2026-03-22,00:00:17.000,81,11150006,6084,0,1774137616,13176.660503079991,24774.09893757,53276.3266368 2026-03-22,00:00:18.000,81,11149995,5645,0,1774137617,13176.62682153,29844.326672669995,53276.3266368 2026-03-22,00:00:19.000,81,11149985,5805,0,1774137618,13176.62008521999,30305.26223424,53276.410482240004 2026-03-22,00:00:20.000,81,11149994,6005,0,1774137619,13176.572931049996,33531.740673930006,53276.31964968 2026-03-22,00:00:21.000,81,11149987,6805,0,1774137620,13176.47862270999,26156.89857315,53276.312662560005 2026-03-22,00:00:23.000,81,11149960,5965,0,1774137622,13176.350632819995,28922.30046867,53276.30567544001 2026-03-22,00:00:24.000,81,11150013,6645,0,1774137623,13176.229379239994,26617.70725038,53276.33362392001 2026-03-22,00:00:25.000,81,11150005,6405,0,1774137624,13176.141807209999,25695.850225500006,53276.29868832 2026-03-22,00:00:26.000,81,11149981,6284,0,1774137625,13176.067707799994,26617.650857340006,53276.33362392001 2026-03-22,00:00:27.000,81,11149960,6045,0,1774137626,13175.885827429993,30305.08600599,53276.2917012 2026-03-22,00:00:28.000,81,11150010,5485,0,1774137627,13175.784782779992,26617.594464299997,53276.312662560005 2026-03-22,00:00:29.000,81,11150016,5884,0,1774137628,13175.710683370002,27539.465587440005,53276.2917012 2026-03-22,00:00:30.000,81,11149957,6805,0,1774137629,13175.602902409992,31226.816146530007,53276.361572400005 2026-03-22,00:00:31.000,81,11149909,6725,0,1774137630,13175.421022039991,25695.77268507,53276.27073984 2026-03-22,00:00:32.000,81,11149921,6565,0,1774137631,13175.3267137,29844.143395289997,53276.22881712 2026-03-22,00:00:34.000,81,11149954,6084,0,1774137633,13175.023579749999,31226.851392180004,53276.263752720006 2026-03-22,00:00:35.000,81,11150027,6925,0,1774137634,13174.868644619994,32148.764810099994,53276.193881520005 2026-03-22,00:00:36.000,81,11149991,6525,0,1774137635,13174.747391039993,29383.172588069996,53276.20086864 2026-03-22,00:00:37.000,81,11149929,6485,0,1774137636,13174.612664840002,30305.036662080005,53276.193881520005 2026-03-22,00:00:38.000,81,11150011,6525,0,1774137637,13174.491411260002,31687.815150270006,53276.0820876 2026-03-22,00:00:39.000,81,11149972,5965,0,1774137638,13174.383630299992,34453.407372300004,53276.10304896 2026-03-22,00:00:40.000,81,11149991,6005,0,1774137639,13174.275849339996,28000.51393509,53276.03317776 2026-03-22,00:00:41.000,81,11149975,6405,0,1774137640,13174.215222549996,29844.171591809994,53276.10304896 2026-03-22,00:00:42.000,81,11149999,6765,0,1774137641,13174.16806838,27078.71330325,53276.04715200001 2026-03-22,00:00:43.000,81,11149986,5965,0,1774137642,13174.0468148,32609.954140350004,53275.99824216001 2026-03-22,00:00:45.000,81,11150012,6725,0,1774137644,13173.92556122,30305.311578149995,53275.94933232001 2026-03-22,00:00:46.000,81,11149993,6565,0,1774137645,13173.811043949994,30305.43141336,53275.85151264001 2026-03-22,00:00:47.000,81,11149942,6084,0,1774137646,13173.77736239999,31227.35892954,53275.91439672 2026-03-22,00:00:48.000,81,11149988,6045,0,1774137647,13173.696526679989,29844.58749048,53275.83055128001 2026-03-22,00:00:49.000,81,11150010,6045,0,1774137648,13173.676317749989,29844.657981779994,53275.85151264001 2026-03-22,00:00:50.000,81,11150002,5605,0,1774137649,13173.635899889989,32149.371035279997,53275.81657704 2026-03-22,00:00:51.000,81,11149984,6045,0,1774137650,13173.629163579993,28461.992279669998,53275.71875736 2026-03-22,00:00:52.000,81,11149949,6685,0,1774137651,13173.595482029988,29844.74962047,53275.71177024001 2026-03-22,00:00:53.000,81,11149966,5965,0,1774137652,13173.521382619998,28001.099012880004,53275.68382176001 2026-03-22,00:00:54.000,81,11150007,6565,0,1774137653,13173.534855239988,25235.513839980005,53275.66984752 2026-03-22,00:00:56.000,81,11150001,6485,0,1774137655,13173.460755829998,28462.027525319994,53275.6279248 2026-03-22,00:00:57.000,81,11149990,6084,0,1774137656,13173.400129039997,28462.034574449994,53275.65587328 2026-03-22,00:00:58.000,81,11149991,6565,0,1774137657,13173.359711179997,29844.90470133,53275.592989200006 2026-03-22,00:00:59.000,81,11149994,6284,0,1774137658,13173.319293319997,27540.255090000006,53275.5580536 2026-03-22,00:01:00.000,81,11149994,6405,0,1774137659,13173.285611769992,30305.89665594,53275.60696344 2026-03-22,00:01:01.000,81,11150015,6645,0,1774137660,13173.198039739997,23852.79174483,53275.55106648 2026-03-22,00:01:02.000,81,11149957,6645,0,1774137661,13173.150885570001,29844.961094369995,53275.572027840004 2026-03-22,00:01:03.000,81,11150009,6084,0,1774137662,13173.096995089996,25696.660875450005,53275.50914376 2026-03-22,00:01:04.000,81,11149977,7085,0,1774137663,13172.94205995999,27540.360826949996,53275.4532468 2026-03-22,00:01:05.000,81,11150006,5925,0,1774137664,13172.92858734,26157.603486149994,53275.523118000005 2026-03-22,00:01:07.000,81,11149977,6765,0,1774137666,13172.78038851999,30306.023540280003,53275.54407936001 2026-03-22,00:01:08.000,81,11150025,6445,0,1774137667,13172.72649804,30766.909757939997,53275.404336960004 2026-03-22,00:01:09.000,81,11149981,6324,0,1774137668,13172.652398629994,28923.25210122,53275.44625968001 2026-03-22,00:01:10.000,81,11150034,6045,0,1774137669,13172.585035529999,24313.952878559998,53275.46722104001 2026-03-22,00:01:11.000,81,11149997,6445,0,1774137670,13172.531145049994,29384.187662790006,53275.404336960004 2026-03-22,00:01:12.000,81,11150003,6605,0,1774137671,13172.443573019998,23853.003218729995,53275.34844000001 2026-03-22,00:01:13.000,81,11150036,6124,0,1774137672,13172.423364089998,30306.079933319998,53275.355427120005 2026-03-22,00:01:14.000,81,11149986,6005,0,1774137673,13172.342528369998,28462.344736169995,53275.39036272 2026-03-22,00:01:15.000,81,11149992,5965,0,1774137674,13172.275165270003,28923.26619948,53275.34844000001 2026-03-22,00:01:16.000,81,11150027,6445,0,1774137675,13172.207802169993,29845.130273489995,53275.32049152 2026-03-22,00:01:18.000,81,11149979,6605,0,1774137677,13172.133702760002,28001.395076340006,53275.19472336 2026-03-22,00:01:19.000,81,11150044,5325,0,1774137678,13172.093284900002,31688.809077600003,53275.306517280005 2026-03-22,00:01:20.000,81,11150017,6365,0,1774137679,13172.005712869992,25696.759563269996,53275.257607440006 2026-03-22,00:01:21.000,81,11150009,6405,0,1774137680,13171.918140839996,30766.987298370004,53275.19472336 2026-03-22,00:01:22.000,81,11149992,5245,0,1774137681,13171.924877149992,27079.538051459996,53275.21568472 2026-03-22,00:01:23.000,81,11149982,5845,0,1774137682,13171.877722979996,27079.51690407,53275.16677488 2026-03-22,00:01:24.000,81,11149990,6245,0,1774137683,13171.844041429991,26157.596437019994,53275.15978776001 2026-03-22,00:01:25.000,81,11149995,5805,0,1774137684,13171.81035988,26618.539047719998,53275.1038908 2026-03-22,00:01:26.000,81,11150023,6485,0,1774137685,13171.844041429991,26618.489703810003,53275.1038908 2026-03-22,00:01:27.000,81,11150002,6245,0,1774137686,13171.756469399996,28923.188659050007,53275.15280064 2026-03-22,00:01:29.000,81,11149956,6124,0,1774137688,13171.776678329996,28923.167511659994,53275.05498096 2026-03-22,00:01:30.000,81,11149966,6084,0,1774137689,13171.803623569991,28462.090967490003,53275.04799384 2026-03-22,00:01:31.000,81,11149997,6725,0,1774137690,13171.796887259996,32610.370039019996,53275.01305824001 2026-03-22,00:01:32.000,81,11150021,6485,0,1774137691,13171.783414639991,33071.2844532,53275.04799384 2026-03-22,00:01:33.000,81,11149972,5565,0,1774137692,13171.803623569991,25696.371861120002,53274.971135520005 2026-03-22,00:01:34.000,81,11149998,5165,0,1774137693,13171.857514049996,32149.300543980004,53274.96414840001 2026-03-22,00:01:35.000,81,11149992,6205,0,1774137694,13171.870986670001,30305.57944509,53274.971135520005 2026-03-22,00:01:36.000,81,11149961,6485,0,1774137695,13171.877722979996,32149.159561380002,53274.97812264 2026-03-22,00:01:37.000,81,11149940,5165,0,1774137696,13171.891195600001,28461.752609250005,53274.88030296 2026-03-22,00:01:38.000,81,11150001,6365,0,1774137697,13171.931613460001,29844.481753529995,53274.901264320004 2026-03-22,00:01:40.000,81,11149964,6045,0,1774137699,13172.019185489997,23391.376842419995,53274.754534800006 2026-03-22,00:01:41.000,81,11149970,5965,0,1774137700,13172.039394419997,29383.43340588,53274.79645752001 2026-03-22,00:01:42.000,81,11149983,6525,0,1774137701,13172.052867040002,27539.6911596,53274.754534800006 2026-03-22,00:01:43.000,81,11150003,6525,0,1774137702,13172.120230139997,33992.563449420006,53274.76152192 2026-03-22,00:01:44.000,81,11149945,6525,0,1774137703,13172.113493830002,30305.121251639997,53274.72658632001 2026-03-22,00:01:45.000,81,11149985,6324,0,1774137704,13172.153911690002,32609.714469929997,53274.67767648001 2026-03-22,00:01:46.000,81,11150000,5884,0,1774137705,13172.187593239993,30765.951076259997,53274.733573440004 2026-03-22,00:01:47.000,81,11149981,6445,0,1774137706,13172.221274789998,31687.674167670004,53274.81741888 2026-03-22,00:01:48.000,81,11150049,5645,0,1774137707,13172.234747410002,29382.96111417,53274.71261208 2026-03-22,00:01:49.000,81,11150008,5085,0,1774137708,13172.315583129988,32609.439553860007,53274.74056056 2026-03-22,00:01:51.000,81,11149956,6405,0,1774137710,13172.315583129988,25234.512863519994,53274.66370224 2026-03-22,00:01:52.000,81,11150001,6485,0,1774137711,13172.308846819993,32609.249227349996,53274.7195992 2026-03-22,00:01:53.000,81,11149988,5845,0,1774137712,13172.302110509998,28921.785882180004,53274.649728 2026-03-22,00:01:54.000,81,11149995,6565,0,1774137713,13172.308846819993,34452.751803210005,53274.69165072 2026-03-22,00:01:55.000,81,11149984,6165,0,1774137714,13172.322319439998,30304.366994730008,53274.649728 2026-03-22,00:01:56.000,81,11150010,5725,0,1774137715,13172.322319439998,29382.467675070002,53274.7195992 2026-03-22,00:01:57.000,81,11150020,6405,0,1774137716,13172.369473609993,27538.73952705,53274.649728 2026-03-22,00:01:58.000,81,11150061,5684,0,1774137717,13172.356000989988,31686.983352929994,53274.649728 2026-03-22,00:01:59.000,81,11150061,6485,0,1774137718,13172.409891469993,31686.990402059993,53274.7195992 2026-03-22,00:02:00.000,81,11149998,5965,0,1774137719,13172.389682539993,27077.648884619994,53274.74754768001 2026-03-22,00:02:02.000,81,11150085,6725,0,1774137721,13172.457045639989,28921.257197429994,53274.684663600005 2026-03-22,00:02:03.000,81,11150003,6405,0,1774137722,13172.463781949999,27538.478709240007,53274.69165072 2026-03-22,00:02:04.000,81,11150008,5285,0,1774137723,13172.477254569989,29382.136365960003,53274.76152192 2026-03-22,00:02:05.000,81,11150007,6525,0,1774137724,13172.497463499989,29842.945043190004,53274.7195992 2026-03-22,00:02:06.000,81,11150025,6525,0,1774137725,13172.504199809999,34452.19492194,53274.65671512001 2026-03-22,00:02:07.000,81,11149991,5605,0,1774137726,13172.53788135999,30764.830264589997,53274.62177952 2026-03-22,00:02:08.000,81,11149993,5805,0,1774137727,13172.564826599999,27999.294435599993,53274.684663600005 2026-03-22,00:02:09.000,81,11149983,6525,0,1774137728,13172.591771839994,28921.137362220004,53274.69863784001 2026-03-22,00:02:10.000,81,11150075,6324,0,1774137729,13172.63892600999,32608.502019570005,53274.70562496001 2026-03-22,00:02:11.000,81,11150028,5965,0,1774137730,13172.69955279999,35374.00260291,53274.69165072 2026-03-22,00:02:13.000,81,11150045,6445,0,1774137732,13172.72649804,30764.78092068,53274.71261208 2026-03-22,00:02:14.000,81,11149984,6045,0,1774137733,13172.73997065999,29842.937994060005,53274.684663600005 2026-03-22,00:02:15.000,81,11150005,6365,0,1774137734,13172.733234349995,27077.331673769993,53274.71261208 2026-03-22,00:02:16.000,81,11150025,6324,0,1774137735,13172.7669159,33991.11132864001,53274.74754768001 2026-03-22,00:02:17.000,81,11150073,6725,0,1774137736,13172.78038851999,29842.84635537,53274.74056056 2026-03-22,00:02:18.000,81,11149993,6525,0,1774137737,13172.84775162,24772.67501331,53274.74754768001 2026-03-22,00:02:19.000,81,11150043,6324,0,1774137738,13172.88143316999,32608.290545669995,53274.81043176 2026-03-22,00:02:20.000,81,11149946,5965,0,1774137739,13172.88143316999,30303.63388521,53274.72658632001 2026-03-22,00:02:21.000,81,11150047,6485,0,1774137740,13172.92858734,29842.712421899996,53274.71261208 2026-03-22,00:02:22.000,81,11150016,5965,0,1774137741,13172.94879627,29381.734565549996,53274.74754768001 2026-03-22,00:02:24.000,81,11150000,6245,0,1774137743,13173.002686749991,27998.949028229996,53274.803444640005 2026-03-22,00:02:25.000,81,11150001,6565,0,1774137744,13173.00942306,27537.992319269993,53274.76850904 2026-03-22,00:02:26.000,81,11150093,6365,0,1774137745,13172.995950439996,26155.13629065,53274.7894704 2026-03-22,00:02:27.000,81,11149992,5525,0,1774137746,13173.043104609991,32147.058920640004,53274.81043176 2026-03-22,00:02:28.000,81,11149933,6565,0,1774137747,13173.103731399991,32147.009576729994,53274.81043176 2026-03-22,00:02:29.000,81,11149988,5405,0,1774137748,13173.150885570001,33529.74577014,53274.82440600001 2026-03-22,00:02:30.000,81,11150016,6045,0,1774137749,13173.198039739997,24311.295356550007,53274.83838024 2026-03-22,00:02:31.000,81,11149944,6084,0,1774137750,13173.265402839992,27537.668059289994,53274.84536736001 2026-03-22,00:02:32.000,81,11150078,6045,0,1774137751,13173.312557010002,26154.82612893,53274.88729008 2026-03-22,00:02:33.000,81,11150023,6605,0,1774137752,13173.400129039997,33990.41346477,53274.9292128 2026-03-22,00:02:35.000,81,11150049,6805,0,1774137754,13173.494437380003,30302.936021340007,53274.87331584001 2026-03-22,00:02:36.000,81,11149898,6205,0,1774137755,13173.588745719993,28459.24311897,53274.971135520005 2026-03-22,00:02:37.000,81,11149898,6084,0,1774137756,13173.622427269998,28459.179676800006,53274.96414840001 2026-03-22,00:02:38.000,81,11149967,5884,0,1774137757,13173.669581439994,27998.131329149997,53274.93619992 2026-03-22,00:02:39.000,81,11149996,6045,0,1774137758,13173.716735609989,29841.788985870007,53274.971135520005 2026-03-22,00:02:40.000,81,11149944,5044,0,1774137759,13173.75715346999,31685.397298680007,53275.04100672001 2026-03-22,00:02:41.000,81,11149986,6525,0,1774137760,13173.8447255,27076.175616449997,53275.06196808001 2026-03-22,00:02:42.000,81,11149993,5765,0,1774137761,13173.871670739994,28458.93295725,53275.07594232 2026-03-22,00:02:43.000,81,11150043,6765,0,1774137762,13173.93903383999,28458.799023779997,53275.18074912001 2026-03-22,00:02:44.000,81,11149980,5205,0,1774137763,13173.96597908,27536.892654990006,53275.19472336 2026-03-22,00:02:46.000,81,11150020,6645,0,1774137765,13174.053551109995,31684.917957840007,53275.20869760001 2026-03-22,00:02:47.000,81,11149965,5884,0,1774137766,13174.073760039995,26153.973184200004,53275.26459456 2026-03-22,00:02:48.000,81,11150004,5245,0,1774137767,13174.10744159,28458.42541989,53275.34145288 2026-03-22,00:02:49.000,81,11149962,5405,0,1774137768,13174.093968969995,27997.511005709996,53275.29953016001 2026-03-22,00:02:50.000,81,11150047,6084,0,1774137769,13174.10070527999,25231.954029329994,53275.355427120005 2026-03-22,00:02:51.000,81,11150036,6245,0,1774137770,13174.06702373,33528.392337180005,53275.37638848001 2026-03-22,00:02:52.000,81,11150043,5725,0,1774137771,13174.093968969995,28919.24819538,53275.36241424 2026-03-22,00:02:53.000,81,11149955,5725,0,1774137772,13174.02660587,28458.354928589994,53275.3833756 2026-03-22,00:02:54.000,81,11149980,6284,0,1774137773,13174.053551109995,28458.256240770002,53275.39036272 2026-03-22,00:02:55.000,81,11150018,6284,0,1774137774,13174.0468148,30301.927995749997,53275.43927256 2026-03-22,00:02:57.000,81,11149974,6205,0,1774137776,13174.04007848999,26614.605633180006,53275.5580536 2026-03-22,00:02:58.000,81,11150009,5925,0,1774137777,13173.96597908,34449.995593379994,53275.63491192001 2026-03-22,00:02:59.000,81,11149993,6605,0,1774137778,13173.97945169999,29840.943090269997,53275.58600208001 2026-03-22,00:03:00.000,81,11149947,5765,0,1774137779,13173.992924319995,24770.877485160003,53275.59997632 2026-03-22,00:03:01.000,81,11150017,5725,0,1774137780,13173.97945169999,33528.15971589,53275.66286040001 2026-03-22,00:03:02.000,81,11150029,5925,0,1774137781,13173.90535229,30762.673230810004,53275.70478312001 2026-03-22,00:03:03.000,81,11150013,5725,0,1774137782,13173.87840704999,32606.239248840007,53275.72574448 2026-03-22,00:03:04.000,81,11149980,5285,0,1774137783,13173.8447255,27536.265282420005,53275.72574448 2026-03-22,00:03:05.000,81,11150063,5845,0,1774137784,13173.831252879994,27536.244135030007,53275.81657704 2026-03-22,00:03:06.000,81,11150021,6885,0,1774137785,13173.784098709999,29379.852447840007,53275.78862856 2026-03-22,00:03:08.000,81,11150039,5805,0,1774137787,13173.730208229994,28918.909837140003,53275.858499760005 2026-03-22,00:03:09.000,81,11149987,6765,0,1774137788,13173.696526679989,28457.995422959997,53275.92138384001 2026-03-22,00:03:10.000,81,11149981,6045,0,1774137789,13173.669581439994,32145.296638140004,53275.88644824 2026-03-22,00:03:11.000,81,11149972,5165,0,1774137790,13173.676317749989,27996.947075310003,53275.907409600004 2026-03-22,00:03:12.000,81,11150045,5725,0,1774137791,13173.635899889989,26614.2108819,53275.928370960006 2026-03-22,00:03:13.000,81,11149976,5965,0,1774137792,13173.622427269998,34449.6008421,53275.92138384001 2026-03-22,00:03:14.000,81,11149985,6405,0,1774137793,13173.642636199998,28918.663117589997,53275.91439672 2026-03-22,00:03:15.000,81,11149996,6245,0,1774137794,13173.669581439994,35371.38032655,53276.01920352001 2026-03-22,00:03:16.000,81,11149951,5805,0,1774137795,13173.656108819989,27074.949067830006,53276.01920352001 2026-03-22,00:03:17.000,81,11149981,6525,0,1774137796,13173.602218339998,28918.529184119994,53276.11702320001 2026-03-22,00:03:19.000,81,11150011,6685,0,1774137798,13173.588745719993,25692.029597040004,53276.06112624 2026-03-22,00:03:20.000,81,11149990,5485,0,1774137799,13173.615690959989,28457.48083647,53276.13798456001 2026-03-22,00:03:21.000,81,11150007,6485,0,1774137800,13173.642636199998,29840.11834206,53276.13099744 2026-03-22,00:03:22.000,81,11149999,6645,0,1774137801,13173.656108819989,27535.5321729,53276.17990728 2026-03-22,00:03:23.000,81,11150014,6245,0,1774137802,13173.649372509994,31222.73470026,53276.12401032 2026-03-22,00:03:24.000,81,11150030,5565,0,1774137803,13173.669581439994,29379.098190930003,53276.15894592 2026-03-22,00:03:25.000,81,11150004,6005,0,1774137804,13173.676317749989,32605.37925498,53276.20086864 2026-03-22,00:03:26.000,81,11149958,6245,0,1774137805,13173.750417159994,33066.237276119995,53276.312662560005 2026-03-22,00:03:27.000,81,11150011,6565,0,1774137806,13173.763889779999,33066.237276119995,53276.31964968 2026-03-22,00:03:28.000,81,11150003,6365,0,1774137807,13173.81778025999,28918.106236320004,53276.3266368 2026-03-22,00:03:30.000,81,11149955,6605,0,1774137809,13173.88514336,30300.75784017,53276.34759816 2026-03-22,00:03:31.000,81,11149943,6645,0,1774137810,13173.952506459995,28917.96525372,53276.312662560005 2026-03-22,00:03:32.000,81,11150038,6084,0,1774137811,13174.0468148,31222.445685929997,53276.34061104 2026-03-22,00:03:33.000,81,11149979,6605,0,1774137812,13174.06702373,28456.98739737,53276.43843072 2026-03-22,00:03:34.000,81,11149956,5805,0,1774137813,13174.14785945,32144.175826470004,53276.41746936 2026-03-22,00:03:35.000,81,11149996,6084,0,1774137814,13174.235431479996,33065.927114399994,53276.410482240004 2026-03-22,00:03:36.000,81,11149965,6405,0,1774137815,13174.282585649991,28456.86051303,53276.45240496001 2026-03-22,00:03:37.000,81,11150044,6084,0,1774137816,13174.329739820001,31683.127478819995,53276.50131480001 2026-03-22,00:03:38.000,81,11149959,6525,0,1774137817,13174.376893989996,33065.82137745,53276.54323752001 2026-03-22,00:03:39.000,81,11149948,5925,0,1774137818,13174.437520779997,27534.918898589996,53276.59214736001 2026-03-22,00:03:41.000,81,11149929,6685,0,1774137820,13174.518356499997,32143.91500866,53276.6061216 2026-03-22,00:03:42.000,81,11149923,6365,0,1774137821,13174.578983289997,29378.47786749,53276.62708296 2026-03-22,00:03:43.000,81,11149910,6084,0,1774137822,13174.599192219997,27534.86250555,53276.64105720001 2026-03-22,00:03:44.000,81,11149932,5884,0,1774137823,13174.686764249993,31682.986496219994,53276.64105720001 2026-03-22,00:03:45.000,81,11149946,5884,0,1774137824,13174.747391039993,30300.229155420006,53276.6759928 2026-03-22,00:03:46.000,81,11149948,5765,0,1774137825,13174.774336279988,30300.193909769994,53276.71791552001 2026-03-22,00:03:47.000,81,11149934,6165,0,1774137826,13174.814754139989,28456.501007400002,53276.745864000004 2026-03-22,00:03:48.000,81,11149938,6045,0,1774137827,13174.875380929989,26151.957133019998,53276.766825360006 2026-03-22,00:03:49.000,81,11149967,6445,0,1774137828,13174.936007719989,24308.32767282,53276.85765792001 2026-03-22,00:03:50.000,81,11149984,6124,0,1774137829,13175.01684343999,25690.986325799997,53276.85765792001 2026-03-22,00:03:52.000,81,11149977,6525,0,1774137831,13175.13809701999,32604.41352417,53276.89958064 2026-03-22,00:03:53.000,81,11150001,6525,0,1774137832,13175.23914166999,28917.16870203,53276.96246472 2026-03-22,00:03:54.000,81,11150012,5884,0,1774137833,13175.3267137,31221.656183369996,53277.01137456 2026-03-22,00:03:55.000,81,11150015,6525,0,1774137834,13175.373867869996,27073.56743835,53276.96246472 2026-03-22,00:03:56.000,81,11150006,6005,0,1774137835,13175.461439899991,29378.054919689996,53276.99740032 2026-03-22,00:03:57.000,81,11150013,6365,0,1774137836,13175.48838514,26612.624827649997,53277.07425864001 2026-03-22,00:03:58.000,81,11150012,5884,0,1774137837,13175.528803000001,26612.674171560007,53277.081245760004 2026-03-22,00:03:59.000,81,11149945,6485,0,1774137838,13175.589429790001,30760.7911131,53277.151116960005 2026-03-22,00:04:00.000,81,11149976,6405,0,1774137839,13175.650056580002,27073.616782259996,53277.11618136 2026-03-22,00:04:01.000,81,11150006,6284,0,1774137840,13175.703947059992,27534.55234383,53277.17207832001 2026-03-22,00:04:03.000,81,11149999,6485,0,1774137842,13175.831936950002,30300.024730649995,53277.20701392 2026-03-22,00:04:04.000,81,11149994,5925,0,1774137843,13175.865618499993,29378.1747549,53277.29085936001 2026-03-22,00:04:05.000,81,11150066,5845,0,1774137844,13175.946454219993,29378.217049679995,53277.31182072001 2026-03-22,00:04:06.000,81,11150058,5884,0,1774137845,13176.020553629998,30760.903899180004,53277.34675632 2026-03-22,00:04:07.000,81,11149958,6445,0,1774137846,13176.148543519994,27995.600691479995,53277.34675632 2026-03-22,00:04:08.000,81,11149955,6485,0,1774137847,13176.21590661999,32604.582703289998,53277.35374344 2026-03-22,00:04:09.000,81,11149985,6165,0,1774137848,13176.31695126999,27995.579544089996,53277.416627520004 2026-03-22,00:04:10.000,81,11150017,6284,0,1774137849,13176.43820484999,32604.639096330007,53277.416627520004 2026-03-22,00:04:11.000,81,11150053,6284,0,1774137850,13176.54598581,31221.92405031,53277.47252448 2026-03-22,00:04:12.000,81,11150038,6045,0,1774137851,13176.66723939,30300.14456586,53277.50047296 2026-03-22,00:04:14.000,81,11150017,6885,0,1774137853,13176.835647139997,29378.287540980004,53277.59130552 2026-03-22,00:04:15.000,81,11149986,5965,0,1774137854,13177.010791200002,30300.059976300006,53277.59829264001 2026-03-22,00:04:16.000,81,11149963,6445,0,1774137855,13177.125308469993,32604.505162860005,53277.654189600005 2026-03-22,00:04:17.000,81,11150031,6205,0,1774137856,13177.226353119993,30300.052927170007,53277.64021536 2026-03-22,00:04:18.000,81,11150005,6324,0,1774137857,13177.293716219989,28456.451663490006,53277.66117672 2026-03-22,00:04:19.000,81,11150026,6165,0,1774137858,13177.401497179999,29378.238197069993,53277.703099440005 2026-03-22,00:04:20.000,81,11150038,6045,0,1774137859,13177.529487069995,27534.665129910005,53277.73803504 2026-03-22,00:04:21.000,81,11149981,6445,0,1774137860,13177.61705909999,28456.472810880005,53277.73104792 2026-03-22,00:04:22.000,81,11149971,6525,0,1774137861,13177.691158509995,32604.533359380002,53277.79393200001 2026-03-22,00:04:23.000,81,11150025,6284,0,1774137862,13177.80567578,34448.099377410006,53277.80790624 2026-03-22,00:04:25.000,81,11150026,6245,0,1774137864,13177.899984119991,30300.024730649995,53277.91271304001 2026-03-22,00:04:26.000,81,11150000,6124,0,1774137865,13177.933665669996,29378.202951419997,53277.90572592 2026-03-22,00:04:27.000,81,11150052,5884,0,1774137866,13178.048182940001,34448.14167219,53277.940661520006 2026-03-22,00:04:28.000,81,11149987,6405,0,1774137867,13178.081864489992,26151.851396070007,53278.052455439996 2026-03-22,00:04:29.000,81,11150026,5965,0,1774137868,13178.142491279992,28917.323782890002,53278.08040392001 2026-03-22,00:04:30.000,81,11150083,6445,0,1774137869,13178.149227590002,31682.73977667,53278.03149408001 2026-03-22,00:04:31.000,81,11150034,5965,0,1774137870,13178.189645450002,32604.434671559997,53278.04546832 2026-03-22,00:04:32.000,81,11150012,6045,0,1774137871,13178.209854380002,27995.445610619994,53278.12232664 2026-03-22,00:04:33.000,81,11150021,6565,0,1774137872,13178.230063310002,28917.267389850007,53278.17123648 2026-03-22,00:04:34.000,81,11149998,5965,0,1774137873,13178.277217479997,27995.516101920002,53278.2131592 2026-03-22,00:04:36.000,81,11149813,6805,0,1774137875,13178.371525819988,31682.662236239994,53278.19918496001 2026-03-22,00:04:37.000,81,11149882,6124,0,1774137876,13178.371525819988,26612.779908509998,53278.18521072 2026-03-22,00:04:38.000,81,11150011,6365,0,1774137877,13178.425416299993,31221.804215099997,53278.17123648 2026-03-22,00:04:39.000,81,11149992,6124,0,1774137878,13178.452361539988,28917.239193329995,53278.31097888 2026-03-22,00:04:40.000,81,11149997,6405,0,1774137879,13178.506252019994,24308.228984999994,53278.35988872 2026-03-22,00:04:41.000,81,11150010,6084,0,1774137880,13178.600560359999,31221.78306771,53278.36687584001 2026-03-22,00:04:42.000,81,11150004,6124,0,1774137881,13178.627505599994,27534.615785999995,53278.33194024 2026-03-22,00:04:43.000,81,11149999,6245,0,1774137882,13178.68139608,30300.052927170007,53278.2830304 2026-03-22,00:04:44.000,81,11150020,5884,0,1774137883,13178.72181394,27073.764813989997,53278.34591448001 2026-03-22,00:04:45.000,81,11149998,5925,0,1774137884,13178.7622318,32604.54040851,53278.373862960005 2026-03-22,00:04:47.000,81,11150011,6525,0,1774137886,13178.86327645,31682.73977667,53278.46469552001 2026-03-22,00:04:48.000,81,11150037,6565,0,1774137887,13178.92390324,23386.562286629996,53278.492644000005 2026-03-22,00:04:49.000,81,11150047,6324,0,1774137888,13178.971057409995,30760.96734135,53278.46469552001 2026-03-22,00:04:50.000,81,11150072,6165,0,1774137889,13179.08557468,27073.764813989997,53278.48565688001 2026-03-22,00:04:51.000,81,11149993,6485,0,1774137890,13179.186619330001,27995.593642349995,53278.541553840005 2026-03-22,00:04:52.000,81,11150015,6365,0,1774137891,13179.227037190001,31221.804215099997,53278.61841216 2026-03-22,00:04:53.000,81,11150031,6565,0,1774137892,13179.294400289997,28917.33083202,53278.62539928 2026-03-22,00:04:54.000,81,11150004,5965,0,1774137893,13179.388708630002,29839.110316470003,53278.61841216 2026-03-22,00:04:55.000,81,11150014,6005,0,1774137894,13179.483016969993,34448.14872132,53278.61841216 2026-03-22,00:04:56.000,81,11150005,6445,0,1774137895,13179.530171140002,27995.53724931,53278.667322 2026-03-22,00:04:58.000,81,11149994,6205,0,1774137897,13179.664897339993,27995.494954530004,53278.63238640001 2026-03-22,00:04:59.000,81,11150018,6045,0,1774137898,13179.738996749998,31221.839460749994,53278.73020608001 2026-03-22,00:05:00.000,81,11150014,5965,0,1774137899,13179.799623539999,27073.680224430005,53278.71623184 2026-03-22,00:05:01.000,81,11149991,6445,0,1774137900,13179.83330508999,29839.124414730002,53278.78610304 2026-03-22,00:05:02.000,81,11150047,6405,0,1774137901,13179.880459259999,23386.51294272,53278.828025760005 2026-03-22,00:05:03.000,81,11149976,5805,0,1774137902,13179.93434973999,32604.5615559,53278.83501288 2026-03-22,00:05:04.000,81,11149945,6485,0,1774137903,13179.94108605,25230.191746829994,53278.83501288 2026-03-22,00:05:05.000,81,11149929,6525,0,1774137904,13180.01518545999,33065.5041666,53278.86994848001 2026-03-22,00:05:06.000,81,11150086,6084,0,1774137905,13180.008449149995,29839.194906029996,53278.89789696001 2026-03-22,00:05:07.000,81,11150028,5805,0,1774137906,13180.08254856,31221.973394219996,53278.890909839996 2026-03-22,00:05:09.000,81,11150033,6525,0,1774137908,13180.129702729995,29378.34393402,53278.90488408 2026-03-22,00:05:10.000,81,11149998,5965,0,1774137909,13180.14317535,26151.985329539995,53278.97475528 2026-03-22,00:05:11.000,81,11149886,5884,0,1774137910,13180.230747379996,26612.864498070005,53278.96776816001 2026-03-22,00:05:12.000,81,11149806,5845,0,1774137911,13180.291374169996,27534.693326430002,53279.02366512 2026-03-22,00:05:13.000,81,11149823,6525,0,1774137912,13180.34526465,28456.451663490006,53279.14943328 2026-03-22,00:05:14.000,81,11149995,6365,0,1774137913,13180.365473580001,30300.045878040008,53279.114497680006 2026-03-22,00:05:15.000,81,11150036,5925,0,1774137914,13180.399155129991,27073.694322690004,53279.14943328 2026-03-22,00:05:16.000,81,11150054,6005,0,1774137915,13180.412627749996,28917.33788115,53279.17738176 2026-03-22,00:05:17.000,81,11149988,5445,0,1774137916,13180.453045609996,30299.996534129998,53279.163407520005 2026-03-22,00:05:18.000,81,11149955,6485,0,1774137917,13180.479990849992,26612.815154159995,53279.19834312 2026-03-22,00:05:20.000,81,11149968,6485,0,1774137919,13180.554090259997,28917.260340720008,53279.20533024001 2026-03-22,00:05:21.000,81,11149973,5805,0,1774137920,13180.614717049997,25690.993374929996,53279.31712416 2026-03-22,00:05:22.000,81,11149955,6685,0,1774137921,13180.607980740002,24308.17964109,53279.34507264 2026-03-22,00:05:23.000,81,11150014,5925,0,1774137922,13180.648398600002,26151.823199549995,53279.31013704 2026-03-22,00:05:24.000,81,11150030,5205,0,1774137923,13180.655134909997,27534.488901660006,53279.28917568 2026-03-22,00:05:25.000,81,11150033,6365,0,1774137924,13180.695552769997,36291.496216319996,53279.4359052 2026-03-22,00:05:26.000,81,11149971,6725,0,1774137925,13180.735970629998,27534.41841036,53279.449879440006 2026-03-22,00:05:27.000,81,11149994,6445,0,1774137926,13180.722498009993,28917.105259860007,53279.40795672 2026-03-22,00:05:28.000,81,11150014,5205,0,1774137927,13180.702289079993,32143.301734349996,53279.47084080001 2026-03-22,00:05:29.000,81,11150080,5525,0,1774137928,13180.742706939993,30760.600786590003,53279.46385368 2026-03-22,00:05:31.000,81,11150002,6324,0,1774137930,13180.769652180003,26151.421399140003,53279.45686656 2026-03-22,00:05:32.000,81,11150021,6525,0,1774137931,13180.789861109988,29838.645073890002,53279.51975064001 2026-03-22,00:05:33.000,81,11150023,6525,0,1774137932,13180.789861109988,28916.71755771,53279.54071200001 2026-03-22,00:05:34.000,81,11150056,6245,0,1774137933,13180.803333729993,35830.07426478001,53279.58263472 2026-03-22,00:05:35.000,81,11150044,6205,0,1774137934,13180.776388489998,29838.327863040002,53279.54071200001 2026-03-22,00:05:36.000,81,11150038,6124,0,1774137935,13180.803333729993,31221.007663409997,53279.62455744 2026-03-22,00:05:37.000,81,11149943,6605,0,1774137936,13180.796597419998,28916.477887290006,53279.63154456 2026-03-22,00:05:38.000,81,11149990,5884,0,1774137937,13180.776388489998,28455.507080070005,53279.63154456 2026-03-22,00:05:39.000,81,11150020,5805,0,1774137938,13180.776388489998,27994.5715185,53279.60359608 2026-03-22,00:05:40.000,81,11150003,6445,0,1774137939,13180.769652180003,28455.351999210005,53279.70141576 2026-03-22,00:05:42.000,81,11150048,6365,0,1774137941,13180.702289079993,31220.697501689996,53279.6804544 2026-03-22,00:05:43.000,81,11150054,6165,0,1774137942,13180.695552769997,30759.712596209996,53279.729364239996 2026-03-22,00:05:44.000,81,11150066,6124,0,1774137943,13180.682080149993,29837.954259150007,53279.70840288001 2026-03-22,00:05:45.000,81,11150045,6205,0,1774137944,13180.661871219992,33064.164831899994,53279.72237712 2026-03-22,00:05:46.000,81,11150064,6045,0,1774137945,13180.641662289992,27072.488921459997,53279.72237712 2026-03-22,00:05:47.000,81,11149981,6805,0,1774137946,13180.587771810002,29376.89886237,53279.73635136001 2026-03-22,00:05:48.000,81,11150022,6084,0,1774137947,13180.567562880002,29376.835420200005,53279.74333848 2026-03-22,00:05:49.000,81,11150042,6005,0,1774137948,13180.554090259997,31681.30880328,53279.77128696 2026-03-22,00:05:50.000,81,11150071,6324,0,1774137949,13180.540617639992,33524.78318262,53279.785261200006 2026-03-22,00:05:51.000,81,11150043,6565,0,1774137950,13180.493463469997,28455.006591840007,53279.75731272001 2026-03-22,00:05:53.000,81,11150047,6405,0,1774137952,13180.372209889996,25689.65404023,53279.764299840004 2026-03-22,00:05:54.000,81,11149981,6284,0,1774137953,13180.30484679,31220.373241709996,53279.72237712 2026-03-22,00:05:55.000,81,11150048,6045,0,1774137954,13180.30484679,29376.771978029996,53279.68744152001 2026-03-22,00:05:56.000,81,11150019,6525,0,1774137955,13180.250956309996,27994.148570699996,53279.715390000005 2026-03-22,00:05:57.000,81,11150025,6405,0,1774137956,13180.14317535,22463.372976180006,53279.80622256001 2026-03-22,00:05:58.000,81,11149945,6645,0,1774137957,13180.09602117999,30298.572609869996,53279.7503256 2026-03-22,00:05:59.000,81,11150069,6365,0,1774137958,13180.05560331999,30298.593757259994,53279.77128696 2026-03-22,00:06:00.000,81,11150033,6365,0,1774137959,13179.98150391,28915.878711240002,53279.75731272001 2026-03-22,00:06:01.000,81,11150056,6084,0,1774137960,13179.94108605,25689.583548929993,53279.73635136001 2026-03-22,00:06:02.000,81,11150036,6005,0,1774137961,13179.840041399999,27072.319742339998,53279.70141576 2026-03-22,00:06:04.000,81,11150039,6725,0,1774137963,13179.799623539999,30759.472925790004,53279.65250592 2026-03-22,00:06:05.000,81,11150020,5965,0,1774137964,13179.738996749998,28915.836416460006,53279.69442864 2026-03-22,00:06:06.000,81,11150067,6605,0,1774137965,13179.691842579989,28915.857563850004,53279.65250592 2026-03-22,00:06:07.000,81,11149982,5965,0,1774137966,13179.584061619993,27533.156616089997,53279.70840288001 2026-03-22,00:06:08.000,81,11150060,6124,0,1774137967,13179.577325309998,27994.000538969995,53279.60359608 2026-03-22,00:06:09.000,81,11150063,6365,0,1774137968,13179.516698519998,31220.18996433,53279.596608960004 2026-03-22,00:06:10.000,81,11150001,6485,0,1774137969,13179.469544350002,27072.228103650006,53279.52673776 2026-03-22,00:06:11.000,81,11150062,5925,0,1774137970,13179.449335420002,29837.566557,53279.58962184001 2026-03-22,00:06:12.000,81,11150067,6365,0,1774137971,13179.395444939997,30298.438676399994,53279.51276352 2026-03-22,00:06:13.000,81,11150031,6324,0,1774137972,13179.375236009997,29376.58165152,53279.51975064001 2026-03-22,00:06:15.000,81,11149999,6525,0,1774137974,13179.321345529992,30759.141616680005,53279.44289232001 2026-03-22,00:06:16.000,81,11150022,6165,0,1774137975,13179.287663980002,27532.895798280006,53279.46385368 2026-03-22,00:06:17.000,81,11149994,5965,0,1774137976,13179.274191359997,31680.935199390005,53279.46385368 2026-03-22,00:06:18.000,81,11150001,6245,0,1774137977,13179.227037190001,29837.355083100003,53279.428918080004 2026-03-22,00:06:19.000,81,11150015,6525,0,1774137978,13179.247246120001,28915.58969691,53279.47782792 2026-03-22,00:06:20.000,81,11150029,6525,0,1774137979,13179.227037190001,28454.60479143,53279.37302112001 2026-03-22,00:06:21.000,81,11150030,6045,0,1774137980,13179.280927669992,27993.7961142,53279.38699536 2026-03-22,00:06:22.000,81,11150026,6005,0,1774137981,13179.267455050001,33985.45087725,53279.35904688 2026-03-22,00:06:23.000,81,11150038,6165,0,1774137982,13179.294400289997,30759.212107979998,53279.41494384 2026-03-22,00:06:24.000,81,11149990,5765,0,1774137983,13179.334818149997,32602.841568179996,53279.30314992001 2026-03-22,00:06:26.000,81,11150006,6124,0,1774137985,13179.348290770002,28454.858560110006,53279.28917568 2026-03-22,00:06:27.000,81,11149967,6245,0,1774137986,13179.402181249992,30298.495069440003,53279.28917568 2026-03-22,00:06:28.000,81,11150018,6165,0,1774137987,13179.429126490002,29376.71558499,53279.2961628 2026-03-22,00:06:29.000,81,11149984,6045,0,1774137988,13179.462808039993,24767.775867959994,53279.27520144001 2026-03-22,00:06:30.000,81,11149940,6005,0,1774137989,13179.456071729997,34446.65430576001,53279.226291599996 2026-03-22,00:06:31.000,81,11149998,6205,0,1774137990,13179.570588999988,26611.454672070002,53279.212317360005 2026-03-22,00:06:32.000,81,11150031,6324,0,1774137991,13179.597534239998,30298.607855520007,53279.26821432 2026-03-22,00:06:33.000,81,11150048,5965,0,1774137992,13179.658161029998,30759.550466219996,53279.212317360005 2026-03-22,00:06:34.000,81,11149993,6525,0,1774137993,13179.718787819998,31681.351098059997,53279.18436888001 2026-03-22,00:06:35.000,81,11149998,6084,0,1774137994,13179.745733059994,31220.464880400003,53279.21930448 2026-03-22,00:06:37.000,81,11150059,6445,0,1774137996,13179.792887229989,29376.87066585,53279.20533024001 2026-03-22,00:06:38.000,81,11149843,6565,0,1774137997,13179.819832469999,26611.447622940002,53279.226291599996 2026-03-22,00:06:39.000,81,11149797,6725,0,1774137998,13179.90066819,26611.48991772,53279.191356 2026-03-22,00:06:40.000,81,11149829,6165,0,1774137999,13179.93434973999,34907.57576907,53279.20533024001 2026-03-22,00:06:41.000,81,11149888,6245,0,1774138000,13180.01518545999,28455.07708314,53279.17738176 2026-03-22,00:06:42.000,81,11150015,6485,0,1774138001,13180.0421307,33063.96745626,53279.226291599996 2026-03-22,00:06:43.000,81,11150018,6045,0,1774138002,13180.109493799995,31220.429634750006,53279.21930448 2026-03-22,00:06:44.000,81,11149994,6205,0,1774138003,13180.10275749,27072.362037119994,53279.21930448 2026-03-22,00:06:45.000,81,11150017,6405,0,1774138004,13180.16338428,27533.26940217,53279.212317360005 2026-03-22,00:06:46.000,81,11150074,6165,0,1774138005,13180.18359321,32142.096333120004,53279.191356 2026-03-22,00:06:48.000,81,11149986,6045,0,1774138007,13180.210538449996,29376.800174549993,53279.17738176 2026-03-22,00:06:49.000,81,11150034,6124,0,1774138008,13180.22401107,34907.505277770004,53279.26821432 2026-03-22,00:06:50.000,81,11150049,6485,0,1774138009,13180.210538449996,32603.010747299995,53279.282188560006 2026-03-22,00:06:51.000,81,11150007,6365,0,1774138010,13180.230747379996,28454.978395319995,53279.25424008001 2026-03-22,00:06:52.000,81,11149989,6445,0,1774138011,13180.250956309996,27994.11332505,53279.24725296 2026-03-22,00:06:53.000,81,11149983,6245,0,1774138012,13180.230747379996,28915.89985863,53279.27520144001 2026-03-22,00:06:54.000,81,11150048,5925,0,1774138013,13180.230747379996,30759.479974920003,53279.24026584 2026-03-22,00:06:55.000,81,11150024,6084,0,1774138014,13180.22401107,28455.027739230005,53279.30314992001 2026-03-22,00:06:56.000,81,11149969,6485,0,1774138015,13180.15664796999,23846.095071329997,53279.282188560006 2026-03-22,00:06:57.000,81,11150024,6045,0,1774138016,13180.11623010999,27994.09217766,53279.30314992001 2026-03-22,00:06:59.000,81,11149966,6084,0,1774138018,13180.008449149995,27994.141521569996,53279.30314992001 2026-03-22,00:07:00.000,81,11150002,6045,0,1774138019,13179.97476759999,27533.248254780003,53279.37302112001 2026-03-22,00:07:01.000,81,11150023,6645,0,1774138020,13179.94108605,28915.970349929994,53279.331098400005 2026-03-22,00:07:02.000,81,11149892,6005,0,1774138021,13179.90066819,25228.781920830006,53279.24725296 2026-03-22,00:07:03.000,81,11149863,6525,0,1774138022,13179.799623539999,31220.401438229994,53279.24725296 2026-03-22,00:07:04.000,81,11150002,5965,0,1774138023,13179.819832469999,30298.621953780006,53279.282188560006 2026-03-22,00:07:05.000,81,11149999,6405,0,1774138024,13179.718787819998,27994.169718089994,53279.31712416 2026-03-22,00:07:06.000,81,11150041,6445,0,1774138025,13179.678369959998,28455.027739230005,53279.393982479996 2026-03-22,00:07:07.000,81,11149988,5805,0,1774138026,13179.604270549993,29376.89181324,53279.28917568 2026-03-22,00:07:08.000,81,11150069,6525,0,1774138027,13179.550380070003,27994.155619829995,53279.31712416 2026-03-22,00:07:10.000,81,11150054,6365,0,1774138029,13179.435862799997,25689.724531529995,53279.31712416 2026-03-22,00:07:11.000,81,11150016,6324,0,1774138030,13179.388708630002,27994.148570699996,53279.24725296 2026-03-22,00:07:12.000,81,11149992,5884,0,1774138031,13179.334818149997,31220.528322569997,53279.31013704 2026-03-22,00:07:13.000,81,11149900,6084,0,1774138032,13179.314609219997,26611.574507280005,53279.32411128001 2026-03-22,00:07:14.000,81,11150015,6565,0,1774138033,13179.260718739992,27533.403335640003,53279.24026584 2026-03-22,00:07:15.000,81,11149994,5884,0,1774138034,13179.220300879992,27994.317749819995,53279.28917568 2026-03-22,00:07:16.000,81,11149963,6365,0,1774138035,13179.166410400001,24307.157517240004,53279.24026584 2026-03-22,00:07:17.000,81,11150037,6565,0,1774138036,13179.092310989996,32142.364200059994,53279.25424008001 2026-03-22,00:07:18.000,81,11150040,6045,0,1774138037,13179.06536575,29377.06099236,53279.19834312 2026-03-22,00:07:19.000,81,11150006,5805,0,1774138038,13179.011475269996,30759.776038380005,53279.24725296 2026-03-22,00:07:21.000,81,11149978,6084,0,1774138040,13178.89695799999,30298.882771589997,53279.20533024001 2026-03-22,00:07:22.000,81,11150046,6045,0,1774138041,13178.809385969995,29377.230171479998,53279.17039464 2026-03-22,00:07:23.000,81,11150001,6565,0,1774138042,13178.748759179995,26150.913861780005,53279.15642040001 2026-03-22,00:07:24.000,81,11150013,6445,0,1774138043,13178.688132389994,31681.661259779998,53279.163407520005 2026-03-22,00:07:25.000,81,11150040,6245,0,1774138044,13178.593824049989,23385.56131017,53279.114497680006 2026-03-22,00:07:26.000,81,11150043,6525,0,1774138045,13178.526460949994,25229.070935159994,53279.17039464 2026-03-22,00:07:27.000,81,11149992,5884,0,1774138046,13178.398471059998,27994.472830679995,53279.23327872001 2026-03-22,00:07:28.000,81,11149986,5925,0,1774138047,13178.317635339998,28916.21002035,53279.15642040001 2026-03-22,00:07:29.000,81,11149947,6405,0,1774138048,13178.277217479997,28455.344950080005,53279.17738176 2026-03-22,00:07:30.000,81,11150024,5805,0,1774138049,13178.196381759997,26150.779928310003,53279.15642040001 2026-03-22,00:07:32.000,81,11150074,6365,0,1774138051,13178.007765080001,30298.748838119995,53279.10751056001 2026-03-22,00:07:33.000,81,11149955,6485,0,1774138052,13177.967347220001,27994.26840591,53279.08654920001 2026-03-22,00:07:34.000,81,11150023,6324,0,1774138053,13177.83935732999,27994.27545504,53279.07956208 2026-03-22,00:07:35.000,81,11150008,5925,0,1774138054,13177.731576369995,27072.46777407,53279.114497680006 2026-03-22,00:07:36.000,81,11150028,6205,0,1774138055,13177.670949579995,28455.08413227,53279.1214848 2026-03-22,00:07:37.000,81,11150000,5965,0,1774138056,13177.569904929995,32142.2796105,53279.03763936001 2026-03-22,00:07:38.000,81,11149994,6045,0,1774138057,13177.441915039999,25228.810117350004,53279.02366512 2026-03-22,00:07:39.000,81,11149984,6084,0,1774138058,13177.347606699994,28915.984448190007,53279.07956208 2026-03-22,00:07:40.000,81,11149976,6005,0,1774138059,13177.286979909994,36751.057197539994,53279.114497680006 2026-03-22,00:07:41.000,81,11149997,6765,0,1774138060,13177.179198949998,26611.384180769994,53279.02366512 2026-03-22,00:07:43.000,81,11150043,6565,0,1774138062,13176.983845959992,32602.96140339,53279.00270376 2026-03-22,00:07:44.000,81,11150025,6525,0,1774138063,13176.943428099992,24767.832261000003,53279.02366512 2026-03-22,00:07:45.000,81,11149995,6645,0,1774138064,13176.822174519992,30759.395385359996,53278.995716640005 2026-03-22,00:07:46.000,81,11150005,6525,0,1774138065,13176.775020349996,30298.473922050005,53278.93283256 2026-03-22,00:07:47.000,81,11149999,6565,0,1774138066,13176.694184629996,30759.430631010007,53278.91885832001 2026-03-22,00:07:48.000,81,11149940,6124,0,1774138067,13176.59987628999,26150.434520940005,53278.93283256 2026-03-22,00:07:49.000,81,11150013,6525,0,1774138068,13176.552722119995,32142.011743559997,53278.81405152 2026-03-22,00:07:50.000,81,11150034,6124,0,1774138069,13176.46515009,27993.95824419,53278.86994848001 2026-03-22,00:07:51.000,81,11150013,6725,0,1774138070,13176.42473223,24306.783913349995,53278.876935600005 2026-03-22,00:07:52.000,81,11149966,6045,0,1774138071,13176.391050679995,31220.204062589997,53278.876935600005 2026-03-22,00:07:54.000,81,11150011,6645,0,1774138073,13176.31695126999,32141.96944878,53278.828025760005 2026-03-22,00:07:55.000,81,11150040,5845,0,1774138074,13176.26306079,33524.69154393001,53278.80007728001 2026-03-22,00:07:56.000,81,11150086,6205,0,1774138075,13176.222642929999,28915.765925159998,53278.779115920006 2026-03-22,00:07:57.000,81,11149965,6485,0,1774138076,13176.141807209999,27072.199907129994,53278.76514168 2026-03-22,00:07:58.000,81,11149985,6605,0,1774138077,13176.108125659994,30759.324894060002,53278.73020608001 2026-03-22,00:07:59.000,81,11149973,6485,0,1774138078,13176.040762559998,27533.086124790003,53278.73020608001 2026-03-22,00:08:00.000,81,11149984,5965,0,1774138079,13176.027289939993,30298.424578139995,53278.76514168 2026-03-22,00:08:01.000,81,11150086,6165,0,1774138080,13175.980135769998,26611.271394690004,53278.68828336 2026-03-22,00:08:02.000,81,11150053,6525,0,1774138081,13175.906036359993,31681.090280250006,53278.64636064 2026-03-22,00:08:03.000,81,11150015,6645,0,1774138082,13175.865618499993,31220.16881694,53278.69527048 2026-03-22,00:08:05.000,81,11149991,6525,0,1774138084,13175.764573849992,29376.539356740002,53278.65334776001 2026-03-22,00:08:06.000,81,11150018,6245,0,1774138085,13175.690474440002,27993.76791768,53278.63937352 2026-03-22,00:08:07.000,81,11150061,6405,0,1774138086,13175.623111339992,28915.59674604,53278.58347656001 2026-03-22,00:08:08.000,81,11150064,6084,0,1774138087,13175.535539309996,26150.223047039995,53278.61841216 2026-03-22,00:08:09.000,81,11150017,6365,0,1774138088,13175.481648829991,29376.356079360005,53278.53456672001 2026-03-22,00:08:10.000,81,11149999,6405,0,1774138089,13175.38734049,34446.16086665999,53278.48565688001 2026-03-22,00:08:11.000,81,11150036,6084,0,1774138090,13175.27955952999,35828.79837225001,53278.51360536001 2026-03-22,00:08:12.000,81,11150004,6205,0,1774138091,13175.20546012,27532.754815680004,53278.47168264 2026-03-22,00:08:13.000,81,11150034,5965,0,1774138092,13175.1246244,30298.114416419994,53278.443734160006 2026-03-22,00:08:14.000,81,11150048,6084,0,1774138093,13175.050524989994,30298.107367289995,53278.492644000005 2026-03-22,00:08:16.000,81,11149999,6685,0,1774138095,13174.929271409994,28454.421514050002,53278.387837199996 2026-03-22,00:08:17.000,81,11150025,6645,0,1774138096,13174.848435689993,28915.286584319998,53278.36687584001 2026-03-22,00:08:18.000,81,11150071,6405,0,1774138097,13174.808017829993,24767.23308495,53278.40879856 2026-03-22,00:08:19.000,81,11150027,6445,0,1774138098,13174.740654729998,33063.14975718,53278.35988872 2026-03-22,00:08:20.000,81,11150004,5805,0,1774138099,13174.659819009998,33524.09941701,53278.3529016 2026-03-22,00:08:21.000,81,11150012,5884,0,1774138100,13174.585719599992,28454.245285800003,53278.29700464001 2026-03-22,00:08:22.000,81,11149989,6365,0,1774138101,13174.545301739992,27071.50204326,53278.31097888 2026-03-22,00:08:23.000,81,11149993,6525,0,1774138102,13174.491411260002,28915.061012160004,53278.29001752 2026-03-22,00:08:24.000,81,11150028,6084,0,1774138103,13174.450993400002,26610.545334299997,53278.26206904 2026-03-22,00:08:25.000,81,11150052,6205,0,1774138104,13174.390366610001,27532.31072049,53278.19219784 2026-03-22,00:08:27.000,81,11150013,6645,0,1774138106,13174.289321960001,25688.681260290003,53278.12931376001 2026-03-22,00:08:28.000,81,11150013,6525,0,1774138107,13174.22869517,28454.012664509995,53278.15027512001 2026-03-22,00:08:29.000,81,11150049,6605,0,1774138108,13174.18827731,30758.436703679996,53278.143288 2026-03-22,00:08:30.000,81,11149963,6245,0,1774138109,13174.12091420999,33062.888939369994,53278.12931376001 2026-03-22,00:08:31.000,81,11150017,6645,0,1774138110,13174.154595759996,28914.898882170004,53278.12931376001 2026-03-22,00:08:32.000,81,11150059,6405,0,1774138111,13174.10744159,27993.070053810006,53278.01751984 2026-03-22,00:08:33.000,81,11150040,6245,0,1774138112,13174.04007848999,29836.643120969995,53278.0035456 2026-03-22,00:08:34.000,81,11150016,5965,0,1774138113,13174.00639694,30758.338015860005,53277.94764864 2026-03-22,00:08:35.000,81,11149989,6765,0,1774138114,13173.992924319995,25688.56142508,53277.93367440001 2026-03-22,00:08:36.000,81,11150017,6485,0,1774138115,13173.98618801,29836.495089239994,53277.919700160004 2026-03-22,00:08:38.000,81,11150025,6685,0,1774138117,13173.86493443,28914.729703050005,53277.86380320001 2026-03-22,00:08:39.000,81,11149895,6565,0,1774138118,13173.89861597999,30297.303766469995,53277.821880480005 2026-03-22,00:08:40.000,81,11149890,6045,0,1774138119,13173.851461809994,21540.51497484,53277.84284184001 2026-03-22,00:08:41.000,81,11149884,6124,0,1774138120,13173.831252879994,31680.04700901,53277.821880480005 2026-03-22,00:08:42.000,81,11149951,6525,0,1774138121,13173.784098709999,27071.198930669998,53277.80091912 2026-03-22,00:08:43.000,81,11150112,6405,0,1774138122,13173.790835019994,32601.82649346,53277.772970640006 2026-03-22,00:08:44.000,81,11149973,6485,0,1774138123,13173.77736239999,24305.867526450005,53277.67515096001 2026-03-22,00:08:45.000,81,11149911,6525,0,1774138124,13173.716735609989,30758.267524559997,53277.67515096001 2026-03-22,00:08:46.000,81,11150011,6685,0,1774138125,13173.662845129998,31219.104398309995,53277.619254 2026-03-22,00:08:47.000,81,11150013,6405,0,1774138126,13173.696526679989,32601.784198680005,53277.64021536 2026-03-22,00:08:49.000,81,11150017,6645,0,1774138128,13173.716735609989,27531.98646051,53277.59130552 2026-03-22,00:08:50.000,81,11150000,5925,0,1774138129,13173.736944539989,32140.764047549994,53277.605279760006 2026-03-22,00:08:51.000,81,11149983,6805,0,1774138130,13173.81778025999,25688.335852920005,53277.59829264001 2026-03-22,00:08:52.000,81,11150025,6365,0,1774138131,13173.8447255,29375.4255942,53277.584318400004 2026-03-22,00:08:53.000,81,11149987,6645,0,1774138132,13173.91882490999,27070.909916339995,53277.55636992001 2026-03-22,00:08:54.000,81,11150010,6084,0,1774138133,13174.013133249995,27070.888768949997,53277.57034416 2026-03-22,00:08:55.000,81,11150064,6005,0,1774138134,13174.12765052,30297.064096050002,53277.57034416 2026-03-22,00:08:56.000,81,11150019,6485,0,1774138135,13174.255640409996,32601.445840440007,53277.52842144001 2026-03-22,00:08:57.000,81,11150054,6084,0,1774138136,13174.329739820001,27992.576614710008,53277.56335704 2026-03-22,00:08:58.000,81,11149995,6365,0,1774138137,13174.424048159992,27070.747786349995,53277.437588880006 2026-03-22,00:09:00.000,81,11149979,6605,0,1774138139,13174.572246980002,31218.808334850008,53277.50047296 2026-03-22,00:09:01.000,81,11149972,6205,0,1774138140,13174.666555319993,24766.44358239,53277.52143432 2026-03-22,00:09:02.000,81,11150033,6405,0,1774138141,13174.727182109993,24766.43653326,53277.50047296 2026-03-22,00:09:03.000,81,11150025,6485,0,1774138142,13174.855171999989,27992.682351659998,53277.55636992001 2026-03-22,00:09:04.000,81,11149949,6245,0,1774138143,13174.909062479994,27992.682351659998,53277.50047296 2026-03-22,00:09:05.000,81,11150051,6205,0,1774138144,13175.030316059994,27992.81628513,53277.52842144001 2026-03-22,00:09:06.000,81,11149990,6205,0,1774138145,13175.11788808999,30758.168836740006,53277.45156312 2026-03-22,00:09:07.000,81,11150052,5965,0,1774138146,13175.22566905,29836.495089239994,53277.5144472 2026-03-22,00:09:08.000,81,11150042,6005,0,1774138147,13175.30650477,27532.099246590005,53277.52842144001 2026-03-22,00:09:09.000,81,11149993,6365,0,1774138148,13175.36039524999,30758.366212380002,53277.535408560005 2026-03-22,00:09:11.000,81,11150066,6245,0,1774138150,13175.555748239996,33523.88089398001,53277.535408560005 2026-03-22,00:09:12.000,81,11150081,6725,0,1774138151,13175.575957169996,28454.188892759994,53277.61226688 2026-03-22,00:09:13.000,81,11150001,6925,0,1774138152,13175.670265510002,35828.5516527,53277.55636992001 2026-03-22,00:09:14.000,81,11150068,6045,0,1774138153,13175.737628609997,28454.407415790003,53277.54239568 2026-03-22,00:09:15.000,81,11150004,6005,0,1774138154,13175.852145880002,29837.192953110003,53277.64720248001 2026-03-22,00:09:16.000,81,11150032,6165,0,1774138155,13175.872354810002,28454.61184056,53277.59829264001 2026-03-22,00:09:17.000,81,11149979,6485,0,1774138156,13175.953190529988,25228.401267809997,53277.63322824 2026-03-22,00:09:18.000,81,11150029,6885,0,1774138157,13176.027289939993,31680.956346780004,53277.619254 2026-03-22,00:09:19.000,81,11150002,6124,0,1774138158,13176.128334589994,32602.78517514,53277.66117672 2026-03-22,00:09:20.000,81,11150001,6725,0,1774138159,13176.242851859999,27993.9370968,53277.63322824 2026-03-22,00:09:22.000,81,11150001,6365,0,1774138161,13176.370841749995,27994.035784620006,53277.7589964 2026-03-22,00:09:23.000,81,11150019,6405,0,1774138162,13176.431468539995,33985.74694071,53277.66816384 2026-03-22,00:09:24.000,81,11150012,5925,0,1774138163,13176.471886399995,26150.624847450003,53277.7589964 2026-03-22,00:09:25.000,81,11150052,6045,0,1774138164,13176.532513189995,39055.74205452,53277.79393200001 2026-03-22,00:09:26.000,81,11149982,6124,0,1774138165,13176.59987628999,31681.513228049997,53277.73803504 2026-03-22,00:09:27.000,81,11149948,6045,0,1774138166,13176.640294149991,25229.056836899996,53277.73104792 2026-03-22,00:09:28.000,81,11150010,5884,0,1774138167,13176.700920939991,23846.482773480006,53277.78694488 2026-03-22,00:09:29.000,81,11150035,6565,0,1774138168,13176.761547729991,29838.19392957,53277.77995776 2026-03-22,00:09:30.000,81,11150031,6725,0,1774138169,13176.801965589992,30760.072101840007,53277.78694488 2026-03-22,00:09:31.000,81,11150056,5285,0,1774138170,13176.882801309992,32142.79419699,53277.80091912 2026-03-22,00:09:33.000,81,11150025,6725,0,1774138172,13176.983845959992,31682.070109320004,53277.821880480005 2026-03-22,00:09:34.000,81,11150039,6565,0,1774138173,13177.091626920002,30760.347017909997,53277.884764559996 2026-03-22,00:09:35.000,81,11150015,6365,0,1774138174,13177.179198949998,29377.610824500007,53277.940661520006 2026-03-22,00:09:36.000,81,11150005,6565,0,1774138175,13177.253298359989,27995.008564560005,53277.91271304001 2026-03-22,00:09:37.000,81,11150038,6045,0,1774138176,13177.313925149989,31682.196993660007,53277.84982896 2026-03-22,00:09:38.000,81,11150048,6084,0,1774138177,13177.388024559994,29838.68736867,53277.94764864 2026-03-22,00:09:39.000,81,11150085,6485,0,1774138178,13177.43517872999,32604.08221506,53277.989571360005 2026-03-22,00:09:40.000,81,11150061,6284,0,1774138179,13177.51601444999,33986.8254576,53277.94764864 2026-03-22,00:09:41.000,81,11150030,6124,0,1774138180,13177.610322789995,31221.47290599,53277.98258424001 2026-03-22,00:09:42.000,81,11150019,6565,0,1774138181,13177.70463113,27995.22708759,53278.01053272001 2026-03-22,00:09:44.000,81,11149993,6685,0,1774138183,13177.873038879996,28456.155600030004,53278.04546832 2026-03-22,00:09:45.000,81,11150006,6084,0,1774138184,13177.90672043,25229.95912554,53278.12232664 2026-03-22,00:09:46.000,81,11150065,6885,0,1774138185,13177.980819839991,27995.283480629994,53278.108352400006 2026-03-22,00:09:47.000,81,11150052,6005,0,1774138186,13178.081864489992,32143.379274780003,53278.17822360001 2026-03-22,00:09:48.000,81,11150049,6525,0,1774138187,13178.129018660002,30299.79210936,53278.17822360001 2026-03-22,00:09:49.000,81,11150134,5965,0,1774138188,13178.209854380002,26612.624827649997,53278.255081920004 2026-03-22,00:09:50.000,81,11150014,5925,0,1774138189,13178.250272240002,31682.570597550002,53278.2131592 2026-03-22,00:09:51.000,81,11150038,6045,0,1774138190,13178.337844269998,32143.477962599994,53278.24809480001 2026-03-22,00:09:52.000,81,11150025,6565,0,1774138191,13178.371525819988,26612.786957639997,53278.31796600001 2026-03-22,00:09:53.000,81,11150035,6565,0,1774138192,13178.465834159993,33065.320889220005,53278.31796600001 2026-03-22,00:09:55.000,81,11149954,6445,0,1774138194,13178.519724639998,30760.988488739997,53278.422772800004 2026-03-22,00:09:56.000,81,11149989,6324,0,1774138195,13178.492779399989,24308.433409770005,53278.48565688001 2026-03-22,00:09:57.000,81,11149901,6405,0,1774138196,13178.560142499999,27995.614789739993,53278.48565688001 2026-03-22,00:09:58.000,81,11149887,6365,0,1774138197,13178.61403297999,30300.222106290006,53278.53456672001 2026-03-22,00:09:59.000,81,11149852,6045,0,1774138198,13178.587087739994,27995.783968860007,53278.56950232 2026-03-22,00:10:00.000,81,11149991,6605,0,1774138199,13178.533197259989,25691.310585779996,53278.611425040006 2026-03-22,00:10:01.000,81,11150009,6445,0,1774138200,13178.560142499999,31222.128475079997,53278.62539928 2026-03-22,00:10:02.000,81,11150011,6565,0,1774138201,13178.573615119989,26152.210901700004,53278.667322 2026-03-22,00:10:03.000,81,11150000,6284,0,1774138202,13178.533197259989,33065.84957397,53278.73020608001 2026-03-22,00:10:04.000,81,11150022,5965,0,1774138203,13178.526460949994,27535.04578293,53278.79309016 2026-03-22,00:10:06.000,81,11150017,6405,0,1774138205,13178.512988329989,31683.23321577,53278.79309016 2026-03-22,00:10:07.000,81,11149995,6485,0,1774138206,13178.472570469989,29839.674246869996,53278.83501288 2026-03-22,00:10:08.000,81,11150067,6485,0,1774138207,13178.479306779998,29839.63900122,53278.85597424 2026-03-22,00:10:09.000,81,11149999,6685,0,1774138208,13178.445625229993,33066.03990048,53278.93981968001 2026-03-22,00:10:10.000,81,11149950,6124,0,1774138209,13178.391734749988,26613.37908456,53278.946806800006 2026-03-22,00:10:11.000,81,11150042,6245,0,1774138210,13178.384998439993,28457.043790409996,53279.02366512 2026-03-22,00:10:12.000,81,11150003,6525,0,1774138211,13178.364789509993,24769.77077175,53279.00270376 2026-03-22,00:10:13.000,81,11150041,6365,0,1774138212,13178.358053199998,25691.634845759996,53279.06558784001 2026-03-22,00:10:14.000,81,11150003,6445,0,1774138213,13178.290690100002,34909.81739241,53278.98872952001 2026-03-22,00:10:15.000,81,11149991,6565,0,1774138214,13178.277217479997,27535.313649870004,53279.058600719996 2026-03-22,00:10:17.000,81,11150009,6725,0,1774138216,13178.223326999992,29378.992453979998,53279.14943328 2026-03-22,00:10:18.000,81,11149998,6245,0,1774138217,13178.189645450002,29378.97835572,53279.10052344 2026-03-22,00:10:19.000,81,11150010,6005,0,1774138218,13178.095337109997,29839.970310329998,53279.212317360005 2026-03-22,00:10:20.000,81,11150010,5884,0,1774138219,13178.061655559992,34449.029862569994,53279.191356 2026-03-22,00:10:21.000,81,11150051,6565,0,1774138220,13178.001028769992,30300.91997016,53279.24026584 2026-03-22,00:10:22.000,81,11149976,5965,0,1774138221,13177.980819839991,33988.22118533999,53279.261227200004 2026-03-22,00:10:23.000,81,11150002,5725,0,1774138222,13177.899984119991,32605.492041060003,53279.28917568 2026-03-22,00:10:24.000,81,11150016,6084,0,1774138223,13177.82588471,32605.548434099997,53279.25424008001 2026-03-22,00:10:25.000,81,11150047,6485,0,1774138224,13177.75852160999,31222.840437210005,53279.25424008001 2026-03-22,00:10:26.000,81,11150033,6525,0,1774138225,13177.66421327,29379.168682229996,53279.31712416 2026-03-22,00:10:28.000,81,11149972,6245,0,1774138227,13177.489069209994,30762.003563460006,53279.32411128001 2026-03-22,00:10:29.000,81,11150045,6405,0,1774138228,13177.401497179999,29379.260320920002,53279.31712416 2026-03-22,00:10:30.000,81,11149984,5925,0,1774138229,13177.354343009989,30301.124394929997,53279.42193096001 2026-03-22,00:10:31.000,81,11150011,6805,0,1774138230,13177.293716219989,29379.3026157,53279.42193096001 2026-03-22,00:10:32.000,81,11150060,6005,0,1774138231,13177.165726329993,30301.11029667,53279.35205976001 2026-03-22,00:10:33.000,81,11150012,6084,0,1774138232,13177.132044780003,28457.452639950003,53279.40096960001 2026-03-22,00:10:34.000,81,11150056,6005,0,1774138233,13177.004054889992,30762.031759980004,53279.40795672 2026-03-22,00:10:35.000,81,11149982,6205,0,1774138234,13176.963637029992,29379.225075270006,53279.42193096001 2026-03-22,00:10:36.000,81,11150009,6485,0,1774138235,13176.849119760001,27996.51707838,53279.40096960001 2026-03-22,00:10:37.000,81,11149926,6445,0,1774138236,13176.768284040001,30761.91192477,53279.41494384 2026-03-22,00:10:39.000,81,11149981,6605,0,1774138238,13176.633557839996,27074.596611329995,53279.449879440006 2026-03-22,00:10:40.000,81,11149943,6365,0,1774138239,13176.57966735999,31683.656163570005,53279.47084080001 2026-03-22,00:10:41.000,81,11149979,6485,0,1774138240,13176.45841377999,31222.706503740003,53279.38699536 2026-03-22,00:10:42.000,81,11149976,6205,0,1774138241,13176.37757805999,31222.671258090006,53279.40795672 2026-03-22,00:10:43.000,81,11149945,6525,0,1774138242,13176.30347865,29839.93506468,53279.393982479996 2026-03-22,00:10:44.000,81,11150016,6165,0,1774138243,13176.222642929999,27996.376095779997,53279.4359052 2026-03-22,00:10:45.000,81,11149963,6485,0,1774138244,13176.087916729994,29379.006552239996,53279.31712416 2026-03-22,00:10:46.000,81,11149975,6525,0,1774138245,13175.959926839998,24309.081929730004,53279.40795672 2026-03-22,00:10:47.000,81,11149969,6324,0,1774138246,13175.845409569993,28918.085088930005,53279.380008240005 2026-03-22,00:10:48.000,81,11149998,5925,0,1774138247,13175.703947059992,27535.398239429996,53279.35904688 2026-03-22,00:10:50.000,81,11149982,6165,0,1774138249,13175.421022039991,31222.59371766,53279.38699536 2026-03-22,00:10:51.000,81,11149925,6605,0,1774138250,13175.30650477,29378.9501592,53279.31013704 2026-03-22,00:10:52.000,81,11149949,6485,0,1774138251,13175.191987499995,32605.301714550005,53279.282188560006 2026-03-22,00:10:53.000,81,11149927,6485,0,1774138252,13175.03705236999,29839.984408589997,53279.28917568 2026-03-22,00:10:54.000,81,11149939,6485,0,1774138253,13174.895589859989,30300.905871900002,53279.31013704 2026-03-22,00:10:55.000,81,11149967,6365,0,1774138254,13174.733918419988,26152.795979489994,53279.26821432 2026-03-22,00:10:56.000,81,11149986,6124,0,1774138255,13174.585719599992,25230.995347649994,53279.21930448 2026-03-22,00:10:57.000,81,11150005,6565,0,1774138256,13174.410575540001,26613.759737579996,53279.12847192 2026-03-22,00:10:58.000,81,11149976,5965,0,1774138257,13174.26911303,33066.49809393,53279.08654920001 2026-03-22,00:10:59.000,81,11149935,6284,0,1774138258,13174.14112313999,32605.611876270006,53279.12847192 2026-03-22,00:11:01.000,81,11149984,6324,0,1774138260,13173.92556122,32144.789100780006,53279.01667800001 2026-03-22,00:11:02.000,81,11149929,6365,0,1774138261,13173.79757132999,28457.579524290006,53278.91885832001 2026-03-22,00:11:03.000,81,11149990,5965,0,1774138262,13173.676317749989,27535.82118723,53278.946806800006 2026-03-22,00:11:04.000,81,11150005,6445,0,1774138263,13173.561800479998,24309.554221440005,53278.890909839996 2026-03-22,00:11:05.000,81,11149982,6124,0,1774138264,13173.386656419993,24309.568319700003,53278.79309016 2026-03-22,00:11:06.000,81,11149950,6365,0,1774138265,13173.245193909992,30762.39126561,53278.78610304 2026-03-22,00:11:07.000,81,11149956,6284,0,1774138266,13173.150885570001,30762.40536387,53278.79309016 2026-03-22,00:11:08.000,81,11149918,6245,0,1774138267,13173.00942306,29379.676219589994,53278.73020608001 2026-03-22,00:11:09.000,81,11149994,6405,0,1774138268,13172.894905789995,30762.38421648,53278.68129624001 2026-03-22,00:11:10.000,81,11149995,6525,0,1774138269,13172.78038851999,27535.98331722,53278.67430912 2026-03-22,00:11:12.000,81,11149965,6645,0,1774138271,13172.524408739999,28918.733608890005,53278.56950232 2026-03-22,00:11:13.000,81,11150007,6405,0,1774138272,13172.423364089998,33988.71462444001,53278.4577084 2026-03-22,00:11:14.000,81,11149980,6245,0,1774138273,13172.322319439998,30762.306676049993,53278.40181144 2026-03-22,00:11:15.000,81,11149957,6525,0,1774138274,13172.194329550002,31684.128455280006,53278.47168264 2026-03-22,00:11:16.000,81,11149961,6885,0,1774138275,13172.093284900002,27536.046759389996,53278.33194024 2026-03-22,00:11:17.000,81,11149970,6124,0,1774138276,13172.019185489997,30301.40636013,53278.30399176 2026-03-22,00:11:18.000,81,11149941,6565,0,1774138277,13171.931613460001,32605.936136250006,53278.220146319996 2026-03-22,00:11:19.000,81,11149946,6245,0,1774138278,13171.803623569991,30762.327823440006,53278.26905616001 2026-03-22,00:11:20.000,81,11149957,6485,0,1774138279,13171.6891063,31223.0730585,53278.12232664 2026-03-22,00:11:21.000,81,11149999,6725,0,1774138280,13171.58806165,27996.707404889996,53278.13630088 2026-03-22,00:11:23.000,81,11149816,6084,0,1774138282,13171.412917589994,29379.260320920002,53278.087391040004 2026-03-22,00:11:24.000,81,11149987,6645,0,1774138283,13171.365763419999,26613.73154106,53277.98258424001 2026-03-22,00:11:25.000,81,11149966,6005,0,1774138284,13171.311872939994,31683.55042662,53277.96861 2026-03-22,00:11:26.000,81,11149982,5884,0,1774138285,13171.305136629999,29839.864573380008,53277.90572592 2026-03-22,00:11:27.000,81,11150025,6365,0,1774138286,13171.244509839998,28457.036741279997,53277.89175168001 2026-03-22,00:11:28.000,81,11150006,5965,0,1774138287,13171.156937809988,30300.59571018,53277.772970640006 2026-03-22,00:11:29.000,81,11149984,6124,0,1774138288,13171.082838399998,31683.25436316,53277.752009280004 2026-03-22,00:11:30.000,81,11149992,6165,0,1774138289,13171.022211609998,27535.066930319997,53277.71008656 2026-03-22,00:11:31.000,81,11149979,6525,0,1774138290,13170.954848510002,27995.889705809997,53277.69611232001 2026-03-22,00:11:32.000,81,11149983,6525,0,1774138291,13170.874012790002,28456.733628689995,53277.64720248001 2026-03-22,00:11:34.000,81,11149989,6565,0,1774138293,13170.725813969992,35370.21017097001,53277.584318400004 2026-03-22,00:11:35.000,81,11149971,6245,0,1774138294,13170.698868729996,33526.59480902999,53277.549382799996 2026-03-22,00:11:36.000,81,11150010,5965,0,1774138295,13170.564142529991,27995.71347756,53277.50047296 2026-03-22,00:11:37.000,81,11149915,6565,0,1774138296,13170.537197289996,26152.08401736,53277.437588880006 2026-03-22,00:11:38.000,81,11150006,6245,0,1774138297,13170.436152639995,27534.70037556,53277.43060176001 2026-03-22,00:11:39.000,81,11149992,6165,0,1774138298,13170.34184429999,27995.5583967,53277.42361464 2026-03-22,00:11:40.000,81,11149978,6205,0,1774138299,13170.28795382,23847.392111249996,53277.31182072001 2026-03-22,00:11:41.000,81,11149952,6324,0,1774138300,13170.22732703,27534.587589479997,53277.2349624 2026-03-22,00:11:42.000,81,11149948,6045,0,1774138301,13170.153227619994,28456.37412306,53277.2349624 2026-03-22,00:11:43.000,81,11150009,6565,0,1774138302,13170.085864519999,31682.669285369993,53277.17906544 2026-03-22,00:11:45.000,81,11149954,6124,0,1774138304,13169.971347249993,28456.324779150003,53277.01836168 2026-03-22,00:11:46.000,81,11149923,6485,0,1774138305,13169.937665699988,32604.41352417,53277.03932304 2026-03-22,00:11:47.000,81,11150013,6365,0,1774138306,13169.883775219998,27073.58153661,53277.01137456 2026-03-22,00:11:48.000,81,11149978,6005,0,1774138307,13169.809675809993,25690.845343199995,53277.032335920005 2026-03-22,00:11:49.000,81,11150000,6205,0,1774138308,13169.789466879993,29378.061968819995,53276.97643896001 2026-03-22,00:11:50.000,81,11149985,6525,0,1774138309,13169.722103779997,26612.59663113,53276.90656776001 2026-03-22,00:11:51.000,81,11149954,5884,0,1774138310,13169.715367470002,32604.350082000004,53276.8506708 2026-03-22,00:11:52.000,81,11149913,6565,0,1774138311,13169.668213299992,30760.748818320004,53276.82272232 2026-03-22,00:11:53.000,81,11149946,5884,0,1774138312,13169.654740680002,32143.499109990007,53276.77381248 2026-03-22,00:11:54.000,81,11149931,6445,0,1774138313,13169.621059129997,28456.324779150003,53276.72490264 2026-03-22,00:11:56.000,81,11149911,6645,0,1774138315,13169.513278170001,34908.9926442,53276.648044320005 2026-03-22,00:11:57.000,81,11149971,6365,0,1774138316,13169.472860310001,24769.270283520003,53276.6061216 2026-03-22,00:11:58.000,81,11149984,5884,0,1774138317,13169.378551969996,29839.209004289994,53276.52227616001 2026-03-22,00:11:59.000,81,11150020,5925,0,1774138318,13169.398760899996,34448.24036000999,53276.5362504 2026-03-22,00:12:00.000,81,11149991,6685,0,1774138319,13169.378551969996,29378.400327059993,53276.52227616001 2026-03-22,00:12:01.000,81,11150050,6084,0,1774138320,13169.31118887,25691.27534013,53276.49432768 2026-03-22,00:12:02.000,81,11149949,6405,0,1774138321,13169.32466148999,29378.49901488,53276.49432768 2026-03-22,00:12:03.000,81,11149968,6005,0,1774138322,13169.257298389995,34448.437735650004,53276.480353440005 2026-03-22,00:12:04.000,81,11149962,6245,0,1774138323,13169.24382576999,25691.43042099,53276.40349512001 2026-03-22,00:12:05.000,81,11149998,6045,0,1774138324,13169.20340790999,31222.318801589994,53276.34061104 2026-03-22,00:12:07.000,81,11149961,6485,0,1774138326,13169.12257218999,31683.423542279997,53276.2917012 2026-03-22,00:12:08.000,81,11149957,6324,0,1774138327,13169.06868171,28457.142478230002,53276.263752720006 2026-03-22,00:12:09.000,81,11150018,6124,0,1774138328,13169.06868171,27996.32675187,53276.22881712 2026-03-22,00:12:10.000,81,11149965,6365,0,1774138329,13169.08215432999,31683.642065310007,53276.16593304001 2026-03-22,00:12:11.000,81,11149980,6165,0,1774138330,13169.04847278,30301.011608850007,53276.16593304001 2026-03-22,00:12:12.000,81,11149935,6324,0,1774138331,13169.055209089995,30301.08210015,53276.20086864 2026-03-22,00:12:13.000,81,11149983,6365,0,1774138332,13169.06194539999,28918.331808479998,53276.15894592 2026-03-22,00:12:14.000,81,11149975,6245,0,1774138333,13169.035000159995,36292.948337099995,53276.13099744 2026-03-22,00:12:15.000,81,11150052,6124,0,1774138334,13169.035000159995,27074.836281750002,53276.12401032 2026-03-22,00:12:16.000,81,11150069,6445,0,1774138335,13169.00131860999,25692.170579640006,53276.096061840006 2026-03-22,00:12:18.000,81,11150026,6165,0,1774138337,13169.04847278,31684.079111369996,53276.0820876 2026-03-22,00:12:19.000,81,11149992,6284,0,1774138338,13169.055209089995,32145.049918589997,53275.99125504 2026-03-22,00:12:20.000,81,11150039,6284,0,1774138339,13169.055209089995,25231.481737619994,53276.01920352001 2026-03-22,00:12:21.000,81,11149940,6284,0,1774138340,13169.06194539999,23387.845228289996,53276.00522928 2026-03-22,00:12:22.000,81,11149907,6565,0,1774138341,13169.055209089995,23848.79488812,53276.05413912 2026-03-22,00:12:23.000,81,11149961,6525,0,1774138342,13169.115835879995,27536.110201560004,53275.977280800005 2026-03-22,00:12:24.000,81,11149971,6525,0,1774138343,13169.136044809995,32145.268441620006,53275.99125504 2026-03-22,00:12:25.000,81,11149947,6525,0,1774138344,13169.16299004999,33067.188908669996,53276.0122164 2026-03-22,00:12:26.000,81,11150000,6045,0,1774138345,13169.216880529995,29840.837353320007,53275.977280800005 2026-03-22,00:12:27.000,81,11149975,6565,0,1774138346,13169.257298389995,27075.470703450002,53275.9423452 2026-03-22,00:12:29.000,81,11149968,6205,0,1774138348,13169.28424362999,27997.419367020004,53275.89343536 2026-03-22,00:12:30.000,81,11150003,6565,0,1774138349,13169.30445255999,30302.04078183,53275.88644824 2026-03-22,00:12:31.000,81,11150001,6645,0,1774138350,13169.358343039996,29380.204904340004,53275.94933232001 2026-03-22,00:12:32.000,81,11150006,5925,0,1774138351,13169.39202459,32606.669245769997,53275.85151264001 2026-03-22,00:12:33.000,81,11150023,6685,0,1774138352,13169.405497209991,27997.644939179998,53275.84452552 2026-03-22,00:12:34.000,81,11149958,6324,0,1774138353,13169.41223352,33067.77398646,53275.8375384 2026-03-22,00:12:35.000,81,11150064,6124,0,1774138354,13169.425706139991,27536.920851510004,53275.87946112001 2026-03-22,00:12:36.000,81,11149934,6165,0,1774138355,13169.439178759996,26154.241051139994,53275.87946112001 2026-03-22,00:12:37.000,81,11149972,6124,0,1774138356,13169.41223352,27537.075932370004,53275.858499760005 2026-03-22,00:12:38.000,81,11149990,6045,0,1774138357,13169.459387689996,29380.768834739996,53275.90042248001 2026-03-22,00:12:40.000,81,11149951,6725,0,1774138359,13169.452651380001,29841.845378910002,53275.88644824 2026-03-22,00:12:41.000,81,11149953,6645,0,1774138360,13169.472860310001,27076.528072949994,53275.87946112001 2026-03-22,00:12:42.000,81,11150055,6365,0,1774138361,13169.479596619996,32146.60777632,53275.858499760005 2026-03-22,00:12:43.000,81,11149950,5684,0,1774138362,13169.526750789992,30303.0206109,53275.78164144001 2026-03-22,00:12:44.000,81,11150021,6365,0,1774138363,13169.526750789992,25693.98220605,53275.83055128001 2026-03-22,00:12:45.000,81,11149987,6565,0,1774138364,13169.560432339997,27998.59657173,53275.82356416 2026-03-22,00:12:46.000,81,11149984,6245,0,1774138365,13169.560432339997,23850.40208976,53275.858499760005 2026-03-22,00:12:47.000,81,11149995,6565,0,1774138366,13169.614322820002,33068.859552480004,53275.84452552 2026-03-22,00:12:48.000,81,11149974,6084,0,1774138367,13169.587377579992,33990.765921269995,53275.93535808 2026-03-22,00:12:49.000,81,11149954,5965,0,1774138368,13169.580641269997,31686.236145150004,53275.85151264001 2026-03-22,00:12:51.000,81,11149988,6324,0,1774138370,13169.641268059997,37678.27861035,53275.85151264001 2026-03-22,00:12:52.000,81,11150025,6525,0,1774138371,13169.701894849997,30303.64798347,53275.85151264001 2026-03-22,00:12:53.000,81,11150011,6685,0,1774138372,13169.674949610002,26155.404157590005,53275.858499760005 2026-03-22,00:12:54.000,81,11149995,6245,0,1774138373,13169.695158540002,33069.35299158,53275.90042248001 2026-03-22,00:12:55.000,81,11149950,6405,0,1774138374,13169.661476989997,29382.02357988,53275.858499760005 2026-03-22,00:12:56.000,81,11149834,6284,0,1774138375,13169.661476989997,28460.244095429996,53275.907409600004 2026-03-22,00:12:57.000,81,11150026,5965,0,1774138376,13169.708631159992,27999.37902516,53275.907409600004 2026-03-22,00:12:58.000,81,11149998,6245,0,1774138377,13169.688422229992,27999.407221679998,53275.93535808 2026-03-22,00:12:59.000,81,11149972,6084,0,1774138378,13169.648004369992,23851.142248410004,53275.9423452 2026-03-22,00:13:00.000,81,11150047,6645,0,1774138379,13169.654740680002,25233.95598225,53275.88644824 2026-03-22,00:13:02.000,81,11149980,6205,0,1774138381,13169.701894849997,27077.74052331,53275.96330656 2026-03-22,00:13:03.000,81,11149987,6645,0,1774138382,13169.695158540002,30304.218963000007,53275.92138384001 2026-03-22,00:13:04.000,81,11149924,6084,0,1774138383,13169.695158540002,27077.761670699998,53275.977280800005 2026-03-22,00:13:05.000,81,11150002,6005,0,1774138384,13169.641268059997,29843.375040119994,53275.977280800005 2026-03-22,00:13:06.000,81,11150008,6045,0,1774138385,13169.654740680002,30765.27435978,53275.98426792 2026-03-22,00:13:07.000,81,11149985,6445,0,1774138386,13169.627795439992,27077.9026533,53275.9423452 2026-03-22,00:13:08.000,81,11149991,6685,0,1774138387,13169.648004369992,32609.05890084,53276.00522928 2026-03-22,00:13:09.000,81,11149867,6485,0,1774138388,13169.648004369992,30765.373047600006,53275.977280800005 2026-03-22,00:13:10.000,81,11149967,6605,0,1774138389,13169.627795439992,28921.694243489997,53275.95631944 2026-03-22,00:13:11.000,81,11149998,6084,0,1774138390,13169.587377579992,33991.98542076,53275.98426792 2026-03-22,00:13:13.000,81,11149952,6124,0,1774138392,13169.506541859992,24312.684035159997,53275.907409600004 2026-03-22,00:13:14.000,81,11149937,6405,0,1774138393,13169.520014479996,29382.897672000006,53275.91439672 2026-03-22,00:13:15.000,81,11150006,6005,0,1774138394,13169.486332929991,32148.489894030005,53275.87247400001 2026-03-22,00:13:16.000,81,11149996,6084,0,1774138395,13169.37181566,31226.618770889996,53275.86548688 2026-03-22,00:13:17.000,81,11149965,6565,0,1774138396,13169.39202459,29382.911770260005,53275.84452552 2026-03-22,00:13:18.000,81,11149943,6485,0,1774138397,13169.32466148999,29382.989310689998,53275.97029368001 2026-03-22,00:13:19.000,81,11149942,6084,0,1774138398,13169.26403469999,28000.267215540007,53275.92138384001 2026-03-22,00:13:20.000,81,11149965,6605,0,1774138399,13169.23035315,24312.782722980002,53275.96330656 2026-03-22,00:13:21.000,81,11149915,6645,0,1774138400,13169.16299004999,30304.888630350004,53275.94933232001 2026-03-22,00:13:22.000,81,11149995,6525,0,1774138401,13169.156253739995,27539.317555710004,53275.93535808 2026-03-22,00:13:24.000,81,11149986,6124,0,1774138403,13169.014791229994,28922.081945640006,53275.86548688 2026-03-22,00:13:25.000,81,11149969,6605,0,1774138404,13168.933955509994,24773.760579330003,53275.83055128001 2026-03-22,00:13:26.000,81,11149936,6165,0,1774138405,13168.880065029989,32148.581532719996,53275.86548688 2026-03-22,00:13:27.000,81,11149938,6084,0,1774138406,13168.839647169989,26156.5813623,53275.84452552 2026-03-22,00:13:28.000,81,11149984,6284,0,1774138407,13168.758811449989,26617.453481699995,53275.82356416 2026-03-22,00:13:29.000,81,11149967,6565,0,1774138408,13168.691448349993,34453.21704579001,53275.760680080006 2026-03-22,00:13:30.000,81,11149958,6165,0,1774138409,13168.630821559993,26617.502825610005,53275.77465432 2026-03-22,00:13:31.000,81,11150004,6284,0,1774138410,13168.590403699993,29844.044707470006,53275.79561568 2026-03-22,00:13:32.000,81,11149983,6725,0,1774138411,13168.502831669997,29383.066851120006,53275.79561568 2026-03-22,00:13:33.000,81,11149912,6205,0,1774138412,13168.482622739997,32148.659073150004,53275.79561568 2026-03-22,00:13:35.000,81,11150034,6485,0,1774138414,13168.334423920001,28461.280317540004,53275.73273160001 2026-03-22,00:13:36.000,81,11150034,6124,0,1774138415,13168.253588200001,29844.023560079993,53275.72574448 2026-03-22,00:13:37.000,81,11150044,6005,0,1774138416,13168.186225099991,28000.32360858,53275.68382176001 2026-03-22,00:13:38.000,81,11150069,6565,0,1774138417,13168.139070929996,27539.402145269996,53275.592989200006 2026-03-22,00:13:39.000,81,11150039,6565,0,1774138418,13168.0514989,28000.309510320003,53275.641899040005 2026-03-22,00:13:40.000,81,11150034,6005,0,1774138419,13168.02455365999,28000.32360858,53275.60696344 2026-03-22,00:13:41.000,81,11150014,5965,0,1774138420,13167.97066318,30765.810093659995,53275.63491192001 2026-03-22,00:13:42.000,81,11149970,6205,0,1774138421,13167.936981629995,25695.58940769,53275.60696344 2026-03-22,00:13:43.000,81,11149995,6605,0,1774138422,13167.957190559995,26617.453481699995,53275.62093768 2026-03-22,00:13:44.000,81,11149999,6485,0,1774138423,13167.86961853,37679.582699399994,53275.59997632 2026-03-22,00:13:46.000,81,11150024,6324,0,1774138425,13167.835936979995,28461.040647119997,53275.57901496 2026-03-22,00:13:47.000,81,11150031,6485,0,1774138426,13167.775310189994,32609.36906256,53275.55106648 2026-03-22,00:13:48.000,81,11150079,6525,0,1774138427,13167.734892329994,27078.276257189995,53275.50914376 2026-03-22,00:13:49.000,81,11150027,6525,0,1774138428,13167.694474469994,25234.505814389995,53275.53709224001 2026-03-22,00:13:50.000,81,11150013,6205,0,1774138429,13167.68100184999,27539.084934419996,53275.523118000005 2026-03-22,00:13:51.000,81,11150052,6005,0,1774138430,13167.640583989989,27538.965099210007,53275.44625968001 2026-03-22,00:13:52.000,81,11149966,5965,0,1774138431,13167.654056609994,28921.743587400008,53275.53709224001 2026-03-22,00:13:53.000,81,11149940,6005,0,1774138432,13167.613638749994,29382.580461150006,53275.53010512 2026-03-22,00:13:54.000,81,11150039,6605,0,1774138433,13167.613638749994,25695.159410759996,53275.49516952001 2026-03-22,00:13:55.000,81,11150067,6645,0,1774138434,13167.593429819994,27538.859362260002,53275.49516952001 2026-03-22,00:13:57.000,81,11149977,6765,0,1774138436,13167.593429819994,28921.581457410008,53275.44625968001 2026-03-22,00:13:58.000,81,11150070,6365,0,1774138437,13167.532803029993,25234.188603539995,53275.46722104001 2026-03-22,00:13:59.000,81,11150055,6485,0,1774138438,13167.566484579998,26155.989235379995,53275.3833756 2026-03-22,00:14:00.000,81,11150035,6605,0,1774138439,13167.566484579998,30765.232065000004,53275.4532468 2026-03-22,00:14:01.000,81,11150035,6645,0,1774138440,13167.586693509998,29382.404232900008,53275.46023392 2026-03-22,00:14:02.000,81,11149953,6485,0,1774138441,13167.539539339989,29843.255204910005,53275.46023392 2026-03-22,00:14:03.000,81,11150027,6565,0,1774138442,13167.573220889994,28460.5190115,53275.48119528 2026-03-22,00:14:04.000,81,11149998,6405,0,1774138443,13167.586693509998,27538.626740969994,53275.43927256 2026-03-22,00:14:05.000,81,11149989,6485,0,1774138444,13167.613638749994,33530.64805878,53275.50914376 2026-03-22,00:14:06.000,81,11150025,6365,0,1774138445,13167.566484579998,31226.005496579994,53275.43228544 2026-03-22,00:14:08.000,81,11150023,6525,0,1774138447,13167.627111369999,29382.263250300006,53275.43228544 2026-03-22,00:14:09.000,81,11150031,6365,0,1774138448,13167.633847679994,33991.414441229994,53275.523118000005 2026-03-22,00:14:10.000,81,11149980,5925,0,1774138449,13167.620375059989,27077.670032010006,53275.55106648 2026-03-22,00:14:11.000,81,11150005,6485,0,1774138450,13167.606902439999,33530.51412531,53275.53709224001 2026-03-22,00:14:12.000,81,11149993,6605,0,1774138451,13167.553011959993,32147.777931899996,53275.54407936001 2026-03-22,00:14:13.000,81,11150018,6124,0,1774138452,13167.553011959993,29843.177664479997,53275.51613088001 2026-03-22,00:14:14.000,81,11150004,6084,0,1774138453,13167.546275649998,23390.312423790005,53275.50215664 2026-03-22,00:14:15.000,81,11150054,6045,0,1774138454,13167.553011959993,24312.106006500006,53275.53709224001 2026-03-22,00:14:16.000,81,11150029,6565,0,1774138455,13167.505857789998,31226.033693100006,53275.55106648 2026-03-22,00:14:17.000,81,11150005,6405,0,1774138456,13167.499121479988,24312.204694319997,53275.53709224001 2026-03-22,00:14:19.000,81,11150018,6084,0,1774138458,13167.512594099993,32608.776935639995,53275.5580536 2026-03-22,00:14:20.000,81,11150031,6405,0,1774138459,13167.485648859998,30765.161573699996,53275.55106648 2026-03-22,00:14:21.000,81,11150031,6525,0,1774138460,13167.431758379993,30765.246163260003,53275.53010512 2026-03-22,00:14:22.000,81,11150035,6605,0,1774138461,13167.398076830003,29382.517018979997,53275.58600208001 2026-03-22,00:14:23.000,81,11150055,6405,0,1774138462,13167.398076830003,34913.62392261,53275.572027840004 2026-03-22,00:14:24.000,81,11150075,6445,0,1774138463,13167.398076830003,27077.846260260005,53275.54407936001 2026-03-22,00:14:25.000,81,11149983,6645,0,1774138464,13167.404813139998,28921.623752190004,53275.572027840004 2026-03-22,00:14:26.000,81,11150034,6084,0,1774138465,13167.371131589993,26156.045628420005,53275.572027840004 2026-03-22,00:14:27.000,81,11150028,5765,0,1774138466,13167.350922659993,31226.160577439994,53275.5580536 2026-03-22,00:14:28.000,81,11150003,6565,0,1774138467,13167.357658970002,26616.92479695,53275.62093768 2026-03-22,00:14:30.000,81,11150042,6445,0,1774138469,13167.364395279998,25695.032526420007,53275.54407936001 2026-03-22,00:14:31.000,81,11150014,5925,0,1774138470,13167.357658970002,28460.52606063,53275.523118000005 2026-03-22,00:14:32.000,81,11150030,5965,0,1774138471,13167.418285760003,31686.93400902,53275.59997632 2026-03-22,00:14:33.000,81,11150048,5884,0,1774138472,13167.398076830003,22929.447353519994,53275.51613088001 2026-03-22,00:14:34.000,81,11150040,6165,0,1774138473,13167.398076830003,29382.34079073,53275.60696344 2026-03-22,00:14:35.000,81,11150069,6525,0,1774138474,13167.418285760003,28460.5190115,53275.592989200006 2026-03-22,00:14:36.000,81,11150012,6084,0,1774138475,13167.418285760003,26155.890547560004,53275.592989200006 2026-03-22,00:14:37.000,81,11150069,6284,0,1774138476,13167.418285760003,29382.32669247,53275.59997632 2026-03-22,00:14:38.000,81,11150028,6124,0,1774138477,13167.418285760003,30765.140426309998,53275.61395056001 2026-03-22,00:14:39.000,81,11150017,6565,0,1774138478,13167.371131589993,29382.376036379996,53275.63491192001 2026-03-22,00:14:41.000,81,11150012,6045,0,1774138480,13167.344186349997,27077.761670699998,53275.59997632 2026-03-22,00:14:42.000,81,11150007,6565,0,1774138481,13167.364395279998,30304.162569959997,53275.57901496 2026-03-22,00:14:43.000,81,11150060,6005,0,1774138482,13167.344186349997,28921.426376550007,53275.641899040005 2026-03-22,00:14:44.000,81,11150073,6565,0,1774138483,13167.357658970002,28460.52606063,53275.61395056001 2026-03-22,00:14:45.000,81,11150028,5925,0,1774138484,13167.371131589993,28460.490814980003,53275.59997632 2026-03-22,00:14:46.000,81,11150060,6245,0,1774138485,13167.371131589993,31686.962205539996,53275.60696344 2026-03-22,00:14:47.000,81,11150010,6084,0,1774138486,13167.391340519993,27538.654937490006,53275.60696344 2026-03-22,00:14:48.000,81,11150033,6324,0,1774138487,13167.364395279998,28921.447523940005,53275.56504072001 2026-03-22,00:14:49.000,81,11149988,6124,0,1774138488,13167.377867900002,28921.405229159995,53275.55106648 2026-03-22,00:14:50.000,81,11150007,6805,0,1774138489,13167.425022069998,29382.361938119997,53275.5580536 2026-03-22,00:14:52.000,81,11149965,6685,0,1774138491,13167.411549449993,30765.182721089994,53275.5580536 2026-03-22,00:14:53.000,81,11150046,6005,0,1774138492,13167.431758379993,27999.668039490003,53275.53709224001 2026-03-22,00:14:54.000,81,11150059,6405,0,1774138493,13167.418285760003,29843.445531420002,53275.55106648 2026-03-22,00:14:55.000,81,11150077,6445,0,1774138494,13167.398076830003,31226.216970480004,53275.57901496 2026-03-22,00:14:56.000,81,11150043,6965,0,1774138495,13167.384604209998,27999.780825570007,53275.54407936001 2026-03-22,00:14:57.000,81,11149961,6645,0,1774138496,13167.371131589993,29843.516022719996,53275.59997632 2026-03-22,00:14:58.000,81,11150052,6084,0,1774138497,13167.364395279998,36296.44470558,53275.51613088001 2026-03-22,00:14:59.000,81,11150030,6084,0,1774138498,13167.350922659993,36296.43060732,53275.53010512 2026-03-22,00:15:00.000,81,11150038,5965,0,1774138499,13167.330713729993,27999.830169480003,53275.58600208001 2026-03-22,00:15:01.000,81,11150059,6685,0,1774138500,13167.303768489997,26617.115123459997,53275.54407936001 2026-03-22,00:15:03.000,81,11149956,6324,0,1774138502,13167.283559559997,31226.442542639998,53275.4881824 2026-03-22,00:15:04.000,81,11150021,6565,0,1774138503,13167.290295869992,29382.82013157,53275.46722104001 2026-03-22,00:15:05.000,81,11149977,6605,0,1774138504,13167.344186349997,32609.256276479995,53275.425298320006 2026-03-22,00:15:06.000,81,11150010,6205,0,1774138505,13167.297032180002,29382.848328089996,53275.43228544 2026-03-22,00:15:07.000,81,11150018,6045,0,1774138506,13167.276823250002,36757.70452713,53275.41831120001 2026-03-22,00:15:08.000,81,11149918,6165,0,1774138507,13167.303768489997,28921.98325782,53275.43228544 2026-03-22,00:15:09.000,81,11149903,6485,0,1774138508,13167.303768489997,32148.518090550002,53275.3833756 2026-03-22,00:15:10.000,81,11150044,6124,0,1774138509,13167.283559559997,33531.28952961,53275.34145288 2026-03-22,00:15:11.000,81,11150045,6605,0,1774138510,13167.310504799992,28000.231969889996,53275.39036272 2026-03-22,00:15:12.000,81,11150011,6405,0,1774138511,13167.270086939992,30765.873535830004,53275.39734984001 2026-03-22,00:15:14.000,81,11150014,6084,0,1774138513,13167.249878009992,30765.936977999998,53275.29254304 2026-03-22,00:15:15.000,81,11150005,6525,0,1774138514,13167.236405390002,32148.828252270003,53275.37638848001 2026-03-22,00:15:16.000,81,11150041,6525,0,1774138515,13167.236405390002,29383.250128500003,53275.33446576 2026-03-22,00:15:17.000,81,11150030,6245,0,1774138516,13167.216196460002,26156.778737939996,53275.33446576 2026-03-22,00:15:18.000,81,11150080,6045,0,1774138517,13167.189251219992,32609.890698179996,53275.39036272 2026-03-22,00:15:19.000,81,11150036,6165,0,1774138518,13167.121888119997,30766.183697550005,53275.34145288 2026-03-22,00:15:20.000,81,11150063,6885,0,1774138519,13167.115151810001,29844.368967450006,53275.29953016001 2026-03-22,00:15:21.000,81,11150034,6005,0,1774138520,13167.081470259996,29844.404213100002,53275.26459456 2026-03-22,00:15:22.000,81,11150028,6084,0,1774138521,13167.047788709991,29844.516999180007,53275.306517280005 2026-03-22,00:15:23.000,81,11150002,6165,0,1774138522,13167.020843469996,31227.337782150003,53275.25062032001 2026-03-22,00:15:25.000,81,11150036,6045,0,1774138524,13166.95348037,28461.837198809997,53275.26459456 2026-03-22,00:15:26.000,81,11150045,6485,0,1774138525,13166.899589889996,28922.8009569,53275.236646080004 2026-03-22,00:15:27.000,81,11150071,6645,0,1774138526,13166.82549047999,26157.20873487,53275.21568472 2026-03-22,00:15:28.000,81,11150047,6725,0,1774138527,13166.78507261999,30305.671083780006,53275.187736240005 2026-03-22,00:15:29.000,81,11150038,6045,0,1774138528,13166.7716,30305.71337856,53275.20171048001 2026-03-22,00:15:30.000,81,11149987,6685,0,1774138529,13166.73118214,32149.554312659995,53275.2436332 2026-03-22,00:15:31.000,81,11150066,5965,0,1774138530,13166.70423689999,28001.176553309997,53275.138826400005 2026-03-22,00:15:32.000,81,11150007,6845,0,1774138531,13166.657082729995,32610.511021619997,53275.14581352 2026-03-22,00:15:33.000,81,11150059,6565,0,1774138532,13166.62340117999,31227.788926470006,53275.173762 2026-03-22,00:15:34.000,81,11150044,6245,0,1774138533,13166.5695107,31227.767779079993,53275.14581352 2026-03-22,00:15:36.000,81,11150060,6324,0,1774138535,13166.529092839999,25235.760559529997,53275.11087792001 2026-03-22,00:15:37.000,81,11150067,6605,0,1774138536,13166.46172973999,28462.316539649997,53275.11087792001 2026-03-22,00:15:38.000,81,11149990,6245,0,1774138537,13166.401102949989,28923.343739910008,53275.02703248 2026-03-22,00:15:39.000,81,11150068,6045,0,1774138538,13166.394366639994,29845.22191218,53275.11786504 2026-03-22,00:15:40.000,81,11150062,6084,0,1774138539,13166.279849369988,31228.063842539996,53275.05498096 2026-03-22,00:15:41.000,81,11150009,6445,0,1774138540,13166.239431509988,35837.42650736999,53275.04799384 2026-03-22,00:15:42.000,81,11150032,6124,0,1774138541,13166.192277339993,31228.106137320006,53275.04799384 2026-03-22,00:15:43.000,81,11150039,6565,0,1774138542,13166.118177930002,29384.377989300003,53275.05498096 2026-03-22,00:15:44.000,81,11150033,6565,0,1774138543,13166.044078519997,24314.171401590007,53275.02703248 2026-03-22,00:15:45.000,81,11150009,6645,0,1774138544,13165.976715420002,32150.075948280006,53275.04799384 2026-03-22,00:15:47.000,81,11150032,6445,0,1774138546,13165.808307669991,27079.841164049998,53275.01305824001 2026-03-22,00:15:48.000,81,11150036,6165,0,1774138547,13165.747680879991,26158.03348308,53274.99209688001 2026-03-22,00:15:49.000,81,11150045,6405,0,1774138548,13165.64663622999,28462.654897889995,53274.97812264 2026-03-22,00:15:50.000,81,11150046,6084,0,1774138549,13165.56580050999,30306.418291559996,53274.852354480005 2026-03-22,00:15:51.000,81,11150095,6485,0,1774138550,13165.498437409995,30767.375000519998,53274.922225680006 2026-03-22,00:15:52.000,81,11150090,6084,0,1774138551,13165.42433799999,30767.403197039996,53274.89427720001 2026-03-22,00:15:53.000,81,11150045,6284,0,1774138552,13165.32329334999,32150.223980010007,53274.88030296 2026-03-22,00:15:54.000,81,11150003,6405,0,1774138553,13165.242457629989,29845.54617216,53274.88729008 2026-03-22,00:15:55.000,81,11150015,6765,0,1774138554,13165.134676669993,25236.275146019994,53274.83838024 2026-03-22,00:15:56.000,81,11149921,6885,0,1774138555,13165.047104639998,21087.805747980005,53274.8593416 2026-03-22,00:15:58.000,81,11150038,6284,0,1774138557,13164.925851059998,25697.154314550004,53274.77549616001 2026-03-22,00:15:59.000,81,11150064,6084,0,1774138558,13164.831542719992,27079.932802740004,53274.77549616001 2026-03-22,00:16:00.000,81,11150080,6005,0,1774138559,13164.791124859992,31228.310562090002,53274.74056056 2026-03-22,00:16:01.000,81,11150022,6165,0,1774138560,13164.696816520001,28001.747532840003,53274.70562496001 2026-03-22,00:16:02.000,81,11150064,5965,0,1774138561,13164.595771870001,32150.097095670004,53274.69863784001 2026-03-22,00:16:03.000,81,11150085,6365,0,1774138562,13164.548617699991,28462.563259200004,53274.62177952 2026-03-22,00:16:04.000,81,11150043,6525,0,1774138563,13164.47451829,32610.96216594,53274.62177952 2026-03-22,00:16:05.000,81,11150037,6405,0,1774138564,13164.40715518999,27540.755578230004,53274.60081816 2026-03-22,00:16:06.000,81,11149997,6605,0,1774138565,13164.31284685,27540.692136059995,53274.55190832 2026-03-22,00:16:07.000,81,11150067,6565,0,1774138566,13164.279165299995,33532.812141689996,53274.57286968 2026-03-22,00:16:09.000,81,11150027,6725,0,1774138568,13164.070339689999,28462.683094410007,53274.50998560001 2026-03-22,00:16:10.000,81,11150069,6405,0,1774138569,13163.996240279994,29845.454533469994,53274.43312728 2026-03-22,00:16:11.000,81,11149979,6405,0,1774138570,13163.915404559993,29384.511922770005,53274.516972720005 2026-03-22,00:16:12.000,81,11150022,6165,0,1774138571,13163.821096219988,36759.50205528,53274.48902424001 2026-03-22,00:16:13.000,81,11150025,6324,0,1774138572,13163.773942049993,24775.22679837,53274.42614016 2026-03-22,00:16:14.000,81,11149976,6124,0,1774138573,13163.693106329993,32150.223980010007,53274.42614016 2026-03-22,00:16:15.000,81,11150061,6445,0,1774138574,13163.571852749992,31689.274320180004,53274.43312728 2026-03-22,00:16:16.000,81,11150066,5884,0,1774138575,13163.538171200002,27079.953950130002,53274.419153040006 2026-03-22,00:16:17.000,81,11150002,6365,0,1774138576,13163.464071789997,35376.77996013001,53274.34229472001 2026-03-22,00:16:18.000,81,11150005,6565,0,1774138577,13163.342818209996,33533.09410689,53274.37723032 2026-03-22,00:16:20.000,81,11149984,6284,0,1774138579,13163.20809200999,27080.017392299997,53274.300372000005 2026-03-22,00:16:21.000,81,11150021,6925,0,1774138580,13163.100311049995,32611.27232766,53274.30735912 2026-03-22,00:16:22.000,81,11150041,6605,0,1774138581,13162.979057469995,32150.266274790003,53274.181590960005 2026-03-22,00:16:23.000,81,11150011,6405,0,1774138582,13162.938639609994,27540.988199519998,53274.2654364 2026-03-22,00:16:24.000,81,11150016,6084,0,1774138583,13162.891485439999,30306.615667200007,53274.181590960005 2026-03-22,00:16:25.000,81,11150032,6084,0,1774138584,13162.82412233999,29384.71634754,53274.132681120005 2026-03-22,00:16:26.000,81,11150032,6084,0,1774138585,13162.702868759989,28462.852273530007,53274.06979704 2026-03-22,00:16:27.000,81,11150016,6205,0,1774138586,13162.655714589993,29845.644859980006,53274.132681120005 2026-03-22,00:16:28.000,81,11150124,6165,0,1774138587,13162.534461009993,28001.95900674,53274.062809920004 2026-03-22,00:16:29.000,81,11150047,6685,0,1774138588,13162.507515769998,29845.687154760002,53274.062809920004 2026-03-22,00:16:31.000,81,11149899,6485,0,1774138590,13162.379525880002,33072.313626179995,53274.04184856 2026-03-22,00:16:32.000,81,11149973,6405,0,1774138591,13162.332371709992,28002.078841950002,53274.0208872 2026-03-22,00:16:33.000,81,11149938,6205,0,1774138592,13162.231327059992,29384.87847753,53273.99992584 2026-03-22,00:16:34.000,81,11150130,6124,0,1774138593,13162.143755029996,29845.835186490003,53274.013900080005 2026-03-22,00:16:35.000,81,11149980,6084,0,1774138594,13162.089864549991,26619.349697669997,53273.93704176001 2026-03-22,00:16:36.000,81,11149944,6165,0,1774138595,13162.042710379996,25697.52791844,53273.93704176001 2026-03-22,00:16:37.000,81,11149987,6645,0,1774138596,13161.98881989999,28463.204730030004,53273.867170560006 2026-03-22,00:16:38.000,81,11149952,6124,0,1774138597,13161.901247869995,31228.83219771,53273.88813192001 2026-03-22,00:16:39.000,81,11149992,6205,0,1774138598,13161.800203219995,29846.067807779997,53273.83223496 2026-03-22,00:16:40.000,81,11149977,6645,0,1774138599,13161.69242226,28002.41015106,53273.81826072001 2026-03-22,00:16:42.000,81,11150026,6124,0,1774138601,13161.60485022999,30768.192699599997,53273.78332512 2026-03-22,00:16:43.000,81,11149962,5965,0,1774138602,13161.476860339993,29385.400113149997,53273.727428160004 2026-03-22,00:16:44.000,81,11149997,6525,0,1774138603,13161.463387719989,35838.582564690005,53273.71345392 2026-03-22,00:16:45.000,81,11150085,6805,0,1774138604,13161.409497239998,29846.420264279994,53273.69249256001 2026-03-22,00:16:46.000,81,11149995,6565,0,1774138605,13161.342134140003,25237.02940293,53273.678518320005 2026-03-22,00:16:47.000,81,11150015,6365,0,1774138606,13161.268034729997,37221.530232000005,53273.60166000001 2026-03-22,00:16:48.000,81,11150006,5845,0,1774138607,13161.180462700002,31690.324640549996,53273.580698640006 2026-03-22,00:16:49.000,81,11150059,6605,0,1774138608,13161.119835910002,29385.625685310006,53273.57371152001 2026-03-22,00:16:50.000,81,11149975,6485,0,1774138609,13161.113099599992,29385.646832700004,53273.51781456 2026-03-22,00:16:51.000,81,11150015,6205,0,1774138610,13161.113099599992,29385.660930960003,53273.51781456 2026-03-22,00:16:53.000,81,11149981,6645,0,1774138612,13161.005318639996,26159.15429475,53273.45493048001 2026-03-22,00:16:54.000,81,11150051,6405,0,1774138613,13160.951428159991,24776.35465917,53273.426982 2026-03-22,00:16:55.000,81,11150003,6405,0,1774138614,13160.937955540001,28002.959983199995,53273.41999488 2026-03-22,00:16:56.000,81,11150068,6005,0,1774138615,13160.971637089991,32151.443479499998,53273.39903352 2026-03-22,00:16:57.000,81,11149969,6365,0,1774138616,13160.924482919996,28002.995228850006,53273.37108504 2026-03-22,00:16:58.000,81,11150014,6045,0,1774138617,13160.87732875,24315.503687160002,53273.26627824001 2026-03-22,00:16:59.000,81,11150042,6045,0,1774138618,13160.80996564999,33073.39214307,53273.364097920006 2026-03-22,00:17:00.000,81,11150049,6565,0,1774138619,13160.81670196,32612.484778020007,53273.28723960001 2026-03-22,00:17:01.000,81,11150037,6645,0,1774138620,13160.81670196,31690.564310970003,53273.21038128 2026-03-22,00:17:02.000,81,11149962,6124,0,1774138621,13160.83691089,24315.53188368,53273.26627824001 2026-03-22,00:17:04.000,81,11149992,6124,0,1774138623,13160.823438269996,33995.27736447001,53273.1824328 2026-03-22,00:17:05.000,81,11150059,6485,0,1774138624,13160.79649303,32151.57741297,53273.15448432 2026-03-22,00:17:06.000,81,11149970,6245,0,1774138625,13160.83691089,29846.864359469997,53273.1824328 2026-03-22,00:17:07.000,81,11150056,6284,0,1774138626,13160.78975671999,29385.9992892,53273.16147144 2026-03-22,00:17:08.000,81,11149955,6365,0,1774138627,13160.803229339996,28925.141268060004,53273.18941992001 2026-03-22,00:17:09.000,81,11150008,5965,0,1774138628,13160.783020409996,31690.846276170007,53273.14749720001 2026-03-22,00:17:10.000,81,11150054,5884,0,1774138629,13160.783020409996,25237.699070279996,53273.056664640004 2026-03-22,00:17:11.000,81,11149995,6725,0,1774138630,13160.742602549995,26620.512804120008,53273.1125616 2026-03-22,00:17:12.000,81,11150048,5965,0,1774138631,13160.7762841,27081.448365689997,53273.028716160006 2026-03-22,00:17:13.000,81,11150000,5925,0,1774138632,13160.7762841,30308.13827928,53273.077626000006 2026-03-22,00:17:15.000,81,11150045,6525,0,1774138634,13160.80996564999,27081.603446549998,53273.10557448 2026-03-22,00:17:16.000,81,11150042,6245,0,1774138635,13160.81670196,33995.69326314,53273.06365176 2026-03-22,00:17:17.000,81,11149911,6565,0,1774138636,13160.843647199996,22933.084704599998,53272.98679344 2026-03-22,00:17:18.000,81,11149929,6725,0,1774138637,13160.863856129996,27542.510811600005,53273.028716160006 2026-03-22,00:17:19.000,81,11149928,6165,0,1774138638,13160.870592439991,33073.86443478,53273.04967752001 2026-03-22,00:17:20.000,81,11149860,6124,0,1774138639,13160.911010299991,30769.186626929994,53273.0426904 2026-03-22,00:17:21.000,81,11150030,6084,0,1774138640,13160.904273989996,32612.978217120006,53273.09160024 2026-03-22,00:17:22.000,81,11150019,6324,0,1774138641,13160.931219229991,30308.30040927,53273.00076768001 2026-03-22,00:17:23.000,81,11149988,6005,0,1774138642,13160.944691849996,29847.336651179998,53273.077626000006 2026-03-22,00:17:24.000,81,11150009,6485,0,1774138643,13160.964900779996,27542.609499419996,53273.0426904 2026-03-22,00:17:26.000,81,11150033,6765,0,1774138645,13160.958164470001,29847.364847699995,53273.01474192 2026-03-22,00:17:27.000,81,11150017,6525,0,1774138646,13160.978373400001,29847.378945959994,53273.0426904 2026-03-22,00:17:28.000,81,11150004,6045,0,1774138647,13160.958164470001,29386.513875689998,53273.04967752001 2026-03-22,00:17:29.000,81,11150012,6165,0,1774138648,13160.937955540001,27542.637695940008,53273.03570328 2026-03-22,00:17:30.000,81,11150063,6925,0,1774138649,13160.890801369991,29847.378945959994,53273.077626000006 2026-03-22,00:17:31.000,81,11149971,6405,0,1774138650,13160.91774661,30308.314507529998,53273.01474192 2026-03-22,00:17:32.000,81,11150076,6084,0,1774138651,13160.911010299991,29847.343700309997,53273.06365176 2026-03-22,00:17:33.000,81,11150047,6645,0,1774138652,13160.884065059996,26620.794769319997,53272.99378056 2026-03-22,00:17:34.000,81,11150040,6084,0,1774138653,13160.85711982,30769.27121649,53273.007754800004 2026-03-22,00:17:35.000,81,11149995,6645,0,1774138654,13160.870592439991,32152.148392500007,53273.056664640004 2026-03-22,00:17:37.000,81,11150010,6124,0,1774138656,13160.722393619995,27542.764580279996,53272.95185784001 2026-03-22,00:17:38.000,81,11150079,6685,0,1774138657,13160.661766829995,25699.022333999994,53272.9728192 2026-03-22,00:17:39.000,81,11150027,6725,0,1774138658,13160.64829420999,29386.598465250005,53272.9728192 2026-03-22,00:17:40.000,81,11150016,6124,0,1774138659,13160.55398587,31230.439399349998,53272.99378056 2026-03-22,00:17:41.000,81,11150034,6165,0,1774138660,13160.50683169999,30769.503837779994,53273.04967752001 2026-03-22,00:17:42.000,81,11150073,6525,0,1774138661,13160.385578119989,28464.84012819,53273.056664640004 2026-03-22,00:17:43.000,81,11150054,6005,0,1774138662,13160.345160259989,29847.689107679995,53273.00076768001 2026-03-22,00:17:44.000,81,11150001,6525,0,1774138663,13160.250851919998,24777.32038998,53272.91692224 2026-03-22,00:17:45.000,81,11150115,6565,0,1774138664,13160.203697749988,33996.23604615001,53272.958844960005 2026-03-22,00:17:46.000,81,11150039,6605,0,1774138665,13160.075707859993,28925.83913193,53272.97980632001 2026-03-22,00:17:48.000,81,11150075,6645,0,1774138667,13159.961190590002,26621.08378365,53272.91692224 2026-03-22,00:17:49.000,81,11150037,6525,0,1774138668,13159.880354870002,34457.242099020004,53272.94487072 2026-03-22,00:17:50.000,81,11150085,6685,0,1774138669,13159.833200699992,30308.737455330003,53272.95185784001 2026-03-22,00:17:51.000,81,11150052,6205,0,1774138670,13159.732156049991,33996.31358658,53272.91692224 2026-03-22,00:17:52.000,81,11150046,6005,0,1774138671,13159.671529259991,29386.894528710007,53272.90294800001 2026-03-22,00:17:53.000,81,11150006,5884,0,1774138672,13159.57722092,31230.686118900005,53272.888973760004 2026-03-22,00:17:54.000,81,11150054,6205,0,1774138673,13159.482912579995,33074.51295474,53272.861025280006 2026-03-22,00:17:55.000,81,11150055,6685,0,1774138674,13159.42902209999,29847.858286799994,53272.87499952 2026-03-22,00:17:56.000,81,11150056,6045,0,1774138675,13159.381867929995,31691.649876990006,53272.88198664001 2026-03-22,00:17:57.000,81,11150070,6165,0,1774138676,13159.27408697,31230.650873249993,53272.92390936 2026-03-22,00:17:59.000,81,11150068,6124,0,1774138678,13159.125888149989,33535.434418050005,53272.82608968 2026-03-22,00:18:00.000,81,11150055,6645,0,1774138679,13159.038316119993,30769.75055733,53272.840063920004 2026-03-22,00:18:01.000,81,11150000,6045,0,1774138680,13158.970953019998,24316.525811009997,53272.82608968 2026-03-22,00:18:02.000,81,11150035,6725,0,1774138681,13158.937271469993,31691.663975250005,53272.888973760004 2026-03-22,00:18:03.000,81,11150041,6365,0,1774138682,13158.876644679993,31230.72841368,53272.85403816001 2026-03-22,00:18:04.000,81,11150107,6445,0,1774138683,13158.809281579997,30769.722360810003,53272.8680124 2026-03-22,00:18:05.000,81,11150065,6725,0,1774138684,13158.741918480002,27082.2026226,53272.78416696001 2026-03-22,00:18:06.000,81,11150005,6805,0,1774138685,13158.708236929997,28465.044552959997,53272.7981412 2026-03-22,00:18:07.000,81,11150036,6084,0,1774138686,13158.681291690002,29386.943872620002,53272.83307680001 2026-03-22,00:18:08.000,81,11150033,6525,0,1774138687,13158.647610139997,25238.502671099995,53272.80512832 2026-03-22,00:18:10.000,81,11150036,6365,0,1774138689,13158.539829180001,27543.166380690003,53272.77019272 2026-03-22,00:18:11.000,81,11150039,6525,0,1774138690,13158.492675009991,28004.116040520006,53272.77717984 2026-03-22,00:18:12.000,81,11150053,6365,0,1774138691,13158.432048219991,30769.90563819,53272.77717984 2026-03-22,00:18:13.000,81,11150020,6124,0,1774138692,13158.39836667,28465.136191650003,53272.78416696001 2026-03-22,00:18:14.000,81,11150002,5965,0,1774138693,13158.364685119996,34457.53111335001,53272.81211544001 2026-03-22,00:18:15.000,81,11150033,6445,0,1774138694,13158.35121249999,25699.522822230007,53272.70730864 2026-03-22,00:18:16.000,81,11150056,6084,0,1774138695,13158.27711309,34918.42438014,53272.791154080005 2026-03-22,00:18:17.000,81,11150027,6525,0,1774138696,13158.263640469995,30769.92678558,53272.81211544001 2026-03-22,00:18:18.000,81,11150090,5805,0,1774138697,13158.27037677999,30769.976129489994,53272.77717984 2026-03-22,00:18:19.000,81,11150034,6045,0,1774138698,13158.22995891999,24316.716137519994,53272.85403816001 2026-03-22,00:18:21.000,81,11149932,6324,0,1774138700,13158.20974998999,28465.361763809997,53272.7981412 2026-03-22,00:18:22.000,81,11149911,6765,0,1774138701,13158.203013679995,31692.0516774,53272.80512832 2026-03-22,00:18:23.000,81,11149874,6084,0,1774138702,13158.2164863,27543.51883719,53272.81910256 2026-03-22,00:18:24.000,81,11149872,6005,0,1774138703,13158.162595819995,29848.217792430005,53272.78416696001 2026-03-22,00:18:25.000,81,11149882,6124,0,1774138704,13158.142386889995,30770.22284904,53272.791154080005 2026-03-22,00:18:26.000,81,11149855,6525,0,1774138705,13158.203013679995,27082.724258219998,53272.861025280006 2026-03-22,00:18:27.000,81,11150020,6245,0,1774138706,13158.18954105999,22934.156172360003,53272.89596088 2026-03-22,00:18:28.000,81,11150080,6245,0,1774138707,13158.2164863,33075.12622905,53272.81211544001 2026-03-22,00:18:29.000,81,11150012,6124,0,1774138708,13158.20974998999,29848.57729806,53272.8680124 2026-03-22,00:18:30.000,81,11150004,6124,0,1774138709,13158.243431539995,26160.994117680006,53272.91692224 2026-03-22,00:18:32.000,81,11150023,6645,0,1774138711,13158.324267259995,27543.892441079995,53272.909935120006 2026-03-22,00:18:33.000,81,11150041,6685,0,1774138712,13158.344476189995,33075.30950643,53272.958844960005 2026-03-22,00:18:34.000,81,11150005,6605,0,1774138713,13158.35121249999,32153.480678070002,53272.96583208 2026-03-22,00:18:35.000,81,11149996,6205,0,1774138714,13158.384894049996,33536.400148860004,53273.077626000006 2026-03-22,00:18:36.000,81,11150034,6084,0,1774138715,13158.39163035999,25700.312324790008,53272.99378056 2026-03-22,00:18:37.000,81,11150033,6445,0,1774138716,13158.4185756,26161.290181139993,53273.1125616 2026-03-22,00:18:38.000,81,11150028,6005,0,1774138717,13158.4185756,28466.12306985,53273.1125616 2026-03-22,00:18:39.000,81,11150013,6445,0,1774138718,13158.445520839996,31692.8270817,53273.077626000006 2026-03-22,00:18:40.000,81,11150019,6565,0,1774138719,13158.45899346,29388.10697907,53273.15448432 2026-03-22,00:18:41.000,81,11150002,6084,0,1774138720,13158.499411320001,25700.580191729998,53273.15448432 2026-03-22,00:18:43.000,81,11150030,6084,0,1774138722,13158.465729769996,32614.930826130003,53273.23134264 2026-03-22,00:18:44.000,81,11149991,6805,0,1774138723,13158.452257149991,32615.043612210007,53273.27326536 2026-03-22,00:18:45.000,81,11150034,6165,0,1774138724,13158.472466079991,27083.725234679994,53273.23832976001 2026-03-22,00:18:46.000,81,11150049,6605,0,1774138725,13158.465729769996,29849.613520169994,53273.26627824001 2026-03-22,00:18:47.000,81,11150080,6245,0,1774138726,13158.45899346,29388.706155120002,53273.30121384 2026-03-22,00:18:48.000,81,11150031,6565,0,1774138727,13158.452257149991,27084.028347269996,53273.26627824001 2026-03-22,00:18:49.000,81,11150028,6084,0,1774138728,13158.41183928999,28466.947818059998,53273.33614944001 2026-03-22,00:18:50.000,81,11150033,6645,0,1774138729,13158.37815774,28006.082747790002,53273.252304 2026-03-22,00:18:51.000,81,11150078,6205,0,1774138730,13158.364685119996,30310.972029540004,53273.294226720005 2026-03-22,00:18:52.000,81,11150027,6565,0,1774138731,13158.33100356999,27545.29521795,53273.343136560004 2026-03-22,00:18:54.000,81,11150005,6445,0,1774138733,13158.203013679995,32155.10197797,53273.35012368 2026-03-22,00:18:55.000,81,11150026,6084,0,1774138734,13158.17606844,29850.403022729995,53273.41999488 2026-03-22,00:18:56.000,81,11150001,6525,0,1774138735,13158.13565058,29850.544005329997,53273.43396912001 2026-03-22,00:18:57.000,81,11149998,6124,0,1774138736,13158.08849640999,31694.399037690004,53273.41999488 2026-03-22,00:18:58.000,81,11150018,6245,0,1774138737,13157.98745175999,33077.38195065,53273.38505928001 2026-03-22,00:18:59.000,81,11150023,6485,0,1774138738,13157.920088659994,31233.667900889996,53273.44095624 2026-03-22,00:19:00.000,81,11149960,5884,0,1774138739,13157.798835079993,28928.961896520006,53273.45493048001 2026-03-22,00:19:01.000,81,11150029,6685,0,1774138740,13157.717999359993,27546.155211809993,53273.44095624 2026-03-22,00:19:02.000,81,11149972,6045,0,1774138741,13157.630427329997,31694.90657505,53273.43396912001 2026-03-22,00:19:03.000,81,11150021,6445,0,1774138742,13157.549591609997,31694.970017219995,53273.47589184 2026-03-22,00:19:05.000,81,11150050,6245,0,1774138744,13157.394656479992,26624.467366049998,53273.461917600005 2026-03-22,00:19:06.000,81,11150025,6885,0,1774138745,13157.23972135,27085.459320659997,53273.461917600005 2026-03-22,00:19:07.000,81,11150017,6485,0,1774138746,13157.246457659996,27085.487517179994,53273.40602064001 2026-03-22,00:19:08.000,81,11150030,6045,0,1774138747,13157.07804991,29851.411048320006,53273.38505928001 2026-03-22,00:19:09.000,81,11150040,6124,0,1774138748,13157.003950499995,36304.953005489995,53273.40602064001 2026-03-22,00:19:10.000,81,11150012,6045,0,1774138749,13156.9365874,29851.587276570004,53273.43396912001 2026-03-22,00:19:11.000,81,11150032,6084,0,1774138750,13156.83554275,28007.69699856,53273.40602064001 2026-03-22,00:19:12.000,81,11150031,6885,0,1774138751,13156.74797071999,28007.753391599996,53273.35012368 2026-03-22,00:19:13.000,81,11150001,6925,0,1774138752,13156.667134999989,28929.68795691,53273.28723960001 2026-03-22,00:19:14.000,81,11150020,6165,0,1774138753,13156.572826659998,26624.890313850003,53273.30121384 2026-03-22,00:19:16.000,81,11150074,6324,0,1774138755,13156.424627840002,33078.439320150006,53273.245316880006 2026-03-22,00:19:17.000,81,11150058,6205,0,1774138756,13156.364001050002,31234.612484309997,53273.23832976001 2026-03-22,00:19:18.000,81,11149990,6205,0,1774138757,13156.269692709997,25242.027236099995,53273.245316880006 2026-03-22,00:19:19.000,81,11150019,6605,0,1774138758,13156.256220089992,28468.773542730007,53273.18941992001 2026-03-22,00:19:20.000,81,11150068,6045,0,1774138759,13156.222538540002,31234.549042140003,53273.20339416 2026-03-22,00:19:21.000,81,11150032,6205,0,1774138760,13156.242747470002,29390.701058909995,53273.14749720001 2026-03-22,00:19:22.000,81,11149968,6165,0,1774138761,13156.229274849997,28007.760440729995,53273.21736840001 2026-03-22,00:19:23.000,81,11150002,5884,0,1774138762,13156.202329610001,32156.36377224,53273.10557448 2026-03-22,00:19:24.000,81,11150017,6605,0,1774138763,13156.182120680001,32617.306382940005,53273.10557448 2026-03-22,00:19:25.000,81,11149999,6645,0,1774138764,13156.202329610001,29851.418097450005,53273.08461312 2026-03-22,00:19:27.000,81,11150022,6124,0,1774138766,13156.215802229992,29851.277114850003,53273.06365176 2026-03-22,00:19:28.000,81,11150052,6045,0,1774138767,13156.236011159992,29390.32745502,53273.077626000006 2026-03-22,00:19:29.000,81,11150052,6165,0,1774138768,13156.256220089992,30312.156283379998,53273.0426904 2026-03-22,00:19:30.000,81,11150048,5845,0,1774138769,13156.256220089992,29851.1713779,53273.0426904 2026-03-22,00:19:31.000,81,11150059,6605,0,1774138770,13156.296637949992,27546.317341799993,53272.98679344 2026-03-22,00:19:32.000,81,11150094,6324,0,1774138771,13156.283165330002,31694.899525920002,53273.02172904001 2026-03-22,00:19:33.000,81,11150019,6445,0,1774138772,13156.256220089992,23397.56597856,53272.98679344 2026-03-22,00:19:34.000,81,11150077,6565,0,1774138773,13156.289901639997,28468.075678859997,53272.98679344 2026-03-22,00:19:35.000,81,11150001,6645,0,1774138774,13156.262956400002,32616.671961240005,53273.03570328 2026-03-22,00:19:36.000,81,11150041,6525,0,1774138775,13156.289901639997,31233.745441320003,53273.02172904001 2026-03-22,00:19:38.000,81,11150106,6324,0,1774138777,13156.316846879992,29389.932703740007,53272.96583208 2026-03-22,00:19:39.000,81,11150073,6805,0,1774138778,13156.343792120002,22936.461237869997,53272.93089648001 2026-03-22,00:19:40.000,81,11150028,6205,0,1774138779,13156.337055809992,23397.446143349996,53272.93089648001 2026-03-22,00:19:41.000,81,11150034,6084,0,1774138780,13156.357264739992,30772.866272789994,53272.92390936 2026-03-22,00:19:42.000,81,11150049,6605,0,1774138781,13156.364001050002,29389.904507219995,53272.92390936 2026-03-22,00:19:43.000,81,11149993,6605,0,1774138782,13156.330319499997,31694.723297670003,53272.861025280006 2026-03-22,00:19:44.000,81,11149973,6845,0,1774138783,13156.364001050002,32155.680006630006,53272.94487072 2026-03-22,00:19:45.000,81,11149996,6084,0,1774138784,13156.370737359997,27546.035376600004,53272.888973760004 2026-03-22,00:19:46.000,81,11150040,6045,0,1774138785,13156.350528429997,27546.014229210006,53272.96583208 2026-03-22,00:19:47.000,81,11149974,6124,0,1774138786,13156.310110569997,30772.823978009998,53272.87499952 2026-03-22,00:19:49.000,81,11150034,6205,0,1774138788,13156.316846879992,31233.858227400007,53272.99378056 2026-03-22,00:19:50.000,81,11150035,6525,0,1774138789,13156.296637949992,32616.71425602,53272.9728192 2026-03-22,00:19:51.000,81,11150030,6045,0,1774138790,13156.276429019992,26624.227695630005,53272.94487072 2026-03-22,00:19:52.000,81,11150005,6485,0,1774138791,13156.303374260002,32616.72130515,53272.96583208 2026-03-22,00:19:53.000,81,11149980,6324,0,1774138792,13156.236011159992,31694.836083750008,53273.00076768001 2026-03-22,00:19:54.000,81,11150068,6365,0,1774138793,13156.236011159992,27546.169310070007,53272.888973760004 2026-03-22,00:19:55.000,81,11150036,5925,0,1774138794,13156.155175439992,26624.347530839994,53272.95185784001 2026-03-22,00:19:56.000,81,11150040,6245,0,1774138795,13156.101284960001,26624.319334319996,53272.958844960005 2026-03-22,00:19:57.000,81,11150017,6525,0,1774138796,13156.087812339996,29390.130079380004,53272.96583208 2026-03-22,00:19:58.000,81,11150045,6485,0,1774138797,13156.067603409996,27546.352587450005,53272.93089648001 2026-03-22,00:20:00.000,81,11150081,6565,0,1774138799,13156.0608671,28929.300254760004,53272.87499952 2026-03-22,00:20:01.000,81,11150017,6765,0,1774138800,13156.02044924,29851.199574419996,53272.91692224 2026-03-22,00:20:02.000,81,11150074,6165,0,1774138801,13156.00024031,30773.183483639994,53272.88198664001 2026-03-22,00:20:03.000,81,11149995,6605,0,1774138802,13155.993503999991,30773.176434509995,53272.861025280006 2026-03-22,00:20:04.000,81,11150069,6645,0,1774138803,13155.95982245,27546.514717440004,53272.90294800001 2026-03-22,00:20:05.000,81,11150082,5965,0,1774138804,13155.95308613999,30312.29726598,53272.92390936 2026-03-22,00:20:06.000,81,11150002,6045,0,1774138805,13155.89245934999,27085.558008480002,53272.840063920004 2026-03-22,00:20:07.000,81,11150003,6525,0,1774138806,13155.87225041999,27085.57915587,53272.840063920004 2026-03-22,00:20:08.000,81,11150005,6324,0,1774138807,13155.81162362999,31695.181491120005,53272.861025280006 2026-03-22,00:20:09.000,81,11149990,6324,0,1774138808,13155.784678389995,30312.325462499997,53272.888973760004 2026-03-22,00:20:11.000,81,11150025,6685,0,1774138810,13155.73078790999,31695.23788416,53272.85403816001 2026-03-22,00:20:12.000,81,11150002,6205,0,1774138811,13155.683633739995,26163.672787079995,53272.861025280006 2026-03-22,00:20:13.000,81,11150052,6165,0,1774138812,13155.643215879994,30312.353659019995,53272.88198664001 2026-03-22,00:20:14.000,81,11150099,6565,0,1774138813,13155.56911646999,29851.396950060007,53272.81910256 2026-03-22,00:20:15.000,81,11150022,6084,0,1774138814,13155.582589089994,34922.019436439994,53272.77717984 2026-03-22,00:20:16.000,81,11150034,6284,0,1774138815,13155.508489679989,27085.614401519997,53272.721282880004 2026-03-22,00:20:17.000,81,11149879,6365,0,1774138816,13155.441126579994,28929.50467953,53272.76320560001 2026-03-22,00:20:18.000,81,11149930,6005,0,1774138817,13155.380499789993,26163.715081860006,53272.77019272 2026-03-22,00:20:19.000,81,11149905,6565,0,1774138818,13155.333345619998,27546.627503519994,53272.721282880004 2026-03-22,00:20:20.000,81,11149957,6685,0,1774138819,13155.239037279993,27546.676847430004,53272.70730864 2026-03-22,00:20:22.000,81,11149963,6605,0,1774138821,13155.137992629992,30312.381855540007,53272.64442456001 2026-03-22,00:20:23.000,81,11150032,6005,0,1774138822,13155.084102150002,32617.21474425,53272.721282880004 2026-03-22,00:20:24.000,81,11150110,6124,0,1774138823,13155.050420599997,24319.86709863,53272.68634728001 2026-03-22,00:20:25.000,81,11149994,6365,0,1774138824,13155.010002739997,27085.684892820005,53272.60250184 2026-03-22,00:20:26.000,81,11150061,6885,0,1774138825,13154.908958089996,33078.21374799,53272.63045032 2026-03-22,00:20:27.000,81,11149984,6245,0,1774138826,13154.888749159996,26163.7714749,53272.58154048 2026-03-22,00:20:28.000,81,11150028,6205,0,1774138827,13154.814649749991,28468.646658390004,53272.60250184 2026-03-22,00:20:29.000,81,11150078,6245,0,1774138828,13154.73381402999,31234.40805954,53272.553592000004 2026-03-22,00:20:30.000,81,11150073,6284,0,1774138829,13154.666450929995,27085.825875420007,53272.56756624001 2026-03-22,00:20:31.000,81,11150047,6685,0,1774138830,13154.585615209995,32617.433267279994,53272.455772320005 2026-03-22,00:20:33.000,81,11150000,6485,0,1774138832,13154.45762532,30312.670869869995,53272.4837208 2026-03-22,00:20:34.000,81,11150051,6525,0,1774138833,13154.39699853,32156.589344399996,53272.51865640001 2026-03-22,00:20:35.000,81,11150067,6565,0,1774138834,13154.32963542999,32617.5319551,53272.44179808 2026-03-22,00:20:36.000,81,11150011,6525,0,1774138835,13154.275744949999,25703.13197679,53272.42782384001 2026-03-22,00:20:37.000,81,11150016,6165,0,1774138836,13154.235327089998,29851.848094379995,53272.3439784 2026-03-22,00:20:38.000,81,11150006,6084,0,1774138837,13154.167963989988,25242.231660870006,53272.3439784 2026-03-22,00:20:39.000,81,11150070,6084,0,1774138838,13154.093864579998,35383.50483015001,53272.30904280001 2026-03-22,00:20:40.000,81,11150036,6005,0,1774138839,13154.053446719998,29851.95383133,53272.239171600006 2026-03-22,00:20:41.000,81,11150032,6165,0,1774138840,13153.959138379993,32156.800818300006,53272.29506856 2026-03-22,00:20:42.000,81,11149987,6725,0,1774138841,13153.938929449992,28008.148142880003,53272.169300400004 2026-03-22,00:20:44.000,81,11150002,6245,0,1774138843,13153.763785390001,31234.979039070007,53272.0994292 2026-03-22,00:20:45.000,81,11149995,6525,0,1774138844,13153.689685979996,29852.080715670003,53272.14135192001 2026-03-22,00:20:46.000,81,11149984,6485,0,1774138845,13153.608850259996,31696.006239330003,53272.15532616 2026-03-22,00:20:47.000,81,11149971,6405,0,1774138846,13153.53475084999,27086.361609300002,53272.07846784 2026-03-22,00:20:48.000,81,11149986,6245,0,1774138847,13153.52127823,26164.476387899995,53272.11340344001 2026-03-22,00:20:49.000,81,11150020,6165,0,1774138848,13153.43370619999,26164.518682680005,53272.09244208001 2026-03-22,00:20:50.000,81,11150026,6124,0,1774138849,13153.406760959995,33540.037499939994,53272.06449360001 2026-03-22,00:20:51.000,81,11150074,6485,0,1774138850,13153.40002465,25242.640510409998,53272.00859664 2026-03-22,00:20:52.000,81,11150043,6525,0,1774138851,13153.33939786,30774.24085314,53271.98064816 2026-03-22,00:20:53.000,81,11150035,6445,0,1774138852,13153.325925239995,28008.465353730004,53272.001609520004 2026-03-22,00:20:55.000,81,11149970,6245,0,1774138854,13153.245089519995,34001.050601940005,53271.93173832 2026-03-22,00:20:56.000,81,11150070,6645,0,1774138855,13153.27877107,28930.414017300005,53271.92475120001 2026-03-22,00:20:57.000,81,11150036,6124,0,1774138856,13153.23835321,30313.389881130002,53271.87584136001 2026-03-22,00:20:58.000,81,11149988,6045,0,1774138857,13153.29224368999,26164.680812670005,53271.91077696 2026-03-22,00:20:59.000,81,11149936,6165,0,1774138858,13153.31245261999,28008.458304600004,53271.86885424 2026-03-22,00:21:00.000,81,11149984,6284,0,1774138859,13153.305716309995,33540.10799124,53271.92475120001 2026-03-22,00:21:01.000,81,11150033,6605,0,1774138860,13153.33266154999,27547.53684129,53271.82693152001 2026-03-22,00:21:02.000,81,11149946,6205,0,1774138861,13153.37307940999,26164.624419629996,53271.84090576 2026-03-22,00:21:03.000,81,11149985,6805,0,1774138862,13153.386552029995,28930.46336121,53271.82693152001 2026-03-22,00:21:04.000,81,11149986,6005,0,1774138863,13153.45391512999,33540.16438428,53271.82693152001 2026-03-22,00:21:06.000,81,11149921,6885,0,1774138865,13153.44044251,31235.36674122,53271.77802168001 2026-03-22,00:21:07.000,81,11149946,6165,0,1774138866,13153.48086037,29852.468417819997,53271.75706032001 2026-03-22,00:21:08.000,81,11149925,6645,0,1774138867,13153.467387749995,29852.553007380004,53271.79199592 2026-03-22,00:21:09.000,81,11150047,6445,0,1774138868,13153.47412405999,31235.514772950002,53271.70116336 2026-03-22,00:21:10.000,81,11149951,6525,0,1774138869,13153.41349726999,28469.739273540006,53271.715137600004 2026-03-22,00:21:11.000,81,11150003,6725,0,1774138870,13153.45391512999,28930.752375540003,53271.74308608 2026-03-22,00:21:12.000,81,11150019,6685,0,1774138871,13153.467387749995,30313.74233763,53271.67321488 2026-03-22,00:21:13.000,81,11149973,6725,0,1774138872,13153.467387749995,27547.931592570007,53271.76404744 2026-03-22,00:21:14.000,81,11149989,6485,0,1774138873,13153.46065144,30774.741341369998,53271.70815048001 2026-03-22,00:21:15.000,81,11149961,6565,0,1774138874,13153.48086037,29852.856119970005,53271.72911184001 2026-03-22,00:21:17.000,81,11149973,6685,0,1774138876,13153.528014539996,28930.94975118,53271.736098960006 2026-03-22,00:21:18.000,81,11150026,6525,0,1774138877,13153.51454191999,28469.95779657,53271.67321488 2026-03-22,00:21:19.000,81,11150006,5965,0,1774138878,13153.548223469996,31696.802791020003,53271.6452664 2026-03-22,00:21:20.000,81,11150032,6084,0,1774138879,13153.52127823,35384.68203486,53271.6452664 2026-03-22,00:21:21.000,81,11149965,6685,0,1774138880,13153.54148716,27087.18635751,53271.75706032001 2026-03-22,00:21:22.000,81,11150007,6445,0,1774138881,13153.528014539996,27087.228652289996,53271.70116336 2026-03-22,00:21:23.000,81,11150032,5925,0,1774138882,13153.528014539996,33540.8974938,53271.687189120006 2026-03-22,00:21:24.000,81,11150072,6005,0,1774138883,13153.53475084999,33540.90454293,53271.72911184001 2026-03-22,00:21:25.000,81,11150070,6205,0,1774138884,13153.54148716,24321.424956360002,53271.72212472 2026-03-22,00:21:26.000,81,11150021,6365,0,1774138885,13153.548223469996,25243.43001297,53271.715137600004 2026-03-22,00:21:28.000,81,11150023,6485,0,1774138887,13153.507805609996,34463.001238230005,53271.65225352 2026-03-22,00:21:29.000,81,11149974,6084,0,1774138888,13153.52127823,32158.069661700007,53271.6452664 2026-03-22,00:21:30.000,81,11150013,6565,0,1774138889,13153.467387749995,26165.491462620004,53271.69417624 2026-03-22,00:21:31.000,81,11149972,6084,0,1774138890,13153.45391512999,27087.461273580004,53271.70116336 2026-03-22,00:21:32.000,81,11150008,6005,0,1774138891,13153.406760959995,32619.216697170006,53271.68020200001 2026-03-22,00:21:33.000,81,11150052,6084,0,1774138892,13153.366343099995,31236.304275510003,53271.687189120006 2026-03-22,00:21:34.000,81,11150006,6165,0,1774138893,13153.346134169995,24782.712974430004,53271.67321488 2026-03-22,00:21:35.000,81,11150076,6084,0,1774138894,13153.33939786,34002.24190491,53271.70815048001 2026-03-22,00:21:36.000,81,11150034,6045,0,1774138895,13153.29898,29392.547930970002,53271.736098960006 2026-03-22,00:21:37.000,81,11149975,6525,0,1774138896,13153.27203475999,34463.304350820006,53271.687189120006 2026-03-22,00:21:39.000,81,11150006,6124,0,1774138898,13153.19119903999,30775.601335230007,53271.715137600004 2026-03-22,00:21:40.000,81,11150003,6605,0,1774138899,13153.184462729994,33541.42617855,53271.69417624 2026-03-22,00:21:41.000,81,11150002,6045,0,1774138900,13153.164253799994,29853.645622530006,53271.67321488 2026-03-22,00:21:42.000,81,11149995,6685,0,1774138901,13153.117099629999,28470.719102610004,53271.69417624 2026-03-22,00:21:43.000,81,11149989,6445,0,1774138902,13153.069945459989,36768.24297648,53271.65924064001 2026-03-22,00:21:44.000,81,11150052,6485,0,1774138903,13153.029527599989,29853.617426009994,53271.69417624 2026-03-22,00:21:45.000,81,11150048,6324,0,1774138904,13153.022791289994,23400.019075799995,53271.715137600004 2026-03-22,00:21:46.000,81,11150009,6565,0,1774138905,13152.968900809989,29392.73120835,53271.6452664 2026-03-22,00:21:47.000,81,11150010,5884,0,1774138906,13152.901537709993,29392.752355739998,53271.61033080001 2026-03-22,00:21:48.000,81,11150055,6445,0,1774138907,13152.881328779993,31236.628535490003,53271.687189120006 2026-03-22,00:21:50.000,81,11150022,5765,0,1774138909,13152.773547819997,31697.683932269996,53271.67321488 2026-03-22,00:21:51.000,81,11150010,6245,0,1774138910,13152.706184720002,32158.675886879995,53271.63129216 2026-03-22,00:21:52.000,81,11150040,6245,0,1774138911,13152.605140070002,26165.991950850002,53271.61033080001 2026-03-22,00:21:53.000,81,11150034,6205,0,1774138912,13152.551249589997,31697.64163749,53271.62430504 2026-03-22,00:21:54.000,81,11150029,6445,0,1774138913,13152.470413869996,34002.51682098,53271.60334368 2026-03-22,00:21:55.000,81,11150025,6405,0,1774138914,13152.396314459991,26626.927512420007,53271.63129216 2026-03-22,00:21:56.000,81,11149989,6124,0,1774138915,13152.32221505,29853.758408609996,53271.498536880004 2026-03-22,00:21:57.000,81,11149988,6165,0,1774138916,13152.227906709995,29392.787601389995,53271.55443384 2026-03-22,00:21:58.000,81,11150007,6525,0,1774138917,13152.14033468,31697.64868662,53271.519498240006 2026-03-22,00:21:59.000,81,11150025,6605,0,1774138918,13152.066235269995,32619.639644969997,53271.48456264 2026-03-22,00:22:01.000,81,11150068,6725,0,1774138920,13151.938245379999,29392.759404869998,53271.48456264 2026-03-22,00:22:02.000,81,11150066,6365,0,1774138921,13151.837200729999,26626.85702112,53271.4356528 2026-03-22,00:22:03.000,81,11150029,6685,0,1774138922,13151.776573939998,29853.69496644,53271.38674296 2026-03-22,00:22:04.000,81,11150043,6565,0,1774138923,13151.702474529993,34463.45238255001,53271.31687176 2026-03-22,00:22:05.000,81,11150043,6525,0,1774138924,13151.668792979988,28470.803692169997,53271.38674296 2026-03-22,00:22:06.000,81,11150015,6605,0,1774138925,13151.581220949993,29853.737261219998,53271.400717200006 2026-03-22,00:22:07.000,81,11150049,6565,0,1774138926,13151.507121540002,29853.666769920004,53271.37276872001 2026-03-22,00:22:08.000,81,11150077,6605,0,1774138927,13151.480176299992,28931.73925374,53271.31687176 2026-03-22,00:22:09.000,81,11150074,6165,0,1774138928,13151.433022129997,27548.876175989993,53271.26796192 2026-03-22,00:22:10.000,81,11150065,6565,0,1774138929,13151.426285820002,31697.620490100002,53271.30988464 2026-03-22,00:22:12.000,81,11150054,6205,0,1774138931,13151.385867960002,31236.621486360003,53271.35879448 2026-03-22,00:22:13.000,81,11150026,6245,0,1774138932,13151.331977479997,29853.687917310002,53271.212064960004 2026-03-22,00:22:14.000,81,11150063,6925,0,1774138933,13151.291559619996,29853.69496644,53271.212064960004 2026-03-22,00:22:15.000,81,11150056,6045,0,1774138934,13151.271350689996,28009.868130600007,53271.22603920001 2026-03-22,00:22:16.000,81,11150062,6205,0,1774138935,13151.224196520001,29392.759404869998,53271.1911036 2026-03-22,00:22:17.000,81,11150048,5965,0,1774138936,13151.224196520001,31236.691977659997,53271.07930968 2026-03-22,00:22:18.000,81,11150009,6525,0,1774138937,13151.217460209991,33080.57520654,53271.14219376 2026-03-22,00:22:19.000,81,11150043,6485,0,1774138938,13151.150097109996,30775.798710870004,53271.10725816001 2026-03-22,00:22:20.000,81,11150008,6084,0,1774138939,13151.08273401,29392.87924008,53271.03738696001 2026-03-22,00:22:21.000,81,11150018,6284,0,1774138940,13151.049052459995,27088.067498760007,53271.12821952 2026-03-22,00:22:23.000,81,11150075,6645,0,1774138942,13150.96148043,29392.956780509994,53271.13520664001 2026-03-22,00:22:24.000,81,11150012,6284,0,1774138943,13150.99516197999,30775.960840860003,53271.10027104 2026-03-22,00:22:25.000,81,11150049,6525,0,1774138944,13150.948007809995,34463.69205297,53271.07232256 2026-03-22,00:22:26.000,81,11150079,6645,0,1774138945,13150.907589949995,32619.91456104,53271.0513612 2026-03-22,00:22:27.000,81,11150042,6124,0,1774138946,13150.90085364,28471.120903019997,53271.02341272 2026-03-22,00:22:28.000,81,11150010,6045,0,1774138947,13150.826754229995,31236.96689373,53270.93956728001 2026-03-22,00:22:29.000,81,11150020,6205,0,1774138948,13150.77286374999,28932.162201540006,53271.00943848001 2026-03-22,00:22:30.000,81,11150100,6165,0,1774138949,13150.745918509994,26627.230625009994,53271.016425600006 2026-03-22,00:22:31.000,81,11149996,6124,0,1774138950,13150.69202802999,26166.365554739998,53271.044374080004 2026-03-22,00:22:32.000,81,11150028,6124,0,1774138951,13150.638137549999,28932.21859458,53270.97450288 2026-03-22,00:22:34.000,81,11150117,6525,0,1774138953,13150.523620279993,27088.30716918,53270.93956728001 2026-03-22,00:22:35.000,81,11149989,6605,0,1774138954,13150.469729799988,27549.28502553,53270.995464240004 2026-03-22,00:22:36.000,81,11150008,6165,0,1774138955,13150.375421459998,30776.249855190006,53270.93258016 2026-03-22,00:22:37.000,81,11150049,6525,0,1774138956,13150.301322049992,32159.176375109993,53270.876683200004 2026-03-22,00:22:38.000,81,11150068,6485,0,1774138957,13150.159859539992,30776.32034649,53270.9116188 2026-03-22,00:22:39.000,81,11150022,6124,0,1774138958,13150.092496439996,28471.494506910007,53270.897644560006 2026-03-22,00:22:40.000,81,11150070,6205,0,1774138959,13149.998188099991,27088.589134380003,53270.91860592001 2026-03-22,00:22:41.000,81,11150021,6885,0,1774138960,13149.88367083,28010.565994470002,53270.86270896 2026-03-22,00:22:42.000,81,11149973,6565,0,1774138961,13149.73547200999,35386.26808911,53270.83476048 2026-03-22,00:22:43.000,81,11150056,5884,0,1774138962,13149.607482119995,26627.745211500005,53270.79283776 2026-03-22,00:22:45.000,81,11150019,6765,0,1774138964,13149.317820789998,29393.668742640002,53270.75790216 2026-03-22,00:22:46.000,81,11150074,6284,0,1774138965,13149.203303519993,29854.67479551,53270.74392792 2026-03-22,00:22:47.000,81,11150050,6165,0,1774138966,13149.061841009992,29393.760381329994,53270.6670696 2026-03-22,00:22:48.000,81,11150016,6005,0,1774138967,13148.940587429992,31698.691957860006,53270.69501808 2026-03-22,00:22:49.000,81,11150029,6565,0,1774138968,13148.792388609996,27549.870103320005,53270.64610824 2026-03-22,00:22:50.000,81,11150044,6084,0,1774138969,13148.60377193,24323.003961480004,53270.63912112 2026-03-22,00:22:51.000,81,11150068,6045,0,1774138970,13148.43536417999,28932.824819760004,53270.55527568001 2026-03-22,00:22:52.000,81,11150053,6525,0,1774138971,13148.32084691,28932.909409319996,53270.55527568001 2026-03-22,00:22:53.000,81,11150060,6084,0,1774138972,13148.138966539998,29393.929560450008,53270.394571920006 2026-03-22,00:22:54.000,81,11150067,6405,0,1774138973,13147.950349860002,27550.025184180005,53270.36662344001 2026-03-22,00:22:56.000,81,11150055,6885,0,1774138975,13147.653952219996,31237.989017579996,53270.177971200006 2026-03-22,00:22:57.000,81,11150002,6205,0,1774138976,13147.539434949991,25706.184250079998,53270.13604848 2026-03-22,00:22:58.000,81,11150073,6765,0,1774138977,13147.40470875,26628.154061039997,53270.08713864 2026-03-22,00:22:59.000,81,11150028,6324,0,1774138978,13147.3036641,28933.142030610004,53270.04521592 2026-03-22,00:23:00.000,81,11150007,7005,0,1774138979,13147.17567420999,27089.237654340002,53270.05220304001 2026-03-22,00:23:01.000,81,11150073,6845,0,1774138980,13147.05442062999,27089.24470347,53269.94739624 2026-03-22,00:23:02.000,81,11150054,6205,0,1774138981,13146.919694429998,31699.143102179994,53269.842589440006 2026-03-22,00:23:03.000,81,11150072,6165,0,1774138982,13146.865803949993,29855.231676780008,53269.80765384 2026-03-22,00:23:04.000,81,11150072,6165,0,1774138983,13146.764759299993,32160.21964635,53269.78669248 2026-03-22,00:23:05.000,81,11150110,5684,0,1774138984,13146.677187269997,32160.24079374,53269.76573112001 2026-03-22,00:23:07.000,81,11150004,6045,0,1774138986,13146.542461069992,27550.377640680003,53269.63996296 2026-03-22,00:23:08.000,81,11150033,6925,0,1774138987,13146.448152730001,34926.1220301,53269.64695008001 2026-03-22,00:23:09.000,81,11149984,6165,0,1774138988,13146.400998559991,25245.410818500008,53269.62598872001 2026-03-22,00:23:10.000,81,11150044,6525,0,1774138989,13146.313426529996,28011.341398770004,53269.535156160004 2026-03-22,00:23:11.000,81,11150033,6645,0,1774138990,13146.252799739996,25706.423920500005,53269.52118192 2026-03-22,00:23:12.000,81,11150037,6645,0,1774138991,13146.13828246999,30777.257880780002,53269.49323344 2026-03-22,00:23:13.000,81,11150021,6605,0,1774138992,13146.111337229995,26167.422924240003,53269.45131072 2026-03-22,00:23:14.000,81,11149984,6365,0,1774138993,13146.030501509995,33543.17436279,53269.437336480005 2026-03-22,00:23:15.000,81,11150027,5925,0,1774138994,13145.97661102999,30316.244778780005,53269.45131072 2026-03-22,00:23:16.000,81,11150038,6445,0,1774138995,13145.889038999994,24784.454109540005,53269.40240088 2026-03-22,00:23:18.000,81,11150008,6445,0,1774138997,13145.767785419994,27550.4058372,53269.318555440004 2026-03-22,00:23:19.000,81,11150024,6124,0,1774138998,13145.666740769993,30777.26492991,53269.36047816001 2026-03-22,00:23:20.000,81,11150072,5805,0,1774138999,13145.592641359988,29394.408901290008,53269.31156832001 2026-03-22,00:23:21.000,81,11150026,6165,0,1774139000,13145.545487189993,28011.475332240007,53269.19278728001 2026-03-22,00:23:22.000,81,11149996,6045,0,1774139001,13145.484860399993,29855.527740239995,53269.17881304 2026-03-22,00:23:23.000,81,11149990,6124,0,1774139002,13145.437706229997,32160.424071119996,53269.18580016 2026-03-22,00:23:24.000,81,11150052,6565,0,1774139003,13145.383815749992,30316.576087890004,53269.14387744001 2026-03-22,00:23:25.000,81,11150068,6284,0,1774139004,13145.316452649997,29855.562985890007,53269.1299032 2026-03-22,00:23:26.000,81,11150069,6485,0,1774139005,13145.336661579997,31238.59524276,53269.12291608001 2026-03-22,00:23:27.000,81,11150042,6165,0,1774139006,13145.289507410002,24784.771320390006,53269.101954720005 2026-03-22,00:23:29.000,81,11150043,6965,0,1774139008,13145.262562169992,28011.813690480005,53269.01810928 2026-03-22,00:23:30.000,81,11150010,6205,0,1774139009,13145.249089550001,25245.96769977,53269.04605776001 2026-03-22,00:23:31.000,81,11150009,6765,0,1774139010,13145.249089550001,29855.873147610007,53268.99714792001 2026-03-22,00:23:32.000,81,11150059,6605,0,1774139011,13145.235616929996,27089.970763859994,53268.95522520001 2026-03-22,00:23:33.000,81,11150014,5965,0,1774139012,13145.215407999996,33082.82387901,53268.89234112 2026-03-22,00:23:34.000,81,11149941,6685,0,1774139013,13145.222144309992,23402.070372629998,53268.9202896 2026-03-22,00:23:35.000,81,11149969,6645,0,1774139014,13145.208671690001,31699.862113440002,53268.82246992 2026-03-22,00:23:36.000,81,11149979,6725,0,1774139015,13145.174990139996,31238.933600999997,53268.836444160006 2026-03-22,00:23:37.000,81,11150045,6525,0,1774139016,13145.174990139996,31699.974899520006,53268.84343128 2026-03-22,00:23:38.000,81,11149965,6405,0,1774139017,13145.161517519991,29395.085617770004,53268.89234112 2026-03-22,00:23:40.000,81,11149946,6165,0,1774139019,13145.161517519991,25707.220472190005,53268.79452144 2026-03-22,00:23:41.000,81,11150046,6245,0,1774139020,13145.168253830001,30317.09067438,53268.79452144 2026-03-22,00:23:42.000,81,11149988,6245,0,1774139021,13145.161517519991,24785.243612100006,53268.77356008 2026-03-22,00:23:43.000,81,11149989,6565,0,1774139022,13145.148044900001,32622.057496559995,53268.7805472 2026-03-22,00:23:44.000,81,11149967,6685,0,1774139023,13145.10762704,22941.325137570006,53268.78753432001 2026-03-22,00:23:45.000,81,11149993,6405,0,1774139024,13145.141308589991,30778.131972899995,53268.70368888 2026-03-22,00:23:46.000,81,11149987,6565,0,1774139025,13145.094154419996,31239.116878379995,53268.7456116 2026-03-22,00:23:47.000,81,11149941,6525,0,1774139026,13145.134572279996,33083.11289334,53268.72465024 2026-03-22,00:23:48.000,81,11149975,6405,0,1774139027,13145.100890729991,29395.254796890003,53268.70368888 2026-03-22,00:23:49.000,81,11149869,6324,0,1774139028,13145.08741811,31239.173271420004,53268.717663120005 2026-03-22,00:23:51.000,81,11149956,6245,0,1774139030,13145.060472869991,28934.347431839997,53268.647791920004 2026-03-22,00:23:52.000,81,11149987,6525,0,1774139031,13145.033527629996,28934.361530099995,53268.68272752 2026-03-22,00:23:53.000,81,11149963,6685,0,1774139032,13145.00658239,28934.417923140005,53268.68272752 2026-03-22,00:23:54.000,81,11150006,6205,0,1774139033,13144.97963714999,29395.402828620005,53268.56394648 2026-03-22,00:23:55.000,81,11150004,6165,0,1774139034,13144.972900839995,33083.423055060004,53268.61984344001 2026-03-22,00:23:56.000,81,11149966,6485,0,1774139035,13144.912274049995,28934.537758349994,53268.65477904 2026-03-22,00:23:57.000,81,11149979,6565,0,1774139036,13144.88532881,25246.651465379997,53268.63381768 2026-03-22,00:23:58.000,81,11149939,6365,0,1774139037,13144.892065119995,25707.643419989996,53268.56394648 2026-03-22,00:23:59.000,81,11149996,6284,0,1774139038,13144.82470202,25707.699813030005,53268.57093360001 2026-03-22,00:24:00.000,81,11149992,6084,0,1774139039,13144.81796570999,31239.673759650002,53268.57792072 2026-03-22,00:24:02.000,81,11149976,6165,0,1774139041,13144.750602609995,31700.708009039998,53268.549972240005 2026-03-22,00:24:03.000,81,11149994,6045,0,1774139042,13144.75733891999,29856.697895820005,53268.50804952 2026-03-22,00:24:04.000,81,11150028,6124,0,1774139043,13144.71692105999,28934.840870939996,53268.49407528001 2026-03-22,00:24:05.000,81,11149943,6565,0,1774139044,13144.72365737,28934.876116590007,53268.501062400006 2026-03-22,00:24:06.000,81,11150017,6605,0,1774139045,13144.67650319999,30778.907377199997,53268.47311392001 2026-03-22,00:24:07.000,81,11149986,6205,0,1774139046,13144.70344844,26630.02912962,53268.43817832 2026-03-22,00:24:08.000,81,11150012,6165,0,1774139047,13144.70344844,34927.926607379995,53268.41022984 2026-03-22,00:24:09.000,81,11149941,6645,0,1774139048,13144.63608533999,29396.072495970002,53268.35433288001 2026-03-22,00:24:10.000,81,11150060,6365,0,1774139049,13144.642821649999,32162.073567540006,53268.35433288001 2026-03-22,00:24:11.000,81,11149995,6805,0,1774139050,13144.642821649999,27091.211410739998,53268.277474559996 2026-03-22,00:24:13.000,81,11150039,6805,0,1774139052,13144.669766889994,27552.231561869994,53268.42420408001 2026-03-22,00:24:14.000,81,11149987,6685,0,1774139053,13144.67650319999,23864.338219769998,53268.47311392001 2026-03-22,00:24:15.000,81,11149981,6485,0,1774139054,13144.72365737,28013.223516480008,53268.41721696 2026-03-22,00:24:16.000,81,11150015,6725,0,1774139055,13144.73712998999,28474.29301152,53268.42420408001 2026-03-22,00:24:17.000,81,11149990,6245,0,1774139056,13144.75733891999,28013.272860390003,53268.38926848 2026-03-22,00:24:18.000,81,11150033,6605,0,1774139057,13144.78428416,29857.339366650005,53268.42420408001 2026-03-22,00:24:19.000,81,11150021,6565,0,1774139058,13144.82470202,30318.239682569998,53268.42420408001 2026-03-22,00:24:20.000,81,11150059,6565,0,1774139059,13144.851647259995,25708.39062777,53268.41022984 2026-03-22,00:24:21.000,81,11150031,6725,0,1774139060,13144.871856189995,26169.305041950007,53268.40324272001 2026-03-22,00:24:22.000,81,11150065,6525,0,1774139061,13144.892065119995,33084.2548524,53268.36830712 2026-03-22,00:24:24.000,81,11150039,6725,0,1774139063,13144.993109769995,31240.35047613,53268.43817832 2026-03-22,00:24:25.000,81,11150042,6165,0,1774139064,13145.060472869991,29396.375608560003,53268.41022984 2026-03-22,00:24:26.000,81,11150024,6045,0,1774139065,13145.04026393999,25247.42686968,53268.38926848 2026-03-22,00:24:27.000,81,11150047,6284,0,1774139066,13145.08741811,30779.36557065,53268.51503664 2026-03-22,00:24:28.000,81,11150055,6525,0,1774139067,13145.08741811,28935.4188996,53268.45913968 2026-03-22,00:24:29.000,81,11150066,6205,0,1774139068,13145.114363349996,33545.42303526,53268.45913968 2026-03-22,00:24:30.000,81,11150080,6284,0,1774139069,13145.168253830001,28013.505481679997,53268.445165439996 2026-03-22,00:24:31.000,81,11150072,6165,0,1774139070,13145.208671690001,35389.46839413,53268.41721696 2026-03-22,00:24:32.000,81,11149992,5965,0,1774139071,13145.262562169992,32162.503564469996,53268.501062400006 2026-03-22,00:24:33.000,81,11150056,6284,0,1774139072,13145.242353239992,29396.544787680003,53268.431191200005 2026-03-22,00:24:35.000,81,11150021,6845,0,1774139074,13145.296243719997,29857.649528370006,53268.55695936 2026-03-22,00:24:36.000,81,11150039,6365,0,1774139075,13145.296243719997,23403.741016440006,53268.535998 2026-03-22,00:24:37.000,81,11149980,6245,0,1774139076,13145.302980029992,31701.744231150005,53268.58490784 2026-03-22,00:24:38.000,81,11150078,6124,0,1774139077,13145.323188959992,30318.71197428,53268.58490784 2026-03-22,00:24:39.000,81,11150063,6485,0,1774139078,13145.323188959992,30318.789514710006,53268.535998 2026-03-22,00:24:40.000,81,11150081,6525,0,1774139079,13145.316452649997,29396.854949400004,53268.612856319996 2026-03-22,00:24:41.000,81,11150047,6365,0,1774139080,13145.255825859997,32623.826828189995,53268.612856319996 2026-03-22,00:24:42.000,81,11150022,6124,0,1774139081,13145.276034789997,29396.826752880006,53268.57792072 2026-03-22,00:24:43.000,81,11150078,6165,0,1774139082,13145.242353239992,29857.959690090007,53268.598882080005 2026-03-22,00:24:44.000,81,11150035,6605,0,1774139083,13145.222144309992,29857.959690090007,53268.66176616001 2026-03-22,00:24:46.000,81,11150039,6885,0,1774139085,13145.181726449991,30779.971795830003,53268.70368888 2026-03-22,00:24:47.000,81,11150039,6645,0,1774139086,13145.094154419996,27552.98581878,53268.647791920004 2026-03-22,00:24:48.000,81,11150001,6205,0,1774139087,13145.08741811,29397.002981130005,53268.68272752 2026-03-22,00:24:49.000,81,11150020,6245,0,1774139088,13145.033527629996,33546.149095650006,53268.68272752 2026-03-22,00:24:50.000,81,11150026,6245,0,1774139089,13144.99984607999,25709.20127772,53268.598882080005 2026-03-22,00:24:51.000,81,11150053,6645,0,1774139090,13144.97963714999,28936.22954955,53268.64080480001 2026-03-22,00:24:52.000,81,11150087,6525,0,1774139091,13144.96616453,31241.266863030003,53268.71067600001 2026-03-22,00:24:53.000,81,11149948,6284,0,1774139092,13144.932482979995,28475.293987979996,53268.647791920004 2026-03-22,00:24:54.000,81,11150007,6525,0,1774139093,13144.90553774,29858.389687019997,53268.68272752 2026-03-22,00:24:55.000,81,11150051,6445,0,1774139094,13144.90553774,27092.45205762,53268.69670176 2026-03-22,00:24:57.000,81,11150067,6645,0,1774139096,13144.871856189995,34007.4794085,53268.75259872 2026-03-22,00:24:58.000,81,11150067,6925,0,1774139097,13144.88532881,29397.53166588,53268.836444160006 2026-03-22,00:24:59.000,81,11149877,6645,0,1774139098,13144.90553774,29858.608210050006,53268.7456116 2026-03-22,00:25:00.000,81,11150033,6565,0,1774139099,13144.93921928999,29397.623304570006,53268.6757404 2026-03-22,00:25:01.000,81,11150036,6565,0,1774139100,13144.89880142999,29397.67969761,53268.73163736 2026-03-22,00:25:02.000,81,11150001,6485,0,1774139101,13144.86511988,31702.78045326,53268.75259872 2026-03-22,00:25:03.000,81,11150031,6565,0,1774139102,13144.89880142999,27092.867956290007,53268.71067600001 2026-03-22,00:25:04.000,81,11150018,6045,0,1774139103,13144.892065119995,29858.953617420004,53268.7456116 2026-03-22,00:25:05.000,81,11150048,6245,0,1774139104,13144.89880142999,28475.984802720006,53268.75958584001 2026-03-22,00:25:06.000,81,11150032,6445,0,1774139105,13144.91901035999,28015.07038854,53268.766572960005 2026-03-22,00:25:08.000,81,11150046,6405,0,1774139107,13144.98637346,29859.14394393,53268.78753432001 2026-03-22,00:25:09.000,81,11150042,6324,0,1774139108,13145.04026393999,28476.146932710006,53268.82945704001 2026-03-22,00:25:10.000,81,11150011,6725,0,1774139109,13145.080681799991,25710.181106789998,53268.80849568001 2026-03-22,00:25:11.000,81,11150075,6885,0,1774139110,13145.154781209996,26171.250601830005,53268.815482800004 2026-03-22,00:25:12.000,81,11150028,6284,0,1774139111,13145.174990139996,32164.315190880006,53268.864392640004 2026-03-22,00:25:13.000,81,11150053,6805,0,1774139112,13145.249089550001,26632.305998609998,53268.89234112 2026-03-22,00:25:14.000,81,11150039,6765,0,1774139113,13145.309716340002,33086.440082700006,53268.89234112 2026-03-22,00:25:15.000,81,11150021,6605,0,1774139114,13145.397288369997,32164.519615650002,53268.934263840005 2026-03-22,00:25:16.000,81,11149973,6565,0,1774139115,13145.451178850002,28476.51348747,53268.96919944 2026-03-22,00:25:17.000,81,11150035,6005,0,1774139116,13145.471387780002,31242.620295989997,53268.9901608 2026-03-22,00:25:19.000,81,11150030,6324,0,1774139118,13145.558959809998,28015.69071198,53269.04605776001 2026-03-22,00:25:20.000,81,11150022,6045,0,1774139119,13145.606113979993,28937.632326420004,53269.060032 2026-03-22,00:25:21.000,81,11149981,6685,0,1774139120,13145.599377669998,32625.737142419996,53269.060032 2026-03-22,00:25:22.000,81,11150018,6284,0,1774139121,13145.599377669998,31242.704885550003,53269.12291608001 2026-03-22,00:25:23.000,81,11150050,6205,0,1774139122,13145.619586599998,27093.650409719994,53269.199774400004 2026-03-22,00:25:24.000,81,11150040,6445,0,1774139123,13145.653268149988,32625.779437200006,53269.14387744001 2026-03-22,00:25:25.000,81,11150061,6885,0,1774139124,13145.666740769993,29859.750169110004,53269.1299032 2026-03-22,00:25:26.000,81,11150084,5445,0,1774139125,13145.653268149988,33547.749248160006,53269.21374864001 2026-03-22,00:25:27.000,81,11149971,6485,0,1774139126,13145.660004459998,28476.767256150008,53269.269645600005 2026-03-22,00:25:28.000,81,11149983,6805,0,1774139127,13145.585905049993,32625.913370669994,53269.269645600005 2026-03-22,00:25:30.000,81,11149895,6725,0,1774139129,13145.437706229997,33086.98286571,53269.24868424 2026-03-22,00:25:31.000,81,11149903,6565,0,1774139130,13145.363606819992,30320.995892399995,53269.32554256 2026-03-22,00:25:32.000,81,11149893,6845,0,1774139131,13145.222144309992,31704.140935350006,53269.318555440004 2026-03-22,00:25:33.000,81,11149905,6565,0,1774139132,13145.148044900001,29399.12476926,53269.339516800006 2026-03-22,00:25:34.000,81,11149847,6525,0,1774139133,13145.06720918,25711.005854999996,53269.3744524 2026-03-22,00:25:35.000,81,11149887,6725,0,1774139134,13145.013318699996,28938.189207689997,53269.38143952001 2026-03-22,00:25:36.000,81,11149949,6525,0,1774139135,13144.952691909995,28938.287895510002,53269.45829784001 2026-03-22,00:25:37.000,81,11150035,6365,0,1774139136,13144.851647259995,30782.368500030003,53269.43034936001 2026-03-22,00:25:38.000,81,11149995,6525,0,1774139137,13144.78428416,29399.392636200006,53269.437336480005 2026-03-22,00:25:39.000,81,11150027,5805,0,1774139138,13144.669766889994,25250.28881646,53269.367465280004 2026-03-22,00:25:41.000,81,11150020,6405,0,1774139140,13144.555249619989,28938.499369409998,53269.45131072 2026-03-22,00:25:42.000,81,11150025,6725,0,1774139141,13144.501359139998,32165.598132540006,53269.46528496 2026-03-22,00:25:43.000,81,11149976,6045,0,1774139142,13144.433996039988,27094.496305320004,53269.367465280004 2026-03-22,00:25:44.000,81,11149998,6324,0,1774139143,13144.346424009993,25711.513392359993,53269.40240088 2026-03-22,00:25:45.000,81,11150031,5884,0,1774139144,13144.252115670002,38619.88024836,53269.388426640005 2026-03-22,00:25:46.000,81,11149983,6005,0,1774139145,13144.211697810002,24789.529483139995,53269.36047816001 2026-03-22,00:25:47.000,81,11150060,5365,0,1774139146,13144.164543639992,26633.610087659996,53269.43034936001 2026-03-22,00:25:48.000,81,11150041,6685,0,1774139147,13144.090444230002,29860.645408619996,53269.40938800001 2026-03-22,00:25:49.000,81,11150050,6324,0,1774139148,13144.036553749997,31704.740111399995,53269.40240088 2026-03-22,00:25:50.000,81,11150011,5765,0,1774139149,13143.982663269991,34470.87511644,53269.42336224 2026-03-22,00:25:52.000,81,11150042,6485,0,1774139151,13143.922036479991,27555.734979479996,53269.437336480005 2026-03-22,00:25:53.000,81,11150035,5965,0,1774139152,13143.834464449996,27094.778270519993,53269.39541376 2026-03-22,00:25:54.000,81,11150018,6324,0,1774139153,13143.834464449996,32165.964687300002,53269.40938800001 2026-03-22,00:25:55.000,81,11150028,6045,0,1774139154,13143.74015610999,23867.700654779997,53269.34650392 2026-03-22,00:25:56.000,81,11150006,6324,0,1774139155,13143.6660567,29399.92132095,53269.38143952001 2026-03-22,00:25:57.000,81,11150049,6605,0,1774139156,13143.57848466999,27094.933351379994,53269.367465280004 2026-03-22,00:25:58.000,81,11150044,6405,0,1774139157,13143.52459419,31244.072416769995,53269.33252968001 2026-03-22,00:25:59.000,81,11150056,6605,0,1774139158,13143.4639674,30783.03816738,53269.35349104 2026-03-22,00:26:00.000,81,11150064,5884,0,1774139159,13143.403340609999,32166.035178599996,53269.437336480005 2026-03-22,00:26:01.000,81,11150058,6124,0,1774139160,13143.322504889999,29399.984763119995,53269.36047816001 2026-03-22,00:26:03.000,81,11150008,6284,0,1774139162,13143.288823339994,28939.006906769995,53269.32554256 2026-03-22,00:26:04.000,81,11150024,6205,0,1774139163,13143.221460239998,26172.90009825,53269.318555440004 2026-03-22,00:26:05.000,81,11150005,6725,0,1774139164,13143.194514999988,32166.13386642,53269.36047816001 2026-03-22,00:26:06.000,81,11149985,6605,0,1774139165,13143.160833449998,26172.949442159996,53269.36047816001 2026-03-22,00:26:07.000,81,11150034,6205,0,1774139166,13143.106942969993,31705.092567900007,53269.388426640005 2026-03-22,00:26:08.000,81,11150011,6885,0,1774139167,13143.100206659998,28016.966604510002,53269.34650392 2026-03-22,00:26:09.000,81,11150035,6525,0,1774139168,13143.066525109993,32627.182214069995,53269.3045812 2026-03-22,00:26:10.000,81,11150013,6645,0,1774139169,13143.012634630002,31705.15601007,53269.42336224 2026-03-22,00:26:11.000,81,11150034,6165,0,1774139170,13143.005898319992,31244.17110459,53269.39541376 2026-03-22,00:26:12.000,81,11150026,6284,0,1774139171,13142.945271529992,27095.01794094,53269.3744524 2026-03-22,00:26:14.000,81,11150082,6485,0,1774139173,13142.837490569997,31244.276841540006,53269.35349104 2026-03-22,00:26:15.000,81,11149971,6605,0,1774139174,13142.797072709996,29400.182138760007,53269.31156832001 2026-03-22,00:26:16.000,81,11150016,6045,0,1774139175,13142.756654849996,29400.27377745,53269.437336480005 2026-03-22,00:26:17.000,81,11150010,6165,0,1774139176,13142.709500680001,30783.284886930007,53269.39541376 2026-03-22,00:26:18.000,81,11150010,6124,0,1774139177,13142.682555439991,27556.256615100006,53269.3744524 2026-03-22,00:26:19.000,81,11150025,6445,0,1774139178,13142.60171971999,33088.526625180006,53269.36047816001 2026-03-22,00:26:20.000,81,11150070,6245,0,1774139179,13142.56130185999,29861.40671466,53269.32554256 2026-03-22,00:26:21.000,81,11150068,6565,0,1774139180,13142.56803817,28939.408707180002,53269.32554256 2026-03-22,00:26:22.000,81,11150013,6525,0,1774139181,13142.54109292999,31705.529613959996,53269.34650392 2026-03-22,00:26:23.000,81,11150061,6725,0,1774139182,13142.50741138,26173.36534083,53269.29060696001 2026-03-22,00:26:25.000,81,11150075,6365,0,1774139184,13142.52762031,28478.564784300004,53269.35349104 2026-03-22,00:26:26.000,81,11150075,6645,0,1774139185,13142.473729829995,26173.52747082,53269.388426640005 2026-03-22,00:26:27.000,81,11150062,6365,0,1774139186,13142.453520899995,24790.523410470007,53269.388426640005 2026-03-22,00:26:28.000,81,11150010,6324,0,1774139187,13142.42657566,31705.903217850006,53269.339516800006 2026-03-22,00:26:29.000,81,11150019,6565,0,1774139188,13142.39963041999,28478.825602109995,53269.35349104 2026-03-22,00:26:30.000,81,11150017,6605,0,1774139189,13142.34573994,28939.873949760004,53269.367465280004 2026-03-22,00:26:31.000,81,11150093,6485,0,1774139190,13142.30532208,28939.937391929998,53269.32554256 2026-03-22,00:26:32.000,81,11150019,6525,0,1774139191,13142.224486359999,31706.10764262,53269.39541376 2026-03-22,00:26:33.000,81,11150001,6365,0,1774139192,13142.184068499999,31245.214375829994,53269.3744524 2026-03-22,00:26:34.000,81,11150041,6765,0,1774139193,13142.089760159994,31706.29092,53269.35349104 2026-03-22,00:26:36.000,81,11150039,6605,0,1774139195,13141.948297649993,31706.417804340002,53269.35349104 2026-03-22,00:26:37.000,81,11150008,6245,0,1774139196,13141.914616100003,31245.46814451,53269.35349104 2026-03-22,00:26:38.000,81,11150036,6245,0,1774139197,13141.766417279992,30323.48423529,53269.339516800006 2026-03-22,00:26:39.000,81,11150037,6525,0,1774139198,13141.719263109997,27557.370377640007,53269.318555440004 2026-03-22,00:26:40.000,81,11150047,6525,0,1774139199,13141.611482150001,31245.573881460004,53269.339516800006 2026-03-22,00:26:41.000,81,11150086,6124,0,1774139200,13141.577800599996,31706.685671280007,53269.3045812 2026-03-22,00:26:42.000,81,11150015,6565,0,1774139201,13141.443074399991,26635.548598409994,53269.27663272 2026-03-22,00:26:43.000,81,11150030,6284,0,1774139202,13141.32855713,29862.865884569997,53269.25567136 2026-03-22,00:26:44.000,81,11150048,6045,0,1774139203,13141.214039859995,33090.035139,53269.23471 2026-03-22,00:26:45.000,81,11150059,6565,0,1774139204,13141.1062589,26635.760072310004,53269.20676152 2026-03-22,00:26:47.000,81,11150024,6405,0,1774139206,13140.897433289989,25252.918141949995,53269.23471 2026-03-22,00:26:48.000,81,11150056,6445,0,1774139207,13140.803124949998,29863.1548989,53269.171825920006 2026-03-22,00:26:49.000,81,11150033,6405,0,1774139208,13140.749234469993,26175.064181160007,53269.1299032 2026-03-22,00:26:50.000,81,11150070,6205,0,1774139209,13140.688607679993,28480.291821150007,53269.199774400004 2026-03-22,00:26:51.000,81,11150029,6685,0,1774139210,13140.634717200002,28480.327066800004,53269.14387744001 2026-03-22,00:26:52.000,81,11150061,6685,0,1774139211,13140.540408859997,33551.767252260004,53269.12291608001 2026-03-22,00:26:53.000,81,11150039,6685,0,1774139212,13140.533672550002,28941.50229879,53269.060032 2026-03-22,00:26:54.000,81,11150059,6445,0,1774139213,13140.513463620002,23409.302780009995,53269.08798048 2026-03-22,00:26:55.000,81,11150058,5925,0,1774139214,13140.479782069997,28019.673470430003,53269.06701912 2026-03-22,00:26:56.000,81,11150043,6324,0,1774139215,13140.473045760002,30324.830619119995,53269.09496760001 2026-03-22,00:26:58.000,81,11150054,6485,0,1774139217,13140.533672550002,27558.794301899994,53268.983173680004 2026-03-22,00:26:59.000,81,11150024,6045,0,1774139218,13140.547145169992,24331.617998340007,53268.9901608 2026-03-22,00:27:00.000,81,11150012,6365,0,1774139219,13140.560617789997,31247.138788319993,53268.95522520001 2026-03-22,00:27:01.000,81,11150052,6284,0,1774139220,13140.661662439998,30786.146833709994,53268.92727672001 2026-03-22,00:27:02.000,81,11150077,6525,0,1774139221,13140.708816609993,28481.088372840008,53268.95522520001 2026-03-22,00:27:03.000,81,11150017,6284,0,1774139222,13140.776179709988,25714.868778239994,53268.89234112 2026-03-22,00:27:04.000,81,11150042,6405,0,1774139223,13140.870488049994,28481.123618490004,53268.885354000005 2026-03-22,00:27:05.000,81,11150081,6605,0,1774139224,13140.924378529999,28020.082319969995,53268.91330248 2026-03-22,00:27:06.000,81,11150068,6245,0,1774139225,13141.005214249999,28481.194109789998,53268.96221232 2026-03-22,00:27:07.000,81,11150025,6365,0,1774139226,13141.052368419994,33091.522505429995,53268.91330248 2026-03-22,00:27:09.000,81,11150056,6205,0,1774139228,13141.234248789995,27559.20315144,53268.92727672001 2026-03-22,00:27:10.000,81,11150029,6324,0,1774139229,13141.335293439995,30786.449946299996,53268.91330248 2026-03-22,00:27:11.000,81,11150039,6605,0,1774139230,13141.47001964,29864.416693170002,53268.94823808 2026-03-22,00:27:12.000,81,11150019,6525,0,1774139231,13141.517173809996,27559.308888390005,53268.885354000005 2026-03-22,00:27:13.000,81,11150040,6365,0,1774139232,13141.638427389997,29403.488180729997,53268.9202896 2026-03-22,00:27:14.000,81,11150059,6765,0,1774139233,13141.759680969997,28020.441825600006,53268.90631536001 2026-03-22,00:27:15.000,81,11150022,6045,0,1774139234,13141.887670859993,28942.524422639995,53268.9202896 2026-03-22,00:27:16.000,81,11150028,6284,0,1774139235,13142.015660749988,33552.881014800005,53268.94125096 2026-03-22,00:27:17.000,81,11150035,6485,0,1774139236,13142.089760159994,28020.484120380002,53268.87137976 2026-03-22,00:27:18.000,81,11150064,6324,0,1774139237,13142.231222669994,31247.822553930004,53268.96919944 2026-03-22,00:27:20.000,81,11150006,6284,0,1774139239,13142.392894109995,26637.635140889994,53268.99714792001 2026-03-22,00:27:21.000,81,11150056,6124,0,1774139240,13142.54782924,34014.21132765,53269.02509640001 2026-03-22,00:27:22.000,81,11150041,6605,0,1774139241,13142.642137579991,30787.03502409,53269.06701912 2026-03-22,00:27:23.000,81,11150043,6925,0,1774139242,13142.709500680001,33553.311011729995,53269.08099336 2026-03-22,00:27:24.000,81,11150011,6685,0,1774139243,13142.776863779996,28942.96851783,53269.12291608001 2026-03-22,00:27:25.000,81,11150018,5884,0,1774139244,13142.877908429997,30326.134708169993,53269.150864560004 2026-03-22,00:27:26.000,81,11150096,6165,0,1774139245,13142.978953079997,30326.20519947,53269.18580016 2026-03-22,00:27:27.000,81,11149989,6485,0,1774139246,13143.073261420002,30787.288792770007,53269.25567136 2026-03-22,00:27:28.000,81,11150073,6565,0,1774139247,13143.187778689993,27099.03594504,53269.20676152 2026-03-22,00:27:29.000,81,11150006,5884,0,1774139248,13143.261878099998,33092.55872754,53269.24868424 2026-03-22,00:27:31.000,81,11150048,6205,0,1774139250,13143.43702215999,28482.265577550002,53269.318555440004 2026-03-22,00:27:32.000,81,11150053,6525,0,1774139251,13143.48417633,26638.177923900002,53269.33252968001 2026-03-22,00:27:33.000,81,11150028,6205,0,1774139252,13143.64584777,28943.398514760003,53269.35349104 2026-03-22,00:27:34.000,81,11149954,5965,0,1774139253,13143.71994717999,29865.452915279995,53269.339516800006 2026-03-22,00:27:35.000,81,11150083,6885,0,1774139254,13143.834464449996,31248.626154750003,53269.437336480005 2026-03-22,00:27:36.000,81,11150034,6165,0,1774139255,13143.922036479991,27099.317910240003,53269.46528496 2026-03-22,00:27:37.000,81,11150030,6245,0,1774139256,13144.009608510001,24794.167810679995,53269.50022056001 2026-03-22,00:27:38.000,81,11150058,6165,0,1774139257,13144.124125779992,25716.201063810004,53269.52118192 2026-03-22,00:27:39.000,81,11150037,6845,0,1774139258,13144.191488880002,25716.201063810004,53269.54913040001 2026-03-22,00:27:40.000,81,11150024,6005,0,1774139259,13144.326215079993,32170.758095700003,53269.6190016 2026-03-22,00:27:42.000,81,11150027,6405,0,1774139261,13144.541776999999,33553.88904039,53269.6888728 2026-03-22,00:27:43.000,81,11150059,6445,0,1774139262,13144.69671212999,30787.711740569997,53269.73079552 2026-03-22,00:27:44.000,81,11150058,6284,0,1774139263,13144.80449309,31248.753039090006,53269.723808400006 2026-03-22,00:27:45.000,81,11150065,6565,0,1774139264,13144.93921928999,31248.767137350005,53269.73778264 2026-03-22,00:27:46.000,81,11149996,6284,0,1774139265,13145.06720918,28021.48509684,53269.78669248 2026-03-22,00:27:47.000,81,11150017,6725,0,1774139266,13145.181726449991,26177.341050150004,53269.80765384 2026-03-22,00:27:48.000,81,11150036,5845,0,1774139267,13145.329925270002,30326.733884219997,53269.891499280006 2026-03-22,00:27:49.000,81,11150017,6685,0,1774139268,13145.437706229997,30326.726835089998,53269.93342200001 2026-03-22,00:27:50.000,81,11150044,6124,0,1774139269,13145.552223500003,28482.60393579,53269.97534472 2026-03-22,00:27:51.000,81,11150036,6124,0,1774139270,13145.660004459998,30787.803379260004,53270.10111288001 2026-03-22,00:27:53.000,81,11150016,6245,0,1774139272,13145.83514851999,31248.83762865,53270.13604848 2026-03-22,00:27:54.000,81,11150005,6485,0,1774139273,13145.89577530999,31709.815485,53270.24085528 2026-03-22,00:27:55.000,81,11150047,6485,0,1774139274,13145.99681995999,30326.733884219997,53270.29675224001 2026-03-22,00:27:56.000,81,11150107,6525,0,1774139275,13146.01702888999,27560.50724049,53270.33168784 2026-03-22,00:27:57.000,81,11150031,6605,0,1774139276,13146.08439199,28943.624086919997,53270.324700720004 2026-03-22,00:27:58.000,81,11150037,6565,0,1774139277,13146.111337229995,29404.714729350002,53270.394571920006 2026-03-22,00:27:59.000,81,11149986,6124,0,1774139278,13146.17870032999,29865.72783135,53270.513352960006 2026-03-22,00:28:00.000,81,11150060,6165,0,1774139279,13146.192172949995,27099.444794580006,53270.52034008 2026-03-22,00:28:01.000,81,11150032,6205,0,1774139280,13146.2258545,29404.658336310007,53270.63912112 2026-03-22,00:28:02.000,81,11149971,6525,0,1774139281,13146.320162839991,26638.438741709993,53270.69501808 2026-03-22,00:28:04.000,81,11150008,6205,0,1774139283,13146.360580699991,28482.547542750006,53270.76488928 2026-03-22,00:28:05.000,81,11150065,6605,0,1774139284,13146.434680109996,29865.622094399994,53270.77187640001 2026-03-22,00:28:06.000,81,11150047,6565,0,1774139285,13146.468361660001,28943.560644750003,53270.83476048 2026-03-22,00:28:07.000,81,11150017,6645,0,1774139286,13146.502043209992,25716.342046410005,53270.9116188 2026-03-22,00:28:08.000,81,11150034,6124,0,1774139287,13146.535724759997,33553.987728210006,53270.897644560006 2026-03-22,00:28:09.000,81,11150062,6245,0,1774139288,13146.569406310002,27099.451843710005,53270.97450288 2026-03-22,00:28:10.000,81,11150028,5965,0,1774139289,13146.603087859992,31709.878927169993,53271.08629680001 2026-03-22,00:28:11.000,81,11150027,6645,0,1774139290,13146.630033100002,28943.687529090006,53271.10027104 2026-03-22,00:28:12.000,81,11150032,6165,0,1774139291,13146.704132509993,28482.646230569997,53271.14219376 2026-03-22,00:28:13.000,81,11150022,6165,0,1774139292,13146.690659890002,32632.010868120007,53271.17712936001 2026-03-22,00:28:15.000,81,11150064,6284,0,1774139294,13146.771495610003,27560.690517869996,53271.30289752001 2026-03-22,00:28:16.000,81,11149881,6645,0,1774139295,13146.859067639998,29865.86176482,53271.34482024001 2026-03-22,00:28:17.000,81,11149886,6124,0,1774139296,13146.939903359998,32171.11760133,53271.38674296 2026-03-22,00:28:18.000,81,11149988,6124,0,1774139297,13146.980321219999,32632.208243760004,53271.40770432 2026-03-22,00:28:19.000,81,11150044,6284,0,1774139298,13147.040948009999,33093.20019837,53271.48456264 2026-03-22,00:28:20.000,81,11150056,5965,0,1774139299,13147.128520039994,30788.02190229,53271.58238232 2026-03-22,00:28:21.000,81,11150061,6645,0,1774139300,13147.19588313999,31249.035004289995,53271.58238232 2026-03-22,00:28:22.000,81,11150011,6525,0,1774139301,13147.28345517,29404.820466300007,53271.62430504 2026-03-22,00:28:23.000,81,11150008,6165,0,1774139302,13147.310400409995,26638.68546126,53271.74308608 2026-03-22,00:28:24.000,81,11150053,6645,0,1774139303,13147.38449982,32171.159896109995,53271.8199444 2026-03-22,00:28:26.000,81,11150019,6605,0,1774139305,13147.54617126,25255.547467440003,53271.91077696 2026-03-22,00:28:27.000,81,11150010,6005,0,1774139306,13147.633743289996,33093.15085446001,53271.91077696 2026-03-22,00:28:28.000,81,11150016,6165,0,1774139307,13147.714579009997,27560.697566999996,53271.98763528 2026-03-22,00:28:29.000,81,11150074,6165,0,1774139308,13147.748260560002,31710.019909769995,53272.001609520004 2026-03-22,00:28:30.000,81,11150025,6645,0,1774139309,13147.788678420002,28021.668374219997,53272.0994292 2026-03-22,00:28:31.000,81,11150030,6084,0,1774139310,13147.862777829992,33093.0662649,53272.11340344001 2026-03-22,00:28:32.000,81,11149990,6045,0,1774139311,13147.916668309997,29404.73587674,53272.18327464001 2026-03-22,00:28:33.000,81,11150010,6284,0,1774139312,13147.936877239998,32170.997766119996,53272.26013296001 2026-03-22,00:28:34.000,81,11150038,6124,0,1774139313,13147.930140930002,30787.817477520002,53272.33000416001 2026-03-22,00:28:35.000,81,11150012,6205,0,1774139314,13147.950349860002,28943.666381699994,53272.336991280004 2026-03-22,00:28:37.000,81,11150003,6685,0,1774139316,13148.017712959998,27560.528387879996,53272.455772320005 2026-03-22,00:28:38.000,81,11150008,6365,0,1774139317,13148.085076059993,25716.349095540005,53272.49769504001 2026-03-22,00:28:39.000,81,11150104,6365,0,1774139318,13148.098548679998,28943.58884127,53272.553592000004 2026-03-22,00:28:40.000,81,11150005,6725,0,1774139319,13148.118757609998,33553.92428604,53272.56756624001 2026-03-22,00:28:41.000,81,11150055,6565,0,1774139320,13148.192857019989,28482.484100579997,53272.65141168 2026-03-22,00:28:42.000,81,11150047,6885,0,1774139321,13148.287165359994,29404.503255450007,53272.672373040004 2026-03-22,00:28:43.000,81,11150010,6165,0,1774139322,13148.32084691,31709.702698919995,53272.76320560001 2026-03-22,00:28:44.000,81,11150068,6205,0,1774139323,13148.37473738999,28021.31591772,53272.84705104 2026-03-22,00:28:45.000,81,11149989,6685,0,1774139324,13148.42189156,33553.81854909001,53272.93089648001 2026-03-22,00:28:46.000,81,11150003,6525,0,1774139325,13148.448836799995,30326.55765597,53272.92390936 2026-03-22,00:28:48.000,81,11150035,6525,0,1774139327,13148.509463589995,28482.357216239994,53273.1125616 2026-03-22,00:28:49.000,81,11150053,6405,0,1774139328,13148.509463589995,31709.618109360003,53273.15448432 2026-03-22,00:28:50.000,81,11150025,6605,0,1774139329,13148.53640882999,33092.72085753,53273.15448432 2026-03-22,00:28:51.000,81,11149994,6165,0,1774139330,13148.56335407,29404.355223720006,53273.30121384 2026-03-22,00:28:52.000,81,11150036,6245,0,1774139331,13148.549881449995,34475.788360050006,53273.245316880006 2026-03-22,00:28:53.000,81,11150069,6685,0,1774139332,13148.55661775999,27099.212173289998,53273.30121384 2026-03-22,00:28:54.000,81,11150016,5884,0,1774139333,13148.56335407,30787.472070150005,53273.294226720005 2026-03-22,00:28:55.000,81,11149993,6605,0,1774139334,13148.56335407,29404.348174590006,53273.3221752 2026-03-22,00:28:56.000,81,11150046,6365,0,1774139335,13148.590299309995,32170.560720060006,53273.38505928001 2026-03-22,00:28:57.000,81,11150022,6324,0,1774139336,13148.610508239995,32170.525474409995,53273.392046400004 2026-03-22,00:28:59.000,81,11150062,6365,0,1774139338,13148.630717169995,32631.524478149993,53273.51781456 2026-03-22,00:29:00.000,81,11150022,6245,0,1774139339,13148.63745347999,26638.022843040002,53273.58768576 2026-03-22,00:29:01.000,81,11150060,5325,0,1774139340,13148.65766240999,31709.364340679997,53273.65056984001 2026-03-22,00:29:02.000,81,11149986,5884,0,1774139341,13148.66439872,28021.083296430006,53273.7064668 2026-03-22,00:29:03.000,81,11150013,6725,0,1774139342,13148.61724454999,29865.199146600004,53273.76236376 2026-03-22,00:29:04.000,81,11150009,6845,0,1774139343,13148.610508239995,24332.703564359996,53273.76236376 2026-03-22,00:29:05.000,81,11150056,5965,0,1774139344,13148.55661775999,32631.341200769995,53273.75537664 2026-03-22,00:29:06.000,81,11150001,6645,0,1774139345,13148.529672519995,30326.141757300007,53273.8811448 2026-03-22,00:29:07.000,81,11150020,6165,0,1774139346,13148.53640882999,32631.263660340002,53273.867170560006 2026-03-22,00:29:08.000,81,11149986,6405,0,1774139347,13148.51619989999,22027.391334810003,53273.92306752 2026-03-22,00:29:10.000,81,11150090,6124,0,1774139349,13148.44210049,28942.898026530005,53273.93704176001 2026-03-22,00:29:11.000,81,11150090,6245,0,1774139350,13148.34105584,29403.882932010005,53274.013900080005 2026-03-22,00:29:12.000,81,11150062,6205,0,1774139351,13148.300637979999,28020.801331230003,53274.04883568 2026-03-22,00:29:13.000,81,11150049,6685,0,1774139352,13148.233274879989,34475.259675299996,53274.05582280001 2026-03-22,00:29:14.000,81,11150011,6885,0,1774139353,13148.179384399999,29403.77014593,53274.04184856 2026-03-22,00:29:15.000,81,11150076,5605,0,1774139354,13148.112021299989,28481.624106720003,53274.11870688 2026-03-22,00:29:16.000,81,11150049,6805,0,1774139355,13147.997504029998,34475.04115227,53274.15364248001 2026-03-22,00:29:17.000,81,11150064,6205,0,1774139356,13147.936877239998,33552.89511306,53274.13966824 2026-03-22,00:29:18.000,81,11150024,5485,0,1774139357,13147.822359969992,31247.681571330002,53274.04883568 2026-03-22,00:29:19.000,81,11150030,6205,0,1774139358,13147.728051630002,28481.391485429995,53274.0907584 2026-03-22,00:29:21.000,81,11149988,6324,0,1774139360,13147.52596233,31708.51844508,53274.0907584 2026-03-22,00:29:22.000,81,11150043,6605,0,1774139361,13147.44512661,34013.61920073,53274.11870688 2026-03-22,00:29:23.000,81,11150076,5925,0,1774139362,13147.290191479995,29864.367349260006,53274.20953944 2026-03-22,00:29:24.000,81,11150044,6205,0,1774139363,13147.19588313999,21565.666270679998,53274.181590960005 2026-03-22,00:29:25.000,81,11150087,6605,0,1774139364,13147.088102179994,30786.344209350005,53274.12569400001 2026-03-22,00:29:26.000,81,11149975,6805,0,1774139365,13146.960112289999,27559.03397232,53274.10473264001 2026-03-22,00:29:27.000,81,11150044,6245,0,1774139366,13146.832122399988,30325.140780839996,53274.12569400001 2026-03-22,00:29:28.000,81,11150018,6365,0,1774139367,13146.717605129998,28480.99673415,53274.10473264001 2026-03-22,00:29:29.000,81,11150059,6445,0,1774139368,13146.630033100002,29864.014892759995,53274.04883568 2026-03-22,00:29:30.000,81,11150007,6885,0,1774139369,13146.495306899997,25714.685500859996,53274.11171976 2026-03-22,00:29:32.000,81,11150048,6525,0,1774139371,13146.333635459996,29402.769169470004,53274.0907584 2026-03-22,00:29:33.000,81,11150030,6324,0,1774139372,13146.23932711999,30324.738980430004,53274.02787432001 2026-03-22,00:29:34.000,81,11150051,6685,0,1774139373,13146.171964019995,31246.75108617,53273.97896448 2026-03-22,00:29:35.000,81,11150030,6605,0,1774139374,13146.12480985,28019.53248783,53273.98595160001 2026-03-22,00:29:36.000,81,11149980,6124,0,1774139375,13146.070919369995,25714.347142619998,53274.013900080005 2026-03-22,00:29:37.000,81,11150004,6405,0,1774139376,13146.010292579995,30324.576850440004,53273.98595160001 2026-03-22,00:29:38.000,81,11149975,6885,0,1774139377,13145.929456859994,27558.39250149,53273.86018344001 2026-03-22,00:29:39.000,81,11150054,6205,0,1774139378,13145.868830069994,32168.601061919995,53273.88813192001 2026-03-22,00:29:40.000,81,11150031,6045,0,1774139379,13145.801466969999,25253.228303669996,53273.8811448 2026-03-22,00:29:41.000,81,11149987,6405,0,1774139380,13145.747576489994,31707.5597634,53273.86018344001 2026-03-22,00:29:43.000,81,11150014,6205,0,1774139382,13145.693686009989,27097.301859059997,53273.85319632 2026-03-22,00:29:44.000,81,11150011,6765,0,1774139383,13145.720631249998,27097.301859059997,53273.83922208001 2026-03-22,00:29:45.000,81,11150020,6605,0,1774139384,13145.660004459998,31246.518464880006,53273.76935088001 2026-03-22,00:29:46.000,81,11150036,6005,0,1774139385,13145.680213389998,32629.508426970002,53273.71345392 2026-03-22,00:29:47.000,81,11150079,6725,0,1774139386,13145.680213389998,29402.34622167,53273.78332512 2026-03-22,00:29:48.000,81,11150030,6284,0,1774139387,13145.639795529998,23869.977523769994,53273.73441528 2026-03-22,00:29:49.000,81,11150011,6845,0,1774139388,13145.653268149988,27097.217269500004,53273.629608480005 2026-03-22,00:29:50.000,81,11150010,6605,0,1774139389,13145.639795529998,29863.33112715,53273.65056984001 2026-03-22,00:29:51.000,81,11150061,6685,0,1774139390,13145.612850289988,31246.356334890006,53273.64358272 2026-03-22,00:29:52.000,81,11150074,6205,0,1774139391,13145.592641359988,32629.480230450004,53273.65056984001 2026-03-22,00:29:54.000,81,11150042,6124,0,1774139393,13145.653268149988,25713.973538730002,53273.58768576 2026-03-22,00:29:55.000,81,11149983,6284,0,1774139394,13145.653268149988,24791.919138209996,53273.510827440005 2026-03-22,00:29:56.000,81,11150055,6885,0,1774139395,13145.660004459998,32168.283851069995,53273.53877592 2026-03-22,00:29:57.000,81,11150029,6685,0,1774139396,13145.686949699993,30324.083411340005,53273.54576304 2026-03-22,00:29:58.000,81,11150005,6485,0,1774139397,13145.666740769993,30324.041116559994,53273.50384032001 2026-03-22,00:29:59.000,81,11150032,6165,0,1774139398,13145.686949699993,29863.00686717,53273.46890472 2026-03-22,00:30:00.000,81,11150066,6725,0,1774139399,13145.686949699993,24791.771106479995,53273.48287896001 2026-03-22,00:30:01.000,81,11150103,6565,0,1774139400,13145.720631249998,31246.081418820002,53273.54576304 2026-03-22,00:30:02.000,81,11150012,6205,0,1774139401,13145.693686009989,32629.127773950007,53273.52480168001 2026-03-22,00:30:03.000,81,11150043,6565,0,1774139402,13145.740840179998,28940.952466650007,53273.52480168001 2026-03-22,00:30:05.000,81,11150080,6284,0,1774139404,13145.727367559994,34934.20033308001,53273.47589184 2026-03-22,00:30:06.000,81,11150069,6805,0,1774139405,13145.754312799989,33551.14692882,53273.44794336 2026-03-22,00:30:07.000,81,11150067,6445,0,1774139406,13145.727367559994,30323.935379610004,53273.461917600005 2026-03-22,00:30:08.000,81,11150070,5965,0,1774139407,13145.700422319998,24330.659316660007,53273.461917600005 2026-03-22,00:30:09.000,81,11150039,6405,0,1774139408,13145.734103869989,32168.093524559998,53273.33614944001 2026-03-22,00:30:10.000,81,11150057,6565,0,1774139409,13145.680213389998,34473.29296803,53273.364097920006 2026-03-22,00:30:11.000,81,11150016,6165,0,1774139410,13145.693686009989,27557.906111520002,53273.39903352 2026-03-22,00:30:12.000,81,11150025,6645,0,1774139411,13145.633059219988,30785.1106116,53273.37108504 2026-03-22,00:30:13.000,81,11150020,6124,0,1774139412,13145.653268149988,32168.171064990005,53273.35012368 2026-03-22,00:30:14.000,81,11150038,6245,0,1774139413,13145.606113979993,28480.016905080003,53273.31518808001 2026-03-22,00:30:16.000,81,11150001,6645,0,1774139415,13145.585905049993,29402.106551250006,53273.30820096 2026-03-22,00:30:17.000,81,11150059,6605,0,1774139416,13145.592641359988,24330.779151869996,53273.294226720005 2026-03-22,00:30:18.000,81,11150059,6525,0,1774139417,13145.565696119993,33090.22546551,53273.35012368 2026-03-22,00:30:19.000,81,11150042,6245,0,1774139418,13145.558959809998,25713.804359610003,53273.37108504 2026-03-22,00:30:20.000,81,11150017,6685,0,1774139419,13145.619586599998,28941.03000708,53273.30820096 2026-03-22,00:30:21.000,81,11150065,6525,0,1774139420,13145.572432429988,31707.108619079998,53273.26627824001 2026-03-22,00:30:22.000,81,11150073,6605,0,1774139421,13145.565696119993,27557.93430804,53273.30121384 2026-03-22,00:30:23.000,81,11150047,6805,0,1774139422,13145.592641359988,28941.058203599998,53273.32916232 2026-03-22,00:30:24.000,81,11150079,6765,0,1774139423,13145.552223500003,30324.034067429995,53273.35012368 2026-03-22,00:30:25.000,81,11150033,6645,0,1774139424,13145.599377669998,25252.756011959995,53273.25929112 2026-03-22,00:30:27.000,81,11150058,6365,0,1774139426,13145.565696119993,30323.98472352,53273.25929112 2026-03-22,00:30:28.000,81,11150083,6765,0,1774139427,13145.606113979993,24791.757008219996,53273.21736840001 2026-03-22,00:30:29.000,81,11150028,6045,0,1774139428,13145.619586599998,28940.896073609998,53273.252304 2026-03-22,00:30:30.000,81,11150000,6284,0,1774139429,13145.633059219988,35395.23458247,53273.25929112 2026-03-22,00:30:31.000,81,11149985,6605,0,1774139430,13145.579168739998,30324.005870909998,53273.20339416 2026-03-22,00:30:32.000,81,11150036,6245,0,1774139431,13145.579168739998,30785.068316820005,53273.18941992001 2026-03-22,00:30:33.000,81,11150012,6205,0,1774139432,13145.585905049993,28479.974610300007,53273.23134264 2026-03-22,00:30:34.000,81,11150068,5845,0,1774139433,13145.592641359988,29863.020965429998,53273.245316880006 2026-03-22,00:30:35.000,81,11150022,6205,0,1774139434,13145.532014570003,28940.980663170005,53273.25929112 2026-03-22,00:30:36.000,81,11150072,6445,0,1774139435,13145.545487189993,30785.1106116,53273.23832976001 2026-03-22,00:30:38.000,81,11150034,6365,0,1774139437,13145.572432429988,29402.043109079998,53273.23832976001 2026-03-22,00:30:39.000,81,11150057,6685,0,1774139438,13145.599377669998,28480.080347249997,53273.245316880006 2026-03-22,00:30:40.000,81,11150038,6245,0,1774139439,13145.565696119993,28480.023954210003,53273.18941992001 2026-03-22,00:30:41.000,81,11150049,6605,0,1774139440,13145.599377669998,29402.148846030002,53273.224355520004 2026-03-22,00:30:42.000,81,11150062,6005,0,1774139441,13145.639795529998,32629.311051330005,53273.28025248 2026-03-22,00:30:43.000,81,11149994,6245,0,1774139442,13145.673477079989,30785.28683985,53273.252304 2026-03-22,00:30:44.000,81,11150116,6165,0,1774139443,13145.633059219988,27558.145781939995,53273.27326536 2026-03-22,00:30:45.000,81,11150074,5925,0,1774139444,13145.666740769993,27097.174974719994,53273.23134264 2026-03-22,00:30:46.000,81,11150023,6365,0,1774139445,13145.680213389998,30785.44192071,53273.27326536 2026-03-22,00:30:47.000,81,11150078,6365,0,1774139446,13145.680213389998,29402.33212341,53273.30820096 2026-03-22,00:30:49.000,81,11150033,6685,0,1774139448,13145.693686009989,29402.444909490005,53273.33614944001 2026-03-22,00:30:50.000,81,11150001,6885,0,1774139449,13145.686949699993,31246.56780879,53273.30121384 2026-03-22,00:30:51.000,81,11150089,6765,0,1774139450,13145.680213389998,32168.622209309993,53273.28723960001 2026-03-22,00:30:52.000,81,11149994,6084,0,1774139451,13145.686949699993,25253.270598450006,53273.364097920006 2026-03-22,00:30:53.000,81,11150007,6365,0,1774139452,13145.700422319998,28480.496245920003,53273.364097920006 2026-03-22,00:30:54.000,81,11150058,6284,0,1774139453,13145.713894939989,29402.592941220006,53273.35012368 2026-03-22,00:30:55.000,81,11150018,6245,0,1774139454,13145.754312799989,26636.45793618,53273.35012368 2026-03-22,00:30:56.000,81,11150031,6685,0,1774139455,13145.734103869989,23870.40047157,53273.39903352 2026-03-22,00:30:57.000,81,11149956,5965,0,1774139456,13145.740840179998,31707.87697425,53273.392046400004 2026-03-22,00:30:58.000,81,11150075,6685,0,1774139457,13145.754312799989,34013.14690902,53273.37108504 2026-03-22,00:31:00.000,81,11149993,6685,0,1774139459,13145.727367559994,33091.1629998,53273.43396912001 2026-03-22,00:31:01.000,81,11150050,6084,0,1774139460,13145.767785419994,28019.948386500007,53273.413007760006 2026-03-22,00:31:02.000,81,11150011,6685,0,1774139461,13145.794730659989,28481.060176319996,53273.48287896001 2026-03-22,00:31:03.000,81,11150010,6124,0,1774139462,13145.848621139994,30786.25257066,53273.4968532 2026-03-22,00:31:04.000,81,11150067,6405,0,1774139463,13145.882302689999,27098.04906684,53273.50384032001 2026-03-22,00:31:05.000,81,11149975,6445,0,1774139464,13145.91598423999,28481.18001153,53273.45493048001 2026-03-22,00:31:06.000,81,11149993,6605,0,1774139465,13145.90251162,27098.190049440003,53273.510827440005 2026-03-22,00:31:07.000,81,11149970,5884,0,1774139466,13145.98334734,30786.456995429995,53273.48986608 2026-03-22,00:31:08.000,81,11150001,6685,0,1774139467,13146.010292579995,28020.36428517,53273.55275016001 2026-03-22,00:31:09.000,81,11150038,6284,0,1774139468,13146.04397413,27559.393477949998,53273.52480168001 2026-03-22,00:31:11.000,81,11150081,6725,0,1774139470,13146.171964019995,28481.624106720003,53273.58768576 2026-03-22,00:31:12.000,81,11150045,6685,0,1774139471,13146.252799739996,34014.169032870006,53273.580698640006 2026-03-22,00:31:13.000,81,11150023,6645,0,1774139472,13146.299953909991,28942.81343697,53273.68550544 2026-03-22,00:31:14.000,81,11150040,6284,0,1774139473,13146.367317010001,31709.15991591,53273.7064668 2026-03-22,00:31:15.000,81,11149989,6525,0,1774139474,13146.448152730001,29404.038012870005,53273.78332512 2026-03-22,00:31:16.000,81,11150027,6525,0,1774139475,13146.508779520002,28021.069198170007,53273.797299360005 2026-03-22,00:31:17.000,81,11150050,5845,0,1774139476,13146.555933689997,32631.46808511,53273.776338 2026-03-22,00:31:18.000,81,11150043,6685,0,1774139477,13146.636769409997,28021.203131639995,53273.87415768 2026-03-22,00:31:19.000,81,11150074,6324,0,1774139478,13146.717605129998,30326.36732946,53273.964990240005 2026-03-22,00:31:20.000,81,11150002,6324,0,1774139479,13146.859067639998,32170.504327019997,53273.97197736 2026-03-22,00:31:22.000,81,11150011,6725,0,1774139481,13147.047684319994,30326.416673369997,53274.062809920004 2026-03-22,00:31:23.000,81,11150011,6565,0,1774139482,13147.19588313999,30787.457971890006,53274.11171976 2026-03-22,00:31:24.000,81,11149999,6565,0,1774139483,13147.290191479995,33553.71281214,53274.11171976 2026-03-22,00:31:25.000,81,11150032,6124,0,1774139484,13147.34408196,27099.219222419997,53274.22351368001 2026-03-22,00:31:26.000,81,11150061,6605,0,1774139485,13147.492280779996,30787.577807099995,53274.24447504001 2026-03-22,00:31:27.000,81,11150004,6324,0,1774139486,13147.600061739991,30326.508312060003,53274.25844928 2026-03-22,00:31:28.000,81,11150008,6084,0,1774139487,13147.714579009997,27560.31691398,53274.31434624 2026-03-22,00:31:29.000,81,11150036,6124,0,1774139488,13147.815623659997,28482.392461890006,53274.36325608001 2026-03-22,00:31:30.000,81,11150016,6045,0,1774139489,13147.896459379997,32631.721853790004,53274.46107576001 2026-03-22,00:31:31.000,81,11150015,6525,0,1774139490,13148.017712959998,29865.467013539994,53274.47505 2026-03-22,00:31:33.000,81,11150034,6324,0,1774139492,13148.266956429994,29865.452915279995,53274.6147924 2026-03-22,00:31:34.000,81,11150033,6725,0,1774139493,13148.34105584,26638.262513459995,53274.70562496001 2026-03-22,00:31:35.000,81,11150041,6565,0,1774139494,13148.448836799995,26638.304808240006,53274.66370224 2026-03-22,00:31:36.000,81,11149979,6525,0,1774139495,13148.54314514,27560.3451105,53274.74754768001 2026-03-22,00:31:37.000,81,11150026,6324,0,1774139496,13148.61724454999,24333.105364770003,53274.77549616001 2026-03-22,00:31:38.000,81,11149992,6245,0,1774139497,13148.711552889996,28943.532448230006,53274.89427720001 2026-03-22,00:31:39.000,81,11149991,6365,0,1774139498,13148.772179679996,28943.58179214,53274.95017416 2026-03-22,00:31:40.000,81,11150020,6205,0,1774139499,13148.812597539996,29865.685536570003,53274.93619992 2026-03-22,00:31:41.000,81,11150024,6205,0,1774139500,13148.866488020001,28943.631136049997,53275.020045360005 2026-03-22,00:31:42.000,81,11150013,6525,0,1774139501,13148.927114810002,28482.59688666,53275.03401960001 2026-03-22,00:31:44.000,81,11150021,6485,0,1774139503,13149.095522559997,33093.07331403,53275.089916560006 2026-03-22,00:31:45.000,81,11150012,5884,0,1774139504,13149.223512449993,26177.496131010004,53275.15978776001 2026-03-22,00:31:46.000,81,11150012,6005,0,1774139505,13149.317820789998,29865.833568300004,53275.27856880001 2026-03-22,00:31:47.000,81,11149979,6725,0,1774139506,13149.412129129989,29404.771122389997,53275.3833756 2026-03-22,00:31:48.000,81,11150004,6245,0,1774139507,13149.51317377999,30787.8597723,53275.36940136001 2026-03-22,00:31:49.000,81,11150066,6245,0,1774139508,13149.60074581,34015.127714550006,53275.39734984001 2026-03-22,00:31:50.000,81,11150028,5965,0,1774139509,13149.71526307999,28943.74392213,53275.50215664 2026-03-22,00:31:51.000,81,11150037,6645,0,1774139510,13149.8634619,27099.465941970004,53275.5580536 2026-03-22,00:31:52.000,81,11150027,6605,0,1774139511,13150.004924410001,31248.80943213,53275.5580536 2026-03-22,00:31:53.000,81,11150017,6725,0,1774139512,13150.072287509996,31248.81648126,53275.64888616 2026-03-22,00:31:55.000,81,11150018,6245,0,1774139514,13150.368685150002,28482.505247969995,53275.75369296001 2026-03-22,00:31:56.000,81,11150023,6605,0,1774139515,13150.449520869988,33553.938384299996,53275.760680080006 2026-03-22,00:31:57.000,81,11150031,6805,0,1774139516,13150.617928619999,28482.526395359993,53275.84452552 2026-03-22,00:31:58.000,81,11150041,6805,0,1774139517,13150.786336369994,27099.388401539996,53275.90042248001 2026-03-22,00:31:59.000,81,11150042,6284,0,1774139518,13150.90085364,26177.284657109994,53275.977280800005 2026-03-22,00:32:00.000,81,11150070,6245,0,1774139519,13151.049052459995,32170.694653529994,53276.0122164 2026-03-22,00:32:01.000,81,11150019,6645,0,1774139520,13151.1433608,34475.88704787,53276.01920352001 2026-03-22,00:32:02.000,81,11150042,6084,0,1774139521,13151.278086999992,32631.707755530006,53276.1519588 2026-03-22,00:32:03.000,81,11149995,6685,0,1774139522,13151.358922719992,27099.310861110003,53276.28471408001 2026-03-22,00:32:04.000,81,11150015,6525,0,1774139523,13151.500385229992,29865.516357450004,53276.29868832 2026-03-22,00:32:06.000,81,11150040,6485,0,1774139525,13151.715947149998,31248.590909100007,53276.33362392001 2026-03-22,00:32:07.000,81,11150064,6205,0,1774139526,13151.790046559989,28021.252475550005,53276.44541784 2026-03-22,00:32:08.000,81,11150035,6565,0,1774139527,13151.877618589999,26177.101379729997,53276.50830192 2026-03-22,00:32:09.000,81,11150073,6725,0,1774139528,13152.025817409994,29865.304883549994,53276.58516024 2026-03-22,00:32:10.000,81,11150003,6405,0,1774139529,13152.16054361,28482.173938859996,53276.66900568001 2026-03-22,00:32:11.000,81,11150053,6565,0,1774139530,13152.248115639995,32170.426786590004,53276.78778672001 2026-03-22,00:32:12.000,81,11150046,6405,0,1774139531,13152.328951359996,29865.192097470004,53276.80874808001 2026-03-22,00:32:13.000,81,11149997,6605,0,1774139532,13152.490622799996,33553.41674868,53276.82272232 2026-03-22,00:32:14.000,81,11150035,6685,0,1774139533,13152.544513280001,31248.160912170002,53276.85765792001 2026-03-22,00:32:15.000,81,11149985,6565,0,1774139534,13152.679239479992,27559.886917049997,53276.94150336 2026-03-22,00:32:17.000,81,11150049,6485,0,1774139536,13152.854383539998,29865.022918350005,53277.06727152 2026-03-22,00:32:18.000,81,11150054,6124,0,1774139537,13152.935219259998,34014.36640851,53277.1301556 2026-03-22,00:32:19.000,81,11150088,6205,0,1774139538,13153.009318669989,30326.04306948,53277.18605256 2026-03-22,00:32:20.000,81,11149973,6565,0,1774139539,13153.069945459989,28020.871822529996,53277.248936640004 2026-03-22,00:32:21.000,81,11150012,6084,0,1774139540,13153.096890699999,31248.090420869994,53277.29784648 2026-03-22,00:32:22.000,81,11150072,6165,0,1774139541,13153.19119903999,29403.91817766,53277.33278208 2026-03-22,00:32:23.000,81,11150053,6605,0,1774139542,13153.25182582999,29864.945377919998,53277.39566616 2026-03-22,00:32:24.000,81,11150051,6725,0,1774139543,13153.31918893,28481.772138450004,53277.40265328 2026-03-22,00:32:25.000,81,11150056,6045,0,1774139544,13153.406760959995,34014.26067156,53277.50746008001 2026-03-22,00:32:26.000,81,11150026,6245,0,1774139545,13153.48086037,26176.643186279995,53277.52143432 2026-03-22,00:32:28.000,81,11150029,6885,0,1774139547,13153.58190502,29865.029967480004,53277.66117672 2026-03-22,00:32:29.000,81,11150096,6245,0,1774139548,13153.62232288,30326.000774700005,53277.703099440005 2026-03-22,00:32:30.000,81,11150025,6845,0,1774139549,13153.635795499991,26176.706628450003,53277.752009280004 2026-03-22,00:32:31.000,81,11150062,6205,0,1774139550,13153.635795499991,31709.110572000005,53277.77995776 2026-03-22,00:32:32.000,81,11150063,6605,0,1774139551,13153.595377639991,27559.86576966,53277.83585472 2026-03-22,00:32:33.000,81,11150036,6045,0,1774139552,13153.56169609,30326.06421687,53277.8288676 2026-03-22,00:32:34.000,81,11150087,6565,0,1774139553,13153.568432399996,27559.908064439995,53277.8987388 2026-03-22,00:32:35.000,81,11150026,5965,0,1774139554,13153.507805609996,27098.87381505,53277.89175168001 2026-03-22,00:32:36.000,81,11150070,6124,0,1774139555,13153.46065144,31709.237456339994,53277.87777744 2026-03-22,00:32:37.000,81,11150080,6365,0,1774139556,13153.366343099995,27559.971506610003,53277.94764864 2026-03-22,00:32:39.000,81,11150071,6565,0,1774139558,13153.29224368999,27098.951355480007,53277.92668728 2026-03-22,00:32:40.000,81,11150065,6765,0,1774139559,13153.21814428,23871.69046236,53278.01751984 2026-03-22,00:32:41.000,81,11150008,6045,0,1774139560,13153.117099629999,29865.199146600004,53278.05944256001 2026-03-22,00:32:42.000,81,11150020,6084,0,1774139561,13153.083418079994,30787.316989290004,53278.09437816 2026-03-22,00:32:43.000,81,11150063,6685,0,1774139562,13153.036263909999,29404.207191990005,53278.04546832 2026-03-22,00:32:44.000,81,11150099,6605,0,1774139563,13152.935219259998,25715.90500035,53278.09437816 2026-03-22,00:32:45.000,81,11150102,6045,0,1774139564,13152.888065089988,28943.13064782,53278.143288 2026-03-22,00:32:46.000,81,11150015,6805,0,1774139565,13152.793756749998,26638.015793910003,53278.157262240005 2026-03-22,00:32:47.000,81,11150045,6525,0,1774139566,13152.719657339992,30326.296838160008,53278.15027512001 2026-03-22,00:32:48.000,81,11149981,6605,0,1774139567,13152.584931140002,32170.426786590004,53278.220146319996 2026-03-22,00:32:50.000,81,11150000,6485,0,1774139569,13152.38284184,30326.416673369997,53278.220146319996 2026-03-22,00:32:51.000,81,11150050,6245,0,1774139570,13152.28179719,34014.669521100004,53278.24809480001 2026-03-22,00:32:52.000,81,11150061,6645,0,1774139571,13152.126862059995,29404.3975185,53278.206172080005 2026-03-22,00:32:53.000,81,11150019,6885,0,1774139572,13151.97866324,29865.488160930006,53278.2131592 2026-03-22,00:32:54.000,81,11150068,6165,0,1774139573,13151.884354899994,28943.370318240006,53278.24809480001 2026-03-22,00:32:55.000,81,11150007,6565,0,1774139574,13151.736156079998,31709.582863710006,53278.24809480001 2026-03-22,00:32:56.000,81,11150023,6685,0,1774139575,13151.581220949993,34014.85279848,53278.24809480001 2026-03-22,00:32:57.000,81,11150095,6565,0,1774139576,13151.473439989997,29865.474062670008,53278.18521072 2026-03-22,00:32:58.000,81,11150086,6165,0,1774139577,13151.278086999992,28943.398514760003,53278.18521072 2026-03-22,00:32:59.000,81,11150031,6805,0,1774139578,13151.12315187,31248.605007360005,53278.19219784 2026-03-22,00:33:01.000,81,11149988,6124,0,1774139580,13150.77960006,31709.723846310008,53278.19219784 2026-03-22,00:33:02.000,81,11150062,6045,0,1774139581,13150.638137549999,29865.488160930006,53278.206172080005 2026-03-22,00:33:03.000,81,11150030,6284,0,1774139582,13150.496675039998,28482.4418058,53278.108352400006 2026-03-22,00:33:04.000,81,11150021,6605,0,1774139583,13150.348476220002,28943.4549078,53278.052455439996 2026-03-22,00:33:05.000,81,11150047,6485,0,1774139584,13150.281113119992,28021.30886859,53278.052455439996 2026-03-22,00:33:06.000,81,11150110,6005,0,1774139585,13150.146386920002,28482.30787233,53277.99655848 2026-03-22,00:33:07.000,81,11150065,6685,0,1774139586,13150.079023819992,30326.360280330002,53278.04546832 2026-03-22,00:33:08.000,81,11150033,5645,0,1774139587,13149.991451789996,26177.05908495,53278.04546832 2026-03-22,00:33:09.000,81,11150031,6645,0,1774139588,13149.917352379991,30326.346182070003,53278.0035456 2026-03-22,00:33:10.000,81,11150067,6485,0,1774139589,13149.81630772999,35858.78537127,53278.0035456 2026-03-22,00:33:12.000,81,11150056,6045,0,1774139591,13149.58053688,30787.316989290004,53277.93367440001 2026-03-22,00:33:13.000,81,11150051,6605,0,1774139592,13149.466019609994,30787.274694509993,53277.91271304001 2026-03-22,00:33:14.000,81,11150059,6605,0,1774139593,13149.304348169993,28482.025907129995,53277.86380320001 2026-03-22,00:33:15.000,81,11150042,6045,0,1774139594,13149.257193999998,29865.177999210006,53277.89175168001 2026-03-22,00:33:16.000,81,11150014,5925,0,1774139595,13149.122467799993,31709.265652860006,53277.83585472 2026-03-22,00:33:17.000,81,11150012,6165,0,1774139596,13149.034895769997,30326.120609909995,53277.77995776 2026-03-22,00:33:18.000,81,11150015,6565,0,1774139597,13148.900169569992,30787.147810170005,53277.80091912 2026-03-22,00:33:19.000,81,11150052,6165,0,1774139598,13148.832806469996,28020.878871659996,53277.73803504 2026-03-22,00:33:20.000,81,11149880,6045,0,1774139599,13148.76544337,29864.987672699994,53277.78694488 2026-03-22,00:33:21.000,81,11149911,6605,0,1774139600,13148.630717169995,30787.077318869997,53277.772970640006 2026-03-22,00:33:23.000,81,11150003,6725,0,1774139602,13148.469045729995,27098.676439410003,53277.717073679996 2026-03-22,00:33:24.000,81,11150007,6485,0,1774139603,13148.42189156,34475.23147878,53277.74502216001 2026-03-22,00:33:25.000,81,11150075,6485,0,1774139604,13148.31411059999,32170.067280960007,53277.703099440005 2026-03-22,00:33:26.000,81,11150041,6565,0,1774139605,13148.260220119999,25715.573691240003,53277.66117672 2026-03-22,00:33:27.000,81,11150043,6765,0,1774139606,13148.159175469998,33092.044141050006,53277.54239568 2026-03-22,00:33:28.000,81,11150079,6565,0,1774139607,13148.091812369988,32630.97464601,53277.605279760006 2026-03-22,00:33:29.000,81,11150075,6605,0,1774139608,13148.031185579988,30786.823550190005,53277.57733128001 2026-03-22,00:33:30.000,81,11150043,5565,0,1774139609,13147.970558790003,29864.628167069997,53277.52842144001 2026-03-22,00:33:31.000,81,11150083,5805,0,1774139610,13147.903195689993,30325.648318199994,53277.49348584 2026-03-22,00:33:32.000,81,11150031,5845,0,1774139611,13147.835832589997,31247.70976785,53277.46553736 2026-03-22,00:33:34.000,81,11150043,6045,0,1774139613,13147.734787939997,27559.393477949998,53277.381691919996 2026-03-22,00:33:35.000,81,11150012,5285,0,1774139614,13147.660688529992,29864.57882316,53277.35374344 2026-03-22,00:33:36.000,81,11150065,6885,0,1774139615,13147.593325429996,30325.556679510002,53277.40265328 2026-03-22,00:33:37.000,81,11150008,5925,0,1774139616,13147.519226019991,30786.56978151,53277.33976920001 2026-03-22,00:33:38.000,81,11150058,6045,0,1774139617,13147.46533554,30325.57077777,53277.25592376 2026-03-22,00:33:39.000,81,11150061,6525,0,1774139618,13147.38449982,31708.66647681,53277.24194952001 2026-03-22,00:33:40.000,81,11149994,6045,0,1774139619,13147.33734564999,35857.939475670006,53277.17207832001 2026-03-22,00:33:41.000,81,11149900,6124,0,1774139620,13147.29692778999,33091.70578280999,53277.22098816001 2026-03-22,00:33:42.000,81,11149880,6045,0,1774139621,13147.249773619995,28020.371334299998,53277.151116960005 2026-03-22,00:33:43.000,81,11150020,6084,0,1774139622,13147.148728969994,28942.383440039994,53277.15810408 2026-03-22,00:33:45.000,81,11150020,6445,0,1774139624,13147.108311109994,25254.13059231,53277.02534880001 2026-03-22,00:33:46.000,81,11150006,6445,0,1774139625,13147.05442062999,26176.128599789998,53276.97643896001 2026-03-22,00:33:47.000,81,11150013,6565,0,1774139626,13147.047684319994,30786.41470065,53277.01137456 2026-03-22,00:33:48.000,81,11150051,6565,0,1774139627,13147.020739079999,31708.426806389994,53276.94150336 2026-03-22,00:33:49.000,81,11150042,5884,0,1774139628,13146.987057529994,30325.302910829996,53276.96945184 2026-03-22,00:33:50.000,81,11150013,6725,0,1774139629,13146.946639669994,31708.405658999996,53276.87163216 2026-03-22,00:33:51.000,81,11150041,6885,0,1774139630,13146.919694429998,29403.185068139996,53276.864645040005 2026-03-22,00:33:52.000,81,11150074,6124,0,1774139631,13146.865803949993,34474.463123609996,53276.84368368 2026-03-22,00:33:53.000,81,11150023,6485,0,1774139632,13146.865803949993,27559.019874060003,53276.766825360006 2026-03-22,00:33:54.000,81,11150033,6365,0,1774139633,13146.838858709998,28942.101474840005,53276.745864000004 2026-03-22,00:33:56.000,81,11150029,6645,0,1774139635,13146.872540259988,27559.012824930003,53276.71092840001 2026-03-22,00:33:57.000,81,11150004,6124,0,1774139636,13146.919694429998,26636.94432615,53276.66201856 2026-03-22,00:33:58.000,81,11150088,6245,0,1774139637,13146.899485499998,31247.244525269998,53276.68297992 2026-03-22,00:33:59.000,81,11150038,6124,0,1774139638,13146.892749189989,28020.068221709997,53276.578173120004 2026-03-22,00:34:00.000,81,11150018,6205,0,1774139639,13146.919694429998,28942.15786788,53276.50131480001 2026-03-22,00:34:01.000,81,11149986,6245,0,1774139640,13146.879276569998,32630.410715610007,53276.49432768 2026-03-22,00:34:02.000,81,11150039,6645,0,1774139641,13146.899485499998,27559.076267099997,53276.480353440005 2026-03-22,00:34:03.000,81,11150061,6445,0,1774139642,13146.939903359998,27098.04906684,53276.50131480001 2026-03-22,00:34:04.000,81,11150017,6525,0,1774139643,13146.919694429998,29403.14982249,53276.431443600006 2026-03-22,00:34:05.000,81,11149997,6645,0,1774139644,13146.973584909989,27559.04807058,53276.38952088 2026-03-22,00:34:07.000,81,11150051,6685,0,1774139646,13147.014002769989,31708.22238162,53276.33362392001 2026-03-22,00:34:08.000,81,11150090,6245,0,1774139647,13147.088102179994,28020.0188778,53276.3266368 2026-03-22,00:34:09.000,81,11149985,6565,0,1774139648,13147.101574799999,28019.962484760006,53276.28471408001 2026-03-22,00:34:10.000,81,11150040,5884,0,1774139649,13147.18241052,25253.841577979998,53276.22183 2026-03-22,00:34:11.000,81,11150088,6165,0,1774139650,13147.269982549995,31247.23042701,53276.263752720006 2026-03-22,00:34:12.000,81,11150023,6365,0,1774139651,13147.371027199995,30325.11258432,53276.27073984 2026-03-22,00:34:13.000,81,11150011,6805,0,1774139652,13147.41818136999,28942.038032669996,53276.22881712 2026-03-22,00:34:14.000,81,11150040,6124,0,1774139653,13147.492280779996,31247.166984840005,53276.13099744 2026-03-22,00:34:15.000,81,11150044,6205,0,1774139654,13147.593325429996,28480.954439370005,53276.096061840006 2026-03-22,00:34:16.000,81,11150047,6885,0,1774139655,13147.694370079997,31247.159935710006,53276.11003608 2026-03-22,00:34:18.000,81,11150007,6725,0,1774139657,13147.957086169998,34013.372481180006,53276.096061840006 2026-03-22,00:34:19.000,81,11150029,6605,0,1774139658,13148.071603439988,24331.751931809995,53276.04715200001 2026-03-22,00:34:20.000,81,11150017,6405,0,1774139659,13148.172648089989,30786.104538929998,53275.97029368001 2026-03-22,00:34:21.000,81,11150013,6565,0,1774139660,13148.33431952999,31708.20123423,53276.03317776 2026-03-22,00:34:22.000,81,11150029,6605,0,1774139661,13148.489254659995,30325.077338670002,53276.05413912 2026-03-22,00:34:23.000,81,11150062,6005,0,1774139662,13148.64418979,34474.39263231,53275.99824216001 2026-03-22,00:34:24.000,81,11150032,6084,0,1774139663,13148.799124919991,27097.950379019996,53276.0122164 2026-03-22,00:34:25.000,81,11150022,5485,0,1774139664,13148.960796359992,31247.258623529997,53276.00522928 2026-03-22,00:34:26.000,81,11150019,6685,0,1774139665,13149.135940419997,27559.174954920003,53276.00522928 2026-03-22,00:34:27.000,81,11149985,6565,0,1774139666,13149.284139239993,27098.119558139995,53276.04715200001 2026-03-22,00:34:29.000,81,11150039,6725,0,1774139668,13149.587273189994,32169.545645339997,53276.06112624 2026-03-22,00:34:30.000,81,11150055,6525,0,1774139669,13149.728735699995,22487.967390749996,53276.0122164 2026-03-22,00:34:31.000,81,11150011,6645,0,1774139670,13149.890407139996,30786.57683064,53276.05413912 2026-03-22,00:34:32.000,81,11150033,6845,0,1774139671,13150.018397029991,28942.432783950004,53276.11003608 2026-03-22,00:34:33.000,81,11150066,5285,0,1774139672,13150.180068469992,32630.79136863,53276.0820876 2026-03-22,00:34:34.000,81,11150068,6565,0,1774139673,13150.274376809997,31708.779262890006,53276.096061840006 2026-03-22,00:34:35.000,81,11150023,6845,0,1774139674,13150.422575629993,22488.10132422,53276.15894592 2026-03-22,00:34:36.000,81,11150012,5565,0,1774139675,13150.537092899998,29864.733904020002,53276.23580424001 2026-03-22,00:34:37.000,81,11150077,6084,0,1774139676,13150.705500649994,31247.822553930004,53276.25676560001 2026-03-22,00:34:38.000,81,11150027,5965,0,1774139677,13150.86043578,33092.065288440004,53276.31964968 2026-03-22,00:34:40.000,81,11150015,6084,0,1774139679,13151.08273401,28020.773134710005,53276.3266368 2026-03-22,00:34:41.000,81,11150024,5205,0,1774139680,13151.170306039996,27098.768078099994,53276.3266368 2026-03-22,00:34:42.000,81,11150020,6084,0,1774139681,13151.331977479997,24332.65422045,53276.40349512001 2026-03-22,00:34:43.000,81,11150093,6205,0,1774139682,13151.446494750002,27559.85872053,53276.44541784 2026-03-22,00:34:44.000,81,11149978,6324,0,1774139683,13151.534066779997,28943.017861739994,53276.4663792 2026-03-22,00:34:45.000,81,11150004,6084,0,1774139684,13151.641847739993,29404.1155533,53276.49432768 2026-03-22,00:34:46.000,81,11149993,6084,0,1774139685,13151.682265599993,28021.104443820004,53276.56419888 2026-03-22,00:34:47.000,81,11150029,5925,0,1774139686,13151.769837629989,32170.45498311,53276.50131480001 2026-03-22,00:34:48.000,81,11150022,6284,0,1774139687,13151.877618589999,28943.229335640004,53276.63407008 2026-03-22,00:34:49.000,81,11149990,6245,0,1774139688,13151.938245379999,32170.497277889997,53276.64105720001 2026-03-22,00:34:51.000,81,11150052,6324,0,1774139690,13152.16054361,33092.657415359994,53276.745864000004 2026-03-22,00:34:52.000,81,11150045,6605,0,1774139691,13152.26158826,32170.63826049,53276.72490264 2026-03-22,00:34:53.000,81,11150006,6045,0,1774139692,13152.38284184,29865.452915279995,53276.8506708 2026-03-22,00:34:54.000,81,11150075,6605,0,1774139693,13152.510831729996,28943.391465630004,53276.87163216 2026-03-22,00:34:55.000,81,11149973,7165,0,1774139694,13152.605140070002,28943.490153449995,53276.920542 2026-03-22,00:34:56.000,81,11150070,6205,0,1774139695,13152.632085309997,32170.765144830002,53276.94849048 2026-03-22,00:34:57.000,81,11150057,6525,0,1774139696,13152.726393650002,25716.201063810004,53276.9904132 2026-03-22,00:34:58.000,81,11150001,6605,0,1774139697,13152.847647230003,31248.640253010002,53277.032335920005 2026-03-22,00:34:59.000,81,11150018,6124,0,1774139698,13152.915010329998,34475.922293519994,53277.09522000001 2026-03-22,00:35:00.000,81,11149991,6965,0,1774139699,13153.009318669989,30326.642245530005,53277.15810408 2026-03-22,00:35:02.000,81,11150040,6445,0,1774139701,13153.17099010999,32170.736948310005,53277.2349624 2026-03-22,00:35:03.000,81,11150003,6845,0,1774139702,13153.27877107,27560.288717460004,53277.27688512 2026-03-22,00:35:04.000,81,11150026,6165,0,1774139703,13153.37307940999,33553.80445082999,53277.34675632 2026-03-22,00:35:05.000,81,11150006,6365,0,1774139704,13153.49433298999,30787.584856229994,53277.437588880006 2026-03-22,00:35:06.000,81,11150038,6205,0,1774139705,13153.528014539996,30787.52141406,53277.367717680005 2026-03-22,00:35:07.000,81,11150058,6324,0,1774139706,13153.629059189996,28943.328023459995,53277.46553736 2026-03-22,00:35:08.000,81,11149996,6445,0,1774139707,13153.689685979996,32170.567769190005,53277.52143432 2026-03-22,00:35:09.000,81,11150039,6525,0,1774139708,13153.783994320002,23871.83849409,53277.61226688 2026-03-22,00:35:10.000,81,11150071,7045,0,1774139709,13153.864830040002,28021.224279029993,53277.62624112001 2026-03-22,00:35:11.000,81,11150063,6725,0,1774139710,13154.006292550002,26177.023839300004,53277.6891252 2026-03-22,00:35:13.000,81,11150059,6565,0,1774139712,13154.255536019999,28943.215237380005,53277.81489336001 2026-03-22,00:35:14.000,81,11150025,6925,0,1774139713,13154.356580669999,31248.379435199997,53277.8987388 2026-03-22,00:35:15.000,81,11150056,5485,0,1774139714,13154.51151579999,28943.201139120007,53277.884764559996 2026-03-22,00:35:16.000,81,11150045,6725,0,1774139715,13154.5788789,33553.57182954,53277.97559712 2026-03-22,00:35:17.000,81,11150031,6525,0,1774139716,13154.666450929995,29404.214241120004,53278.11533952 2026-03-22,00:35:18.000,81,11149974,6284,0,1774139717,13154.74055034,29404.228339380003,53278.19219784 2026-03-22,00:35:19.000,81,11150025,6765,0,1774139718,13154.848331299996,31248.393533459996,53278.22713344001 2026-03-22,00:35:20.000,81,11150014,6805,0,1774139719,13154.956112259992,27560.105440080006,53278.31796600001 2026-03-22,00:35:21.000,81,11150078,6165,0,1774139720,13155.030211669997,31709.378438939995,53278.38085008 2026-03-22,00:35:22.000,81,11149997,6645,0,1774139721,13155.171674179997,31248.365336939998,53278.4577084 2026-03-22,00:35:24.000,81,11149919,6885,0,1774139723,13155.387236099989,27560.034948779998,53278.58347656001 2026-03-22,00:35:25.000,81,11149899,6885,0,1774139724,13155.535434919999,29404.10850417,53278.71623184 2026-03-22,00:35:26.000,81,11149903,6725,0,1774139725,13155.6566885,28482.032956259995,53278.79309016 2026-03-22,00:35:27.000,81,11149941,6965,0,1774139726,13155.75099683999,28481.98361235,53278.842 2026-03-22,00:35:28.000,81,11150077,5965,0,1774139727,13155.85204148999,26637.853663920003,53278.890909839996 2026-03-22,00:35:29.000,81,11149978,6445,0,1774139728,13155.97329506999,23871.605872800006,53278.96776816001 2026-03-22,00:35:30.000,81,11149964,6525,0,1774139729,13156.108021269996,31709.216308949995,53279.0516136 2026-03-22,00:35:31.000,81,11149973,6885,0,1774139730,13156.209065919997,27098.85266766,53279.15642040001 2026-03-22,00:35:32.000,81,11149987,5645,0,1774139731,13156.296637949992,34014.331162860006,53279.1214848 2026-03-22,00:35:33.000,81,11149980,5405,0,1774139732,13156.411155219997,25715.637133409997,53279.261227200004 2026-03-22,00:35:35.000,81,11149894,6445,0,1774139734,13156.532408799998,30325.930283399997,53279.35904688 2026-03-22,00:35:36.000,81,11150003,6605,0,1774139735,13156.586299279988,28942.855731749994,53279.42193096001 2026-03-22,00:35:37.000,81,11149967,6685,0,1774139736,13156.619980829993,30325.90208688,53279.54071200001 2026-03-22,00:35:38.000,81,11149988,5525,0,1774139737,13156.700816549994,25715.61598602,53279.617570320006 2026-03-22,00:35:39.000,81,11149977,7205,0,1774139738,13156.76817964999,29403.861784620007,53279.6804544 2026-03-22,00:35:40.000,81,11150003,5884,0,1774139739,13156.83554275,27559.717737929997,53279.74333848 2026-03-22,00:35:41.000,81,11149995,6525,0,1774139740,13156.87596061,30786.943385399994,53279.8201968 2026-03-22,00:35:42.000,81,11150011,6084,0,1774139741,13156.88943322999,27559.70363967,53279.90404224001 2026-03-22,00:35:43.000,81,11149971,6084,0,1774139742,13156.95006001999,27559.69659054,53279.94596496001 2026-03-22,00:35:44.000,81,11150029,5965,0,1774139743,13157.01068680999,28481.772138450004,53280.05775888 2026-03-22,00:35:46.000,81,11150044,6525,0,1774139745,13157.104995149995,28020.702643409997,53280.12763008 2026-03-22,00:35:47.000,81,11150091,6605,0,1774139746,13157.17909456,27098.648242890005,53280.148591440004 2026-03-22,00:35:48.000,81,11149998,5645,0,1774139747,13157.232985039991,28481.687548889997,53280.26038536001 2026-03-22,00:35:49.000,81,11150063,6725,0,1774139748,13157.266666589996,27098.56365333,53280.30929520001 2026-03-22,00:35:50.000,81,11149967,6725,0,1774139749,13157.280139210001,30325.782251669996,53280.42807624001 2026-03-22,00:35:51.000,81,11150046,6485,0,1774139750,13157.320557070001,31247.815504800004,53280.456024720006 2026-03-22,00:35:52.000,81,11150023,6565,0,1774139751,13157.381183860001,29864.684560110007,53280.483973200004 2026-03-22,00:35:53.000,81,11150066,6284,0,1774139752,13157.482228510002,28020.533464289998,53280.483973200004 2026-03-22,00:35:54.000,81,11150055,6725,0,1774139753,13157.522646370002,26637.38842134,53280.61672848001 2026-03-22,00:35:55.000,81,11150035,6685,0,1774139754,13157.569800539997,30325.648318199994,53280.54685728001 2026-03-22,00:35:57.000,81,11149927,6885,0,1774139756,13157.677581499993,31708.736968109995,53280.623715600006 2026-03-22,00:35:58.000,81,11149874,6124,0,1774139757,13157.697790429993,27559.442821859993,53280.672625440006 2026-03-22,00:35:59.000,81,11150053,5805,0,1774139758,13157.731471979998,28942.559668290007,53280.77743224 2026-03-22,00:36:00.000,81,11150037,5884,0,1774139759,13157.738208289993,31247.660423940004,53280.840316320006 2026-03-22,00:36:01.000,81,11150015,6725,0,1774139760,13157.785362459988,22949.043934920002,53280.86127768001 2026-03-22,00:36:02.000,81,11150017,5565,0,1774139761,13157.792098769998,34935.920320799996,53280.93114888001 2026-03-22,00:36:03.000,81,11150023,6245,0,1774139762,13157.792098769998,30325.59192516,53280.94512312 2026-03-22,00:36:04.000,81,11150042,6405,0,1774139763,13157.778626149993,28020.441825600006,53280.98005872001 2026-03-22,00:36:05.000,81,11150042,6084,0,1774139764,13157.738208289993,32169.721873589995,53281.008007200006 2026-03-22,00:36:06.000,81,11149983,6805,0,1774139765,13157.677581499993,29864.536528380006,53281.008007200006 2026-03-22,00:36:08.000,81,11150016,6084,0,1774139767,13157.529382679997,31247.68862046,53281.06390416 2026-03-22,00:36:09.000,81,11150057,6565,0,1774139768,13157.455283269992,30786.640272810007,53281.07787840001 2026-03-22,00:36:10.000,81,11150043,5965,0,1774139769,13157.408129099997,28481.49722238,53281.06390416 2026-03-22,00:36:11.000,81,11150034,6205,0,1774139770,13157.360974930001,29403.495229859996,53281.16172384 2026-03-22,00:36:12.000,81,11150035,6124,0,1774139771,13157.320557070001,31708.652378550003,53281.18967232 2026-03-22,00:36:13.000,81,11150076,5245,0,1774139772,13157.206039799996,29864.494233599995,53281.16871096001 2026-03-22,00:36:14.000,81,11150029,6084,0,1774139773,13157.09152252999,30786.520437600004,53281.14774960001 2026-03-22,00:36:15.000,81,11150004,6124,0,1774139774,13157.044368359995,30325.4368443,53281.21063368 2026-03-22,00:36:16.000,81,11150028,5645,0,1774139775,13156.943323709995,31247.420753519997,53281.16871096001 2026-03-22,00:36:17.000,81,11150086,5605,0,1774139776,13156.90964215999,27559.090365359996,53281.273517760004 2026-03-22,00:36:19.000,81,11150074,5605,0,1774139778,13156.781652269994,28019.983632150004,53281.23159504 2026-03-22,00:36:20.000,81,11150062,6485,0,1774139779,13156.694080239999,32169.115648410007,53281.23159504 2026-03-22,00:36:21.000,81,11150030,6284,0,1774139780,13156.593035589998,28480.85575155,53281.2525564 2026-03-22,00:36:22.000,81,11150012,6284,0,1774139781,13156.505463559988,29863.866861029994,53281.24556928001 2026-03-22,00:36:23.000,81,11150038,6165,0,1774139782,13156.465045700003,28941.6926253,53281.224607920005 2026-03-22,00:36:24.000,81,11150068,6405,0,1774139783,13156.377473669992,26175.487128959998,53281.28050488 2026-03-22,00:36:25.000,81,11150050,6205,0,1774139784,13156.303374260002,24792.335036880002,53281.21762080001 2026-03-22,00:36:26.000,81,11150047,5725,0,1774139785,13156.229274849997,28480.461000270006,53281.26653064001 2026-03-22,00:36:27.000,81,11150025,6885,0,1774139786,13156.121493890001,28941.452954880006,53281.224607920005 2026-03-22,00:36:28.000,81,11150041,5765,0,1774139787,13156.094548649991,31246.476170099995,53281.1826852 2026-03-22,00:36:30.000,81,11150065,6645,0,1774139789,13156.00024031,32629.416788279996,53281.19665944001 2026-03-22,00:36:31.000,81,11150049,6045,0,1774139790,13156.033921859991,31707.313043849994,53281.2525564 2026-03-22,00:36:32.000,81,11149918,6405,0,1774139791,13156.013712929991,28941.170989680002,53281.23858216 2026-03-22,00:36:33.000,81,11149894,5405,0,1774139792,13155.946349829996,29402.148846030002,53281.16871096001 2026-03-22,00:36:34.000,81,11150011,5884,0,1774139793,13156.00024031,33090.246612899995,53281.21762080001 2026-03-22,00:36:35.000,81,11149958,5205,0,1774139794,13156.013712929991,27096.914156910003,53281.23858216 2026-03-22,00:36:36.000,81,11150047,5965,0,1774139795,13156.027185549996,28479.960512039994,53281.25954352 2026-03-22,00:36:37.000,81,11150098,5405,0,1774139796,13156.00024031,25713.726819179996,53281.30146624 2026-03-22,00:36:38.000,81,11150001,5725,0,1774139797,13156.013712929991,26174.718773789995,53281.26653064001 2026-03-22,00:36:39.000,81,11150064,6124,0,1774139798,13156.054130789991,30323.893084829993,53281.26653064001 2026-03-22,00:36:41.000,81,11150053,5925,0,1774139800,13156.074339719991,29401.69770171,53281.23858216 2026-03-22,00:36:42.000,81,11150032,6405,0,1774139801,13156.02044924,33550.88611101,53281.322427600004 2026-03-22,00:36:43.000,81,11150051,5884,0,1774139802,13156.067603409996,30323.625217890003,53281.273517760004 2026-03-22,00:36:44.000,81,11150084,5165,0,1774139803,13156.081076030001,31706.650425629996,53281.24556928001 2026-03-22,00:36:45.000,81,11149987,7205,0,1774139804,13156.0608671,31245.595028850003,53281.273517760004 2026-03-22,00:36:46.000,81,11150067,6324,0,1774139805,13156.054130789991,28940.38148712,53281.28050488 2026-03-22,00:36:47.000,81,11150054,6284,0,1774139806,13156.074339719991,28018.249546170002,53281.3573632 2026-03-22,00:36:48.000,81,11149959,5805,0,1774139807,13156.087812339996,32628.486303120008,53281.32941472 2026-03-22,00:36:49.000,81,11150060,6565,0,1774139808,13156.087812339996,28018.172005739994,53281.32941472 2026-03-22,00:36:50.000,81,11150036,6324,0,1774139809,13156.054130789991,32628.373517040003,53281.32941472 2026-03-22,00:36:52.000,81,11150018,5405,0,1774139811,13156.081076030001,30323.15997531,53281.4272344 2026-03-22,00:36:53.000,81,11150032,6284,0,1774139812,13156.108021269996,31245.207326699994,53281.39928592 2026-03-22,00:36:54.000,81,11150081,5925,0,1774139813,13156.074339719991,28479.001830359994,53281.462170000006 2026-03-22,00:36:55.000,81,11149993,6805,0,1774139814,13156.047394479996,24790.840621320007,53281.4971056 2026-03-22,00:36:56.000,81,11150034,6324,0,1774139815,13156.047394479996,28479.022977750006,53281.47614424 2026-03-22,00:36:57.000,81,11150037,5845,0,1774139816,13156.033921859991,28479.030026880006,53281.441208640004 2026-03-22,00:36:58.000,81,11150039,5725,0,1774139817,13156.033921859991,28939.9303428,53281.46915712 2026-03-22,00:36:59.000,81,11150034,6445,0,1774139818,13156.027185549996,25712.803383150007,53281.462170000006 2026-03-22,00:37:00.000,81,11150089,6365,0,1774139819,13156.02044924,33550.08251019,53281.53204120001 2026-03-22,00:37:01.000,81,11150034,6324,0,1774139820,13156.00024031,28478.889044280004,53281.52505408 2026-03-22,00:37:03.000,81,11150031,6685,0,1774139822,13155.95308613999,29861.921301149996,53281.53902832 2026-03-22,00:37:04.000,81,11150091,6925,0,1774139823,13155.95982245,29400.809511329993,53281.608899520004 2026-03-22,00:37:05.000,81,11150070,6445,0,1774139824,13155.946349829996,29400.802462199994,53281.58793816 2026-03-22,00:37:06.000,81,11150044,6124,0,1774139825,13155.905931969995,30783.84881733,53281.53902832 2026-03-22,00:37:07.000,81,11150077,6645,0,1774139826,13155.885723039995,32166.888123330005,53281.66479648 2026-03-22,00:37:08.000,81,11150088,6525,0,1774139827,13155.865514109995,30322.758174899995,53281.629860880006 2026-03-22,00:37:09.000,81,11150003,5565,0,1774139828,13155.87898673,28017.650370119998,53281.57396392 2026-03-22,00:37:10.000,81,11150104,5485,0,1774139829,13155.885723039995,29861.70982725,53281.65082224001 2026-03-22,00:37:11.000,81,11150063,6005,0,1774139830,13155.87225041999,28478.62117734,53281.636848 2026-03-22,00:37:12.000,81,11150057,6365,0,1774139831,13155.885723039995,32627.710898820005,53281.58793816 2026-03-22,00:37:14.000,81,11150048,6485,0,1774139833,13155.89919566,34010.67971352,53281.636848 2026-03-22,00:37:15.000,81,11150030,5445,0,1774139834,13155.905931969995,28478.45904735,53281.657809360004 2026-03-22,00:37:16.000,81,11150069,6165,0,1774139835,13155.926140899996,32627.520572309993,53281.65082224001 2026-03-22,00:37:17.000,81,11150067,6005,0,1774139836,13155.946349829996,28939.394608920004,53281.73466768 2026-03-22,00:37:18.000,81,11150019,5725,0,1774139837,13155.97329506999,36315.688830479994,53281.7067192 2026-03-22,00:37:19.000,81,11150086,5325,0,1774139838,13156.013712929991,29861.434911179997,53281.75562904 2026-03-22,00:37:20.000,81,11150069,5845,0,1774139839,13156.108021269996,25712.302894919994,53281.75562904 2026-03-22,00:37:21.000,81,11150052,5405,0,1774139840,13156.155175439992,25251.303891179996,53281.776590400004 2026-03-22,00:37:22.000,81,11150017,6005,0,1774139841,13156.141702820001,25251.27569466,53281.776590400004 2026-03-22,00:37:23.000,81,11150053,6565,0,1774139842,13156.229274849997,23407.18099188,53281.797551760006 2026-03-22,00:37:25.000,81,11149992,6284,0,1774139844,13156.451573079998,26173.259603879997,53281.81851312001 2026-03-22,00:37:26.000,81,11150019,5925,0,1774139845,13156.491990939998,37698.636497789994,53281.8813972 2026-03-22,00:37:27.000,81,11150064,6205,0,1774139846,13156.579562969993,28939.345265009993,53281.88838432001 2026-03-22,00:37:28.000,81,11150026,6525,0,1774139847,13156.680607619994,27556.33415553,53281.97222976 2026-03-22,00:37:29.000,81,11150037,5925,0,1774139848,13156.795124889999,28478.430850830002,53281.92331992 2026-03-22,00:37:30.000,81,11150030,6165,0,1774139849,13156.842279059994,29861.470156829993,53281.9512684 2026-03-22,00:37:31.000,81,11150013,5884,0,1774139850,13156.963532639995,28939.42280544,53282.0211396 2026-03-22,00:37:32.000,81,11150025,6765,0,1774139851,13157.024159429995,27095.33515179,53282.04210096 2026-03-22,00:37:33.000,81,11150041,6725,0,1774139852,13157.11173145999,28017.396601440007,53282.04210096 2026-03-22,00:37:34.000,81,11150035,6605,0,1774139853,13157.185830869996,28017.396601440007,53282.132933520006 2026-03-22,00:37:36.000,81,11150022,5725,0,1774139855,13157.394656479992,28939.331166749995,53282.20979184 2026-03-22,00:37:37.000,81,11150017,6765,0,1774139856,13157.488964819997,26634.300902400006,53282.23774032 2026-03-22,00:37:38.000,81,11150058,5405,0,1774139857,13157.590009469997,33549.49743240001,53282.230753200005 2026-03-22,00:37:39.000,81,11150040,5245,0,1774139858,13157.704526740003,30783.397673009997,53282.300624400006 2026-03-22,00:37:40.000,81,11150015,6605,0,1774139859,13157.798835079993,25712.23945275,53282.38446984 2026-03-22,00:37:41.000,81,11150035,6725,0,1774139860,13157.893143419999,29400.471153089995,53282.41940544001 2026-03-22,00:37:42.000,81,11150043,6685,0,1774139861,13158.000924379994,20641.179920309994,53282.4753024 2026-03-22,00:37:43.000,81,11150038,6165,0,1774139862,13158.101969029995,30783.545704739998,53282.517225120006 2026-03-22,00:37:44.000,81,11150073,7005,0,1774139863,13158.16933212999,30322.448013179994,53282.55216072 2026-03-22,00:37:45.000,81,11150076,6245,0,1774139864,13158.27037677999,28939.42985457,53282.615044800004 2026-03-22,00:37:47.000,81,11149989,7125,0,1774139866,13158.445520839996,32627.633358389998,53282.67792888001 2026-03-22,00:37:48.000,81,11149995,6565,0,1774139867,13158.499411320001,30783.559802999996,53282.74081296 2026-03-22,00:37:49.000,81,11150094,5485,0,1774139868,13158.560038110001,25251.346185960007,53282.75478720001 2026-03-22,00:37:50.000,81,11149984,5605,0,1774139869,13158.539829180001,28017.424797960004,53282.81068416 2026-03-22,00:37:51.000,81,11150022,5285,0,1774139870,13158.654346449992,30783.53865561,53282.84561976001 2026-03-22,00:37:52.000,81,11150055,5845,0,1774139871,13158.701500620002,24329.29883457,53282.93645232 2026-03-22,00:37:53.000,81,11150035,6645,0,1774139872,13158.748654789997,31244.558806739995,53282.971387920006 2026-03-22,00:37:54.000,81,11150028,6084,0,1774139873,13158.842963130002,34010.616271349994,53282.999336400004 2026-03-22,00:37:55.000,81,11150036,5884,0,1774139874,13158.883380990002,32627.527621440007,53283.09715608 2026-03-22,00:37:56.000,81,11149998,6205,0,1774139875,13158.957480399993,33088.56187083,53283.118117440004 2026-03-22,00:37:58.000,81,11150050,6645,0,1774139877,13159.098942909994,30783.418820399995,53283.1740144 2026-03-22,00:37:59.000,81,11150012,6284,0,1774139878,13159.179778629994,33088.526625180006,53283.25785984001 2026-03-22,00:38:00.000,81,11150036,6284,0,1774139879,13159.233669109999,29400.309023099995,53283.306769680006 2026-03-22,00:38:01.000,81,11150020,5605,0,1774139880,13159.280823279994,28939.211331540006,53283.36266664 2026-03-22,00:38:02.000,81,11150040,6165,0,1774139881,13159.36839530999,29861.22343728,53283.32074392 2026-03-22,00:38:03.000,81,11150010,6165,0,1774139882,13159.442494719995,32166.267799890004,53283.34869240001 2026-03-22,00:38:04.000,81,11150055,6725,0,1774139883,13159.543539369995,24328.918181550005,53283.4185636 2026-03-22,00:38:05.000,81,11150018,5205,0,1774139884,13159.65805664,27095.0320392,53283.523370400006 2026-03-22,00:38:06.000,81,11150032,6165,0,1774139885,13159.718683430001,28017.015948419998,53283.54433176001 2026-03-22,00:38:07.000,81,11150086,6605,0,1774139886,13159.819728080001,26172.90009825,53283.572280240005 2026-03-22,00:38:09.000,81,11150081,7205,0,1774139888,13160.035289999993,28938.894120690005,53283.691061280006 2026-03-22,00:38:10.000,81,11150085,6965,0,1774139889,13160.095916789993,30782.86898826,53283.71900976 2026-03-22,00:38:11.000,81,11149998,6045,0,1774139890,13160.163279889988,31704.82470096,53283.72599688 2026-03-22,00:38:12.000,81,11150099,6965,0,1774139891,13160.271060849998,26172.611083919997,53283.83080368001 2026-03-22,00:38:13.000,81,11150042,6124,0,1774139892,13160.385578119989,26172.547641750003,53283.86573928 2026-03-22,00:38:14.000,81,11150031,6565,0,1774139893,13160.53377694,30782.636366970008,53283.88670064 2026-03-22,00:38:15.000,81,11150042,5245,0,1774139894,13160.64829420999,28016.487263670002,53283.907662000005 2026-03-22,00:38:16.000,81,11150016,6205,0,1774139895,13160.762811479995,29860.483278629996,53283.98452032 2026-03-22,00:38:17.000,81,11150081,5765,0,1774139896,13160.87732875,34470.5367582,53284.04740440001 2026-03-22,00:38:18.000,81,11150017,5925,0,1774139897,13160.998582330001,25250.253570810004,53284.173172560004 2026-03-22,00:38:20.000,81,11150052,6124,0,1774139899,13161.214144249992,36314.35654491,53284.257018 2026-03-22,00:38:21.000,81,11150033,5925,0,1774139900,13161.294979969993,34009.29808404,53284.291953600004 2026-03-22,00:38:22.000,81,11150033,5605,0,1774139901,13161.389288309998,29860.123773,53284.361824800006 2026-03-22,00:38:23.000,81,11150040,5205,0,1774139902,13161.470124029998,29860.13082213,53284.43169600001 2026-03-22,00:38:24.000,81,11150058,6205,0,1774139903,13161.584641299989,31704.0351984,53284.44567024 2026-03-22,00:38:25.000,81,11150073,6525,0,1774139904,13161.70589487999,30320.95359762,53284.508554320004 2026-03-22,00:38:26.000,81,11150095,6565,0,1774139905,13161.78673059999,30320.876057190006,53284.578425520005 2026-03-22,00:38:27.000,81,11150093,6685,0,1774139906,13161.86756631999,31703.88716667,53284.63432248 2026-03-22,00:38:28.000,81,11150027,6965,0,1774139907,13161.96861096999,29859.721972590007,53284.676245200004 2026-03-22,00:38:29.000,81,11150088,5325,0,1774139908,13162.062919309996,28015.683662850002,53284.746116400005 2026-03-22,00:38:31.000,81,11150032,5645,0,1774139910,13162.265008609997,26171.483223119998,53284.88585880001 2026-03-22,00:38:32.000,81,11150121,6165,0,1774139911,13162.305426469997,25710.448973730003,53284.96970424 2026-03-22,00:38:33.000,81,11150028,6405,0,1774139912,13162.399734810002,28476.400701389997,53285.10944664 2026-03-22,00:38:34.000,81,11150040,6365,0,1774139913,13162.500779460002,25249.259643480007,53285.15835648 2026-03-22,00:38:35.000,81,11150042,5605,0,1774139914,13162.561406250003,31242.281937749998,53285.18630496 2026-03-22,00:38:36.000,81,11150064,6245,0,1774139915,13162.635505659993,31703.22454845,53285.22124056001 2026-03-22,00:38:37.000,81,11150094,6324,0,1774139916,13162.709605069998,30781.163098799996,53285.26316328 2026-03-22,00:38:38.000,81,11150043,6565,0,1774139917,13162.743286619989,26170.97568576,53285.38893144001 2026-03-22,00:38:39.000,81,11150064,6045,0,1774139918,13162.797177099994,31241.95062864,53285.45880264001 2026-03-22,00:38:40.000,81,11150071,6845,0,1774139919,13162.830858649999,30780.888182730007,53285.43085416 2026-03-22,00:38:42.000,81,11150070,6284,0,1774139921,13162.90495805999,30780.761298390004,53285.535660960006 2026-03-22,00:38:43.000,81,11150092,5325,0,1774139922,13162.96558484999,29397.69379587,53285.60553216001 2026-03-22,00:38:44.000,81,11150047,6885,0,1774139923,13162.958848539995,28475.688739260004,53285.633480640005 2026-03-22,00:38:45.000,81,11150045,6525,0,1774139924,13162.99253009,29397.658550220003,53285.682390480004 2026-03-22,00:38:46.000,81,11150042,5645,0,1774139925,13163.04642056999,25709.574881609995,53285.7592488 2026-03-22,00:38:47.000,81,11150011,6765,0,1774139926,13163.120519979995,28936.53266214,53285.80815864 2026-03-22,00:38:48.000,81,11150030,5205,0,1774139927,13163.12725628999,34929.5056125,53285.850081360004 2026-03-22,00:38:49.000,81,11150020,5365,0,1774139928,13163.21482832,28936.39167954,53285.91296544001 2026-03-22,00:38:50.000,81,11150042,6765,0,1774139929,13163.282191419996,27092.339271539997,53285.98283664001 2026-03-22,00:38:51.000,81,11150028,5605,0,1774139930,13163.396708690001,33085.25582886,53286.017772240004 2026-03-22,00:38:53.000,81,11150036,6405,0,1774139932,13163.511225959992,25709.158982940004,53286.10860480001 2026-03-22,00:38:54.000,81,11150029,6045,0,1774139933,13163.598797990002,22943.115616590003,53286.12956616001 2026-03-22,00:38:55.000,81,11150035,5845,0,1774139934,13163.666161089997,26170.045200599998,53286.24136008 2026-03-22,00:38:56.000,81,11150020,5565,0,1774139935,13163.740260500002,28013.977773389997,53286.26930856 2026-03-22,00:38:57.000,81,11150054,6565,0,1774139936,13163.807623599998,29857.917395309996,53286.33917976 2026-03-22,00:38:58.000,81,11150052,6324,0,1774139937,13163.834568839993,30318.951644700006,53286.40206384 2026-03-22,00:38:59.000,81,11150025,5845,0,1774139938,13163.854777769993,25247.835719220006,53286.49988352 2026-03-22,00:39:00.000,81,11150035,6525,0,1774139939,13163.888459319998,30318.754269059995,53286.43699944 2026-03-22,00:39:01.000,81,11150010,6365,0,1774139940,13163.888459319998,33545.71204959,53286.520844880004 2026-03-22,00:39:02.000,81,11150047,6084,0,1774139941,13163.915404559993,30779.626388460005,53286.56276760001 2026-03-22,00:39:04.000,81,11150015,6124,0,1774139943,13163.955822419994,26630.607158280007,53286.69552288 2026-03-22,00:39:05.000,81,11150008,6205,0,1774139944,13163.935613489994,32623.516666469994,53286.709497120006 2026-03-22,00:39:06.000,81,11149981,6845,0,1774139945,13163.935613489994,22942.50939141,53286.74443272 2026-03-22,00:39:07.000,81,11150056,5525,0,1774139946,13163.901931939989,29857.452152729995,53286.807316800005 2026-03-22,00:39:08.000,81,11150034,5525,0,1774139947,13163.928877179998,33084.318294569995,53286.83526528 2026-03-22,00:39:09.000,81,11150019,6885,0,1774139948,13163.888459319998,29857.311170130008,53286.926097840005 2026-03-22,00:39:10.000,81,11150035,5884,0,1774139949,13163.881723009988,24325.379518290007,53286.91911072001 2026-03-22,00:39:11.000,81,11150026,5605,0,1774139950,13163.841305149988,28474.349404559995,53286.975007680005 2026-03-22,00:39:12.000,81,11150029,6765,0,1774139951,13163.814359909993,33545.23975788,53287.00295616 2026-03-22,00:39:13.000,81,11150060,5485,0,1774139952,13163.780678360003,27091.317147690002,53287.12872432 2026-03-22,00:39:15.000,81,11150050,6324,0,1774139954,13163.740260500002,31240.279984830006,53287.18462128001 2026-03-22,00:39:16.000,81,11150053,5765,0,1774139955,13163.686370019997,28474.349404559995,53287.20558264001 2026-03-22,00:39:17.000,81,11150059,5845,0,1774139956,13163.605534299997,28935.28496613,53287.19859552 2026-03-22,00:39:18.000,81,11150052,6205,0,1774139957,13163.598797990002,32623.28404518,53287.30340232001 2026-03-22,00:39:19.000,81,11150067,5965,0,1774139958,13163.531434889992,30318.22558431,53287.26846672 2026-03-22,00:39:20.000,81,11150041,5725,0,1774139959,13163.450599169992,23864.288875860002,53287.33833792 2026-03-22,00:39:21.000,81,11150025,6965,0,1774139960,13163.416917620001,28013.272860390003,53287.34532504 2026-03-22,00:39:22.000,81,11150089,6084,0,1774139961,13163.282191419996,28474.28596239,53287.3662864 2026-03-22,00:39:23.000,81,11150034,6565,0,1774139962,13163.221564629996,23864.373465419994,53287.42218336001 2026-03-22,00:39:24.000,81,11150018,6084,0,1774139963,13163.140728909995,25247.321132729994,53287.41519624 2026-03-22,00:39:26.000,81,11150020,5725,0,1774139965,13163.019475329995,34006.26695814,53287.478080320005 2026-03-22,00:39:27.000,81,11150060,5405,0,1774139966,13162.918430679994,30779.231637179997,53287.40122200001 2026-03-22,00:39:28.000,81,11150028,5565,0,1774139967,13162.770231859999,23864.373465419994,53287.46410608 2026-03-22,00:39:29.000,81,11150044,6365,0,1774139968,13162.723077689989,26630.332242210003,53287.478080320005 2026-03-22,00:39:30.000,81,11150057,6885,0,1774139969,13162.595087799993,32162.228648400007,53287.478080320005 2026-03-22,00:39:31.000,81,11150054,6045,0,1774139970,13162.467097909997,30318.303124740007,53287.478080320005 2026-03-22,00:39:32.000,81,11150056,5645,0,1774139971,13162.366053259997,29857.275924479996,53287.478080320005 2026-03-22,00:39:33.000,81,11150082,5525,0,1774139972,13162.244799679997,29857.21953144,53287.47109320001 2026-03-22,00:39:34.000,81,11149998,6365,0,1774139973,13162.083128239996,22481.341208550002,53287.547951520006 2026-03-22,00:39:35.000,81,11150034,6565,0,1774139974,13161.961874659995,28474.13793066,53287.478080320005 2026-03-22,00:39:37.000,81,11150055,6045,0,1774139976,13161.69242226,29396.037250320005,53287.4361576 2026-03-22,00:39:38.000,81,11149915,6645,0,1774139977,13161.591377609999,33544.89435051,53287.47109320001 2026-03-22,00:39:39.000,81,11150053,6005,0,1774139978,13161.503805579989,23863.99986153,53287.45711896 2026-03-22,00:39:40.000,81,11150072,6405,0,1774139979,13161.375815689993,29395.910365980002,53287.40820912 2026-03-22,00:39:41.000,81,11150084,6605,0,1774139980,13161.268034729997,29856.711994080004,53287.34532504 2026-03-22,00:39:42.000,81,11150036,6284,0,1774139981,13161.180462700002,30317.626408259996,53287.380260640006 2026-03-22,00:39:43.000,81,11150021,6805,0,1774139982,13161.065945429997,28012.631389560003,53287.3662864 2026-03-22,00:39:44.000,81,11150021,5925,0,1774139983,13160.971637089991,30317.520671310005,53287.44314472 2026-03-22,00:39:45.000,81,11150071,5884,0,1774139984,13160.89753768,23402.584959119995,53287.39423488 2026-03-22,00:39:46.000,81,11150062,5645,0,1774139985,13160.78975671999,22019.57384964,53287.380260640006 2026-03-22,00:39:48.000,81,11150008,5605,0,1774139987,13160.641557899995,32622.142086120002,53287.40122200001 2026-03-22,00:39:49.000,81,11150015,6445,0,1774139988,13160.59440373,32622.043398299997,53287.32436368001 2026-03-22,00:39:50.000,81,11150115,6245,0,1774139989,13160.54724955999,25707.11473524,53287.40122200001 2026-03-22,00:39:51.000,81,11150050,5605,0,1774139990,13160.459677529994,28011.982869600004,53287.38724776 2026-03-22,00:39:52.000,81,11150001,5845,0,1774139991,13160.40578704999,28933.875140129996,53287.33135080001 2026-03-22,00:39:53.000,81,11150037,6685,0,1774139992,13160.365369189989,25706.889163080006,53287.35231216001 2026-03-22,00:39:54.000,81,11150055,6284,0,1774139993,13160.351896569999,27089.801584739995,53287.31737656 2026-03-22,00:39:55.000,81,11150062,6205,0,1774139994,13160.378841809994,35848.493641470006,53287.24051824 2026-03-22,00:39:56.000,81,11150098,6324,0,1774139995,13160.324951329989,29855.570035020006,53287.261479600005 2026-03-22,00:39:57.000,81,11150026,6324,0,1774139996,13160.378841809994,32160.38177634,53287.27545384 2026-03-22,00:39:59.000,81,11150053,6885,0,1774139998,13160.399050739994,26167.563906840005,53287.27545384 2026-03-22,00:40:00.000,81,11150055,6525,0,1774139999,13160.439468599994,28011.39779181,53287.26846672 2026-03-22,00:40:01.000,81,11150025,5925,0,1774140000,13160.48662276999,29394.289066080004,53287.27545384 2026-03-22,00:40:02.000,81,11150004,6405,0,1774140001,13160.54724955999,29855.217578519994,53287.24750536 2026-03-22,00:40:03.000,81,11150021,6685,0,1774140002,13160.59440373,29394.15513261,53287.261479600005 2026-03-22,00:40:04.000,81,11150075,6845,0,1774140003,13160.661766829995,26167.31013816,53287.30340232001 2026-03-22,00:40:05.000,81,11150061,5845,0,1774140004,13160.73586624,27550.286001989996,53287.2964152 2026-03-22,00:40:06.000,81,11150042,6324,0,1774140005,13160.81670196,31699.157200439993,53287.28942808 2026-03-22,00:40:07.000,81,11150081,7005,0,1774140006,13160.890801369991,25245.368523719997,53287.310389440005 2026-03-22,00:40:08.000,81,11150022,6205,0,1774140007,13160.978373400001,31238.11590192,53287.31737656 2026-03-22,00:40:10.000,81,11150082,6445,0,1774140009,13161.119835910002,28011.249760079998,53287.31737656 2026-03-22,00:40:11.000,81,11149869,5805,0,1774140010,13161.234353179992,31699.22769174,53287.359299280004 2026-03-22,00:40:12.000,81,11150047,6605,0,1774140011,13161.281507350002,30316.30822095,53287.359299280004 2026-03-22,00:40:13.000,81,11150047,6445,0,1774140012,13161.355606759993,28933.416946679994,53287.359299280004 2026-03-22,00:40:14.000,81,11150020,6605,0,1774140013,13161.409497239998,34465.355647649994,53287.39423488 2026-03-22,00:40:15.000,81,11150034,6324,0,1774140014,13161.497069269994,27550.652556750007,53287.380260640006 2026-03-22,00:40:16.000,81,11150061,6765,0,1774140015,13161.557696059994,28933.649567970002,53287.42218336001 2026-03-22,00:40:17.000,81,11150036,6284,0,1774140016,13161.60485022999,28472.69990814,53287.47109320001 2026-03-22,00:40:18.000,81,11150099,5884,0,1774140017,13161.69242226,26167.895215950004,53287.39423488 2026-03-22,00:40:19.000,81,11150076,6284,0,1774140018,13161.779994289995,29394.895291260007,53287.45711896 2026-03-22,00:40:21.000,81,11150006,6084,0,1774140020,13161.87430263,32161.002099780002,53287.49205456001 2026-03-22,00:40:22.000,81,11150071,5884,0,1774140021,13161.93492942,26168.24767245,53287.52000304001 2026-03-22,00:40:23.000,81,11150081,5725,0,1774140022,13161.99555621,30317.196411330006,53287.6108356 2026-03-22,00:40:24.000,81,11150070,6005,0,1774140023,13162.03597407,33544.20353576999,53287.53397728 2026-03-22,00:40:25.000,81,11150017,6605,0,1774140024,13162.04944668999,31700.292110370006,53287.56891288001 2026-03-22,00:40:26.000,81,11150025,6845,0,1774140025,13162.130282409991,28934.432021400004,53287.6108356 2026-03-22,00:40:27.000,81,11150076,6084,0,1774140026,13162.130282409991,30778.54082244,53287.58288712 2026-03-22,00:40:28.000,81,11150030,6284,0,1774140027,13162.157227650001,29856.507569309993,53287.645771200005 2026-03-22,00:40:29.000,81,11150001,5884,0,1774140028,13162.163963959996,28473.66563895,53287.56192576 2026-03-22,00:40:30.000,81,11150034,6124,0,1774140029,13162.190909199991,29856.648551909995,53287.61782272001 2026-03-22,00:40:32.000,81,11150094,5405,0,1774140031,13162.251535989992,24785.80049337,53287.67371968 2026-03-22,00:40:33.000,81,11150016,5445,0,1774140032,13162.238063370001,26629.754213549997,53287.73660376001 2026-03-22,00:40:34.000,81,11150069,6805,0,1774140033,13162.258272300001,28012.800568680002,53287.77852648 2026-03-22,00:40:35.000,81,11150047,5925,0,1774140034,13162.251535989992,30317.74624347,53287.77153936 2026-03-22,00:40:36.000,81,11150059,6605,0,1774140035,13162.244799679997,30778.745247209998,53287.694681040004 2026-03-22,00:40:37.000,81,11150010,5605,0,1774140036,13162.217854440001,28934.735133990005,53287.72961664 2026-03-22,00:40:38.000,81,11150082,5565,0,1774140037,13162.231327059992,30778.752296339997,53287.74359088 2026-03-22,00:40:39.000,81,11150060,5205,0,1774140038,13162.231327059992,30778.780492859994,53287.813462080005 2026-03-22,00:40:40.000,81,11150104,6324,0,1774140039,13162.184172889996,28473.834818069998,53287.86935904 2026-03-22,00:40:41.000,81,11150084,5285,0,1774140040,13162.143755029996,23863.922321100006,53287.78551360001 2026-03-22,00:40:43.000,81,11150043,5965,0,1774140042,13162.03597407,29395.79053077,53287.84839768 2026-03-22,00:40:44.000,81,11150097,5645,0,1774140043,13161.96861096999,27090.767315549994,53287.862371920004 2026-03-22,00:40:45.000,81,11150060,6324,0,1774140044,13161.95513835,24324.82263702,53287.84839768 2026-03-22,00:40:46.000,81,11149999,5925,0,1774140045,13161.91472049,26168.790455459995,53287.87634616001 2026-03-22,00:40:47.000,81,11150038,5645,0,1774140046,13161.90798417999,34466.72317887,53287.883333280006 2026-03-22,00:40:48.000,81,11150092,6405,0,1774140047,13161.840621079995,25246.91933232,53287.883333280006 2026-03-22,00:40:49.000,81,11150075,6685,0,1774140048,13161.8540937,28473.79252329,53287.92525600001 2026-03-22,00:40:50.000,81,11150076,5684,0,1774140049,13161.779994289995,28473.81367068,53287.932243120005 2026-03-22,00:40:51.000,81,11150067,6605,0,1774140050,13161.75304905,24785.913279450004,53287.91128176 2026-03-22,00:40:52.000,81,11150035,5925,0,1774140051,13161.77325798,26168.931438059997,53287.87634616001 2026-03-22,00:40:54.000,81,11150048,6284,0,1774140053,13161.658740709994,27551.893203629996,53287.83442344001 2026-03-22,00:40:55.000,81,11150029,7045,0,1774140054,13161.584641299989,32622.81175347,53287.91826888 2026-03-22,00:40:56.000,81,11150020,6405,0,1774140055,13161.652004399999,27090.971740320005,53287.89730752 2026-03-22,00:40:57.000,81,11150086,5485,0,1774140056,13161.64526808999,30317.943619109996,53287.91826888 2026-03-22,00:40:58.000,81,11150018,6245,0,1774140057,13161.60485022999,28473.996948059998,53287.932243120005 2026-03-22,00:40:59.000,81,11150031,6205,0,1774140058,13161.611586539999,31240.00506876,53287.932243120005 2026-03-22,00:41:00.000,81,11150013,5884,0,1774140059,13161.611586539999,27552.104677530006,53287.93923024 2026-03-22,00:41:01.000,81,11150012,5525,0,1774140060,13161.652004399999,28935.11578701,53287.92525600001 2026-03-22,00:41:02.000,81,11150049,5884,0,1774140061,13161.672213329999,34006.07663163,53288.02307568001 2026-03-22,00:41:03.000,81,11150079,7165,0,1774140062,13161.70589487999,33545.10582441,53287.99512720001 2026-03-22,00:41:05.000,81,11150051,6685,0,1774140064,13161.75304905,30779.147047620005,53288.01608856 2026-03-22,00:41:06.000,81,11150035,5965,0,1774140065,13161.82714845999,31701.201448139997,53288.051024160006 2026-03-22,00:41:07.000,81,11150101,5605,0,1774140066,13161.89451156,32162.172255359998,53288.0649984 2026-03-22,00:41:08.000,81,11150034,5485,0,1774140067,13161.921456799995,28935.27086787,53288.10692112 2026-03-22,00:41:09.000,81,11150031,5845,0,1774140068,13162.002292519996,29857.282973609996,53288.10692112 2026-03-22,00:41:10.000,81,11150045,5965,0,1774140069,13162.022501449996,25708.348332990005,53288.05801128 2026-03-22,00:41:11.000,81,11150038,5605,0,1774140070,13162.069655619991,26169.38258238,53288.16281808001 2026-03-22,00:41:12.000,81,11150024,6445,0,1774140071,13162.157227650001,25247.41277142,53288.197753680004 2026-03-22,00:41:13.000,81,11150009,5805,0,1774140072,13162.190909199991,32162.411925780005,53288.316534720005 2026-03-22,00:41:14.000,81,11150021,6045,0,1774140073,13162.244799679997,28474.497436289996,53288.316534720005 2026-03-22,00:41:16.000,81,11150061,6805,0,1774140075,13162.339108020002,27091.549768979996,53288.42134152 2026-03-22,00:41:17.000,81,11150124,6045,0,1774140076,13162.339108020002,25247.546704890003,53288.47723848001 2026-03-22,00:41:18.000,81,11150010,5725,0,1774140077,13162.359316950002,27552.591067500005,53288.533135440004 2026-03-22,00:41:19.000,81,11150037,6084,0,1774140078,13162.379525880002,29396.629377239995,53288.554096800006 2026-03-22,00:41:20.000,81,11150047,6805,0,1774140079,13162.406471119997,28474.659566279995,53288.5890324 2026-03-22,00:41:21.000,81,11150023,6165,0,1774140080,13162.433416359992,29396.650524630008,53288.56807104 2026-03-22,00:41:22.000,81,11150093,6765,0,1774140081,13162.419943740002,30318.648532110004,53288.74973616 2026-03-22,00:41:23.000,81,11150090,5325,0,1774140082,13162.460361600002,28474.645468019997,53288.74274904001 2026-03-22,00:41:24.000,81,11150023,6685,0,1774140083,13162.460361600002,34467.56202534,53288.78467176 2026-03-22,00:41:25.000,81,11150062,6124,0,1774140084,13162.460361600002,27552.696804449995,53288.80563312 2026-03-22,00:41:27.000,81,11150054,5684,0,1774140086,13162.480570530002,28935.658570019994,53288.92441416 2026-03-22,00:41:28.000,81,11150081,5565,0,1774140087,13162.500779460002,27552.689755319996,53288.95236264 2026-03-22,00:41:29.000,81,11149988,6284,0,1774140088,13162.500779460002,26630.649453060003,53289.001272479996 2026-03-22,00:41:30.000,81,11150033,6885,0,1774140089,13162.467097909997,30318.68377776,53289.00825960001 2026-03-22,00:41:31.000,81,11150044,5445,0,1774140090,13162.480570530002,36311.64967899,53289.09909216001 2026-03-22,00:41:32.000,81,11150075,6725,0,1774140091,13162.392998499992,35389.616425860004,53289.18992472 2026-03-22,00:41:33.000,81,11150018,5445,0,1774140092,13162.352580639992,30318.627384720006,53289.18992472 2026-03-22,00:41:34.000,81,11150028,5605,0,1774140093,13162.278481230001,31240.540802639996,53289.25979592 2026-03-22,00:41:35.000,81,11150071,6965,0,1774140094,13162.298690160002,27091.549768979996,53289.30171864 2026-03-22,00:41:36.000,81,11150034,5445,0,1774140095,13162.217854440001,30779.407865429996,53289.2877444 2026-03-22,00:41:38.000,81,11150047,5925,0,1774140097,13162.157227650001,30318.408861689997,53289.4274868 2026-03-22,00:41:39.000,81,11150025,6725,0,1774140098,13162.09660086,30318.331321260004,53289.37857696 2026-03-22,00:41:40.000,81,11150078,5845,0,1774140099,13162.062919309996,33545.303200049995,53289.392551200006 2026-03-22,00:41:41.000,81,11150022,5605,0,1774140100,13162.03597407,30318.267879089995,53289.497358 2026-03-22,00:41:42.000,81,11150003,6205,0,1774140101,13161.94840203999,34467.153175800006,53289.48338376001 2026-03-22,00:41:43.000,81,11150034,5405,0,1774140102,13161.881038939995,29396.213478570004,53289.52530648 2026-03-22,00:41:44.000,81,11150088,5725,0,1774140103,13161.860830009995,26169.192255870003,53289.54626784 2026-03-22,00:41:45.000,81,11150083,6565,0,1774140104,13161.79346691,29857.07854884,53289.55325496001 2026-03-22,00:41:46.000,81,11150078,5765,0,1774140105,13161.69242226,32162.073567540006,53289.5672292 2026-03-22,00:41:47.000,81,11150042,6165,0,1774140106,13161.678949639994,34006.07663163,53289.560242080006 2026-03-22,00:41:49.000,81,11150039,6965,0,1774140108,13161.584641299989,27552.062382749995,53289.67902312001 2026-03-22,00:41:50.000,81,11150065,6765,0,1774140109,13161.557696059994,32161.96783059,53289.672035999996 2026-03-22,00:41:51.000,81,11150077,5884,0,1774140110,13161.564432369989,31239.934577459993,53289.76985568001 2026-03-22,00:41:52.000,81,11149956,5405,0,1774140111,13161.550959749999,33544.880252250005,53289.67902312001 2026-03-22,00:41:53.000,81,11149990,6165,0,1774140112,13161.530750819999,28934.93250963,53289.83273976 2026-03-22,00:41:54.000,81,11150025,6365,0,1774140113,13161.557696059994,26629.944540059994,53289.839726879996 2026-03-22,00:41:55.000,81,11150085,6685,0,1774140114,13161.550959749999,26629.916343539997,53289.86767536001 2026-03-22,00:41:56.000,81,11150028,5365,0,1774140115,13161.537487129994,28934.904313110004,53289.8117784 2026-03-22,00:41:57.000,81,11150018,6205,0,1774140116,13161.571168679999,29856.803632769996,53289.90959808 2026-03-22,00:41:58.000,81,11150064,5684,0,1774140117,13161.571168679999,26629.845852240003,53289.88863672001 2026-03-22,00:42:00.000,81,11150021,6605,0,1774140119,13161.62505915999,32161.692914519997,53289.90261096 2026-03-22,00:42:01.000,81,11150052,6605,0,1774140120,13161.70589487999,28934.664642689997,53289.944533680005 2026-03-22,00:42:02.000,81,11150075,5845,0,1774140121,13161.74631273999,32161.615374090004,53289.93754656001 2026-03-22,00:42:03.000,81,11150071,6245,0,1774140122,13161.81367584,22941.72693798,53289.93754656001 2026-03-22,00:42:04.000,81,11150074,5485,0,1774140123,13161.86756631999,30317.58411348,53290.07728896 2026-03-22,00:42:05.000,81,11150071,6084,0,1774140124,13161.90798417999,32161.51668627,53290.10523744001 2026-03-22,00:42:06.000,81,11150010,6645,0,1774140125,13161.93492942,30778.512625920004,53290.112224560005 2026-03-22,00:42:07.000,81,11150074,6245,0,1774140126,13161.982083589995,26629.585034429998,53290.10523744001 2026-03-22,00:42:08.000,81,11150066,6124,0,1774140127,13161.99555621,30778.477380270007,53290.175108639996 2026-03-22,00:42:09.000,81,11150060,5485,0,1774140128,13162.042710379996,31700.475387750004,53290.25895408 2026-03-22,00:42:11.000,81,11150074,5605,0,1774140130,13162.103337169996,28934.523660089995,53290.3358124 2026-03-22,00:42:12.000,81,11150062,6405,0,1774140131,13162.150491339991,34466.38482063,53290.4056836 2026-03-22,00:42:13.000,81,11150097,6805,0,1774140132,13162.163963959996,28473.574000260007,53290.44061920001 2026-03-22,00:42:14.000,81,11150082,6245,0,1774140133,13162.184172889996,28934.530709219995,53290.447606320005 2026-03-22,00:42:15.000,81,11150062,5445,0,1774140134,13162.204381819996,27090.605185559994,53290.48952904001 2026-03-22,00:42:16.000,81,11150089,6765,0,1774140135,13162.251535989992,34005.498602969994,53290.51747752001 2026-03-22,00:42:17.000,81,11150088,5405,0,1774140136,13162.265008609997,28012.574996519994,53290.53145176 2026-03-22,00:42:18.000,81,11149877,7005,0,1774140137,13162.224590749996,27551.597140169994,53290.53843888001 2026-03-22,00:42:19.000,81,11149895,5805,0,1774140138,13162.285217539997,31700.5106334,53290.60132296 2026-03-22,00:42:20.000,81,11150050,6284,0,1774140139,13162.325635399997,32161.481440620002,53290.62927144 2026-03-22,00:42:22.000,81,11150047,6805,0,1774140141,13162.359316950002,31700.651616000003,53290.734078240006 2026-03-22,00:42:23.000,81,11150046,6485,0,1774140142,13162.366053259997,28012.67368434,53290.7899752 2026-03-22,00:42:24.000,81,11150035,5925,0,1774140143,13162.399734810002,31700.595222959993,53290.82491080001 2026-03-22,00:42:25.000,81,11150053,6765,0,1774140144,13162.440152670002,31239.652612260004,53290.92273048001 2026-03-22,00:42:26.000,81,11150040,6245,0,1774140145,13162.480570530002,29395.691842950007,53290.89478200001 2026-03-22,00:42:27.000,81,11150093,6645,0,1774140146,13162.507515769998,28012.751224770007,53290.92273048001 2026-03-22,00:42:28.000,81,11150041,6124,0,1774140147,13162.588351489998,30317.788538249995,53291.00657592 2026-03-22,00:42:29.000,81,11149896,5605,0,1774140148,13162.642241969988,25707.897188670002,53291.06247288001 2026-03-22,00:42:30.000,81,11149852,5605,0,1774140149,13162.716341379994,25246.94047971,53291.04151152001 2026-03-22,00:42:31.000,81,11149904,6284,0,1774140150,13162.770231859999,26168.875045020002,53291.06247288001 2026-03-22,00:42:33.000,81,11150054,6565,0,1774140152,13162.878012819994,28012.772372160005,53291.237150880006 2026-03-22,00:42:34.000,81,11150094,5605,0,1774140153,13162.90495805999,33544.668778349995,53291.22317664 2026-03-22,00:42:35.000,81,11150086,5485,0,1774140154,13162.999266399995,32161.67881626,53291.22317664 2026-03-22,00:42:36.000,81,11150066,6165,0,1774140155,13163.06662949999,31239.645563130005,53291.3140092 2026-03-22,00:42:37.000,81,11150065,7005,0,1774140156,13163.07336581,29395.635449909998,53291.27208648 2026-03-22,00:42:38.000,81,11150052,6205,0,1774140157,13163.140728909995,28012.67368434,53291.39086752 2026-03-22,00:42:39.000,81,11150081,5965,0,1774140158,13163.20809200999,26168.642423729994,53291.383880400004 2026-03-22,00:42:40.000,81,11150007,6965,0,1774140159,13163.23503725,29856.486421919995,53291.39785464001 2026-03-22,00:42:41.000,81,11150038,6324,0,1774140160,13163.24850986999,27090.56289078,53291.46073872 2026-03-22,00:42:42.000,81,11150095,6045,0,1774140161,13163.201355699995,26629.40880618,53291.53759704 2026-03-22,00:42:44.000,81,11150068,5525,0,1774140163,13163.221564629996,32622.050447429996,53291.670352320005 2026-03-22,00:42:45.000,81,11150062,6405,0,1774140164,13163.17441046,33082.97191074,53291.67733944 2026-03-22,00:42:46.000,81,11150066,5445,0,1774140165,13163.140728909995,29856.007081079995,53291.67733944 2026-03-22,00:42:47.000,81,11150056,6685,0,1774140166,13163.12725628999,28472.988922470002,53291.670352320005 2026-03-22,00:42:48.000,81,11150061,6005,0,1774140167,13163.1339926,28933.868090999997,53291.78214624001 2026-03-22,00:42:49.000,81,11150023,5884,0,1774140168,13163.140728909995,30316.717070490005,53291.81009472001 2026-03-22,00:42:50.000,81,11149962,5605,0,1774140169,13163.09357474,25245.735078480007,53291.81009472001 2026-03-22,00:42:51.000,81,11149988,6084,0,1774140170,13163.059893189995,29855.4713472,53291.87996592001 2026-03-22,00:42:52.000,81,11150026,6045,0,1774140171,13163.01273902,28933.388750159997,53291.87996592001 2026-03-22,00:42:53.000,81,11150043,5845,0,1774140172,13162.98579377999,27089.392735200003,53291.92188864 2026-03-22,00:42:55.000,81,11149984,5565,0,1774140174,13163.01273902,24323.250681029996,53291.97079848 2026-03-22,00:42:56.000,81,11149968,6365,0,1774140175,13162.979057469995,33542.807808030004,53292.02669544001 2026-03-22,00:42:57.000,81,11149996,5165,0,1774140176,13162.98579377999,32620.816849680006,53292.04066968 2026-03-22,00:42:58.000,81,11150000,5205,0,1774140177,13163.01273902,28932.831868890004,53292.06861816001 2026-03-22,00:42:59.000,81,11149972,6405,0,1774140178,13163.039684259995,24783.967719570006,53292.11752800001 2026-03-22,00:43:00.000,81,11150043,5805,0,1774140179,13163.05315688,28932.761377589995,53292.18041208 2026-03-22,00:43:01.000,81,11149995,6525,0,1774140180,13163.039684259995,29854.66069725,53292.271244640004 2026-03-22,00:43:02.000,81,11150005,6805,0,1774140181,13163.059893189995,29393.633496990005,53292.26425752001 2026-03-22,00:43:03.000,81,11150040,5565,0,1774140182,13163.10704735999,26166.732109499993,53292.25028328 2026-03-22,00:43:04.000,81,11150085,7005,0,1774140183,13163.11378367,26166.753256890006,53292.2572704 2026-03-22,00:43:06.000,81,11150052,6324,0,1774140185,13163.20809200999,26166.67571646,53292.36906432 2026-03-22,00:43:07.000,81,11150083,7045,0,1774140186,13163.26871879999,30315.546914909995,53292.42496128 2026-03-22,00:43:08.000,81,11150091,6885,0,1774140187,13163.376499760001,30776.531820389995,53292.45290976001 2026-03-22,00:43:09.000,81,11150064,6324,0,1774140188,13163.457335480001,26166.682765589998,53292.48784536 2026-03-22,00:43:10.000,81,11150055,6005,0,1774140189,13163.517962270002,36769.356739020004,53292.5367552 2026-03-22,00:43:11.000,81,11150070,6525,0,1774140190,13163.619006920002,32159.535880740004,53292.56470368 2026-03-22,00:43:12.000,81,11150048,6685,0,1774140191,13163.733524189993,30315.67379925,53292.69047184 2026-03-22,00:43:13.000,81,11150095,6965,0,1774140192,13163.753733119993,28010.75632098,53292.64854912001 2026-03-22,00:43:14.000,81,11150023,6885,0,1774140193,13163.800887289988,30315.709044899995,53292.725407440004 2026-03-22,00:43:15.000,81,11150028,6365,0,1774140194,13163.821096219988,24784.010014350002,53292.746368800006 2026-03-22,00:43:17.000,81,11150066,6165,0,1774140196,13164.023185519989,27549.90534897,53292.86514984001 2026-03-22,00:43:18.000,81,11150035,6605,0,1774140197,13164.097284929994,29393.86611828,53292.87912408 2026-03-22,00:43:19.000,81,11150017,6765,0,1774140198,13164.13096648,28010.9255001,53292.96995664 2026-03-22,00:43:20.000,81,11150001,6005,0,1774140199,13164.218538509995,25706.029169219997,53293.060789200004 2026-03-22,00:43:21.000,81,11150059,5565,0,1774140200,13164.33305578,30315.892322280008,53293.081750560006 2026-03-22,00:43:22.000,81,11150095,5965,0,1774140201,13164.43410043,31237.79869107,53293.19354448 2026-03-22,00:43:23.000,81,11150064,6565,0,1774140202,13164.49472722,30315.906420540006,53293.18655736 2026-03-22,00:43:24.000,81,11150034,5365,0,1774140203,13164.521672459996,29854.921515060007,53293.228480080004 2026-03-22,00:43:25.000,81,11150088,5525,0,1774140204,13164.622717109996,29854.949711580004,53293.35424824 2026-03-22,00:43:26.000,81,11150017,6925,0,1774140205,13164.669871279992,29854.942662450005,53293.43110656 2026-03-22,00:43:28.000,81,11150055,6045,0,1774140207,13164.737234380002,34925.910556200004,53293.57783608001 2026-03-22,00:43:29.000,81,11150041,5884,0,1774140208,13164.723761759997,24323.236582769998,53293.62674592001 2026-03-22,00:43:30.000,81,11150035,6885,0,1774140209,13164.730498069992,21557.418788580006,53293.71757848 2026-03-22,00:43:31.000,81,11150092,5525,0,1774140210,13164.743970689997,32160.015221580004,53293.731552720004 2026-03-22,00:43:32.000,81,11150046,5285,0,1774140211,13164.750706999992,31238.059508880004,53293.79443680001 2026-03-22,00:43:33.000,81,11150034,6165,0,1774140212,13164.730498069992,35387.02234602001,53293.801423920006 2026-03-22,00:43:34.000,81,11150116,5605,0,1774140213,13164.723761759997,30316.202483999994,53293.920204960006 2026-03-22,00:43:35.000,81,11150025,5965,0,1774140214,13164.710289139992,30777.159192959996,53293.96212768001 2026-03-22,00:43:36.000,81,11150075,5725,0,1774140215,13164.663134969996,31238.179344090007,53294.018024640005 2026-03-22,00:43:37.000,81,11150022,5445,0,1774140216,13164.649662349992,33082.069622099996,53294.0739216 2026-03-22,00:43:39.000,81,11150052,6525,0,1774140218,13164.53514508,28472.37564816,53294.1437928 2026-03-22,00:43:40.000,81,11150092,6485,0,1774140219,13164.42736411999,25245.551801099995,53294.136805680006 2026-03-22,00:43:41.000,81,11150054,5325,0,1774140220,13164.4138915,25706.543755709994,53294.27654808001 2026-03-22,00:43:42.000,81,11150031,6005,0,1774140221,13164.319583159995,28472.51663076,53294.32545792001 2026-03-22,00:43:43.000,81,11150036,5605,0,1774140222,13164.26569267999,32160.466365900007,53294.36738064 2026-03-22,00:43:44.000,81,11150076,5684,0,1774140223,13164.19159327,30316.576087890004,53294.39532912001 2026-03-22,00:43:45.000,81,11150052,6365,0,1774140224,13164.077075999994,26167.747184220003,53294.41629048001 2026-03-22,00:43:46.000,81,11149995,6885,0,1774140225,13163.989503969999,32621.67684354,53294.36738064 2026-03-22,00:43:47.000,81,11149997,6165,0,1774140226,13163.901931939989,28011.841887000002,53294.37436776001 2026-03-22,00:43:48.000,81,11150023,6685,0,1774140227,13163.814359909993,27089.977812990008,53294.44423896001 2026-03-22,00:43:50.000,81,11149990,5405,0,1774140229,13163.605534299997,28012.144999590004,53294.50712304 2026-03-22,00:43:51.000,81,11149992,5925,0,1774140230,13163.443862859996,33544.12599534,53294.51411016001 2026-03-22,00:43:52.000,81,11149913,6845,0,1774140231,13163.31587297,28473.263838540006,53294.47917456 2026-03-22,00:43:53.000,81,11149978,5205,0,1774140232,13163.19461939,35388.25594377,53294.5280844 2026-03-22,00:43:54.000,81,11149981,6725,0,1774140233,13163.09357474,28934.502512699997,53294.521097280005 2026-03-22,00:43:55.000,81,11150015,5805,0,1774140234,13162.958848539995,28473.616295040003,53294.5280844 2026-03-22,00:43:56.000,81,11149986,6485,0,1774140235,13162.86454019999,22480.819572930006,53294.49314880001 2026-03-22,00:43:57.000,81,11150036,6124,0,1774140236,13162.736550309994,25246.92638145,53294.57699424 2026-03-22,00:43:58.000,81,11149983,6925,0,1774140237,13162.662450899988,27551.879105369997,53294.58398136001 2026-03-22,00:43:59.000,81,11149985,6005,0,1774140238,13162.547933629998,32161.904388420007,53294.53507152 2026-03-22,00:44:01.000,81,11150016,5565,0,1774140240,13162.278481230001,29857.08559797,53294.54205864001 2026-03-22,00:44:02.000,81,11150017,6805,0,1774140241,13162.204381819996,28474.194323699994,53294.570007120004 2026-03-22,00:44:03.000,81,11149958,6205,0,1774140242,13162.130282409991,26169.269796299996,53294.53507152 2026-03-22,00:44:04.000,81,11149979,5805,0,1774140243,13161.99555621,28474.257765870003,53294.54904576 2026-03-22,00:44:05.000,81,11149942,6405,0,1774140244,13161.921456799995,26630.36043873,53294.570007120004 2026-03-22,00:44:06.000,81,11150009,6885,0,1774140245,13161.80693952999,29857.332317520006,53294.55603288 2026-03-22,00:44:07.000,81,11149986,5445,0,1774140246,13161.719367499994,27091.422884640007,53294.62590408 2026-03-22,00:44:08.000,81,11149968,5965,0,1774140247,13161.557696059994,28474.46219064,53294.55603288 2026-03-22,00:44:09.000,81,11149975,6725,0,1774140248,13161.476860339993,31701.448167690003,53294.590968480006 2026-03-22,00:44:10.000,81,11149955,6645,0,1774140249,13161.348870449998,27552.569920110007,53294.64686544 2026-03-22,00:44:12.000,81,11150025,6245,0,1774140251,13161.200671630002,28935.57398046,53294.590968480006 2026-03-22,00:44:13.000,81,11149937,6685,0,1774140252,13161.099626980002,31701.560953770007,53294.54205864001 2026-03-22,00:44:14.000,81,11150023,6885,0,1774140253,13161.025527569996,28013.61121863,53294.55603288 2026-03-22,00:44:15.000,81,11149975,6005,0,1774140254,13160.998582330001,31701.546855509994,53294.61192984001 2026-03-22,00:44:16.000,81,11149982,6565,0,1774140255,13160.890801369991,32162.574055770005,53294.63289120001 2026-03-22,00:44:17.000,81,11150002,6084,0,1774140256,13160.843647199996,30318.662630370003,53294.65385256 2026-03-22,00:44:18.000,81,11150007,6765,0,1774140257,13160.783020409996,28013.64646428,53294.57699424 2026-03-22,00:44:19.000,81,11150020,5445,0,1774140258,13160.742602549995,26169.735038879997,53294.55603288 2026-03-22,00:44:20.000,81,11150014,6365,0,1774140259,13160.68871206999,28935.693815670005,53294.58398136001 2026-03-22,00:44:21.000,81,11149984,6245,0,1774140260,13160.67523945,28935.834798270007,53294.639878320006 2026-03-22,00:44:23.000,81,11149963,6845,0,1774140262,13160.62808527999,32162.863070100007,53294.639878320006 2026-03-22,00:44:24.000,81,11149945,6605,0,1774140263,13160.621348969995,30779.922451920007,53294.7027624 2026-03-22,00:44:25.000,81,11149986,5525,0,1774140264,13160.601140039995,28013.900232960004,53294.65385256 2026-03-22,00:44:26.000,81,11150020,6205,0,1774140265,13160.62808527999,30319.057381649996,53294.74468512 2026-03-22,00:44:27.000,81,11149985,5684,0,1774140266,13160.641557899995,23404.001834249997,53294.64686544 2026-03-22,00:44:28.000,81,11149977,5884,0,1774140267,13160.681975759995,28475.004973650008,53294.74468512 2026-03-22,00:44:29.000,81,11149965,7005,0,1774140268,13160.73586624,33085.07960061,53294.83551768 2026-03-22,00:44:30.000,81,11149967,6605,0,1774140269,13160.73586624,30319.092627299993,53294.82154344 2026-03-22,00:44:31.000,81,11149997,5845,0,1774140270,13160.7762841,28014.168099899995,53294.737698000004 2026-03-22,00:44:32.000,81,11150005,6005,0,1774140271,13160.83691089,31241.210469989994,53294.82853056001 2026-03-22,00:44:34.000,81,11149983,5925,0,1774140273,13160.890801369991,30780.3172032,53294.86346616 2026-03-22,00:44:35.000,81,11149982,5085,0,1774140274,13160.87732875,26170.33421493,53294.91936312001 2026-03-22,00:44:36.000,81,11149806,5684,0,1774140275,13160.884065059996,31241.386698240007,53294.99622144001 2026-03-22,00:44:37.000,81,11149998,5725,0,1774140276,13160.890801369991,24787.449989789995,53294.94731160001 2026-03-22,00:44:38.000,81,11149981,6084,0,1774140277,13160.890801369991,32624.489446410007,53294.926350240006 2026-03-22,00:44:39.000,81,11149973,6765,0,1774140278,13160.890801369991,32163.58913049,53295.0521184 2026-03-22,00:44:40.000,81,11150010,5645,0,1774140279,13160.890801369991,28014.689735520005,53295.024169920005 2026-03-22,00:44:41.000,81,11150034,5725,0,1774140280,13160.85711982,23865.698701860005,53295.11500248001 2026-03-22,00:44:42.000,81,11149989,5725,0,1774140281,13160.863856129996,30319.797540300002,53295.16391232001 2026-03-22,00:44:43.000,81,11149996,5525,0,1774140282,13160.850383509991,26631.81255951,53295.23378352001 2026-03-22,00:44:45.000,81,11149978,6324,0,1774140284,13160.74933885999,33546.945647340006,53295.1569252 2026-03-22,00:44:46.000,81,11150006,6405,0,1774140285,13160.681975759995,30319.99491594,53295.2267964 2026-03-22,00:44:47.000,81,11149989,5805,0,1774140286,13160.62808527999,33086.05942968,53295.28269336001 2026-03-22,00:44:48.000,81,11149975,6485,0,1774140287,13160.540513249995,30781.092607500002,53295.34557744 2026-03-22,00:44:49.000,81,11150024,5445,0,1774140288,13160.47315015,32625.025180290002,53295.359551680005 2026-03-22,00:44:50.000,81,11150001,6805,0,1774140289,13160.439468599994,28015.07038854,53295.43641 2026-03-22,00:44:51.000,81,11149999,6205,0,1774140290,13160.338423949994,32625.116818979994,53295.44339712 2026-03-22,00:44:52.000,81,11149990,5565,0,1774140291,13160.237379299993,30781.141951409998,53295.46435848 2026-03-22,00:44:53.000,81,11150007,5965,0,1774140292,13160.129598339998,31703.168155410007,53295.5412168 2026-03-22,00:44:54.000,81,11150019,6005,0,1774140293,13160.048762619997,27554.134826969996,53295.56217816 2026-03-22,00:44:56.000,81,11149971,7245,0,1774140295,13159.799519150001,32625.293047230007,53295.63204936 2026-03-22,00:44:57.000,81,11150008,5565,0,1774140296,13159.718683430001,26632.172065139996,53295.67397208 2026-03-22,00:44:58.000,81,11150001,5765,0,1774140297,13159.57048460999,27093.213363660005,53295.68794632001 2026-03-22,00:44:59.000,81,11149842,6205,0,1774140298,13159.44923102999,33547.276956450005,53295.70890768 2026-03-22,00:45:00.000,81,11149833,5725,0,1774140299,13159.36839530999,32164.272896099996,53295.75781752001 2026-03-22,00:45:01.000,81,11149851,5845,0,1774140300,13159.20672386999,26171.208307049994,53295.77877888 2026-03-22,00:45:02.000,81,11150004,6605,0,1774140301,13159.092206599998,31703.24569584,53295.7508304 2026-03-22,00:45:03.000,81,11149996,6165,0,1774140302,13158.950744089998,31242.190299060007,53295.77179176 2026-03-22,00:45:04.000,81,11150015,6605,0,1774140303,13158.890117299998,27554.127777839996,53295.813714480006 2026-03-22,00:45:05.000,81,11150040,6405,0,1774140304,13158.755391099992,26171.053226189993,53295.87659856 2026-03-22,00:45:07.000,81,11150069,6124,0,1774140306,13158.573510729992,27554.022040890006,53295.932495520006 2026-03-22,00:45:08.000,81,11150021,6885,0,1774140307,13158.445520839996,31703.034221940004,53295.911534160005 2026-03-22,00:45:09.000,81,11149877,6685,0,1774140308,13158.35121249999,24326.993769060005,53295.94646976 2026-03-22,00:45:10.000,81,11149986,5405,0,1774140309,13158.22995891999,30780.95867403,53295.92550840001 2026-03-22,00:45:11.000,81,11149999,6885,0,1774140310,13158.14912319999,31241.95062864,53295.960444000004 2026-03-22,00:45:12.000,81,11149981,5965,0,1774140311,13158.061551169994,27092.860907160008,53296.07223792001 2026-03-22,00:45:13.000,81,11150018,6205,0,1774140312,13157.920088659994,28936.85692212,53296.030315200005 2026-03-22,00:45:14.000,81,11149996,5965,0,1774140313,13157.852725559998,29397.806581950004,53296.05826368 2026-03-22,00:45:15.000,81,11149982,5765,0,1774140314,13157.798835079993,35390.828876219995,53296.03730232 2026-03-22,00:45:16.000,81,11149992,5725,0,1774140315,13157.724735669988,31241.78144952,53296.10717352 2026-03-22,00:45:18.000,81,11150027,7005,0,1774140317,13157.590009469997,32163.75830961,53296.16307048 2026-03-22,00:45:19.000,81,11150001,5884,0,1774140318,13157.522646370002,30780.676708829997,53296.135122 2026-03-22,00:45:20.000,81,11149997,5965,0,1774140319,13157.455283269992,31241.696859959993,53296.15608336 2026-03-22,00:45:21.000,81,11150008,5684,0,1774140320,13157.387920169997,29858.706897869997,53296.16307048 2026-03-22,00:45:22.000,81,11150016,5765,0,1774140321,13157.408129099997,40000.699078410005,53296.25390304 2026-03-22,00:45:23.000,81,11149957,5965,0,1774140322,13157.387920169997,29858.608210050006,53296.267877280006 2026-03-22,00:45:24.000,81,11149971,6845,0,1774140323,13157.360974930001,29397.55281327,53296.23992880001 2026-03-22,00:45:25.000,81,11150007,5884,0,1774140324,13157.408129099997,30319.543771619996,53296.26089016001 2026-03-22,00:45:26.000,81,11150044,5765,0,1774140325,13157.401392790001,34007.48645763,53296.35870984001 2026-03-22,00:45:27.000,81,11149947,6885,0,1774140326,13157.374447549992,27553.45106136,53296.42159392 2026-03-22,00:45:29.000,81,11149990,6565,0,1774140328,13157.441810650002,30780.401792760007,53296.47050376 2026-03-22,00:45:30.000,81,11149959,6645,0,1774140329,13157.468755889997,31702.2729159,53296.54037496 2026-03-22,00:45:31.000,81,11149999,6005,0,1774140330,13157.408129099997,28936.23659868,53296.56832344 2026-03-22,00:45:32.000,81,11149997,6005,0,1774140331,13157.374447549992,32624.200432080004,53296.61723328 2026-03-22,00:45:33.000,81,11150001,6205,0,1774140332,13157.340766000001,29397.2074059,53296.72204008001 2026-03-22,00:45:34.000,81,11150015,5925,0,1774140333,13157.280139210001,33546.24073434,53296.76396280001 2026-03-22,00:45:35.000,81,11149979,6765,0,1774140334,13157.232985039991,31702.181277209995,53296.81287264001 2026-03-22,00:45:36.000,81,11150023,7005,0,1774140335,13157.17235824999,34929.12495948,53296.833834 2026-03-22,00:45:37.000,81,11150026,5605,0,1774140336,13157.13194038999,30780.15507321,53296.86178248001 2026-03-22,00:45:38.000,81,11150005,6045,0,1774140337,13157.03089573999,31241.16112608,53296.95960216001 2026-03-22,00:45:40.000,81,11150032,6365,0,1774140339,13156.902905849995,30319.078529039994,53297.02947336001 2026-03-22,00:45:41.000,81,11150000,6284,0,1774140340,13156.801861199994,27553.091555730003,53297.12030592 2026-03-22,00:45:42.000,81,11149978,5485,0,1774140341,13156.727761789989,29397.07347243,53297.085370320005 2026-03-22,00:45:43.000,81,11150014,6124,0,1774140342,13156.606508209989,29397.002981130005,53297.16222864 2026-03-22,00:45:44.000,81,11149954,6605,0,1774140343,13156.532408799998,31701.990950699997,53297.17620288001 2026-03-22,00:45:45.000,81,11150021,6685,0,1774140344,13156.444836770002,32623.904368620002,53297.21113848 2026-03-22,00:45:46.000,81,11150031,6165,0,1774140345,13156.370737359997,28013.836790789996,53297.27402256001 2026-03-22,00:45:47.000,81,11150011,6805,0,1774140346,13156.289901639997,28013.724004710006,53297.33690664 2026-03-22,00:45:48.000,81,11149973,5965,0,1774140347,13156.148439129996,29857.649528370006,53297.44870056 2026-03-22,00:45:49.000,81,11149980,5525,0,1774140348,13156.067603409996,29396.56593507,53297.41376496001 2026-03-22,00:45:51.000,81,11150011,7045,0,1774140350,13155.89245934999,26169.467171940007,53297.48363616001 2026-03-22,00:45:52.000,81,11150020,5205,0,1774140351,13155.845305179995,24786.399669420003,53297.5674816 2026-03-22,00:45:53.000,81,11150046,6245,0,1774140352,13155.71731529,30779.224588049998,53297.539533120005 2026-03-22,00:45:54.000,81,11150032,6565,0,1774140353,13155.62974325999,32623.192406489994,53297.60940432001 2026-03-22,00:45:55.000,81,11149977,6885,0,1774140354,13155.582589089994,31240.202444399998,53297.63036568001 2026-03-22,00:45:56.000,81,11150003,7205,0,1774140355,13155.461335509994,24325.175093519996,53297.588442960005 2026-03-22,00:45:57.000,81,11150015,6165,0,1774140356,13155.400708719993,25708.017023880006,53297.64433992 2026-03-22,00:45:58.000,81,11150030,6565,0,1774140357,13155.319872999993,28473.940555020003,53297.707224000005 2026-03-22,00:45:59.000,81,11150019,6805,0,1774140358,13155.279455139993,29395.910365980002,53297.77709520001 2026-03-22,00:46:00.000,81,11150023,5845,0,1774140359,13155.205355730002,30317.90132433,53297.74914672001 2026-03-22,00:46:02.000,81,11150047,7005,0,1774140361,13155.117783699992,29856.867074940004,53297.79805656001 2026-03-22,00:46:03.000,81,11150000,5405,0,1774140362,13155.111047389997,28473.905309370006,53297.8120308 2026-03-22,00:46:04.000,81,11149972,6365,0,1774140363,13155.003266430002,30317.837882160005,53297.86094064 2026-03-22,00:46:05.000,81,11149968,5605,0,1774140364,13154.983057500001,28473.855965459996,53297.88888912 2026-03-22,00:46:06.000,81,11149969,6084,0,1774140365,13154.922430710001,31239.793594860006,53297.86094064 2026-03-22,00:46:07.000,81,11149993,6485,0,1774140366,13154.915694399991,29856.817731029994,53297.91683760001 2026-03-22,00:46:08.000,81,11149953,6925,0,1774140367,13154.908958089996,31239.84293877,53297.86094064 2026-03-22,00:46:09.000,81,11149990,6565,0,1774140368,13154.895485469991,30778.752296339997,53297.93081184 2026-03-22,00:46:10.000,81,11149984,6405,0,1774140369,13154.895485469991,32622.727163910007,53297.93779896001 2026-03-22,00:46:11.000,81,11150033,6045,0,1774140370,13154.882012850001,26629.859950500002,53297.90985048 2026-03-22,00:46:13.000,81,11149953,5845,0,1774140372,13155.010002739997,26168.825701110007,53297.94478608001 2026-03-22,00:46:14.000,81,11149969,6005,0,1774140373,13155.057156909992,29395.79053077,53297.97972168 2026-03-22,00:46:15.000,81,11150008,6565,0,1774140374,13155.090838459997,31239.723103559998,53297.972734560004 2026-03-22,00:46:16.000,81,11149999,6725,0,1774140375,13155.164937870002,27090.837806850002,53298.091515600005 2026-03-22,00:46:17.000,81,11149954,5365,0,1774140376,13155.259246209993,28473.82776894,53298.04959288 2026-03-22,00:46:18.000,81,11149968,5605,0,1774140377,13155.346818239988,28934.911362240004,53298.11946408 2026-03-22,00:46:19.000,81,11150005,6765,0,1774140378,13155.420917649993,30778.87918068,53298.14741256 2026-03-22,00:46:20.000,81,11149984,5605,0,1774140379,13155.54890753999,32622.875195639994,53298.18234816001 2026-03-22,00:46:21.000,81,11149978,5565,0,1774140380,13155.58932539999,28473.96875154,53298.1963224 2026-03-22,00:46:22.000,81,11149969,6525,0,1774140381,13155.744260529995,33084.02928024001,53298.17536104 2026-03-22,00:46:24.000,81,11149994,5445,0,1774140383,13155.926140899996,24325.160995259997,53298.2661936 2026-03-22,00:46:25.000,81,11150022,5325,0,1774140384,13156.033921859991,28013.202369089995,53298.25221936001 2026-03-22,00:46:26.000,81,11149966,5565,0,1774140385,13156.128230199996,27552.3091023,53298.38497464 2026-03-22,00:46:27.000,81,11150016,6365,0,1774140386,13156.256220089992,27552.379593599995,53298.426897360005 2026-03-22,00:46:28.000,81,11150000,6084,0,1774140387,13156.323583190002,25708.489315590006,53298.50375568 2026-03-22,00:46:29.000,81,11149997,6565,0,1774140388,13156.417891529993,29396.488394639993,53298.496768560006 2026-03-22,00:46:30.000,81,11150024,6205,0,1774140389,13156.491990939998,28474.582025850003,53298.53170416 2026-03-22,00:46:31.000,81,11149993,6525,0,1774140390,13156.518936179993,26630.621256540006,53298.475807200004 2026-03-22,00:46:32.000,81,11149945,5884,0,1774140391,13156.593035589998,33545.74729524,53298.56663976001 2026-03-22,00:46:33.000,81,11149963,5925,0,1774140392,13156.754707029999,30779.85196062,53298.63651096001 2026-03-22,00:46:35.000,81,11150009,7005,0,1774140394,13156.87596061,32162.898315750004,53298.72734352 2026-03-22,00:46:36.000,81,11149980,5765,0,1774140395,13156.99721419,28474.976777129996,53298.80420184001 2026-03-22,00:46:37.000,81,11150076,6284,0,1774140396,13157.104995149995,27553.042211820008,53298.7203564 2026-03-22,00:46:38.000,81,11150062,6324,0,1774140397,13157.19930349,28936.137910859994,53298.7902276 2026-03-22,00:46:39.000,81,11150062,5645,0,1774140398,13157.320557070001,29858.21345877,53298.90202152001 2026-03-22,00:46:40.000,81,11150110,5445,0,1774140399,13157.448546959997,28475.24464407,53298.929970000005 2026-03-22,00:46:41.000,81,11150071,5805,0,1774140400,13157.502437440002,31241.28801042,53298.94394424001 2026-03-22,00:46:42.000,81,11150056,5485,0,1774140401,13157.596745779992,31241.358501719995,53299.02080256001 2026-03-22,00:46:43.000,81,11150102,6205,0,1774140402,13157.711263049998,28475.456117969996,53299.0347768 2026-03-22,00:46:44.000,81,11150076,5405,0,1774140403,13157.832516629998,31702.561930230004,53299.02778968 2026-03-22,00:46:46.000,81,11149980,5925,0,1774140405,13158.021133309994,30319.81163856,53299.146570720004 2026-03-22,00:46:47.000,81,11150055,6084,0,1774140406,13158.09523272,33085.911397949996,53299.11862224001 2026-03-22,00:46:48.000,81,11150029,6965,0,1774140407,13158.25016784999,31703.041271070004,53299.19548056 2026-03-22,00:46:49.000,81,11150056,5645,0,1774140408,13158.33773988,28476.111687059994,53299.265351760005 2026-03-22,00:46:50.000,81,11150058,5565,0,1774140409,13158.472466079991,28937.223476879997,53299.29330024 2026-03-22,00:46:51.000,81,11150046,5765,0,1774140410,13158.580247040001,28476.344308350002,53299.37015856 2026-03-22,00:46:52.000,81,11150089,6885,0,1774140411,13158.714973239992,32164.413878699997,53299.384132800005 2026-03-22,00:46:53.000,81,11150033,6205,0,1774140412,13158.809281579997,31703.534710170003,53299.44002976 2026-03-22,00:46:54.000,81,11150064,5365,0,1774140413,13158.923798850003,22944.58183563,53299.53086232 2026-03-22,00:46:55.000,81,11150039,5884,0,1774140414,13159.024843499988,29398.708870589995,53299.53086232 2026-03-22,00:46:57.000,81,11150080,5645,0,1774140416,13159.213460179999,25249.915212570006,53299.670604720006 2026-03-22,00:46:58.000,81,11149990,6645,0,1774140417,13159.341450069995,28016.050217609998,53299.72650168 2026-03-22,00:46:59.000,81,11150047,5925,0,1774140418,13159.462703649995,26633.130746819996,53299.81034712001 2026-03-22,00:47:00.000,81,11150007,6245,0,1774140419,13159.604166159996,30321.27080847,53299.81034712001 2026-03-22,00:47:01.000,81,11150088,6245,0,1774140420,13159.745628669996,29399.30099751,53299.84528272 2026-03-22,00:47:02.000,81,11150074,6805,0,1774140421,13159.947717969997,27555.276786029994,53299.91515392 2026-03-22,00:47:03.000,81,11150085,6645,0,1774140422,13160.035289999993,28477.429874370006,53299.89419256 2026-03-22,00:47:04.000,81,11150013,6965,0,1774140423,13160.102653100002,32626.597136280005,53300.03393496 2026-03-22,00:47:05.000,81,11150046,5605,0,1774140424,13160.217170369993,30321.57392106,53300.09681904001 2026-03-22,00:47:06.000,81,11150050,5365,0,1774140425,13160.277797159993,28938.724941570006,53300.15970312 2026-03-22,00:47:08.000,81,11149998,6605,0,1774140427,13160.439468599994,33088.10367738,53300.30643264 2026-03-22,00:47:09.000,81,11150030,6565,0,1774140428,13160.53377694,27094.940400510008,53300.36931672 2026-03-22,00:47:10.000,81,11150047,6845,0,1774140429,13160.58766741999,30783.108658679994,53300.38329096001 2026-03-22,00:47:11.000,81,11150098,5645,0,1774140430,13160.71565731,29400.118696589998,53300.41822656 2026-03-22,00:47:12.000,81,11150012,5684,0,1774140431,13160.843647199996,30322.271784929995,53300.5370076 2026-03-22,00:47:13.000,81,11150034,6284,0,1774140432,13160.958164470001,31244.460118920004,53300.59290456 2026-03-22,00:47:14.000,81,11150024,6324,0,1774140433,13161.052472809992,25712.324042310007,53300.69771136001 2026-03-22,00:47:15.000,81,11150057,5925,0,1774140434,13161.180462700002,28478.564784300004,53300.81649240001 2026-03-22,00:47:16.000,81,11150060,5525,0,1774140435,13161.247825799997,28017.706763160008,53300.7815568 2026-03-22,00:47:17.000,81,11150073,5845,0,1774140436,13161.315188899993,29861.907202889997,53300.87238936 2026-03-22,00:47:19.000,81,11150084,6605,0,1774140438,13161.503805579989,34472.32018809,53300.98418328001 2026-03-22,00:47:20.000,81,11149934,6245,0,1774140439,13161.611586539999,30784.250617740006,53301.10296432001 2026-03-22,00:47:21.000,81,11150037,6725,0,1774140440,13161.69242226,28018.242497040002,53301.109951440005 2026-03-22,00:47:22.000,81,11150041,5805,0,1774140441,13161.77325798,26174.288776860005,53301.31956504001 2026-03-22,00:47:23.000,81,11150062,5565,0,1774140442,13161.84735738999,32628.683678760004,53301.31257792 2026-03-22,00:47:24.000,81,11150040,6365,0,1774140443,13161.91472049,29862.605066760007,53301.445333200005 2026-03-22,00:47:25.000,81,11150064,5485,0,1774140444,13161.98881989999,32628.87400527,53301.494243040004 2026-03-22,00:47:26.000,81,11150055,6725,0,1774140445,13162.042710379996,29401.817536920003,53301.564114240005 2026-03-22,00:47:27.000,81,11150078,5405,0,1774140446,13162.11680979,31246.053222300005,53301.60603696001 2026-03-22,00:47:28.000,81,11150021,5884,0,1774140447,13162.184172889996,29863.070309339993,53301.626998319996 2026-03-22,00:47:30.000,81,11150092,6525,0,1774140449,13162.258272300001,27558.336108450007,53301.92045736001 2026-03-22,00:47:31.000,81,11150084,6324,0,1774140450,13162.231327059992,29863.65538713,53301.997315680004 2026-03-22,00:47:32.000,81,11150033,6885,0,1774140451,13162.224590749996,27097.555627740003,53302.06019976001 2026-03-22,00:47:33.000,81,11150043,5925,0,1774140452,13162.244799679997,29863.902106680005,53302.12308384 2026-03-22,00:47:34.000,81,11150079,5845,0,1774140453,13162.258272300001,28942.023934409997,53302.19295504 2026-03-22,00:47:35.000,81,11150078,5485,0,1774140454,13162.204381819996,30786.308963699994,53302.234877760005 2026-03-22,00:47:36.000,81,11150063,5884,0,1774140455,13162.163963959996,28942.33409613,53302.33968456 2026-03-22,00:47:37.000,81,11150039,6845,0,1774140456,13162.137018720001,28481.47607499,53302.43051712 2026-03-22,00:47:38.000,81,11150073,6845,0,1774140457,13162.130282409991,29864.642265329996,53302.43051712 2026-03-22,00:47:39.000,81,11150077,6045,0,1774140458,13162.069655619991,28942.742945670005,53302.53532392 2026-03-22,00:47:41.000,81,11150046,5925,0,1774140460,13162.07639193,30787.119613650008,53302.75192464 2026-03-22,00:47:42.000,81,11150064,6324,0,1774140461,13162.04944668999,30326.21929773,53302.74493752 2026-03-22,00:47:43.000,81,11150059,6165,0,1774140462,13162.04944668999,30326.346182070003,53302.84974432001 2026-03-22,00:47:44.000,81,11150006,5684,0,1774140463,13162.03597407,25255.032880950006,53302.93358976 2026-03-22,00:47:45.000,81,11150019,6765,0,1774140464,13162.002292519996,28021.266573810004,53302.97551248001 2026-03-22,00:47:46.000,81,11150027,6205,0,1774140465,13161.94840203999,29865.54455397,53303.05935792 2026-03-22,00:47:47.000,81,11150047,6045,0,1774140466,13161.93492942,28943.60998866,53303.11525488001 2026-03-22,00:47:48.000,81,11149960,6405,0,1774140467,13161.84735738999,31248.929267340005,53303.11525488001 2026-03-22,00:47:49.000,81,11150012,5405,0,1774140468,13161.81367584,27560.761009170004,53303.171151840004 2026-03-22,00:47:50.000,81,11150026,5245,0,1774140469,13161.76652166999,33554.34723384,53303.25499728 2026-03-22,00:47:52.000,81,11150029,7205,0,1774140471,13161.564432369989,31710.372366270007,53303.527494960006 2026-03-22,00:47:53.000,81,11150014,6284,0,1774140472,13161.463387719989,31710.513348869994,53303.46461088 2026-03-22,00:47:54.000,81,11149992,5445,0,1774140473,13161.348870449998,33093.73593225,53303.56243056 2026-03-22,00:47:55.000,81,11150029,6525,0,1774140474,13161.274771039993,32632.758075899997,53303.64627600001 2026-03-22,00:47:56.000,81,11149995,5605,0,1774140475,13161.180462700002,28944.512277300004,53303.70916008 2026-03-22,00:47:57.000,81,11149993,5965,0,1774140476,13161.160253770002,31249.725819030005,53303.820954 2026-03-22,00:47:58.000,81,11149996,6324,0,1774140477,13161.032263879992,29405.69455842,53303.87685096 2026-03-22,00:47:59.000,81,11150039,6005,0,1774140478,13160.951428159991,28022.570662860002,53303.93973504 2026-03-22,00:48:00.000,81,11150014,6365,0,1774140479,13160.850383509991,30327.748958940007,53303.98165776001 2026-03-22,00:48:01.000,81,11149973,5565,0,1774140480,13160.803229339996,31710.858756240006,53304.02358048001 2026-03-22,00:48:03.000,81,11149998,5485,0,1774140482,13160.60787634999,29866.721758679996,53304.14934864001 2026-03-22,00:48:04.000,81,11150033,6885,0,1774140483,13160.54724955999,28022.58476112,53304.21223272 2026-03-22,00:48:05.000,81,11150016,5365,0,1774140484,13160.432732289999,28944.744898589997,53304.177297120004 2026-03-22,00:48:06.000,81,11150026,6165,0,1774140485,13160.304742399989,29866.912085189993,53304.31703952001 2026-03-22,00:48:07.000,81,11149991,6925,0,1774140486,13160.163279889988,26178.595795290006,53304.31703952001 2026-03-22,00:48:08.000,81,11150024,5445,0,1774140487,13160.035289999993,29866.99667475,53304.38691072001 2026-03-22,00:48:09.000,81,11150038,6165,0,1774140488,13159.934245349992,33094.32805917,53304.43582056001 2026-03-22,00:48:10.000,81,11149988,5405,0,1774140489,13159.765837599996,28944.907028579997,53304.42883344 2026-03-22,00:48:11.000,81,11150030,5365,0,1774140490,13159.67826557,26639.66529033,53304.50569176001 2026-03-22,00:48:12.000,81,11149981,6885,0,1774140491,13159.50985781999,28944.899979449998,53304.56857584 2026-03-22,00:48:14.000,81,11150062,6324,0,1774140493,13159.193251249999,28945.04801118,53304.66639552 2026-03-22,00:48:15.000,81,11150038,6245,0,1774140494,13159.078733979994,29867.201099519996,53304.68735688 2026-03-22,00:48:16.000,81,11150015,6885,0,1774140495,13158.869908369998,29867.179952129998,53304.75722808 2026-03-22,00:48:17.000,81,11149975,5725,0,1774140496,13158.681291690002,26178.870711359996,53304.750240960006 2026-03-22,00:48:18.000,81,11149983,6005,0,1774140497,13158.506147629996,27562.08624561,53304.7642152 2026-03-22,00:48:19.000,81,11149988,5445,0,1774140498,13158.344476189995,28945.273583340007,53304.77120232001 2026-03-22,00:48:20.000,81,11150000,6045,0,1774140499,13158.2164863,30328.46092107,53304.869022000006 2026-03-22,00:48:21.000,81,11149886,6205,0,1774140500,13158.04807854999,28945.315878120004,53304.80613792 2026-03-22,00:48:22.000,81,11150051,5805,0,1774140501,13157.899879729994,30328.4679702,53304.95286744 2026-03-22,00:48:23.000,81,11150020,5684,0,1774140502,13157.684317810003,29406.5122575,53304.95286744 2026-03-22,00:48:25.000,81,11149953,6365,0,1774140504,13157.394656479992,28484.507200890002,53304.917931840006 2026-03-22,00:48:26.000,81,11150048,5565,0,1774140505,13157.246457659996,31250.776139399997,53304.98780304001 2026-03-22,00:48:27.000,81,11149978,5605,0,1774140506,13157.064577289995,27562.488046020007,53304.917931840006 2026-03-22,00:48:28.000,81,11149973,6205,0,1774140507,13156.88943322999,34017.08032356,53304.92491896 2026-03-22,00:48:29.000,81,11150052,5365,0,1774140508,13156.83554275,30328.721738880005,53304.93190608 2026-03-22,00:48:30.000,81,11150028,5565,0,1774140509,13156.741234409994,28023.416558459998,53304.966841680005 2026-03-22,00:48:31.000,81,11150025,5925,0,1774140510,13156.593035589998,36322.35730746,53305.00876440001 2026-03-22,00:48:32.000,81,11149975,6885,0,1774140511,13156.491990939998,30328.756984530002,53305.0437 2026-03-22,00:48:33.000,81,11149991,6725,0,1774140512,13156.390946289997,25257.225160379996,53305.036712880006 2026-03-22,00:48:34.000,81,11150022,6205,0,1774140513,13156.256220089992,27562.488046020007,53305.02972576001 2026-03-22,00:48:36.000,81,11150005,5845,0,1774140515,13156.00024031,28945.68243288,53305.015751520004 2026-03-22,00:48:37.000,81,11149981,6005,0,1774140516,13155.804887319995,23874.178805250005,53304.98081592 2026-03-22,00:48:38.000,81,11149958,6445,0,1774140517,13155.73752422,29867.849619479995,53304.99479016 2026-03-22,00:48:39.000,81,11149986,5605,0,1774140518,13155.623006949994,33556.27164633,53305.036712880006 2026-03-22,00:48:40.000,81,11150028,6405,0,1774140519,13155.441126579994,34478.40358728,53304.95286744 2026-03-22,00:48:41.000,81,11150042,5365,0,1774140520,13155.252509899998,32634.273638850005,53304.95985456001 2026-03-22,00:48:42.000,81,11149952,6445,0,1774140521,13155.097574769992,24335.466823320006,53304.87600912 2026-03-22,00:48:43.000,81,11150041,6365,0,1774140522,13154.929167019996,26640.75085635,53304.94588032 2026-03-22,00:48:44.000,81,11150083,6925,0,1774140523,13154.807913439996,27101.869695300004,53304.94588032 2026-03-22,00:48:45.000,81,11150000,5245,0,1774140524,13154.65971462,27562.988534250006,53304.9738288 2026-03-22,00:48:47.000,81,11150028,6365,0,1774140526,13154.322899119994,25718.886782340007,53304.869022000006 2026-03-22,00:48:48.000,81,11150085,7125,0,1774140527,13154.174700299998,28024.107373200008,53304.88998336001 2026-03-22,00:48:49.000,81,11150027,5845,0,1774140528,13154.060183029993,29407.329956579997,53304.86203488001 2026-03-22,00:48:50.000,81,11150029,5965,0,1774140529,13153.972610999997,28024.20606102,53304.85504776 2026-03-22,00:48:51.000,81,11150002,6445,0,1774140530,13153.810939559997,30329.461897529996,53304.8340864 2026-03-22,00:48:52.000,81,11150085,6005,0,1774140531,13153.730103839996,32173.65528813,53304.78517656 2026-03-22,00:48:53.000,81,11150034,5565,0,1774140532,13153.649268119996,28024.248355799995,53304.77818944 2026-03-22,00:48:54.000,81,11150021,6765,0,1774140533,13153.49433298999,28946.373247619995,53304.70831824 2026-03-22,00:48:55.000,81,11149968,6645,0,1774140534,13153.37307940999,30329.57468361,53304.68735688 2026-03-22,00:48:56.000,81,11150011,6925,0,1774140535,13153.27203475999,32634.851667509996,53304.62447280001 2026-03-22,00:48:58.000,81,11150022,5605,0,1774140537,13153.103627009994,29407.555528740006,53304.61748568 2026-03-22,00:48:59.000,81,11150014,6205,0,1774140538,13152.955428189998,31712.903003939995,53304.561588720004 2026-03-22,00:49:00.000,81,11150044,5445,0,1774140539,13152.874592469998,28485.63506169,53304.49870464 2026-03-22,00:49:01.000,81,11149972,6445,0,1774140540,13152.807229370002,23414.103237539995,53304.47075616 2026-03-22,00:49:02.000,81,11149997,6885,0,1774140541,13152.726393650002,26180.463814739996,53304.47075616 2026-03-22,00:49:03.000,81,11149997,6685,0,1774140542,13152.625349000002,30330.018778800004,53304.42184632 2026-03-22,00:49:04.000,81,11150020,6165,0,1774140543,13152.564722210001,29869.08321723,53304.296078160005 2026-03-22,00:49:05.000,81,11149994,6324,0,1774140544,13152.510831729996,28947.085209750003,53304.32402664 2026-03-22,00:49:06.000,81,11149970,5565,0,1774140545,13152.416523389991,33557.632128419995,53304.23319408 2026-03-22,00:49:07.000,81,11150028,5365,0,1774140546,13152.38284184,32174.578724160005,53304.19127136001 2026-03-22,00:49:09.000,81,11149981,6124,0,1774140548,13152.27506087999,29869.506165030005,53304.14236152 2026-03-22,00:49:10.000,81,11149976,5605,0,1774140549,13152.24137933,32635.972479179996,53304.058516080004 2026-03-22,00:49:11.000,81,11150005,6805,0,1774140550,13152.2211704,28025.48195355,53304.058516080004 2026-03-22,00:49:12.000,81,11149979,6084,0,1774140551,13152.19422515999,30330.808281360005,53303.97467064 2026-03-22,00:49:13.000,81,11150013,6765,0,1774140552,13152.2211704,25720.303657469995,53303.95370928001 2026-03-22,00:49:14.000,81,11150047,5884,0,1774140553,13152.2211704,28486.734725970004,53303.96768352 2026-03-22,00:49:15.000,81,11150007,5965,0,1774140554,13152.19422515999,26642.590679279994,53303.90479944001 2026-03-22,00:49:16.000,81,11150030,6485,0,1774140555,13152.24137933,29870.112390209993,53303.86986384 2026-03-22,00:49:17.000,81,11149996,5285,0,1774140556,13152.288533499996,31714.482009059997,53303.86986384 2026-03-22,00:49:18.000,81,11150045,5884,0,1774140557,13152.349160289996,28487.122428119997,53303.82794112 2026-03-22,00:49:20.000,81,11149962,5445,0,1774140559,13152.416523389991,33097.817378520005,53303.79999264 2026-03-22,00:49:21.000,81,11150065,6124,0,1774140560,13152.504095420001,29870.422551929994,53303.80697976 2026-03-22,00:49:22.000,81,11150095,5805,0,1774140561,13152.598403759992,28026.28555437,53303.79999264 2026-03-22,00:49:23.000,81,11150048,5325,0,1774140562,13152.672503169997,29870.598780180007,53303.71614720001 2026-03-22,00:49:24.000,81,11150048,5445,0,1774140563,13152.746602580002,31253.828412689996,53303.78601840001 2026-03-22,00:49:25.000,81,11150060,5445,0,1774140564,13152.854383539998,25721.107258289994,53303.793005520005 2026-03-22,00:49:26.000,81,11150012,5565,0,1774140565,13152.948691879988,32176.122483629995,53303.81396688001 2026-03-22,00:49:27.000,81,11150051,6005,0,1774140566,13153.083418079994,28026.532273920006,53303.83492824001 2026-03-22,00:49:28.000,81,11150076,6245,0,1774140567,13153.17099010999,28026.60981435,53303.820954 2026-03-22,00:49:29.000,81,11150072,5405,0,1774140568,13153.31918893,29409.916987289995,53303.841915360004 2026-03-22,00:49:31.000,81,11150042,5925,0,1774140570,13153.62232288,27565.75884234,53303.84890248 2026-03-22,00:49:32.000,81,11149993,6084,0,1774140571,13153.790730629997,27565.77998973,53303.88383808001 2026-03-22,00:49:33.000,81,11150037,5765,0,1774140572,13153.965874690002,27104.759838600003,53303.9257608 2026-03-22,00:49:34.000,81,11150042,6365,0,1774140573,13154.147755059988,28488.081109799998,53304.01659336 2026-03-22,00:49:35.000,81,11150037,6765,0,1774140574,13154.343108049994,32176.608873599995,53304.04454184 2026-03-22,00:49:36.000,81,11150060,6284,0,1774140575,13154.53846104,26643.908866590005,53304.058516080004 2026-03-22,00:49:37.000,81,11150045,6205,0,1774140576,13154.727077719996,28488.172748490004,53304.15633576 2026-03-22,00:49:38.000,81,11150010,6565,0,1774140577,13154.895485469991,28488.334878480004,53304.21223272 2026-03-22,00:49:39.000,81,11150055,6045,0,1774140578,13155.057156909992,29410.523212469998,53304.15633576 2026-03-22,00:49:40.000,81,11150082,5485,0,1774140579,13155.286191449988,27566.315723609994,53304.2751168 2026-03-22,00:49:53.000,81,11150090,5405,0,1774140592,13157.717999359993,28951.187803409994,53305.302223440005 2026-03-22,00:49:54.000,81,11150052,6045,0,1774140593,13157.906616039989,27568.17669393,53305.4279916 2026-03-22,00:49:55.000,81,11150091,5725,0,1774140594,13158.034605929999,28951.554358170004,53305.45594008 2026-03-22,00:49:56.000,81,11150054,5485,0,1774140595,13158.17606844,25263.068889150003,53305.57472112 2026-03-22,00:49:57.000,81,11150006,6324,0,1774140596,13158.27711309,29874.03170649,53305.64459232 2026-03-22,00:49:58.000,81,11150023,6845,0,1774140597,13158.43878453,32179.668196020008,53305.742412 2026-03-22,00:49:59.000,81,11150025,6845,0,1774140598,13158.506147629996,33102.00456174,53305.903115760004 2026-03-22,00:50:00.000,81,11150098,5645,0,1774140599,13158.607192279997,30335.67218106,53306.01490968001 2026-03-22,00:50:01.000,81,11150043,6405,0,1774140600,13158.728445859997,27569.30455473,53306.00792256 2026-03-22,00:50:02.000,81,11150060,5365,0,1774140601,13158.930535159998,32180.23212642,53306.25247176001 2026-03-22,00:50:04.000,81,11150075,7205,0,1774140603,13158.984425639988,28491.90173826,53306.357278560004 2026-03-22,00:50:05.000,81,11150079,6885,0,1774140604,13159.085470289989,30797.45363823,53306.46907248001 2026-03-22,00:50:06.000,81,11150032,6245,0,1774140605,13159.125888149989,28492.099113899996,53306.60182776 2026-03-22,00:50:07.000,81,11150014,6605,0,1774140606,13159.179778629994,28492.162556070005,53306.72759592 2026-03-22,00:50:08.000,81,11150064,5684,0,1774140607,13159.220196489994,26647.948018080002,53306.87432544001 2026-03-22,00:50:09.000,81,11149985,6205,0,1774140608,13159.27408697,26186.920817820006,53306.98611936 2026-03-22,00:50:10.000,81,11150077,5925,0,1774140609,13159.361658999995,26648.039656769994,53307.06297768 2026-03-22,00:50:11.000,81,11150069,6084,0,1774140610,13159.32797744999,33103.38619121999,53307.18175872 2026-03-22,00:50:12.000,81,11150076,6685,0,1774140611,13159.37513162,26648.159491979997,53307.27259128 2026-03-22,00:50:13.000,81,11150061,5645,0,1774140612,13159.402076859995,35408.973336840005,53307.37041096 2026-03-22,00:50:15.000,81,11150120,5565,0,1774140614,13159.381867929995,29875.97726637,53307.600985920006 2026-03-22,00:50:16.000,81,11150100,5445,0,1774140615,13159.361658999995,28492.726486469997,53307.68483136 2026-03-22,00:50:17.000,81,11150097,5965,0,1774140616,13159.321241139995,29414.950066110003,53307.8036124 2026-03-22,00:50:18.000,81,11150064,6124,0,1774140617,13159.301032209994,24342.960048509995,53307.95034192 2026-03-22,00:50:19.000,81,11150059,5884,0,1774140618,13159.31450483,31720.466720430006,53308.034187360005 2026-03-22,00:50:20.000,81,11150036,6405,0,1774140619,13159.26735065999,27570.58749639,53308.16694264 2026-03-22,00:50:21.000,81,11150092,5605,0,1774140620,13159.220196489994,31720.417376519996,53308.271749440006 2026-03-22,00:50:22.000,81,11150102,6045,0,1774140621,13159.20672386999,33103.71045119999,53308.31367216001 2026-03-22,00:50:23.000,81,11150076,5605,0,1774140622,13159.159569699994,28953.859423679998,53308.47437592 2026-03-22,00:50:24.000,81,11150103,5925,0,1774140623,13159.139360769994,31259.291488439994,53308.51629864 2026-03-22,00:50:26.000,81,11150038,5605,0,1774140625,13159.092206599998,25265.056743809997,53308.73289936 2026-03-22,00:50:27.000,81,11150090,6405,0,1774140626,13159.004634569988,33564.64601277,53308.73289936 2026-03-22,00:50:28.000,81,11150049,6124,0,1774140627,13158.944007779988,33103.4989773,53308.86565464001 2026-03-22,00:50:29.000,81,11150161,5965,0,1774140628,13158.930535159998,29875.779890730002,53308.921551600004 2026-03-22,00:50:30.000,81,11150108,6405,0,1774140629,13158.910326229998,25264.87346643,53309.01238416001 2026-03-22,00:50:31.000,81,11150041,5684,0,1774140630,13158.856435749993,29414.618757000004,53309.10321672001 2026-03-22,00:50:32.000,81,11150131,6005,0,1774140631,13158.836226819993,30797.862487770006,53309.18007504001 2026-03-22,00:50:33.000,81,11150067,5845,0,1774140632,13158.789072649997,28031.205847110003,53309.22898488001 2026-03-22,00:50:34.000,81,11150086,6525,0,1774140633,13158.775600029992,31258.776901949997,53309.34776592001 2026-03-22,00:50:35.000,81,11149953,5805,0,1774140634,13158.741918480002,28492.289440409993,53309.36174016 2026-03-22,00:50:37.000,81,11150029,6845,0,1774140636,13158.681291690002,31258.685263260006,53309.6202636 2026-03-22,00:50:38.000,81,11150026,5405,0,1774140637,13158.627401209997,27569.960123819998,53309.65519920001 2026-03-22,00:50:39.000,81,11150058,5525,0,1774140638,13158.607192279997,27108.80603922,53309.662186320005 2026-03-22,00:50:40.000,81,11150121,6885,0,1774140639,13158.586983349996,26186.575410449994,53309.76699312 2026-03-22,00:50:41.000,81,11150062,6405,0,1774140640,13158.593719659992,27108.721449660006,53309.80891584 2026-03-22,00:50:42.000,81,11150054,6565,0,1774140641,13158.553301799991,31258.509035010007,53309.90673552 2026-03-22,00:50:43.000,81,11150102,5805,0,1774140642,13158.519620250001,34947.21302706,53309.997568080005 2026-03-22,00:50:44.000,81,11150045,6925,0,1774140643,13158.499411320001,26647.65900375,53310.06045216001 2026-03-22,00:50:45.000,81,11150062,5245,0,1774140644,13158.45899346,23881.051707000006,53310.116349120006 2026-03-22,00:50:46.000,81,11150072,6405,0,1774140645,13158.452257149991,33102.81521169,53310.20718168001 2026-03-22,00:50:48.000,81,11150083,6725,0,1774140647,13158.432048219991,29875.194812939997,53310.29801424 2026-03-22,00:50:49.000,81,11150047,5884,0,1774140648,13158.39836667,29414.090072249994,53310.31198848 2026-03-22,00:50:50.000,81,11150061,6765,0,1774140649,13158.384894049996,26186.434427850007,53310.42378240001 2026-03-22,00:50:51.000,81,11150056,5725,0,1774140650,13158.384894049996,28491.972229560008,53310.500640720005 2026-03-22,00:50:52.000,81,11150076,5525,0,1774140651,13158.405102979996,31258.473789359996,53310.57051192001 2026-03-22,00:50:53.000,81,11150041,6965,0,1774140652,13158.405102979996,30336.377094059993,53310.58448616 2026-03-22,00:50:54.000,81,11150069,6965,0,1774140653,13158.35121249999,29875.30759902,53310.62640888 2026-03-22,00:50:55.000,81,11150017,6165,0,1774140654,13158.31079463999,27569.889632520004,53310.64737024 2026-03-22,00:50:56.000,81,11150075,7005,0,1774140655,13158.243431539995,24803.423318369998,53310.717241440005 2026-03-22,00:50:57.000,81,11150046,5565,0,1774140656,13158.23669523,30336.567420570005,53310.75217704 2026-03-22,00:50:59.000,81,11150039,6045,0,1774140658,13158.122177959995,35869.81021059,53310.79409976 2026-03-22,00:51:00.000,81,11150046,5884,0,1774140659,13158.081760099994,30336.828238379996,53310.766151280004 2026-03-22,00:51:01.000,81,11150034,5605,0,1774140660,13158.000924379994,31720.241148269997,53310.87794520001 2026-03-22,00:51:02.000,81,11150011,6165,0,1774140661,13157.994188069999,29875.984315499998,53310.898906559996 2026-03-22,00:51:03.000,81,11150058,5565,0,1774140662,13157.960506519994,32642.676201809998,53310.91986792 2026-03-22,00:51:04.000,81,11150079,6084,0,1774140663,13157.926824969989,30798.41936904,53310.87095808 2026-03-22,00:51:05.000,81,11150045,6605,0,1774140664,13157.913352349999,26648.62473456,53310.91986792 2026-03-22,00:51:06.000,81,11150065,6045,0,1774140665,13157.906616039989,26187.604583430002,53311.003713360005 2026-03-22,00:51:07.000,81,11150021,5845,0,1774140666,13157.872934489998,28032.086988359995,53311.05961032 2026-03-22,00:51:08.000,81,11150058,5365,0,1774140667,13157.893143419999,27109.962096539995,53310.898906559996 2026-03-22,00:51:10.000,81,11150097,6965,0,1774140669,13157.819044009993,26187.830155589996,53311.01070048 2026-03-22,00:51:11.000,81,11150083,6845,0,1774140670,13157.872934489998,28954.536140159995,53310.96877776 2026-03-22,00:51:12.000,81,11150112,5245,0,1774140671,13157.852725559998,33104.394216810004,53310.982752 2026-03-22,00:51:13.000,81,11150053,6245,0,1774140672,13157.886407109989,31260.066892739997,53310.96179064 2026-03-22,00:51:14.000,81,11150037,6005,0,1774140673,13157.886407109989,31721.263272120006,53311.0176876 2026-03-22,00:51:15.000,81,11150088,5605,0,1774140674,13157.872934489998,28954.761712320003,53310.98973912 2026-03-22,00:51:16.000,81,11150019,6084,0,1774140675,13157.906616039989,29415.965140829998,53311.003713360005 2026-03-22,00:51:17.000,81,11150051,6605,0,1774140676,13157.899879729994,30799.237068119997,53311.0176876 2026-03-22,00:51:18.000,81,11150016,5605,0,1774140677,13157.933561279999,33104.78191896,53310.884932320005 2026-03-22,00:51:19.000,81,11150054,5445,0,1774140678,13157.920088659994,31721.47474602,53310.91986792 2026-03-22,00:51:21.000,81,11150080,6525,0,1774140680,13158.04807854999,29416.10612343,53310.92685504001 2026-03-22,00:51:22.000,81,11150063,5884,0,1774140681,13158.04807854999,34949.257274760006,53310.89191944 2026-03-22,00:51:23.000,81,11150003,7045,0,1774140682,13158.11544165,26188.4434299,53310.91986792 2026-03-22,00:51:24.000,81,11150068,6525,0,1774140683,13158.17606844,29877.22496238,53310.96877776 2026-03-22,00:51:25.000,81,11150097,5965,0,1774140684,13158.25016784999,30338.428390889996,53310.85698384001 2026-03-22,00:51:26.000,81,11150082,5684,0,1774140685,13158.31753095,29416.211860380005,53310.91986792 2026-03-22,00:51:27.000,81,11150069,6045,0,1774140686,13158.384894049996,28032.932883960006,53310.94082928 2026-03-22,00:51:28.000,81,11150033,5725,0,1774140687,13158.4185756,30338.435440019995,53310.87794520001 2026-03-22,00:51:29.000,81,11150058,6245,0,1774140688,13158.472466079991,27110.751599099996,53310.9128808 2026-03-22,00:51:30.000,81,11150038,5485,0,1774140689,13158.539829180001,34027.27336553999,53310.97576488001 2026-03-22,00:51:32.000,81,11150069,7125,0,1774140691,13158.741918480002,28494.1433616,53310.933842160004 2026-03-22,00:51:33.000,81,11150062,5845,0,1774140692,13158.842963130002,31260.807051390002,53310.898906559996 2026-03-22,00:51:34.000,81,11150047,6005,0,1774140693,13158.964216709988,27110.913729089996,53310.86397096 2026-03-22,00:51:35.000,81,11150085,5884,0,1774140694,13159.045052429989,29877.612664529996,53310.84999672 2026-03-22,00:51:36.000,81,11150061,6885,0,1774140695,13159.166306009989,34027.562379869996,53310.92685504001 2026-03-22,00:51:37.000,81,11150059,7045,0,1774140696,13159.301032209994,32644.276354319998,53310.96179064 2026-03-22,00:51:38.000,81,11150037,6005,0,1774140697,13159.37513162,29416.691201220005,53310.92685504001 2026-03-22,00:51:39.000,81,11150086,5325,0,1774140698,13159.47617627,28494.516965489995,53310.898906559996 2026-03-22,00:51:40.000,81,11150096,5565,0,1774140699,13159.59069353999,33105.6842076,53310.96877776 2026-03-22,00:51:41.000,81,11149946,6365,0,1774140700,13159.725419739996,32644.671105600006,53310.933842160004 2026-03-22,00:51:43.000,81,11150048,5405,0,1774140702,13159.947717969997,32183.876526630003,53310.94082928 2026-03-22,00:51:44.000,81,11150037,5965,0,1774140703,13160.048762619997,29417.360868570002,53310.898906559996 2026-03-22,00:51:45.000,81,11150036,6765,0,1774140704,13160.136334649993,25728.642778260008,53310.954803520006 2026-03-22,00:51:46.000,81,11150026,5605,0,1774140705,13160.230642989998,27112.062737279994,53310.96877776 2026-03-22,00:51:47.000,81,11150040,5285,0,1774140706,13160.311478709998,33106.52305407,53311.0176876 2026-03-22,00:51:48.000,81,11150045,6765,0,1774140707,13160.365369189989,31723.335716340007,53310.96179064 2026-03-22,00:51:49.000,81,11150059,5684,0,1774140708,13160.419259669994,30340.218869909993,53311.07358456001 2026-03-22,00:51:50.000,81,11150053,7005,0,1774140709,13160.48662276999,28034.807952539995,53311.04563608001 2026-03-22,00:51:51.000,81,11150042,6445,0,1774140710,13160.53377694,31262.703267360004,53310.96179064 2026-03-22,00:51:52.000,81,11150020,5485,0,1774140711,13160.53377694,33568.42434645,53310.982752 2026-03-22,00:51:54.000,81,11150120,5325,0,1774140713,13160.641557899995,32185.427335229993,53311.07358456001 2026-03-22,00:51:55.000,81,11150100,5845,0,1774140714,13160.60787634999,31724.442429749994,53311.03166184 2026-03-22,00:51:56.000,81,11150069,5925,0,1774140715,13160.560722179995,26191.248983640005,53310.99672624001 2026-03-22,00:51:57.000,81,11150048,5605,0,1774140716,13160.601140039995,29419.172494979997,53311.003713360005 2026-03-22,00:51:58.000,81,11150051,6845,0,1774140717,13160.580931109995,31724.787837120006,53310.96877776 2026-03-22,00:51:59.000,81,11150005,5965,0,1774140718,13160.580931109995,28958.279228190004,53310.954803520006 2026-03-22,00:52:00.000,81,11150035,6725,0,1774140719,13160.54724955999,29419.496754959997,53310.954803520006 2026-03-22,00:52:01.000,81,11150035,6205,0,1774140720,13160.55398587,32186.245034310006,53310.92685504001 2026-03-22,00:52:02.000,81,11150059,5805,0,1774140721,13160.452941219999,28958.547095129994,53310.94082928 2026-03-22,00:52:03.000,81,11150005,5765,0,1774140722,13160.48662276999,27114.07878846,53310.92685504001 2026-03-22,00:52:05.000,81,11149993,6005,0,1774140724,13160.40578704999,32647.815017579996,53310.86397096 2026-03-22,00:52:06.000,81,11150057,7045,0,1774140725,13160.291269779998,27114.459441479994,53310.80108688 2026-03-22,00:52:07.000,81,11150059,6885,0,1774140726,13160.223906679988,29420.131176659997,53310.766151280004 2026-03-22,00:52:08.000,81,11150027,5925,0,1774140727,13160.156543579993,28036.859249369998,53310.67531872 2026-03-22,00:52:09.000,81,11150058,5605,0,1774140728,13160.089180479998,28036.936789800005,53310.68230584 2026-03-22,00:52:10.000,81,11150057,5845,0,1774140729,13160.042026310002,30342.580328459997,53310.7032672 2026-03-22,00:52:11.000,81,11150025,6005,0,1774140730,13159.994872139992,24348.000176460002,53310.668331600005 2026-03-22,00:52:12.000,81,11150005,5725,0,1774140731,13159.947717969997,30342.615574109994,53310.62640888 2026-03-22,00:52:13.000,81,11150066,6365,0,1774140732,13159.940981660002,30342.573279329998,53310.619421760006 2026-03-22,00:52:14.000,81,11150058,6124,0,1774140733,13159.920772730002,29420.391994470003,53310.54256344001 2026-03-22,00:52:16.000,81,11150063,6965,0,1774140735,13159.893827489992,30342.636721500006,53310.54256344001 2026-03-22,00:52:17.000,81,11150022,5485,0,1774140736,13159.887091179997,28959.188565959994,53310.53557632 2026-03-22,00:52:18.000,81,11150021,6124,0,1774140737,13159.893827489992,28498.12612005,53310.47967936 2026-03-22,00:52:19.000,81,11150060,5805,0,1774140738,13159.853409629992,28959.153320309997,53310.451730880006 2026-03-22,00:52:20.000,81,11150000,5565,0,1774140739,13159.880354870002,31725.8170101,53310.40282104001 2026-03-22,00:52:21.000,81,11150054,5485,0,1774140740,13159.927509039997,34492.600535100006,53310.41679528 2026-03-22,00:52:22.000,81,11150058,6445,0,1774140741,13159.940981660002,30342.418198469997,53310.430769520004 2026-03-22,00:52:23.000,81,11150024,6284,0,1774140742,13159.981399520002,30803.487693510004,53310.42378240001 2026-03-22,00:52:24.000,81,11150098,5445,0,1774140743,13160.028553689997,32647.93485279,53310.44474376001 2026-03-22,00:52:25.000,81,11150085,6205,0,1774140744,13160.055498929993,26192.214714450005,53310.40980816 2026-03-22,00:52:27.000,81,11150011,6965,0,1774140746,13160.109389409998,30342.284264999995,53310.29102712 2026-03-22,00:52:28.000,81,11150062,6284,0,1774140747,13160.163279889988,29881.144278659995,53310.2491044 2026-03-22,00:52:29.000,81,11150090,5765,0,1774140748,13160.223906679988,30342.256068479997,53310.27006576 2026-03-22,00:52:30.000,81,11150074,6084,0,1774140749,13160.250851919998,28497.780712680003,53310.34692408 2026-03-22,00:52:31.000,81,11150073,5884,0,1774140750,13160.318215019994,30342.2137737,53310.31198848 2026-03-22,00:52:32.000,81,11150010,6645,0,1774140751,13160.358632879994,28958.843158589996,53310.2491044 2026-03-22,00:52:33.000,81,11150025,7085,0,1774140752,13160.47315015,25730.94784377,53310.37487256001 2026-03-22,00:52:34.000,81,11150048,5605,0,1774140753,13160.580931109995,29419.849211459994,53310.332949840005 2026-03-22,00:52:35.000,81,11150097,6084,0,1774140754,13160.64829420999,27575.38090479,53310.41679528 2026-03-22,00:52:36.000,81,11150083,5565,0,1774140755,13160.73586624,27575.38090479,53310.32596272001 2026-03-22,00:52:38.000,81,11150020,5565,0,1774140757,13160.904273989996,28036.542038519998,53310.458718 2026-03-22,00:52:39.000,81,11150052,6565,0,1774140758,13160.991846019991,34492.18463643,53310.36788544 2026-03-22,00:52:40.000,81,11150061,6284,0,1774140759,13161.032263879992,25730.891450730007,53310.395833919996 2026-03-22,00:52:41.000,81,11150038,5684,0,1774140760,13161.106363289997,28958.751519900004,53310.44474376001 2026-03-22,00:52:42.000,81,11150052,6445,0,1774140761,13161.146781149997,30803.269170479995,53310.50762784 2026-03-22,00:52:43.000,81,11150086,6124,0,1774140762,13161.247825799997,33570.03859722,53310.458718 2026-03-22,00:52:44.000,81,11150077,6485,0,1774140763,13161.335397829993,26653.291258619996,53310.51461496 2026-03-22,00:52:45.000,81,11150099,5725,0,1774140764,13161.382551999988,29881.116082139997,53310.57051192001 2026-03-22,00:52:46.000,81,11150053,5965,0,1774140765,13161.497069269994,31264.423255079993,53310.51461496 2026-03-22,00:52:47.000,81,11150001,6045,0,1774140766,13161.611586539999,29420.039537970006,53310.58448616 2026-03-22,00:52:49.000,81,11150029,6845,0,1774140768,13161.74631273999,30342.24197022,53310.66134448001 2026-03-22,00:52:50.000,81,11150094,6245,0,1774140769,13161.820412149995,29420.025439710007,53310.668331600005 2026-03-22,00:52:51.000,81,11150081,6765,0,1774140770,13161.89451156,26192.27815662,53310.75217704 2026-03-22,00:52:52.000,81,11150015,5645,0,1774140771,13161.94840203999,29881.221819090002,53310.73820280001 2026-03-22,00:52:53.000,81,11150040,6605,0,1774140772,13161.94840203999,26192.348647920007,53310.787112640006 2026-03-22,00:52:54.000,81,11150065,6885,0,1774140773,13161.98881989999,28036.866298499997,53310.87794520001 2026-03-22,00:52:55.000,81,11150043,5684,0,1774140774,13161.98881989999,28036.908593279994,53310.85698384001 2026-03-22,00:52:56.000,81,11150071,5605,0,1774140775,13161.98881989999,29881.517882550004,53310.9128808 2026-03-22,00:52:57.000,81,11150092,5405,0,1774140776,13162.002292519996,27576.057621269996,53310.90589368001 2026-03-22,00:52:58.000,81,11149987,7005,0,1774140777,13161.982083589995,28037.246951520006,53310.97576488001 2026-03-22,00:53:00.000,81,11150080,6205,0,1774140779,13161.961874659995,28959.646759409996,53311.101533040004 2026-03-22,00:53:01.000,81,11150014,5445,0,1774140780,13161.881038939995,32187.640762049996,53311.10852016 2026-03-22,00:53:02.000,81,11150054,5525,0,1774140781,13161.82714845999,32187.831088560008,53311.18537848 2026-03-22,00:53:03.000,81,11150070,5684,0,1774140782,13161.779994289995,33571.293342360004,53311.20633984 2026-03-22,00:53:04.000,81,11150034,6485,0,1774140783,13161.69242226,30804.714242129994,53311.26223680001 2026-03-22,00:53:05.000,81,11150041,6925,0,1774140784,13161.524014509989,29421.470511360007,53311.24826256 2026-03-22,00:53:06.000,81,11150041,5965,0,1774140785,13161.463387719989,32188.366822440003,53311.26223680001 2026-03-22,00:53:07.000,81,11150010,5325,0,1774140786,13161.375815689993,29421.681985260002,53311.37403072 2026-03-22,00:53:08.000,81,11150023,5805,0,1774140787,13161.254562109993,27116.30631354,53311.35306936 2026-03-22,00:53:09.000,81,11150046,5645,0,1774140788,13161.126572219997,31727.677980420005,53311.388004960005 2026-03-22,00:53:11.000,81,11150133,5925,0,1774140790,13160.863856129996,30344.511790079996,53311.41595344 2026-03-22,00:53:12.000,81,11150039,6845,0,1774140791,13160.742602549995,25733.295204060007,53311.44390192 2026-03-22,00:53:13.000,81,11150065,5965,0,1774140792,13160.59440373,31266.982089269994,53311.436914800004 2026-03-22,00:53:14.000,81,11150095,6885,0,1774140793,13160.520304319994,27578.059574190003,53311.51377312 2026-03-22,00:53:15.000,81,11150095,6965,0,1774140794,13160.392314429999,29883.78770241,53311.48582464 2026-03-22,00:53:16.000,81,11150027,6885,0,1774140795,13160.318215019994,28500.438234689995,53311.52076024 2026-03-22,00:53:17.000,81,11150073,5925,0,1774140796,13160.203697749988,35417.566226309995,53311.569670079996 2026-03-22,00:53:18.000,81,11150035,7125,0,1774140797,13160.129598339998,32650.930733040004,53311.52774736001 2026-03-22,00:53:19.000,81,11150075,6205,0,1774140798,13160.001608450002,30345.336538289994,53311.555695840005 2026-03-22,00:53:20.000,81,11150040,5884,0,1774140799,13159.920772730002,24811.776537419995,53311.52076024 2026-03-22,00:53:22.000,81,11150079,7205,0,1774140801,13159.718683430001,26656.44926886,53311.57665720001 2026-03-22,00:53:23.000,81,11150039,5565,0,1774140802,13159.59069353999,34034.72429595,53311.58364432 2026-03-22,00:53:24.000,81,11150050,6245,0,1774140803,13159.46943995999,26656.646644499997,53311.54870872001 2026-03-22,00:53:25.000,81,11150082,6365,0,1774140804,13159.381867929995,30345.75948609,53311.54870872001 2026-03-22,00:53:26.000,81,11150038,5445,0,1774140805,13159.26735065999,29884.739334960002,53311.49281176 2026-03-22,00:53:27.000,81,11150068,5405,0,1774140806,13159.139360769994,29884.75343322,53311.54870872001 2026-03-22,00:53:28.000,81,11150035,6605,0,1774140807,13159.071997669998,22045.52169717,53311.555695840005 2026-03-22,00:53:29.000,81,11150038,6205,0,1774140808,13158.944007779988,30807.089798939996,53311.53473448 2026-03-22,00:53:30.000,81,11150099,6765,0,1774140809,13158.890117299998,28962.691983569996,53311.49979888001 2026-03-22,00:53:31.000,81,11150054,5485,0,1774140810,13158.775600029992,33112.95186063,53311.53473448 2026-03-22,00:53:33.000,81,11150090,6605,0,1774140812,13158.613928589992,30807.343567620002,53311.506786000005 2026-03-22,00:53:34.000,81,11150037,5845,0,1774140813,13158.47920239,31729.66583508,53311.436914800004 2026-03-22,00:53:35.000,81,11150037,6845,0,1774140814,13158.384894049996,26196.035342910007,53311.388004960005 2026-03-22,00:53:36.000,81,11150093,6805,0,1774140815,13158.29732202,28040.623484790005,53311.44390192 2026-03-22,00:53:37.000,81,11150088,5525,0,1774140816,13158.223222609995,27118.357610370003,53311.436914800004 2026-03-22,00:53:38.000,81,11150050,6284,0,1774140817,13158.06828747999,24812.69292432,53311.40896632001 2026-03-22,00:53:39.000,81,11150086,6205,0,1774140818,13157.953770209999,31729.757473770005,53311.39499208 2026-03-22,00:53:40.000,81,11150084,6525,0,1774140819,13157.798835079993,28040.743319999994,53311.36005648001 2026-03-22,00:53:41.000,81,11150054,5765,0,1774140820,13157.697790429993,27118.54088775,53311.40896632001 2026-03-22,00:53:42.000,81,11150130,5565,0,1774140821,13157.576536849992,29885.366707530004,53311.35306936 2026-03-22,00:53:44.000,81,11150079,7205,0,1774140823,13157.334029689991,30346.605381689995,53311.30415952 2026-03-22,00:53:45.000,81,11150082,5445,0,1774140824,13157.232985039991,28502.13002589,53311.2971724 2026-03-22,00:53:46.000,81,11150014,5485,0,1774140825,13157.104995149995,33574.77561257999,53311.21332696001 2026-03-22,00:53:47.000,81,11150088,6365,0,1774140826,13156.99721419,29885.775557069996,53311.25524968 2026-03-22,00:53:48.000,81,11150023,5925,0,1774140827,13156.815333819999,34497.30935394,53311.220314080005 2026-03-22,00:53:49.000,81,11150061,7005,0,1774140828,13156.734498099999,27580.251853620008,53311.19236560001 2026-03-22,00:53:50.000,81,11150019,6885,0,1774140829,13156.626717139989,25735.75535043,53311.122494400006 2026-03-22,00:53:51.000,81,11150026,6605,0,1774140830,13156.545881419988,31269.63961128,53311.09454592001 2026-03-22,00:53:52.000,81,11150029,6885,0,1774140831,13156.458309389993,28041.702001679994,53311.08057168 2026-03-22,00:53:53.000,81,11150051,5725,0,1774140832,13156.303374260002,28502.94772497,53311.052623200005 2026-03-22,00:53:55.000,81,11150022,5565,0,1774140834,13156.148439129996,29886.68489484,53310.884932320005 2026-03-22,00:53:56.000,81,11150070,5605,0,1774140835,13156.094548649991,31270.189443420008,53310.89191944 2026-03-22,00:53:57.000,81,11150066,6565,0,1774140836,13156.006976619996,26658.782530890006,53310.82204824 2026-03-22,00:53:58.000,81,11150037,6205,0,1774140837,13155.93961352,26659.00105392,53310.766151280004 2026-03-22,00:53:59.000,81,11150064,5645,0,1774140838,13155.966558759996,31731.73123017,53310.71025432001 2026-03-22,00:54:00.000,81,11150048,6565,0,1774140839,13155.95308613999,28503.73722753,53310.717241440005 2026-03-22,00:54:01.000,81,11150004,6324,0,1774140840,13155.966558759996,30809.59224009,53310.64737024 2026-03-22,00:54:02.000,81,11150055,6885,0,1774140841,13155.993503999991,25275.91945314,53310.549550560005 2026-03-22,00:54:03.000,81,11150028,6324,0,1774140842,13156.033921859991,31732.118932319994,53310.50762784 2026-03-22,00:54:04.000,81,11150082,6284,0,1774140843,13156.033921859991,27581.908399170003,53310.50762784 2026-03-22,00:54:06.000,81,11150075,5884,0,1774140845,13156.175384369992,31271.23976379,53310.43775664 2026-03-22,00:54:07.000,81,11150054,5605,0,1774140846,13156.256220089992,31732.52073273,53310.44474376001 2026-03-22,00:54:08.000,81,11150020,6365,0,1774140847,13156.350528429997,28043.365596360003,53310.284040000006 2026-03-22,00:54:09.000,81,11149902,6685,0,1774140848,13156.478518319993,30810.445184819997,53310.29801424 2026-03-22,00:54:10.000,81,11149927,6205,0,1774140849,13156.579562969993,28965.934583370006,53310.263078640004 2026-03-22,00:54:11.000,81,11149899,6885,0,1774140850,13156.680607619994,28504.85099007,53310.18622032001 2026-03-22,00:54:12.000,81,11149898,6485,0,1774140851,13156.74797071999,25737.954678990005,53310.20718168001 2026-03-22,00:54:13.000,81,11150088,5445,0,1774140852,13156.85575168,28505.069513099996,53310.10237488 2026-03-22,00:54:14.000,81,11150014,5445,0,1774140853,13156.99721419,32655.597257100002,53310.12333624 2026-03-22,00:54:15.000,81,11150082,5645,0,1774140854,13157.09152252999,26660.61530469,53310.046477920005 2026-03-22,00:54:17.000,81,11150052,5684,0,1774140856,13157.327293379996,31272.424017629994,53309.927696880004 2026-03-22,00:54:18.000,81,11150045,5725,0,1774140857,13157.488964819997,27583.20543909,53309.92070976001 2026-03-22,00:54:19.000,81,11150027,6765,0,1774140858,13157.596745779992,27122.171189700006,53309.99058096001 2026-03-22,00:54:20.000,81,11150063,5965,0,1774140859,13157.724735669988,31272.67073718,53309.96961960001 2026-03-22,00:54:21.000,81,11150059,5965,0,1774140860,13157.852725559998,31733.81777265,53309.934684 2026-03-22,00:54:22.000,81,11150016,5565,0,1774140861,13157.973979139999,33117.442156439996,53309.90673552 2026-03-22,00:54:23.000,81,11150112,5405,0,1774140862,13158.122177959995,34039.81376781,53309.96263248 2026-03-22,00:54:24.000,81,11150048,6124,0,1774140863,13158.27711309,29889.469301189994,53309.84385144 2026-03-22,00:54:25.000,81,11150045,5884,0,1774140864,13158.452257149991,28967.26686894,53309.84385144 2026-03-22,00:54:26.000,81,11150031,6084,0,1774140865,13158.634137519992,27122.69987445,53309.92070976001 2026-03-22,00:54:28.000,81,11150012,6885,0,1774140867,13158.950744089998,32656.760363549998,53309.91372264 2026-03-22,00:54:29.000,81,11150098,5445,0,1774140868,13159.166306009989,29889.89224899,53309.84385144 2026-03-22,00:54:30.000,81,11150036,6165,0,1774140869,13159.33471376,30351.109775760007,53309.8648128 2026-03-22,00:54:31.000,81,11150091,6805,0,1774140870,13159.51659413,29890.019133330003,53309.81590296 2026-03-22,00:54:32.000,81,11149987,6765,0,1774140871,13159.6984745,29890.160115930004,53309.91372264 2026-03-22,00:54:33.000,81,11150054,5325,0,1774140872,13159.866882249997,33118.33034682,53309.85782568 2026-03-22,00:54:34.000,81,11150079,6925,0,1774140873,13160.028553689997,28506.845893859994,53309.82289008001 2026-03-22,00:54:35.000,81,11150080,6405,0,1774140874,13160.176752509993,28045.684760129996,53309.85083856001 2026-03-22,00:54:36.000,81,11150053,5805,0,1774140875,13160.324951329989,24817.620266190002,53309.92070976001 2026-03-22,00:54:37.000,81,11150038,5205,0,1774140876,13160.540513249995,33579.81574053,53309.934684 2026-03-22,00:54:39.000,81,11150101,5845,0,1774140878,13160.823438269996,29429.40078261,53309.948658240006 2026-03-22,00:54:40.000,81,11150055,5965,0,1774140879,13160.964900779996,26662.419881969996,53309.96263248 2026-03-22,00:54:41.000,81,11150097,7125,0,1774140880,13161.079418050002,31735.382679510003,53309.948658240006 2026-03-22,00:54:42.000,81,11150027,6965,0,1774140881,13161.187199009997,29890.773390240007,53309.94167112001 2026-03-22,00:54:43.000,81,11150021,6685,0,1774140882,13161.315188899993,28968.451122779996,53310.01852944001 2026-03-22,00:54:44.000,81,11150048,6284,0,1774140883,13161.422969859988,32657.810683920005,53310.046477920005 2026-03-22,00:54:45.000,81,11150073,6805,0,1774140884,13161.550959749999,28968.500466690006,53310.01852944001 2026-03-22,00:54:46.000,81,11150048,5365,0,1774140885,13161.611586539999,29890.85093067,53310.01154232 2026-03-22,00:54:47.000,81,11150045,5884,0,1774140886,13161.70589487999,32196.762336269996,53310.095387760004 2026-03-22,00:54:48.000,81,11150084,5285,0,1774140887,13161.77325798,28046.220494010005,53310.05346504 2026-03-22,00:54:50.000,81,11150092,6765,0,1774140889,13161.901247869995,27123.926423070006,53310.15128472 2026-03-22,00:54:51.000,81,11150050,5485,0,1774140890,13161.95513835,30813.222542040006,53310.165258960005 2026-03-22,00:54:52.000,81,11150029,5684,0,1774140891,13162.01576514,32657.817733050004,53310.214168800005 2026-03-22,00:54:53.000,81,11150067,6605,0,1774140892,13162.069655619991,28046.12180619,53310.25609152001 2026-03-22,00:54:54.000,81,11150104,5405,0,1774140893,13162.09660086,28968.493417560006,53310.2491044 2026-03-22,00:54:55.000,81,11150009,6124,0,1774140894,13162.190909199991,30351.97681875,53310.284040000006 2026-03-22,00:54:56.000,81,11150056,6445,0,1774140895,13162.211118129992,28968.465221039995,53310.29801424 2026-03-22,00:54:57.000,81,11150004,6485,0,1774140896,13162.265008609997,28968.39472974,53310.332949840005 2026-03-22,00:54:58.000,81,11150082,5365,0,1774140897,13162.278481230001,28968.303091049995,53310.41679528 2026-03-22,00:54:59.000,81,11149973,5884,0,1774140898,13162.312162779992,31274.10171057,53310.381859680005 2026-03-22,00:55:01.000,81,11149973,6005,0,1774140900,13162.399734810002,29890.561916339997,53310.44474376001 2026-03-22,00:55:02.000,81,11150030,5765,0,1774140901,13162.426680049997,26201.209404330002,53310.500640720005 2026-03-22,00:55:03.000,81,11150050,5485,0,1774140902,13162.500779460002,28968.176206710006,53310.52160208001 2026-03-22,00:55:04.000,81,11150025,7125,0,1774140903,13162.534461009993,32196.346437600005,53310.563524799996 2026-03-22,00:55:05.000,81,11150046,6565,0,1774140904,13162.601824109988,28506.986876459996,53310.51461496 2026-03-22,00:55:06.000,81,11150076,6565,0,1774140905,13162.595087799993,29890.498474170003,53310.563524799996 2026-03-22,00:55:07.000,81,11150067,6725,0,1774140906,13162.662450899988,33118.68280332,53310.60544752 2026-03-22,00:55:08.000,81,11150075,5965,0,1774140907,13162.716341379994,33118.626410280005,53310.51461496 2026-03-22,00:55:09.000,81,11150048,5245,0,1774140908,13162.783704479989,33579.78754401,53310.64038312001 2026-03-22,00:55:10.000,81,11150059,6005,0,1774140909,13162.830858649999,28968.07751889,53310.668331600005 2026-03-22,00:55:12.000,81,11150093,5965,0,1774140911,13162.9319033,31734.95268258,53310.717241440005 2026-03-22,00:55:13.000,81,11149912,6245,0,1774140912,13163.00600270999,27123.334296150002,53310.69628008 2026-03-22,00:55:14.000,81,11149908,6205,0,1774140913,13163.05315688,31273.826794499997,53310.73820280001 2026-03-22,00:55:15.000,81,11150026,6245,0,1774140914,13163.16767414999,27584.389692929995,53310.78012552001 2026-03-22,00:55:16.000,81,11150044,5605,0,1774140915,13163.20809200999,28967.90833977,53310.787112640006 2026-03-22,00:55:17.000,81,11150065,7045,0,1774140916,13163.241773559996,28506.740156910004,53310.79409976 2026-03-22,00:55:18.000,81,11150036,5125,0,1774140917,13163.302400349996,32657.260851779996,53310.89191944 2026-03-22,00:55:19.000,81,11150027,6885,0,1774140918,13163.31587297,29429.097670019997,53310.933842160004 2026-03-22,00:55:20.000,81,11150080,5965,0,1774140919,13163.389972379991,29429.006031330005,53310.9128808 2026-03-22,00:55:21.000,81,11150061,5884,0,1774140920,13163.416917620001,30812.552874689994,53310.94781640001 2026-03-22,00:55:23.000,81,11150045,5765,0,1774140922,13163.470808099992,31734.78350346,53310.982752 2026-03-22,00:55:24.000,81,11149991,6965,0,1774140923,13163.531434889992,28967.7744063,53311.0176876 2026-03-22,00:55:25.000,81,11150031,7045,0,1774140924,13163.565116439997,28045.423942320005,53311.01070048 2026-03-22,00:55:26.000,81,11150029,6765,0,1774140925,13163.605534299997,31273.446141480003,53311.09454592001 2026-03-22,00:55:27.000,81,11150029,7165,0,1774140926,13163.639215850002,29889.89929812,53311.13646864 2026-03-22,00:55:28.000,81,11150061,6685,0,1774140927,13163.639215850002,29428.681771350006,53311.17839136 2026-03-22,00:55:29.000,81,11150072,5445,0,1774140928,13163.639215850002,26200.490393069995,53311.13646864 2026-03-22,00:55:30.000,81,11150018,6565,0,1774140929,13163.659424780002,28967.421949800002,53311.171404240005 2026-03-22,00:55:31.000,81,11150044,5365,0,1774140930,13163.652688469992,22972.235572620004,53311.269223920004 2026-03-22,00:55:32.000,81,11150061,6165,0,1774140931,13163.639215850002,25277.9777991,53311.2273012 2026-03-22,00:55:34.000,81,11150071,6205,0,1774140933,13163.605534299997,30811.805666910004,53311.26223680001 2026-03-22,00:55:35.000,81,11150080,5245,0,1774140934,13163.565116439997,28044.740176709995,53311.31114664001 2026-03-22,00:55:36.000,81,11150080,5445,0,1774140935,13163.598797990002,28967.013100259996,53311.290185280006 2026-03-22,00:55:37.000,81,11150081,6445,0,1774140936,13163.558380130002,29428.11079182,53311.35306936 2026-03-22,00:55:38.000,81,11150034,6365,0,1774140937,13163.551643819992,32656.11889272,53311.290185280006 2026-03-22,00:55:39.000,81,11150053,6725,0,1774140938,13163.524698579997,26199.841873109996,53311.33210800001 2026-03-22,00:55:40.000,81,11150060,6284,0,1774140939,13163.504489649997,31272.50860719,53311.42992768001 2026-03-22,00:55:41.000,81,11150049,5965,0,1774140940,13163.504489649997,29889.018156870006,53311.42294056 2026-03-22,00:55:42.000,81,11150089,6805,0,1774140941,13163.450599169992,32194.760383350003,53311.436914800004 2026-03-22,00:55:43.000,81,11150033,6885,0,1774140942,13163.403444999996,28044.267884999994,53311.401979199996 2026-03-22,00:55:45.000,81,11150046,5684,0,1774140944,13163.349554519991,32194.534811189995,53311.401979199996 2026-03-22,00:55:46.000,81,11150096,6525,0,1774140945,13163.309136659991,26660.643501209997,53311.42992768001 2026-03-22,00:55:47.000,81,11149997,5884,0,1774140946,13163.288927729991,31733.32433355,53311.44390192 2026-03-22,00:55:48.000,81,11150074,6365,0,1774140947,13163.26871879999,25277.117805240006,53311.40896632001 2026-03-22,00:55:49.000,81,11150064,5485,0,1774140948,13163.20809200999,33577.93362282,53311.46486328 2026-03-22,00:55:50.000,81,11150034,5605,0,1774140949,13163.14746521999,24354.717997350002,53311.436914800004 2026-03-22,00:55:51.000,81,11150077,5725,0,1774140950,13163.16767414999,30349.76339193,53311.44390192 2026-03-22,00:55:52.000,81,11150073,6925,0,1774140951,13163.140728909995,26199.32728662,53311.457876160006 2026-03-22,00:55:53.000,81,11150027,6645,0,1774140952,13163.14746521999,32194.393828590008,53311.45088904001 2026-03-22,00:55:54.000,81,11150048,5645,0,1774140953,13163.08683842999,27121.621357559998,53311.37403072 2026-03-22,00:55:56.000,81,11150070,6885,0,1774140955,13162.94537591999,26660.573009910004,53311.3670436 2026-03-22,00:55:57.000,81,11150060,5365,0,1774140956,13162.88474912999,28043.992968930004,53311.33210800001 2026-03-22,00:55:58.000,81,11150016,6485,0,1774140957,13162.837594959994,31733.31728442,53311.31813376 2026-03-22,00:55:59.000,81,11150049,6965,0,1774140958,13162.736550309994,33577.961819339995,53311.31813376 2026-03-22,00:56:00.000,81,11150103,6885,0,1774140959,13162.669187209998,26660.61530469,53311.269223920004 2026-03-22,00:56:01.000,81,11150028,6765,0,1774140960,13162.608560419998,28044.112804139993,53311.17839136 2026-03-22,00:56:02.000,81,11150096,5365,0,1774140961,13162.534461009993,29427.673745759996,53311.20633984 2026-03-22,00:56:03.000,81,11150037,5645,0,1774140962,13162.453625289992,33578.130998459994,53311.11550728001 2026-03-22,00:56:04.000,81,11150074,5405,0,1774140963,13162.392998499992,31733.521709189998,53311.05961032 2026-03-22,00:56:05.000,81,11150079,6725,0,1774140964,13162.339108020002,27121.987912319993,53311.03864896 2026-03-22,00:56:07.000,81,11150037,5965,0,1774140966,13162.177436580001,29889.116844689997,53310.954803520006 2026-03-22,00:56:08.000,81,11150003,6885,0,1774140967,13162.089864549991,34039.581146519995,53310.96877776 2026-03-22,00:56:09.000,81,11150027,7005,0,1774140968,13162.042710379996,32195.056446810006,53310.87794520001 2026-03-22,00:56:10.000,81,11150035,5965,0,1774140969,13162.02923775999,32656.24577706,53310.884932320005 2026-03-22,00:56:11.000,81,11150087,6124,0,1774140970,13162.002292519996,28505.887212179994,53310.8430096 2026-03-22,00:56:12.000,81,11150060,6445,0,1774140971,13161.96861096999,28044.8318154,53310.78012552001 2026-03-22,00:56:13.000,81,11150072,6365,0,1774140972,13161.93492942,29889.539792490003,53310.75217704 2026-03-22,00:56:14.000,81,11150066,5605,0,1774140973,13161.91472049,34040.102782140006,53310.731215679996 2026-03-22,00:56:15.000,81,11150084,5325,0,1774140974,13161.961874659995,33117.815760330006,53310.62640888 2026-03-22,00:56:16.000,81,11150062,6405,0,1774140975,13161.91472049,28967.42899893,53310.598460400004 2026-03-22,00:56:18.000,81,11150039,6885,0,1774140977,13161.99555621,29889.786512039995,53310.5285892 2026-03-22,00:56:19.000,81,11150107,5765,0,1774140978,13162.062919309996,33579.10377840001,53310.43775664 2026-03-22,00:56:20.000,81,11150021,7045,0,1774140979,13162.110073479991,24355.87405467,53310.43775664 2026-03-22,00:56:21.000,81,11150077,5884,0,1774140980,13162.190909199991,26661.72906723,53310.430769520004 2026-03-22,00:56:22.000,81,11150064,6485,0,1774140981,13162.271744919992,32656.90839528,53310.40282104001 2026-03-22,00:56:23.000,81,11150041,5765,0,1774140982,13162.359316950002,29889.948642029995,53310.31198848 2026-03-22,00:56:24.000,81,11150059,6645,0,1774140983,13162.460361600002,30812.33435166,53310.284040000006 2026-03-22,00:56:25.000,81,11150039,5845,0,1774140984,13162.547933629998,29428.836852210006,53310.22115592 2026-03-22,00:56:26.000,81,11150092,6165,0,1774140985,13162.696132449993,29428.857999600004,53310.1792332 2026-03-22,00:56:27.000,81,11150041,5845,0,1774140986,13162.810649719999,29428.879146990002,53310.18622032001 2026-03-22,00:56:29.000,81,11150033,6925,0,1774140988,13163.07336581,29428.963736549995,53310.2491044 2026-03-22,00:56:30.000,81,11150058,5405,0,1774140989,13163.27545511,25278.492385589998,53310.1792332 2026-03-22,00:56:31.000,81,11150097,6084,0,1774140990,13163.376499760001,29890.20241071,53310.15827184001 2026-03-22,00:56:32.000,81,11150114,5285,0,1774140991,13163.517962270002,28045.557875790008,53310.15128472 2026-03-22,00:56:33.000,81,11150076,5645,0,1774140992,13163.645952159997,34501.94768148,53310.15128472 2026-03-22,00:56:34.000,81,11150039,6845,0,1774140993,13163.780678360003,24817.570922280007,53310.18622032001 2026-03-22,00:56:35.000,81,11150100,5645,0,1774140994,13163.942349799989,33118.591164629994,53310.165258960005 2026-03-22,00:56:36.000,81,11150042,5684,0,1774140995,13164.009712899999,26201.181207810005,53310.20718168001 2026-03-22,00:56:37.000,81,11150094,5565,0,1774140996,13164.097284929994,33579.879182699995,53310.19320744 2026-03-22,00:56:38.000,81,11150039,5805,0,1774140997,13164.2118022,25278.93648078,53310.18622032001 2026-03-22,00:56:40.000,81,11149995,6805,0,1774140999,13164.37347364,28046.11475706,53310.18622032001 2026-03-22,00:56:41.000,81,11150083,7005,0,1774141000,13164.501463529996,29429.69684607,53310.20718168001 2026-03-22,00:56:42.000,81,11150149,5925,0,1774141001,13164.575562940001,29891.00601153,53310.22115592 2026-03-22,00:56:43.000,81,11150062,5365,0,1774141002,13164.589035559991,22051.27378725,53310.1442976 2026-03-22,00:56:44.000,81,11150028,5365,0,1774141003,13164.622717109996,34502.955707069996,53310.214168800005 2026-03-22,00:56:45.000,81,11150085,6645,0,1774141004,13164.669871279992,28507.818673800008,53310.165258960005 2026-03-22,00:56:46.000,81,11150104,6365,0,1774141005,13164.710289139992,23896.207336499996,53310.165258960005 2026-03-22,00:56:47.000,81,11150067,5925,0,1774141006,13164.723761759997,28969.21947795,53310.2491044 2026-03-22,00:56:48.000,81,11150012,5445,0,1774141007,13164.723761759997,29430.415857329994,53310.214168800005 2026-03-22,00:56:49.000,81,11150037,7045,0,1774141008,13164.743970689997,24357.692730209994,53310.24211728 2026-03-22,00:56:51.000,81,11150068,5645,0,1774141010,13164.851751649992,28047.284912639996,53310.23513016001 2026-03-22,00:56:52.000,81,11150046,6565,0,1774141011,13164.858487960002,27125.10362778,53310.37487256001 2026-03-22,00:56:53.000,81,11150080,5645,0,1774141012,13164.885433199997,27125.223462990005,53310.430769520004 2026-03-22,00:56:54.000,81,11150052,6525,0,1774141013,13164.898905820002,32198.263800960005,53310.36089832 2026-03-22,00:56:55.000,81,11150084,5525,0,1774141014,13164.932587369993,27125.406740370003,53310.40282104001 2026-03-22,00:56:56.000,81,11150063,7085,0,1774141015,13164.871960579992,28509.02407503,53310.40282104001 2026-03-22,00:56:57.000,81,11150044,6605,0,1774141016,13164.898905820002,28047.982776510005,53310.430769520004 2026-03-22,00:56:58.000,81,11150091,6284,0,1774141017,13164.878696890002,27586.934428859997,53310.430769520004 2026-03-22,00:56:59.000,81,11150059,7045,0,1774141018,13164.885433199997,30354.190245570004,53310.40980816 2026-03-22,00:57:00.000,81,11150016,5565,0,1774141019,13164.871960579992,29893.050259230004,53310.46570512 2026-03-22,00:57:02.000,81,11150054,5645,0,1774141021,13164.770915929992,28048.567854299996,53310.430769520004 2026-03-22,00:57:03.000,81,11150039,7005,0,1774141022,13164.743970689997,30354.606144239995,53310.48666648 2026-03-22,00:57:04.000,81,11150095,6645,0,1774141023,13164.717025450002,30815.901211439996,53310.51461496 2026-03-22,00:57:05.000,81,11150047,6084,0,1774141024,13164.642926039996,24359.419767059997,53310.5285892 2026-03-22,00:57:06.000,81,11150057,6084,0,1774141025,13164.622717109996,28049.026047749998,53310.5285892 2026-03-22,00:57:07.000,81,11150075,6885,0,1774141026,13164.568826629991,30816.281864460005,53310.46570512 2026-03-22,00:57:08.000,81,11150016,5405,0,1774141027,13164.521672459996,31277.61922644,53310.53557632 2026-03-22,00:57:09.000,81,11150092,6565,0,1774141028,13164.51493615,29433.009937170005,53310.563524799996 2026-03-22,00:57:10.000,81,11150056,5605,0,1774141029,13164.46778197999,27588.309009210003,53310.49365360001 2026-03-22,00:57:11.000,81,11150091,6084,0,1774141030,13164.461045669996,25743.706769070006,53310.549550560005 2026-03-22,00:57:13.000,81,11150060,6525,0,1774141032,13164.39368257,26666.332149120004,53310.59147328001 2026-03-22,00:57:14.000,81,11150122,5645,0,1774141033,13164.42736411999,29894.67860826,53310.549550560005 2026-03-22,00:57:15.000,81,11150047,5884,0,1774141034,13164.44757304999,28511.230452720003,53310.59147328001 2026-03-22,00:57:16.000,81,11150032,5805,0,1774141035,13164.39368257,32662.04016192,53310.57051192001 2026-03-22,00:57:17.000,81,11150068,5565,0,1774141036,13164.36673732999,31278.58495725,53310.59147328001 2026-03-22,00:57:18.000,81,11150082,6445,0,1774141037,13164.31284685,28972.73699382,53310.66134448001 2026-03-22,00:57:19.000,81,11150034,5645,0,1774141038,13164.33305578,28972.786337729995,53310.66134448001 2026-03-22,00:57:20.000,81,11150026,6324,0,1774141039,13164.26569267999,28511.646351389994,53310.62640888 2026-03-22,00:57:21.000,81,11150063,6805,0,1774141040,13164.238747439995,30356.47416369,53310.69628008 2026-03-22,00:57:22.000,81,11150050,6124,0,1774141041,13164.23201113,24361.076312610006,53310.67531872 2026-03-22,00:57:24.000,81,11150022,6445,0,1774141043,13164.11075755,29434.250584049994,53310.65435736 2026-03-22,00:57:25.000,81,11150035,6605,0,1774141044,13164.11075755,28511.88602181,53310.72422856 2026-03-22,00:57:26.000,81,11149889,5765,0,1774141045,13164.070339689999,33123.84276648,53310.71025432001 2026-03-22,00:57:27.000,81,11150058,6365,0,1774141046,13164.009712899999,27589.535557830008,53310.75916416001 2026-03-22,00:57:28.000,81,11150012,5325,0,1774141047,13164.002976589989,31279.08544548,53310.80108688 2026-03-22,00:57:29.000,81,11150053,6565,0,1774141048,13164.009712899999,29434.236485789996,53310.87794520001 2026-03-22,00:57:30.000,81,11150040,6245,0,1774141049,13163.976031349994,28050.640298519997,53310.82903536001 2026-03-22,00:57:31.000,81,11150048,5405,0,1774141050,13163.989503969999,27589.415722620004,53310.85698384001 2026-03-22,00:57:32.000,81,11150028,6405,0,1774141051,13163.962558729989,29895.31302996,53310.86397096 2026-03-22,00:57:33.000,81,11150088,5285,0,1774141052,13163.949086109998,30817.642346549997,53310.898906559996 2026-03-22,00:57:35.000,81,11150075,6045,0,1774141054,13163.928877179998,28511.505368790007,53310.94082928 2026-03-22,00:57:36.000,81,11150127,6165,0,1774141055,13163.908668249998,31278.57790812,53310.97576488001 2026-03-22,00:57:37.000,81,11150070,6324,0,1774141056,13163.881723009988,26205.38953842,53311.09454592001 2026-03-22,00:57:38.000,81,11150075,6124,0,1774141057,13163.841305149988,29894.86188564,53311.05961032 2026-03-22,00:57:39.000,81,11150021,6725,0,1774141058,13163.794150979993,30817.198251359994,53311.09454592001 2026-03-22,00:57:40.000,81,11150085,7005,0,1774141059,13163.679633710002,27588.844743089998,53311.15044288 2026-03-22,00:57:41.000,81,11150054,6565,0,1774141060,13163.565116439997,25744.10152035,53311.11550728001 2026-03-22,00:57:42.000,81,11150083,6084,0,1774141061,13163.484280719997,28050.034073339993,53311.15743 2026-03-22,00:57:43.000,81,11150121,5845,0,1774141062,13163.363027139996,26666.501328240003,53311.17839136 2026-03-22,00:57:44.000,81,11150120,6885,0,1774141063,13163.302400349996,26666.437886069994,53311.220314080005 2026-03-22,00:57:46.000,81,11150044,5525,0,1774141065,13163.019475329995,34045.37553138001,53311.269223920004 2026-03-22,00:57:47.000,81,11150020,6765,0,1774141066,13162.837594959994,28049.94948378,53311.25524968 2026-03-22,00:57:48.000,81,11150084,6165,0,1774141067,13162.716341379994,31739.393634480002,53311.25524968 2026-03-22,00:57:49.000,81,11150055,6725,0,1774141068,13162.520988390002,31278.218402490005,53311.290185280006 2026-03-22,00:57:50.000,81,11150102,5605,0,1774141069,13162.345844329997,25282.862846189993,53311.31114664001 2026-03-22,00:57:51.000,81,11150070,5525,0,1774141070,13162.190909199991,28972.363389930004,53311.28319816001 2026-03-22,00:57:52.000,81,11150035,5925,0,1774141071,13161.98881989999,30355.910233290007,53311.32512088 2026-03-22,00:57:53.000,81,11150088,5405,0,1774141072,13161.800203219995,35890.21039281,53311.30415952 2026-03-22,00:57:54.000,81,11150094,6685,0,1774141073,13161.64526808999,33123.08146044001,53311.31813376 2026-03-22,00:57:55.000,81,11150059,6765,0,1774141074,13161.524014509989,30817.163005709997,53311.28319816001 2026-03-22,00:57:57.000,81,11150083,6565,0,1774141076,13161.200671630002,31739.555764470002,53311.234288319996 2026-03-22,00:57:58.000,81,11150022,5525,0,1774141077,13161.079418050002,28050.062269860005,53311.234288319996 2026-03-22,00:57:59.000,81,11150070,6885,0,1774141078,13160.971637089991,30356.093510670005,53311.20633984 2026-03-22,00:58:00.000,81,11150050,6365,0,1774141079,13160.83017457999,32662.068358439996,53311.171404240005 2026-03-22,00:58:01.000,81,11150054,5645,0,1774141080,13160.742602549995,29433.728948429998,53311.122494400006 2026-03-22,00:58:02.000,81,11150085,6685,0,1774141081,13160.66850313999,28050.10456464,53311.11550728001 2026-03-22,00:58:03.000,81,11150072,6445,0,1774141082,13160.60787634999,28972.483225140008,53311.066597439996 2026-03-22,00:58:04.000,81,11150071,6005,0,1774141083,13160.58766741999,30817.27579179,53311.03864896 2026-03-22,00:58:05.000,81,11150083,5925,0,1774141084,13160.55398587,26666.600016059994,53311.01070048 2026-03-22,00:58:06.000,81,11150091,7005,0,1774141085,13160.50683169999,30356.14285458,53310.94082928 2026-03-22,00:58:08.000,81,11150039,5965,0,1774141087,13160.42599597999,29895.045163019997,53310.884932320005 2026-03-22,00:58:09.000,81,11150037,5725,0,1774141088,13160.419259669994,34506.952563779996,53310.766151280004 2026-03-22,00:58:10.000,81,11150045,5845,0,1774141089,13160.42599597999,29895.052212149996,53310.766151280004 2026-03-22,00:58:11.000,81,11150051,7045,0,1774141090,13160.372105499999,33123.48326085,53310.71025432001 2026-03-22,00:58:12.000,81,11150091,6005,0,1774141091,13160.372105499999,30356.30498457,53310.64038312001 2026-03-22,00:58:13.000,81,11150050,5245,0,1774141092,13160.338423949994,31739.88002445,53310.64737024 2026-03-22,00:58:14.000,81,11150058,5525,0,1774141093,13160.324951329989,30356.375475869994,53310.61243464001 2026-03-22,00:58:15.000,81,11150048,6045,0,1774141094,13160.284533469989,31278.866922450004,53310.55653768 2026-03-22,00:58:16.000,81,11150029,5884,0,1774141095,13160.311478709998,28972.948467719994,53310.53557632 2026-03-22,00:58:17.000,81,11150055,6965,0,1774141096,13160.257588229993,28511.74503921,53310.47269224001 2026-03-22,00:58:19.000,81,11150036,5405,0,1774141098,13160.210434059998,27128.233441500008,53310.3888468 2026-03-22,00:58:20.000,81,11150015,7045,0,1774141099,13160.196961439993,24822.29383938,53310.263078640004 2026-03-22,00:58:21.000,81,11150034,6005,0,1774141100,13160.156543579993,26205.925272299995,53310.27006576 2026-03-22,00:58:22.000,81,11150028,6284,0,1774141101,13160.082444170002,33585.08144064,53310.2491044 2026-03-22,00:58:23.000,81,11150071,6885,0,1774141102,13160.008344759997,34968.77631573001,53310.15128472 2026-03-22,00:58:24.000,81,11150095,5845,0,1774141103,13159.940981660002,25283.772183959998,53310.12333624 2026-03-22,00:58:25.000,81,11150017,6005,0,1774141104,13159.893827489992,33124.12473168,53310.06045216001 2026-03-22,00:58:26.000,81,11150034,5645,0,1774141105,13159.786046529996,28973.448955950007,53310.05346504 2026-03-22,00:58:27.000,81,11150016,6525,0,1774141106,13159.725419739996,29895.933353400003,53310.02551656 2026-03-22,00:58:28.000,81,11150074,5605,0,1774141107,13159.711947119991,34507.974687630005,53309.95564536 2026-03-22,00:58:30.000,81,11150028,6365,0,1774141109,13159.644584019996,30357.172027559995,53309.75301888001 2026-03-22,00:58:31.000,81,11150062,6885,0,1774141110,13159.604166159996,25745.20823376,53309.74603176 2026-03-22,00:58:32.000,81,11150042,5605,0,1774141111,13159.563748299995,32201.957545080004,53309.74603176 2026-03-22,00:58:33.000,81,11150027,6885,0,1774141112,13159.53006674999,26206.425760529994,53309.613276480006 2026-03-22,00:58:34.000,81,11150117,6885,0,1774141113,13159.51659413,28512.37946091,53309.63423784001 2026-03-22,00:58:35.000,81,11150106,5445,0,1774141114,13159.523330439995,28051.22537631,53309.57135376 2026-03-22,00:58:36.000,81,11150078,6405,0,1774141115,13159.53006674999,32663.069334900007,53309.39667576001 2026-03-22,00:58:37.000,81,11150059,5805,0,1774141116,13159.563748299995,33585.525535830006,53309.43161136 2026-03-22,00:58:38.000,81,11150081,5684,0,1774141117,13159.53680306,33124.27981254,53309.34776592001 2026-03-22,00:58:39.000,81,11150042,5445,0,1774141118,13159.4963852,28512.337166130004,53309.3058432 2026-03-22,00:58:41.000,81,11150045,6885,0,1774141120,13159.53680306,31279.487245890006,53309.14513944 2026-03-22,00:58:42.000,81,11150034,6365,0,1774141121,13159.57048460999,28973.51239812,53309.12417808 2026-03-22,00:58:43.000,81,11150035,7045,0,1774141122,13159.61763878,30818.156933039994,53309.03334552001 2026-03-22,00:58:44.000,81,11150068,5405,0,1774141123,13159.664792949996,30356.988750179997,53308.942512960006 2026-03-22,00:58:45.000,81,11150067,6005,0,1774141124,13159.6984745,28973.413710299996,53308.85866752 2026-03-22,00:58:46.000,81,11150059,6284,0,1774141125,13159.738892360001,23900.239438860008,53308.823731920005 2026-03-22,00:58:47.000,81,11150048,6645,0,1774141126,13159.806255459996,27128.564750610007,53308.71892512001 2026-03-22,00:58:48.000,81,11150014,6205,0,1774141127,13159.866882249997,28973.35026813,53308.67001528 2026-03-22,00:58:49.000,81,11150039,6885,0,1774141128,13159.961190590002,28512.07634832,53308.63507968 2026-03-22,00:58:50.000,81,11150080,6165,0,1774141129,13160.055498929993,31740.422807459996,53308.62809256001 2026-03-22,00:58:52.000,81,11150032,5565,0,1774141131,13160.264324539989,28050.865870680005,53308.55123424001 2026-03-22,00:58:53.000,81,11150068,5445,0,1774141132,13160.351896569999,29895.63728994,53308.40450472 2026-03-22,00:58:54.000,81,11150058,5565,0,1774141133,13160.44620490999,30817.95250827,53308.320659280005 2026-03-22,00:58:55.000,81,11150086,6165,0,1774141134,13160.5741948,30817.92431175,53308.31367216001 2026-03-22,00:58:56.000,81,11150050,6485,0,1774141135,13160.70892099999,29434.370419259998,53308.29271080001 2026-03-22,00:58:57.000,81,11150080,6284,0,1774141136,13160.83017457999,28511.935365719997,53308.23681384 2026-03-22,00:58:58.000,81,11150033,6084,0,1774141137,13160.971637089991,31279.141838519994,53308.24380096001 2026-03-22,00:58:59.000,81,11150023,6045,0,1774141138,13161.126572219997,30817.966606529997,53308.13200704 2026-03-22,00:59:00.000,81,11150083,6084,0,1774141139,13161.294979969993,32662.738025789993,53308.21585248001 2026-03-22,00:59:01.000,81,11150028,6565,0,1774141140,13161.530750819999,23900.119603650004,53308.07611008001 2026-03-22,00:59:14.000,81,11150055,6965,0,1774141153,13163.874986699993,31280.21330628,53307.51015336 2026-03-22,00:59:15.000,81,11150041,6845,0,1774141154,13164.070339689999,29896.722855960004,53307.51015336 2026-03-22,00:59:16.000,81,11150028,6284,0,1774141155,13164.20506588999,30819.263646449996,53307.44726928 2026-03-22,00:59:17.000,81,11150043,5684,0,1774141156,13164.37347364,32202.895079370006,53307.46124352 2026-03-22,00:59:18.000,81,11150027,6365,0,1774141157,13164.568826629991,30358.201200540003,53307.42630792001 2026-03-22,00:59:19.000,81,11150040,6405,0,1774141158,13164.750706999992,33586.68864228,53307.44028216 2026-03-22,00:59:20.000,81,11150058,5325,0,1774141159,13164.871960579992,29897.202196800004,53307.39835944 2026-03-22,00:59:21.000,81,11150031,5925,0,1774141160,13165.060577259988,31280.861826239998,53307.37739808001 2026-03-22,00:59:22.000,81,11150059,6605,0,1774141161,13165.188567149999,27130.08736269,53307.40534656001 2026-03-22,00:59:23.000,81,11150052,6485,0,1774141162,13165.437810619995,26668.982621999996,53307.63592152 2026-03-22,00:59:25.000,81,11150080,6485,0,1774141164,13165.58600943999,30819.883969889997,53307.33547536001 2026-03-22,00:59:26.000,81,11150093,5925,0,1774141165,13165.660108849996,29436.330077399994,53307.314514000005 2026-03-22,00:59:27.000,81,11150022,5565,0,1774141166,13165.808307669991,29436.372372180005,53307.35643672001 2026-03-22,00:59:28.000,81,11150097,6925,0,1774141167,13165.916088630001,29897.58284982,53307.412333680004 2026-03-22,00:59:29.000,81,11150047,6805,0,1774141168,13165.976715420002,28975.239434970004,53307.32150112 2026-03-22,00:59:30.000,81,11150053,6084,0,1774141169,13166.097969000002,26207.96247087,53307.29355264 2026-03-22,00:59:31.000,81,11150033,6525,0,1774141170,13166.225958889998,27130.496212230006,53307.29355264 2026-03-22,00:59:32.000,81,11150055,6765,0,1774141171,13166.306794609998,29897.695635900003,53307.28656552001 2026-03-22,00:59:33.000,81,11150059,6845,0,1774141172,13166.367421399998,30820.109542050006,53307.244642800004 2026-03-22,00:59:34.000,81,11150036,5485,0,1774141173,13166.448257119999,29436.562698690002,53307.22368144 2026-03-22,00:59:47.000,81,11150062,5605,0,1774141186,13166.5695107,29436.485158259995,53307.216694320006 2026-03-22,00:59:48.000,81,11150078,5645,0,1774141187,13166.5695107,26669.25753807,53307.216694320006 2026-03-22,00:59:49.000,81,11150045,6965,0,1774141188,13166.596455939994,34048.434853800005,53307.12586176 2026-03-22,00:59:50.000,81,11150102,6565,0,1774141189,13166.54930177,28975.183041929995,53307.216694320006 2026-03-22,00:59:51.000,81,11150092,5485,0,1774141190,13166.54930177,28513.937318640004,53307.16079736 2026-03-22,00:59:52.000,81,11150055,6845,0,1774141191,13166.515620219994,29897.484161999993,53307.13983600001 2026-03-22,00:59:53.000,81,11150073,6885,0,1774141192,13166.508883909999,27591.474068580006,53307.12586176 2026-03-22,00:59:54.000,81,11150101,6765,0,1774141193,13166.48193866999,24824.246448389997,53307.06996480001 2026-03-22,00:59:55.000,81,11150010,6245,0,1774141194,13166.394366639994,29436.2595861,53307.076951920004 2026-03-22,00:59:56.000,81,11150056,5365,0,1774141195,13166.56277438999,28513.796336040003,53307.49617912 2026-03-22,00:59:58.000,81,11150031,6205,0,1774141197,13166.286585679998,31742.206237349994,53307.076951920004 2026-03-22,00:59:59.000,81,11149996,5485,0,1774141198,13166.232695199993,29436.203193060006,53307.028042080005 2026-03-22,01:00:00.000,81,11150040,5405,0,1774141199,13166.131650549993,28052.614054920006,53306.965158 2026-03-22,01:00:01.000,81,11150044,6205,0,1774141200,13166.023869589997,30358.617099209994,53307.028042080005 2026-03-22,01:00:02.000,81,11150077,6205,0,1774141201,13165.936297560002,25285.435778640007,53307.00708072 2026-03-22,01:00:03.000,81,11150041,6124,0,1774141202,13165.77462612,29436.27368436,53306.965158 2026-03-22,01:00:04.000,81,11150071,6084,0,1774141203,13165.66684515999,27130.327033110007,53306.97214512001 2026-03-22,01:00:05.000,81,11150074,5405,0,1774141204,13165.50517371999,28514.057153849993,53306.88829968 2026-03-22,01:00:06.000,81,11150111,5884,0,1774141205,13165.39065645,34509.680577089995,53306.930222400006 2026-03-22,01:00:07.000,81,11150038,5565,0,1774141206,13165.235721319994,26208.11755173,53306.95817088 2026-03-22,01:00:09.000,81,11150062,5765,0,1774141208,13164.966268919998,29436.56974782,53306.909261040004 2026-03-22,01:00:10.000,81,11150053,6845,0,1774141209,13164.824806409997,28052.959462290004,53306.881312560006 2026-03-22,01:00:11.000,81,11150028,5565,0,1774141210,13164.696816520001,23440.911078930003,53306.79746712 2026-03-22,01:00:12.000,81,11150051,5645,0,1774141211,13164.562090319996,29897.780225459996,53306.76951864 2026-03-22,01:00:13.000,81,11150053,6725,0,1774141212,13164.440836739996,29897.709734160002,53306.741570160004 2026-03-22,01:00:14.000,81,11150055,6045,0,1774141213,13164.25222006,23902.142703959995,53306.67169896 2026-03-22,01:00:15.000,81,11150053,5725,0,1774141214,13164.10402123999,32665.05014043,53306.62278912 2026-03-22,01:00:16.000,81,11150060,5605,0,1774141215,13163.922140869989,31281.446904030003,53306.573879280004 2026-03-22,01:00:17.000,81,11150037,5925,0,1774141216,13163.814359909993,30358.997752230003,53306.55291792 2026-03-22,01:00:18.000,81,11150011,5805,0,1774141217,13163.605534299997,27130.538507010002,53306.476059600005 2026-03-22,01:00:20.000,81,11150073,6324,0,1774141219,13163.322609279996,34509.66647883,53306.427149760006 2026-03-22,01:00:21.000,81,11150038,6485,0,1774141220,13163.19461939,29436.407617830002,53306.39221416 2026-03-22,01:00:22.000,81,11150033,6045,0,1774141221,13163.019475329995,32203.684581930007,53306.35029144001 2026-03-22,01:00:23.000,81,11150055,6885,0,1774141222,13162.918430679994,32203.59999237,53306.24548464 2026-03-22,01:00:24.000,81,11150035,5884,0,1774141223,13162.763495549989,33125.96455461001,53306.308368720005 2026-03-22,01:00:25.000,81,11150085,6005,0,1774141224,13162.648978279998,34509.54664361999,53306.08478088001 2026-03-22,01:00:26.000,81,11150046,6885,0,1774141225,13162.561406250003,26669.010818519993,53306.16163920001 2026-03-22,01:00:27.000,81,11150056,5684,0,1774141226,13162.453625289992,27591.347184240003,53306.00093544 2026-03-22,01:00:28.000,81,11150095,6725,0,1774141227,13162.379525880002,27130.101460949998,53306.03587104001 2026-03-22,01:00:29.000,81,11150090,5445,0,1774141228,13162.278481230001,29897.24449158,53306.00792256 2026-03-22,01:00:31.000,81,11150077,6365,0,1774141230,13162.069655619991,25285.097420399994,53305.88914152 2026-03-22,01:00:32.000,81,11150066,5725,0,1774141231,13161.961874659995,31280.706745379997,53305.77734760001 2026-03-22,01:00:33.000,81,11150108,5285,0,1774141232,13161.88777524999,31280.643303210003,53305.79132184 2026-03-22,01:00:34.000,81,11150010,5765,0,1774141233,13161.78673059999,26668.665411149996,53305.77036048 2026-03-22,01:00:35.000,81,11150031,6245,0,1774141234,13161.719367499994,25285.090371269995,53305.686515040004 2026-03-22,01:00:36.000,81,11150082,5285,0,1774141235,13161.672213329999,26207.4760809,53305.63061808001 2026-03-22,01:00:37.000,81,11150091,6605,0,1774141236,13161.577904989994,27129.889987050003,53305.6026696 2026-03-22,01:00:38.000,81,11150071,6165,0,1774141237,13161.436442479993,23440.276657230002,53305.55375976 2026-03-22,01:00:39.000,81,11150136,6365,0,1774141238,13161.362343069988,28052.296844070006,53305.4978628 2026-03-22,01:00:40.000,81,11150067,5725,0,1774141239,13161.261298420002,30819.55266078,53305.46292720001 2026-03-22,01:00:42.000,81,11150078,5405,0,1774141241,13161.052472809992,32664.465062639996,53305.33715904 2026-03-22,01:00:43.000,81,11150001,6885,0,1774141242,13160.971637089991,25285.252501259994,53305.26030072 2026-03-22,01:00:44.000,81,11150075,6005,0,1774141243,13160.911010299991,28513.627156920003,53305.16946816 2026-03-22,01:00:45.000,81,11150027,6205,0,1774141244,13160.823438269996,29435.991719159996,53305.07863560001 2026-03-22,01:00:46.000,81,11150075,6765,0,1774141245,13160.72912992999,31741.96656693,53305.12055832 2026-03-22,01:00:47.000,81,11150036,6485,0,1774141246,13160.66850313999,29897.131705499996,53305.00177728 2026-03-22,01:00:48.000,81,11150052,6365,0,1774141247,13160.59440373,30358.292839229995,53304.966841680005 2026-03-22,01:00:49.000,81,11150060,5605,0,1774141248,13160.51356801,31280.68559799,53304.92491896 2026-03-22,01:00:50.000,81,11150021,5884,0,1774141249,13160.42599597999,24823.915139279998,53304.80613792 2026-03-22,01:00:51.000,81,11150079,6124,0,1774141250,13160.378841809994,27129.93228183,53304.77818944 2026-03-22,01:00:53.000,81,11150104,5845,0,1774141252,13160.223906679988,29897.131705499996,53304.68735688 2026-03-22,01:00:54.000,81,11150012,5485,0,1774141253,13160.170016199998,27591.156857730006,53304.60351144001 2026-03-22,01:00:55.000,81,11150073,6805,0,1774141254,13160.102653100002,32664.317030909995,53304.57556296001 2026-03-22,01:00:56.000,81,11150070,6365,0,1774141255,13160.062235240002,29897.10350898,53304.49171752 2026-03-22,01:00:57.000,81,11150065,6045,0,1774141256,13160.008344759997,26207.504277419997,53304.40787208001 2026-03-22,01:00:58.000,81,11150103,7005,0,1774141257,13159.974663209992,33586.66749489,53304.38691072001 2026-03-22,01:00:59.000,81,11150087,6885,0,1774141258,13159.920772730002,28513.49322345,53304.33101376 2026-03-22,01:01:00.000,81,11149916,6165,0,1774141259,13159.880354870002,32203.029012839994,53304.247168320006 2026-03-22,01:01:01.000,81,11149925,6765,0,1774141260,13159.833200699992,28974.576816750006,53304.18428424 2026-03-22,01:01:02.000,81,11150054,5205,0,1774141261,13159.833200699992,28052.113566689994,53304.1353744 2026-03-22,01:01:04.000,81,11150037,6124,0,1774141263,13159.792782839992,30819.22135167,53303.94672216 2026-03-22,01:01:05.000,81,11150062,6485,0,1774141264,13159.812991769992,22978.770116130006,53303.91877368 2026-03-22,01:01:06.000,81,11150015,6965,0,1774141265,13159.846673319997,28974.3300972,53303.86986384 2026-03-22,01:01:07.000,81,11150055,6005,0,1774141266,13159.812991769992,23439.874856819995,53303.75806992 2026-03-22,01:01:08.000,81,11150064,6324,0,1774141267,13159.866882249997,27129.44589186,53303.723134320004 2026-03-22,01:01:09.000,81,11150077,5884,0,1774141268,13159.887091179997,32202.606065040003,53303.64627600001 2026-03-22,01:01:10.000,81,11150086,6445,0,1774141269,13159.900563800002,28051.803404970007,53303.59037904 2026-03-22,01:01:11.000,81,11150083,6885,0,1774141270,13159.860145940002,28974.18206547,53303.527494960006 2026-03-22,01:01:12.000,81,11150127,5805,0,1774141271,13159.893827489992,32663.746051380003,53303.527494960006 2026-03-22,01:01:13.000,81,11150061,5725,0,1774141272,13159.954454279992,29435.336150069998,53303.4366624 2026-03-22,01:01:15.000,81,11150100,5845,0,1774141274,13159.947717969997,28974.00583722,53303.29692 2026-03-22,01:01:16.000,81,11150071,5845,0,1774141275,13159.961190590002,23439.67043205,53303.10128064 2026-03-22,01:01:17.000,81,11150050,5485,0,1774141276,13159.981399520002,31741.226408279996,53303.08031928 2026-03-22,01:01:18.000,81,11150079,6165,0,1774141277,13160.001608450002,24362.056141680005,53303.03839656 2026-03-22,01:01:19.000,81,11150117,6084,0,1774141278,13159.994872139992,29435.30795355,53303.01743520001 2026-03-22,01:01:20.000,81,11150073,7125,0,1774141279,13159.961190590002,26668.038038579994,53302.954551120005 2026-03-22,01:01:21.000,81,11150066,6445,0,1774141280,13159.974663209992,27129.29786013,53302.884679920004 2026-03-22,01:01:22.000,81,11149886,5525,0,1774141281,13160.021817380002,24362.09138733,53302.82878296001 2026-03-22,01:01:23.000,81,11149879,5725,0,1774141282,13160.028553689997,26668.059185970007,53302.73096328001 2026-03-22,01:01:24.000,81,11150009,5965,0,1774141283,13160.035289999993,29435.251560510005,53302.69602768 2026-03-22,01:01:26.000,81,11150033,7165,0,1774141285,13160.176752509993,30357.545631450004,53302.500388320004 2026-03-22,01:01:27.000,81,11150083,6965,0,1774141286,13160.210434059998,30357.475140149996,53302.46545272 2026-03-22,01:01:28.000,81,11150053,6245,0,1774141287,13160.277797159993,22978.283726160007,53302.47243984001 2026-03-22,01:01:29.000,81,11150036,6565,0,1774141288,13160.338423949994,29896.243515120004,53302.332697440004 2026-03-22,01:01:30.000,81,11150080,5565,0,1774141289,13160.44620490999,28973.8366581,53302.332697440004 2026-03-22,01:01:31.000,81,11150050,5445,0,1774141290,13160.44620490999,31740.979688730004,53302.234877760005 2026-03-22,01:01:32.000,81,11150083,6124,0,1774141291,13160.53377694,28973.759117669993,53302.17199368 2026-03-22,01:01:33.000,81,11150086,5445,0,1774141292,13160.641557899995,28512.54864003,53302.12308384 2026-03-22,01:01:34.000,81,11150074,6405,0,1774141293,13160.70892099999,28973.759117669993,53302.074174 2026-03-22,01:01:35.000,81,11150093,6525,0,1774141294,13160.74933885999,28512.576836549997,53302.03923840001 2026-03-22,01:01:37.000,81,11150082,5525,0,1774141296,13160.904273989996,25745.37036375,53301.899496000005 2026-03-22,01:01:38.000,81,11150025,6405,0,1774141297,13160.971637089991,27128.96655102,53301.899496000005 2026-03-22,01:01:39.000,81,11150054,5565,0,1774141298,13160.998582330001,31740.993786990002,53301.850586160006 2026-03-22,01:01:40.000,81,11150072,5645,0,1774141299,13161.072681739992,30357.461041889997,53301.77372784001 2026-03-22,01:01:41.000,81,11150082,6084,0,1774141300,13161.133308529992,25284.37840914,53301.78770208 2026-03-22,01:01:42.000,81,11150078,5525,0,1774141301,13161.193935319992,24361.95745386,53301.78770208 2026-03-22,01:01:43.000,81,11150065,6124,0,1774141302,13161.254562109993,27129.234417960004,53301.73879224 2026-03-22,01:01:44.000,81,11150076,6124,0,1774141303,13161.308452589998,31741.19116263,53301.67590816001 2026-03-22,01:01:45.000,81,11150100,6405,0,1774141304,13161.369079379998,30357.658417529994,53301.64097256 2026-03-22,01:01:46.000,81,11150061,5845,0,1774141305,13161.476860339993,28051.655373240006,53301.626998319996 2026-03-22,01:01:48.000,81,11150079,6605,0,1774141307,13161.652004399999,28512.886998269998,53301.564114240005 2026-03-22,01:01:49.000,81,11150064,6324,0,1774141308,13161.820412149995,30357.714810570003,53301.52917864 2026-03-22,01:01:50.000,81,11150009,6725,0,1774141309,13161.90798417999,30357.792350999996,53301.58507560001 2026-03-22,01:01:51.000,81,11150031,6765,0,1774141310,13162.022501449996,28051.782257579995,53301.48725592001 2026-03-22,01:01:52.000,81,11150087,6765,0,1774141311,13162.157227650001,24823.478093219994,53301.52917864 2026-03-22,01:01:53.000,81,11150051,6005,0,1774141312,13162.217854440001,28513.091423039994,53301.50821728001 2026-03-22,01:01:54.000,81,11150060,5485,0,1774141313,13162.305426469997,27590.73390993,53301.494243040004 2026-03-22,01:01:55.000,81,11150064,5085,0,1774141314,13162.446888979997,28974.414686760007,53301.43834608001 2026-03-22,01:01:56.000,81,11150064,6445,0,1774141315,13162.561406250003,27590.853745140004,53301.55712712001 2026-03-22,01:01:57.000,81,11150108,6365,0,1774141316,13162.628769349998,29435.709753960007,53301.515204400006 2026-03-22,01:01:59.000,81,11150065,6124,0,1774141318,13162.776968169994,27591.100464689996,53301.494243040004 2026-03-22,01:02:00.000,81,11150060,6645,0,1774141319,13162.9319033,33125.56980333,53301.53616576001 2026-03-22,01:02:01.000,81,11149955,6124,0,1774141320,13163.01273902,23440.410590700005,53301.515204400006 2026-03-22,01:02:02.000,81,11149951,5725,0,1774141321,13163.15420153,28052.444875800007,53301.52219152 2026-03-22,01:02:03.000,81,11149910,6245,0,1774141322,13163.241773559996,27130.08736269,53301.564114240005 2026-03-22,01:02:04.000,81,11150097,5884,0,1774141323,13163.349554519991,29897.42071983,53301.55712712001 2026-03-22,01:02:05.000,81,11150064,5205,0,1774141324,13163.383236069996,33125.87291592,53301.65494680001 2026-03-22,01:02:06.000,81,11150085,5845,0,1774141325,13163.470808099992,28513.902072990008,53301.55712712001 2026-03-22,01:02:07.000,81,11150080,5525,0,1774141326,13163.571852749992,29436.2595861,53301.64795968 2026-03-22,01:02:08.000,81,11150089,6084,0,1774141327,13163.659424780002,23440.699605030008,53301.70385664001 2026-03-22,01:02:10.000,81,11150091,6685,0,1774141329,13163.868250389998,33126.04914417,53301.78770208 2026-03-22,01:02:11.000,81,11150105,5925,0,1774141330,13163.915404559993,29897.646291989993,53301.829624800004 2026-03-22,01:02:12.000,81,11150036,6605,0,1774141331,13164.009712899999,25746.836582789998,53301.82263768001 2026-03-22,01:02:13.000,81,11150089,6405,0,1774141332,13164.04339444999,28975.28877888,53301.83661192 2026-03-22,01:02:14.000,81,11150125,6525,0,1774141333,13164.077075999994,27591.72078813,53301.87853464 2026-03-22,01:02:15.000,81,11150120,6645,0,1774141334,13164.10402123999,28975.352221049994,53301.96238008 2026-03-22,01:02:16.000,81,11150103,6925,0,1774141335,13164.08381230999,28975.394515830005,53302.02526416 2026-03-22,01:02:17.000,81,11150127,6765,0,1774141336,13164.13096648,31281.446904030003,53302.074174 2026-03-22,01:02:18.000,81,11150006,5205,0,1774141337,13164.10402123999,36354.776256330006,53302.08116112 2026-03-22,01:02:19.000,81,11150010,5565,0,1774141338,13164.097284929994,27130.686538740003,53302.06019976001 2026-03-22,01:02:21.000,81,11150050,6124,0,1774141340,13164.090548619999,20673.859686990007,53302.19295504 2026-03-22,01:02:22.000,81,11150054,6565,0,1774141341,13164.06360337999,28975.577793210003,53302.20692928001 2026-03-22,01:02:23.000,81,11150013,5845,0,1774141342,13164.070339689999,27591.988655070003,53302.248852 2026-03-22,01:02:24.000,81,11150027,6565,0,1774141343,13164.06360337999,31742.875904700006,53302.31173608 2026-03-22,01:02:25.000,81,11150070,6245,0,1774141344,13163.989503969999,26208.43476258,53302.25583912001 2026-03-22,01:02:26.000,81,11150025,6605,0,1774141345,13163.955822419994,23902.4105709,53302.36763304 2026-03-22,01:02:27.000,81,11150056,5525,0,1774141346,13163.881723009988,31281.686574449996,53302.36763304 2026-03-22,01:02:28.000,81,11150096,6124,0,1774141347,13163.827832529998,29898.06219066,53302.451478480005 2026-03-22,01:02:29.000,81,11150047,6525,0,1774141348,13163.841305149988,26208.357222150007,53302.47243984001 2026-03-22,01:02:30.000,81,11150067,6725,0,1774141349,13163.814359909993,31742.805413399998,53302.43051712 2026-03-22,01:02:32.000,81,11150056,5605,0,1774141351,13163.652688469992,28053.051100979996,53302.51436256001 2026-03-22,01:02:33.000,81,11150067,5884,0,1774141352,13163.585325369997,28514.219283839993,53302.521349680006 2026-03-22,01:02:34.000,81,11150071,6605,0,1774141353,13163.558380130002,28975.373368440007,53302.55628528 2026-03-22,01:02:35.000,81,11150035,6805,0,1774141354,13163.511225959992,30820.102492920007,53302.53532392 2026-03-22,01:02:36.000,81,11150083,6485,0,1774141355,13163.443862859996,29897.72383242,53302.58423376 2026-03-22,01:02:37.000,81,11150005,6725,0,1774141356,13163.383236069996,32664.838666530006,53302.60519512 2026-03-22,01:02:38.000,81,11150014,6205,0,1774141357,13163.309136659991,28975.175992799996,53302.66109208001 2026-03-22,01:02:39.000,81,11150006,6045,0,1774141358,13163.288927729991,30358.751032679997,53302.668079200004 2026-03-22,01:02:40.000,81,11150026,6165,0,1774141359,13163.221564629996,29436.26663523,53302.668079200004 2026-03-22,01:02:41.000,81,11150139,6565,0,1774141360,13163.17441046,31742.227384740007,53302.64013072001 2026-03-22,01:02:43.000,81,11150028,6445,0,1774141362,13163.08683842999,27130.059166170002,53302.72397616 2026-03-22,01:02:44.000,81,11150030,6205,0,1774141363,13163.00600270999,26668.813442879997,53302.75192464 2026-03-22,01:02:45.000,81,11150056,6084,0,1774141364,13162.98579377999,26207.553621330007,53302.75891176001 2026-03-22,01:02:46.000,81,11150057,6605,0,1774141365,13162.88474912999,28513.52141997,53302.737950400006 2026-03-22,01:02:47.000,81,11150097,6525,0,1774141366,13162.88474912999,28513.422732150008,53302.76589888 2026-03-22,01:02:48.000,81,11150090,6084,0,1774141367,13162.803913409989,31741.719847379994,53302.79384736 2026-03-22,01:02:49.000,81,11150046,6445,0,1774141368,13162.750022929999,28052.04307539,53302.772886 2026-03-22,01:02:50.000,81,11150017,6645,0,1774141369,13162.675923519993,29896.729905090004,53302.79384736 2026-03-22,01:02:51.000,81,11150085,6605,0,1774141370,13162.642241969988,31741.473127830002,53302.80083448 2026-03-22,01:02:52.000,81,11150089,6685,0,1774141371,13162.568142559998,28513.03503,53302.79384736 2026-03-22,01:02:54.000,81,11150105,6605,0,1774141373,13162.446888979997,28512.901096529997,53302.82878296001 2026-03-22,01:02:55.000,81,11150029,6685,0,1774141374,13162.332371709992,29435.230413120007,53302.80083448 2026-03-22,01:02:56.000,81,11150017,6565,0,1774141375,13162.217854440001,31741.134769590004,53302.77987312001 2026-03-22,01:02:57.000,81,11150070,6205,0,1774141376,13162.170700269991,26206.721823989996,53302.8427572 2026-03-22,01:02:58.000,81,11150046,6324,0,1774141377,13162.089864549991,26667.868859459995,53302.86371856 2026-03-22,01:02:59.000,81,11150053,6725,0,1774141378,13162.01576514,27128.95950189,53302.8427572 2026-03-22,01:03:00.000,81,11149981,6485,0,1774141379,13161.92819310999,27590.127684749998,53302.87769280001 2026-03-22,01:03:01.000,81,11150036,6084,0,1774141380,13161.800203219995,31279.691670660002,53302.76589888 2026-03-22,01:03:02.000,81,11150089,6685,0,1774141381,13161.70589487999,30357.305961029997,53302.80083448 2026-03-22,01:03:03.000,81,11150048,6365,0,1774141382,13161.577904989994,28512.478148730006,53302.856731440006 2026-03-22,01:03:05.000,81,11150087,6525,0,1774141384,13161.396024619993,29434.82156358,53302.77987312001 2026-03-22,01:03:06.000,81,11150063,6565,0,1774141385,13161.234353179992,30357.179076689994,53302.74493752 2026-03-22,01:03:07.000,81,11150060,6045,0,1774141386,13161.126572219997,29896.017942959996,53302.73096328001 2026-03-22,01:03:08.000,81,11150068,6205,0,1774141387,13161.012054949992,31740.768214829994,53302.69602768 2026-03-22,01:03:09.000,81,11150029,6485,0,1774141388,13160.83691089,28051.183081530005,53302.64013072001 2026-03-22,01:03:10.000,81,11149969,6565,0,1774141389,13160.73586624,31740.83870613,53302.59122088001 2026-03-22,01:03:11.000,81,11150035,6885,0,1774141390,13160.601140039995,27590.057193450004,53302.56327240001 2026-03-22,01:03:12.000,81,11149982,6405,0,1774141391,13160.42599597999,30818.438898239998,53302.47942696 2026-03-22,01:03:13.000,81,11149972,6205,0,1774141392,13160.365369189989,30818.481193019994,53302.54231104001 2026-03-22,01:03:14.000,81,11150041,6805,0,1774141393,13160.244115609989,31279.804456740007,53302.50737544 2026-03-22,01:03:16.000,81,11150044,6245,0,1774141395,13160.035289999993,28512.640278720006,53302.381607280004 2026-03-22,01:03:17.000,81,11150032,5645,0,1774141396,13159.880354870002,31279.903144559998,53302.3187232 2026-03-22,01:03:18.000,81,11150023,5925,0,1774141397,13159.786046529996,30357.566778840002,53302.381607280004 2026-03-22,01:03:19.000,81,11149988,6165,0,1774141398,13159.711947119991,29435.223363989993,53302.29077472 2026-03-22,01:03:20.000,81,11150025,6645,0,1774141399,13159.61763878,32202.528524609996,53302.22789064001 2026-03-22,01:03:21.000,81,11150054,6324,0,1774141400,13159.55701199,25745.84970459,53302.15103232 2026-03-22,01:03:22.000,81,11150050,6284,0,1774141401,13159.47617627,31280.262650189994,53302.12308384 2026-03-22,01:03:23.000,81,11150012,6365,0,1774141402,13159.37513162,34047.56781081,53302.09513536 2026-03-22,01:03:24.000,81,11150034,6284,0,1774141403,13159.27408697,27590.88899079,53302.06019976001 2026-03-22,01:03:25.000,81,11150031,6885,0,1774141404,13159.233669109999,28974.48517806,53302.067186880005 2026-03-22,01:03:27.000,81,11150007,6605,0,1774141406,13159.152833389999,24362.634170339996,53301.91347024 2026-03-22,01:03:28.000,81,11150027,6805,0,1774141407,13159.098942909994,28052.34618798,53301.89250888001 2026-03-22,01:03:29.000,81,11150040,6045,0,1774141408,13159.024843499988,24362.789251199996,53301.7597536 2026-03-22,01:03:30.000,81,11150030,6165,0,1774141409,13158.984425639988,30819.70069251,53301.780714960005 2026-03-22,01:03:31.000,81,11150034,6205,0,1774141410,13158.950744089998,34048.24452728999,53301.70385664001 2026-03-22,01:03:32.000,81,11150057,6605,0,1774141411,13158.937271469993,28513.803385170002,53301.64795968 2026-03-22,01:03:33.000,81,11150058,6205,0,1774141412,13158.856435749993,28052.733890129995,53301.52219152 2026-03-22,01:03:34.000,81,11149998,6124,0,1774141413,13158.849699439997,31281.235430130007,53301.58507560001 2026-03-22,01:03:35.000,81,11150027,6485,0,1774141414,13158.768863719997,28514.120596020002,53301.4802688 2026-03-22,01:03:36.000,81,11149964,6565,0,1774141415,13158.728445859997,28514.15584167,53301.43834608001 2026-03-22,01:03:38.000,81,11149978,6205,0,1774141417,13158.640873830002,28975.5989406,53301.34052640001 2026-03-22,01:03:39.000,81,11150016,6405,0,1774141418,13158.620664900001,31281.63723054,53301.34052640001 2026-03-22,01:03:40.000,81,11150010,6084,0,1774141419,13158.553301799991,28975.697628420006,53301.20777112 2026-03-22,01:03:41.000,81,11150013,6805,0,1774141420,13158.526356559996,28053.361262699997,53301.20777112 2026-03-22,01:03:42.000,81,11149982,6245,0,1774141421,13158.45899346,25747.351169279995,53301.08200296001 2026-03-22,01:03:43.000,81,11150053,6445,0,1774141422,13158.39163035999,29437.133678219994,53301.04008024 2026-03-22,01:03:44.000,81,11150029,6365,0,1774141423,13158.364685119996,28514.77616511,53300.991170400004 2026-03-22,01:03:45.000,81,11150023,6485,0,1774141424,13158.283849399995,30359.723812619995,53300.94924768 2026-03-22,01:03:46.000,81,11150048,6284,0,1774141425,13158.29732202,32204.586870569998,53300.86540224001 2026-03-22,01:03:47.000,81,11149995,6605,0,1774141426,13158.20974998999,33588.30994218,53300.87238936 2026-03-22,01:03:49.000,81,11149992,6005,0,1774141428,13158.15585951,27131.483090430003,53300.80950528 2026-03-22,01:03:50.000,81,11149991,6645,0,1774141429,13158.12891426999,33588.45092478,53300.73264696 2026-03-22,01:03:51.000,81,11149984,6405,0,1774141430,13158.14912319999,32665.994723850003,53300.68373712 2026-03-22,01:03:52.000,81,11150039,6525,0,1774141431,13158.122177959995,27131.546532599998,53300.56495608 2026-03-22,01:03:53.000,81,11149985,6605,0,1774141432,13158.14912319999,30821.230353720006,53300.57893032001 2026-03-22,01:03:54.000,81,11150034,6045,0,1774141433,13158.18954105999,25286.746916820004,53300.51604624 2026-03-22,01:03:55.000,81,11150007,6805,0,1774141434,13158.18954105999,25747.999689239994,53300.47412352 2026-03-22,01:03:56.000,81,11149996,6324,0,1774141435,13158.182804749995,26670.498184950004,53300.48111064001 2026-03-22,01:03:57.000,81,11150025,6525,0,1774141436,13158.162595819995,26670.512283210002,53300.43220080001 2026-03-22,01:03:58.000,81,11150007,6485,0,1774141437,13158.19627737,28976.57172054,53300.4671364 2026-03-22,01:04:00.000,81,11149959,6645,0,1774141439,13158.12891426999,28515.452881589998,53300.2575228 2026-03-22,01:04:01.000,81,11149966,6405,0,1774141440,13158.11544165,24825.860699159995,53300.24354856001 2026-03-22,01:04:02.000,81,11149999,6525,0,1774141441,13158.12891426999,31744.06015854,53300.285471279996 2026-03-22,01:04:03.000,81,11149984,6205,0,1774141442,13158.07502379,28976.839587480004,53300.152716000004 2026-03-22,01:04:04.000,81,11149978,6124,0,1774141443,13158.034605929999,27132.068168219994,53300.0828448 2026-03-22,01:04:05.000,81,11149961,6605,0,1774141444,13158.041342239994,34511.52040002,53300.04092208 2026-03-22,01:04:06.000,81,11150002,6245,0,1774141445,13158.021133309994,32205.482110080004,53300.173677360006 2026-03-22,01:04:07.000,81,11149984,6005,0,1774141446,13158.021133309994,30360.63315039,53300.08983192 2026-03-22,01:04:08.000,81,11149987,6565,0,1774141447,13157.980715449994,30821.984610629996,53300.0828448 2026-03-22,01:04:09.000,81,11149964,6405,0,1774141448,13158.014396999999,28977.19909311,53300.04790920001 2026-03-22,01:04:11.000,81,11150000,6405,0,1774141450,13158.02786961999,34511.84466,53299.9431024 2026-03-22,01:04:12.000,81,11150026,6324,0,1774141451,13158.00766068999,29438.451865530005,53299.89419256 2026-03-22,01:04:13.000,81,11150027,6765,0,1774141452,13158.00766068999,27593.63110236,53299.950089519996 2026-03-22,01:04:14.000,81,11149979,6645,0,1774141453,13158.00766068999,27593.743888440004,53299.92912816001 2026-03-22,01:04:15.000,81,11149980,6565,0,1774141454,13158.02786961999,28516.185991110004,53299.92214104 2026-03-22,01:04:16.000,81,11150065,5925,0,1774141455,13157.960506519994,28516.185991110004,53299.90117968 2026-03-22,01:04:17.000,81,11150057,6365,0,1774141456,13157.980715449994,31283.582790419998,53299.89419256 2026-03-22,01:04:18.000,81,11150074,6405,0,1774141457,13157.98745175999,29438.740879859994,53299.86624408 2026-03-22,01:04:19.000,81,11150058,6045,0,1774141458,13158.034605929999,32667.263567250004,53299.84528272 2026-03-22,01:04:20.000,81,11150064,6165,0,1774141459,13158.041342239994,32206.1447283,53299.79637288 2026-03-22,01:04:22.000,81,11150060,6245,0,1774141461,13158.10870533999,29438.895960719994,53299.8732312 2026-03-22,01:04:23.000,81,11150029,6685,0,1774141462,13158.11544165,28516.496152830005,53299.86624408 2026-03-22,01:04:24.000,81,11150092,6245,0,1774141463,13158.142386889995,31283.87180475,53299.90816680001 2026-03-22,01:04:25.000,81,11150057,6365,0,1774141464,13158.14912319999,29900.261519220003,53299.88021832001 2026-03-22,01:04:26.000,81,11150061,6725,0,1774141465,13158.162595819995,28055.384363010002,53299.90117968 2026-03-22,01:04:27.000,81,11150038,6205,0,1774141466,13158.203013679995,28516.686479340002,53299.88021832001 2026-03-22,01:04:28.000,81,11150061,6645,0,1774141467,13158.18954105999,31283.991639960004,53299.85226984 2026-03-22,01:04:29.000,81,11150013,6525,0,1774141468,13158.19627737,30822.90099753,53299.838295600006 2026-03-22,01:04:30.000,81,11150082,6045,0,1774141469,13158.22995891999,28055.58173865,53299.9431024 2026-03-22,01:04:31.000,81,11150028,6245,0,1774141470,13158.263640469995,30822.858702750003,53299.91515392 2026-03-22,01:04:33.000,81,11150055,6645,0,1774141472,13158.364685119996,25288.290676289995,53299.99201224 2026-03-22,01:04:34.000,81,11150091,6805,0,1774141473,13158.432048219991,28516.827461940004,53299.9431024 2026-03-22,01:04:35.000,81,11150045,6525,0,1774141474,13158.492675009991,22982.146649400005,53299.99899936001 2026-03-22,01:04:36.000,81,11150075,6685,0,1774141475,13158.546565489996,30361.641175979996,53299.985025120004 2026-03-22,01:04:37.000,81,11150069,6485,0,1774141476,13158.620664900001,32667.792252,53299.95707664001 2026-03-22,01:04:38.000,81,11150059,6485,0,1774141477,13158.694764309992,29900.487091379997,53300.117780399996 2026-03-22,01:04:39.000,81,11150025,6645,0,1774141478,13158.728445859997,26671.957354860002,53300.117780399996 2026-03-22,01:04:40.000,81,11150061,6685,0,1774141479,13158.701500620002,29900.522337029994,53300.152716000004 2026-03-22,01:04:41.000,81,11150047,6685,0,1774141480,13158.789072649997,23443.49106051,53300.14572888001 2026-03-22,01:04:42.000,81,11150014,5965,0,1774141481,13158.809281579997,24366.010703609994,53300.173677360006 2026-03-22,01:04:44.000,81,11150030,6205,0,1774141483,13158.903589920003,29439.551529810007,53300.24354856001 2026-03-22,01:04:45.000,81,11150061,6725,0,1774141484,13158.970953019998,31284.485079060003,53300.35534248 2026-03-22,01:04:46.000,81,11150019,6645,0,1774141485,13158.970953019998,29900.839547879994,53300.27848416 2026-03-22,01:04:47.000,81,11150040,6324,0,1774141486,13159.018107189993,26211.078186330007,53300.29944552 2026-03-22,01:04:48.000,81,11150042,6365,0,1774141487,13159.038316119993,32668.229298060003,53300.27848416 2026-03-22,01:04:49.000,81,11150066,6165,0,1774141488,13159.078733979994,28056.02583384,53300.43220080001 2026-03-22,01:04:50.000,81,11150079,6725,0,1774141489,13159.119151839994,30362.317892460007,53300.51604624 2026-03-22,01:04:51.000,81,11150064,6365,0,1774141490,13159.139360769994,28056.244356869996,53300.57893032001 2026-03-22,01:04:52.000,81,11150025,6805,0,1774141491,13159.173042319999,33129.75698655,53300.62784016001 2026-03-22,01:04:53.000,81,11150079,6605,0,1774141492,13159.199987559994,35435.985602999994,53300.620853039996 2026-03-22,01:04:55.000,81,11150080,6245,0,1774141494,13159.27408697,30823.930170509993,53300.76059544 2026-03-22,01:04:56.000,81,11150061,6645,0,1774141495,13159.2942959,28517.905978830007,53300.83745376001 2026-03-22,01:04:57.000,81,11150095,6645,0,1774141496,13159.301032209994,30362.895921119998,53300.85841512 2026-03-22,01:04:58.000,81,11150026,6045,0,1774141497,13159.2942959,29440.559555400003,53300.93527344001 2026-03-22,01:04:59.000,81,11150032,5884,0,1774141498,13159.27408697,29901.819376950007,53300.942260560005 2026-03-22,01:05:00.000,81,11150043,6765,0,1774141499,13159.26735065999,26212.13555583,53301.061041600005 2026-03-22,01:05:01.000,81,11150069,6725,0,1774141500,13159.27408697,29440.876766250003,53301.01911888 2026-03-22,01:05:02.000,81,11150051,6565,0,1774141501,13159.27408697,28979.722681650004,53301.109951440005 2026-03-22,01:05:03.000,81,11150079,6605,0,1774141502,13159.27408697,30363.53034282,53301.20078400001 2026-03-22,01:05:04.000,81,11150066,6205,0,1774141503,13159.24714172999,35437.127562060006,53301.2357196 2026-03-22,01:05:06.000,81,11150097,6765,0,1774141505,13159.199987559994,33131.13861603,53301.33353928 2026-03-22,01:05:07.000,81,11150102,6165,0,1774141506,13159.179778629994,29902.54543734,53301.35450064 2026-03-22,01:05:08.000,81,11150076,6445,0,1774141507,13159.179778629994,29902.672321680002,53301.36148776 2026-03-22,01:05:09.000,81,11150069,6365,0,1774141508,13159.139360769994,24367.970361750005,53301.459307439996 2026-03-22,01:05:10.000,81,11150092,6124,0,1774141509,13159.112415529999,29441.631023160007,53301.50123016 2026-03-22,01:05:11.000,81,11150013,6485,0,1774141510,13159.098942909994,31286.61391632,53301.59206272 2026-03-22,01:05:12.000,81,11150052,6245,0,1774141511,13159.071997669998,31747.89488526,53301.613024080005 2026-03-22,01:05:13.000,81,11150066,6245,0,1774141512,13159.038316119993,30825.43868433,53301.682895280006 2026-03-22,01:05:14.000,81,11150076,6245,0,1774141513,13159.011370879998,24829.448706330004,53301.71084376 2026-03-22,01:05:15.000,81,11150103,6645,0,1774141514,13158.997898259993,32209.18995246,53301.71783088 2026-03-22,01:05:17.000,81,11150033,6725,0,1774141516,13158.970953019998,29441.983479660004,53301.850586160006 2026-03-22,01:05:18.000,81,11150044,6045,0,1774141517,13158.957480399993,29442.075118349996,53301.997315680004 2026-03-22,01:05:19.000,81,11150053,6885,0,1774141518,13158.890117299998,32209.54240896,53302.067186880005 2026-03-22,01:05:20.000,81,11150006,6365,0,1774141519,13158.842963130002,31287.163748460007,53302.09513536 2026-03-22,01:05:21.000,81,11150015,6525,0,1774141520,13158.809281579997,30364.77803883,53302.15103232 2026-03-22,01:05:22.000,81,11150090,6365,0,1774141521,13158.748654789997,29442.392329199996,53302.165006560004 2026-03-22,01:05:23.000,81,11150063,6525,0,1774141522,13158.688027999997,31748.564552609998,53302.29077472 2026-03-22,01:05:24.000,81,11150039,6605,0,1774141523,13158.620664900001,25752.595722,53302.32571032001 2026-03-22,01:05:25.000,81,11150029,6365,0,1774141524,13158.553301799991,30364.982463599998,53302.36763304 2026-03-22,01:05:26.000,81,11150054,6084,0,1774141525,13158.452257149991,28520.154651300007,53302.43051712 2026-03-22,01:05:28.000,81,11150038,6205,0,1774141527,13158.364685119996,28059.042861480004,53302.521349680006 2026-03-22,01:05:29.000,81,11150097,6605,0,1774141528,13158.364685119996,26214.137508750006,53302.53532392 2026-03-22,01:05:30.000,81,11150025,6565,0,1774141529,13158.324267259995,32671.563536550006,53302.5283368 2026-03-22,01:05:31.000,81,11150059,6805,0,1774141530,13158.304058329995,29904.216081150007,53302.58423376 2026-03-22,01:05:32.000,81,11150070,6324,0,1774141531,13158.29732202,35900.34704175001,53302.68205344001 2026-03-22,01:05:33.000,81,11150059,6445,0,1774141532,13158.27037677999,32210.550434549994,53302.7030148 2026-03-22,01:05:34.000,81,11150060,6205,0,1774141533,13158.2164863,27598.220085990004,53302.772886 2026-03-22,01:05:35.000,81,11150021,6365,0,1774141534,13158.162595819995,28520.774974739994,53302.80083448 2026-03-22,01:05:36.000,81,11150019,6605,0,1774141535,13158.122177959995,31749.530283419997,53302.89166704 2026-03-22,01:05:37.000,81,11150054,6284,0,1774141536,13158.04807854999,27137.27042616,53302.856731440006 2026-03-22,01:05:39.000,81,11149929,6965,0,1774141538,13157.960506519994,27598.657132049993,53302.98948672 2026-03-22,01:05:40.000,81,11150037,6645,0,1774141539,13157.886407109989,29443.675270859996,53302.97551248001 2026-03-22,01:05:41.000,81,11150014,6284,0,1774141540,13157.839252939993,27137.552391360005,53303.06634504001 2026-03-22,01:05:42.000,81,11150072,6324,0,1774141541,13157.839252939993,31288.82029401,53303.09429352001 2026-03-22,01:05:43.000,81,11149958,6205,0,1774141542,13157.798835079993,28521.451691220005,53303.10128064 2026-03-22,01:05:44.000,81,11150047,6765,0,1774141543,13157.744944599988,33134.02875933,53303.13621624 2026-03-22,01:05:45.000,81,11150020,6205,0,1774141544,13157.717999359993,26676.645026309998,53303.23403592001 2026-03-22,01:05:46.000,81,11150035,6805,0,1774141545,13157.670845189998,26676.701419350007,53303.16416472001 2026-03-22,01:05:47.000,81,11150053,6365,0,1774141546,13157.677581499993,29444.189857350008,53303.192113200006 2026-03-22,01:05:48.000,81,11150080,6005,0,1774141547,13157.664108880002,32672.938116899997,53303.26897152 2026-03-22,01:05:50.000,81,11150060,6324,0,1774141549,13157.650636259998,30828.01161678,53303.34582984 2026-03-22,01:05:51.000,81,11150065,6725,0,1774141550,13157.630427329997,33595.47185826,53303.41570104 2026-03-22,01:05:52.000,81,11150081,6605,0,1774141551,13157.623691020002,26676.912893250003,53303.359804080006 2026-03-22,01:05:53.000,81,11150076,5925,0,1774141552,13157.630427329997,30366.89277783,53303.4366624 2026-03-22,01:05:54.000,81,11150062,6284,0,1774141553,13157.603482090002,29905.71754584,53303.49255936 2026-03-22,01:05:55.000,81,11150081,6805,0,1774141554,13157.637163639993,29905.802135399994,53303.46461088 2026-03-22,01:05:56.000,81,11150045,6565,0,1774141555,13157.630427329997,27599.636961120006,53303.44364952 2026-03-22,01:05:57.000,81,11150100,6205,0,1774141556,13157.610218399997,28060.889733539996,53303.49255936 2026-03-22,01:05:58.000,81,11150076,6245,0,1774141557,13157.590009469997,28983.416425770003,53303.5414692 2026-03-22,01:05:59.000,81,11150040,6324,0,1774141558,13157.569800539997,25754.80914882,53303.576404800006 2026-03-22,01:06:01.000,81,11150075,6885,0,1774141560,13157.630427329997,26677.356988440006,53303.56243056 2026-03-22,01:06:02.000,81,11150089,6605,0,1774141561,13157.670845189998,28983.59970315,53303.65326312 2026-03-22,01:06:03.000,81,11150016,6205,0,1774141562,13157.704526740003,28983.663145319995,53303.59037904 2026-03-22,01:06:04.000,81,11150106,6405,0,1774141563,13157.677581499993,30367.407364319995,53303.66025024 2026-03-22,01:06:05.000,81,11150066,6124,0,1774141564,13157.677581499993,24832.55032353,53303.70217296 2026-03-22,01:06:06.000,81,11150023,6485,0,1774141565,13157.724735669988,28522.523158979995,53303.73710856001 2026-03-22,01:06:07.000,81,11149915,6805,0,1774141566,13157.792098769998,31751.299615049997,53303.66723736001 2026-03-22,01:06:08.000,81,11149896,6485,0,1774141567,13157.832516629998,31290.067990020005,53303.77903128 2026-03-22,01:06:09.000,81,11149937,6685,0,1774141568,13157.879670799994,31290.089137410003,53303.77903128 2026-03-22,01:06:10.000,81,11149963,6565,0,1774141569,13157.933561279999,26216.44257426,53303.80697976 2026-03-22,01:06:12.000,81,11150071,6605,0,1774141571,13158.014396999999,35441.462777010005,53303.79999264 2026-03-22,01:06:13.000,81,11150057,6885,0,1774141572,13158.081760099994,33135.19186578,53303.75806992 2026-03-22,01:06:14.000,81,11150082,6165,0,1774141573,13158.11544165,30828.96324933,53303.73012144 2026-03-22,01:06:15.000,81,11150083,6685,0,1774141574,13158.2164863,30367.703427779998,53303.79999264 2026-03-22,01:06:16.000,81,11150120,6245,0,1774141575,13158.27711309,26216.513065560008,53303.82794112 2026-03-22,01:06:17.000,81,11150049,6485,0,1774141576,13158.33773988,31290.307660439998,53303.85588960001 2026-03-22,01:06:18.000,81,11150121,6605,0,1774141577,13158.41183928999,30367.82326299,53303.911786560006 2026-03-22,01:06:19.000,81,11150059,6685,0,1774141578,13158.47920239,27139.096150829995,53303.890825200004 2026-03-22,01:06:20.000,81,11150021,6725,0,1774141579,13158.526356559996,30829.174723229997,53304.009606240004 2026-03-22,01:06:21.000,81,11150058,6165,0,1774141580,13158.600455970001,25294.190798099997,53303.94672216 2026-03-22,01:06:23.000,81,11150056,6124,0,1774141582,13158.654346449992,30368.041786019996,53303.95370928001 2026-03-22,01:06:24.000,81,11150039,6685,0,1774141583,13158.721709550002,26678.118294479995,53303.960696400005 2026-03-22,01:06:25.000,81,11150034,6205,0,1774141584,13158.775600029992,27139.392214289997,53304.009606240004 2026-03-22,01:06:26.000,81,11150055,6765,0,1774141585,13158.809281579997,28061.95415217,53304.030567600006 2026-03-22,01:06:27.000,81,11150042,6485,0,1774141586,13158.863172060002,28523.235121110003,53304.030567600006 2026-03-22,01:06:28.000,81,11150103,6645,0,1774141587,13158.917062539993,26678.259277079997,53304.02358048001 2026-03-22,01:06:29.000,81,11150088,6124,0,1774141588,13158.997898259993,28984.57953222,53304.04454184 2026-03-22,01:06:30.000,81,11150058,6405,0,1774141589,13159.031579809998,31290.963229529996,53304.05152896001 2026-03-22,01:06:31.000,81,11150037,6685,0,1774141590,13159.038316119993,26678.477800110006,53304.07249032001 2026-03-22,01:06:32.000,81,11150053,6885,0,1774141591,13159.051788739998,30368.542274249994,53304.128387280005 2026-03-22,01:06:34.000,81,11150024,6284,0,1774141593,13159.098942909994,28984.960185239994,53304.177297120004 2026-03-22,01:06:35.000,81,11150031,6565,0,1774141594,13159.173042319999,31291.209949080003,53304.14236152 2026-03-22,01:06:36.000,81,11150036,6045,0,1774141595,13159.233669109999,31752.476819760006,53304.128387280005 2026-03-22,01:06:37.000,81,11150079,6485,0,1774141596,13159.2942959,30368.774895540002,53304.15633576 2026-03-22,01:06:38.000,81,11150080,6284,0,1774141597,13159.341450069995,28523.76380586,53304.177297120004 2026-03-22,01:06:39.000,81,11150030,6084,0,1774141598,13159.36839530999,29446.283448960006,53304.15633576 2026-03-22,01:06:40.000,81,11150048,6124,0,1774141599,13159.40881316999,28523.855444550005,53304.21223272 2026-03-22,01:06:41.000,81,11150013,6725,0,1774141600,13159.42902209999,28985.157560880005,53304.247168320006 2026-03-22,01:06:42.000,81,11150080,6124,0,1774141601,13159.48964888999,25756.4022522,53304.25415544 2026-03-22,01:06:43.000,81,11150063,6565,0,1774141602,13159.523330439995,28985.22805218,53304.247168320006 2026-03-22,01:06:45.000,81,11150068,6045,0,1774141604,13159.583957229996,29907.83228484,53304.28909104001 2026-03-22,01:06:46.000,81,11150041,6765,0,1774141605,13159.624375089996,33136.728576120004,53304.37293648 2026-03-22,01:06:47.000,81,11150018,6405,0,1774141606,13159.705210809996,24834.12227952,53304.2751168 2026-03-22,01:06:48.000,81,11150046,6205,0,1774141607,13159.745628669996,32214.300571710002,53304.414859200006 2026-03-22,01:06:49.000,81,11150065,6685,0,1774141608,13159.752364979991,25756.74765957,53304.33800088001 2026-03-22,01:06:50.000,81,11150080,6045,0,1774141609,13159.786046529996,30830.690286180004,53304.40787208001 2026-03-22,01:06:51.000,81,11150068,5884,0,1774141610,13159.866882249997,27601.899731850004,53304.3799236 2026-03-22,01:06:52.000,81,11150048,6124,0,1774141611,13159.853409629992,28524.56740668,53304.43582056001 2026-03-22,01:06:53.000,81,11150037,6525,0,1774141612,13159.920772730002,27602.09005836,53304.519666 2026-03-22,01:06:54.000,81,11150099,6685,0,1774141613,13159.981399520002,29447.17163934,53304.49870464 2026-03-22,01:06:56.000,81,11150022,6445,0,1774141615,13160.035289999993,25295.840294520007,53304.47075616 2026-03-22,01:06:57.000,81,11150082,6245,0,1774141616,13160.068971549998,32676.025635840007,53304.56857584 2026-03-22,01:06:58.000,81,11150049,6965,0,1774141617,13160.149807269998,28524.687241890002,53304.55460160001 2026-03-22,01:06:59.000,81,11150024,5925,0,1774141618,13160.163279889988,27140.935973760003,53304.65242128001 2026-03-22,01:07:00.000,81,11150071,6525,0,1774141619,13160.176752509993,33137.33480130001,53304.69434400001 2026-03-22,01:07:01.000,81,11150063,6885,0,1774141620,13160.217170369993,30831.141430500007,53304.71530536 2026-03-22,01:07:02.000,81,11150092,6284,0,1774141621,13160.250851919998,26679.82418394,53304.77818944 2026-03-22,01:07:03.000,81,11150066,6165,0,1774141622,13160.264324539989,29908.649983919997,53304.78517656 2026-03-22,01:07:04.000,81,11150056,6205,0,1774141623,13160.304742399989,33137.511029550005,53304.86203488001 2026-03-22,01:07:05.000,81,11150057,6565,0,1774141624,13160.311478709998,28986.123291690004,53304.82011216001 2026-03-22,01:07:07.000,81,11150002,6445,0,1774141626,13160.412523359999,27602.456613119997,53304.91094472001 2026-03-22,01:07:08.000,81,11150043,6885,0,1774141627,13160.419259669994,25296.150456240008,53304.95985456001 2026-03-22,01:07:09.000,81,11150050,6324,0,1774141628,13160.452941219999,28063.70938554,53304.966841680005 2026-03-22,01:07:10.000,81,11150089,6645,0,1774141629,13160.47315015,34521.431476800004,53305.00876440001 2026-03-22,01:07:11.000,81,11150048,6284,0,1774141630,13160.479886459994,29447.538194099994,53305.02273864 2026-03-22,01:07:12.000,81,11150080,6045,0,1774141631,13160.51356801,31292.506989,53305.05068712 2026-03-22,01:07:13.000,81,11150084,6525,0,1774141632,13160.56745848999,27602.41431834,53305.10658408001 2026-03-22,01:07:14.000,81,11150079,6645,0,1774141633,13160.53377694,28063.660041630006,53305.19741664001 2026-03-22,01:07:15.000,81,11150089,6805,0,1774141634,13160.58766741999,27141.10515288,53305.16946816 2026-03-22,01:07:16.000,81,11150099,6565,0,1774141635,13160.64829420999,29447.369014979995,53305.183442400004 2026-03-22,01:07:18.000,81,11150031,6685,0,1774141637,13160.72912992999,28986.038702129998,53305.29523632001 2026-03-22,01:07:19.000,81,11150044,6045,0,1774141638,13160.681975759995,30830.993398770006,53305.302223440005 2026-03-22,01:07:20.000,81,11150089,6645,0,1774141639,13160.72912992999,24373.341798809997,53305.3581204 2026-03-22,01:07:21.000,81,11150083,6765,0,1774141640,13160.722393619995,28985.925916049993,53305.41401736001 2026-03-22,01:07:22.000,81,11150073,6565,0,1774141641,13160.681975759995,19299.45556524,53305.41401736001 2026-03-22,01:07:23.000,81,11150095,6805,0,1774141642,13160.69544838,34059.68526528,53305.47690144 2026-03-22,01:07:24.000,81,11150084,6165,0,1774141643,13160.64829420999,31292.126335980007,53305.518824160004 2026-03-22,01:07:25.000,81,11150077,6685,0,1774141644,13160.59440373,32214.63892995,53305.539785520006 2026-03-22,01:07:26.000,81,11150090,5525,0,1774141645,13160.52704062999,29908.325723939997,53305.60965672001 2026-03-22,01:07:27.000,81,11150120,6365,0,1774141646,13160.49335908,30369.536201580006,53305.61664384 2026-03-22,01:07:29.000,81,11150073,6885,0,1774141648,13160.351896569999,30369.45161202,53305.707476400006 2026-03-22,01:07:30.000,81,11150034,5765,0,1774141649,13160.257588229993,31291.90076382,53305.77734760001 2026-03-22,01:07:31.000,81,11150074,6205,0,1774141650,13160.257588229993,31753.20288015,53305.70048928001 2026-03-22,01:07:32.000,81,11150052,6405,0,1774141651,13160.210434059998,27601.751700120003,53305.735424880004 2026-03-22,01:07:33.000,81,11150139,6845,0,1774141652,13160.190225129998,28524.193802790003,53305.82625744001 2026-03-22,01:07:34.000,81,11150072,6324,0,1774141653,13160.136334649993,35904.25225977,53305.83324456 2026-03-22,01:07:35.000,81,11150114,6205,0,1774141654,13160.116125719993,28985.319690870005,53305.83324456 2026-03-22,01:07:36.000,81,11150124,5485,0,1774141655,13160.042026310002,26217.739614179998,53305.854205920004 2026-03-22,01:07:37.000,81,11150098,6324,0,1774141656,13160.068971549998,26217.655024620006,53305.86119304 2026-03-22,01:07:38.000,81,11150039,5565,0,1774141657,13160.015081069992,26678.85845313,53305.86119304 2026-03-22,01:07:40.000,81,11150020,6165,0,1774141659,13159.893827489992,28523.8906902,53305.9520256 2026-03-22,01:07:41.000,81,11150065,5805,0,1774141660,13159.833200699992,28523.848395420006,53305.94503848001 2026-03-22,01:07:42.000,81,11150026,6205,0,1774141661,13159.765837599996,26678.68222488,53306.021896800004 2026-03-22,01:07:43.000,81,11150053,6525,0,1774141662,13159.718683430001,28984.974283500007,53305.97997408 2026-03-22,01:07:44.000,81,11150098,6284,0,1774141663,13159.65805664,31291.23109647,53306.00792256 2026-03-22,01:07:45.000,81,11150058,6245,0,1774141664,13159.631111399991,35903.70242763001,53306.04984528 2026-03-22,01:07:46.000,81,11149991,6445,0,1774141665,13159.53006674999,29446.163613750003,53306.07779376 2026-03-22,01:07:47.000,81,11150047,6605,0,1774141666,13159.47617627,31291.153556039993,53306.070806640004 2026-03-22,01:07:48.000,81,11150056,6405,0,1774141667,13159.442494719995,28523.651019779994,53305.99394832001 2026-03-22,01:07:49.000,81,11150099,5884,0,1774141668,13159.381867929995,32213.6872974,53306.0568324 2026-03-22,01:07:51.000,81,11150081,6205,0,1774141670,13159.199987559994,24833.66408607,53306.021896800004 2026-03-22,01:07:52.000,81,11150098,5525,0,1774141671,13159.132624459999,31752.420426719997,53306.08478088001 2026-03-22,01:07:53.000,81,11150020,6124,0,1774141672,13159.105679219989,25756.148483519995,53306.07779376 2026-03-22,01:07:54.000,81,11150071,6805,0,1774141673,13158.997898259993,32213.708444789998,53306.00792256 2026-03-22,01:07:55.000,81,11150061,6725,0,1774141674,13158.957480399993,29907.472779210002,53306.0568324 2026-03-22,01:07:56.000,81,11150048,6324,0,1774141675,13158.869908369998,34519.993454280004,53306.00792256 2026-03-22,01:07:57.000,81,11150033,6765,0,1774141676,13158.802545270002,29907.465730080003,53306.13369072001 2026-03-22,01:07:58.000,81,11150040,6245,0,1774141677,13158.728445859997,30829.93602927,53306.0568324 2026-03-22,01:07:59.000,81,11150064,6045,0,1774141678,13158.681291690002,23449.90576881,53306.091768000006 2026-03-22,01:08:00.000,81,11150051,6885,0,1774141679,13158.573510729992,31291.24519473,53306.03587104001 2026-03-22,01:08:02.000,81,11150060,6124,0,1774141681,13158.39836667,27139.885653389996,53305.9869612 2026-03-22,01:08:03.000,81,11150089,6645,0,1774141682,13158.33100356999,32213.68024827,53305.97997408 2026-03-22,01:08:04.000,81,11150022,6124,0,1774141683,13158.243431539995,25294.853416319995,53306.03587104001 2026-03-22,01:08:05.000,81,11150054,6485,0,1774141684,13158.15585951,23449.73658969,53305.91010288 2026-03-22,01:08:06.000,81,11150069,6485,0,1774141685,13158.122177959995,30829.851439709993,53305.91709000001 2026-03-22,01:08:07.000,81,11150054,6045,0,1774141686,13158.07502379,26678.54124228,53305.88914152 2026-03-22,01:08:08.000,81,11150023,6645,0,1774141687,13157.973979139999,29907.310649220002,53305.91709000001 2026-03-22,01:08:09.000,81,11150098,6324,0,1774141688,13157.926824969989,32213.588609579994,53305.84721880001 2026-03-22,01:08:10.000,81,11150070,6124,0,1774141689,13157.778626149993,34519.80312777001,53305.8122832 2026-03-22,01:08:11.000,81,11150010,6324,0,1774141690,13157.697790429993,26678.54829141,53305.71446352 2026-03-22,01:08:13.000,81,11150046,6365,0,1774141692,13157.569800539997,28984.88969394,53305.6725408 2026-03-22,01:08:14.000,81,11149894,6245,0,1774141693,13157.462019580002,30829.858488840007,53305.6725408 2026-03-22,01:08:15.000,81,11150031,6605,0,1774141694,13157.374447549992,24833.565398249993,53305.65856656001 2026-03-22,01:08:16.000,81,11150072,6405,0,1774141695,13157.320557070001,30829.893734490004,53305.637605200005 2026-03-22,01:08:17.000,81,11150049,6645,0,1774141696,13157.19930349,28984.847399160004,53305.66555368 2026-03-22,01:08:18.000,81,11150051,6885,0,1774141697,13157.104995149995,29446.135417230005,53305.60965672001 2026-03-22,01:08:19.000,81,11150037,6445,0,1774141698,13157.003950499995,32674.918922430006,53305.60965672001 2026-03-22,01:08:20.000,81,11150049,6605,0,1774141699,13156.92985108999,28062.412345620003,53305.52581128 2026-03-22,01:08:21.000,81,11150055,6725,0,1774141700,13156.89616954,26217.373059420002,53305.44196584001 2026-03-22,01:08:22.000,81,11150059,6485,0,1774141701,13156.815333819999,27139.878604259997,53305.38606888 2026-03-22,01:08:24.000,81,11150081,6685,0,1774141703,13156.646926069989,29446.093122449995,53305.4279916 2026-03-22,01:08:25.000,81,11150040,6165,0,1774141704,13156.586299279988,32213.616806100006,53305.36510752001 2026-03-22,01:08:26.000,81,11150034,6324,0,1774141705,13156.545881419988,31291.195850820004,53305.32318480001 2026-03-22,01:08:27.000,81,11150052,6165,0,1774141706,13156.458309389993,28984.88969394,53305.29523632001 2026-03-22,01:08:28.000,81,11150083,6645,0,1774141707,13156.343792120002,30368.6480112,53305.24632648001 2026-03-22,01:08:29.000,81,11150037,6885,0,1774141708,13156.296637949992,30829.92193101,53305.1485068 2026-03-22,01:08:30.000,81,11150062,6245,0,1774141709,13156.229274849997,32213.67319914,53305.16946816 2026-03-22,01:08:31.000,81,11150001,6685,0,1774141710,13156.188856989997,27601.103180160004,53305.183442400004 2026-03-22,01:08:32.000,81,11150037,6725,0,1774141711,13156.141702820001,28523.665118040008,53305.10658408001 2026-03-22,01:08:33.000,81,11150022,6485,0,1774141712,13156.033921859991,30829.92193101,53305.02972576001 2026-03-22,01:08:35.000,81,11150023,6765,0,1774141714,13155.89919566,33136.31267745,53304.94588032 2026-03-22,01:08:36.000,81,11150051,6605,0,1774141715,13155.804887319995,27601.237113630006,53304.88998336001 2026-03-22,01:08:37.000,81,11150076,5365,0,1774141716,13155.77120576999,31752.52616367,53304.8340864 2026-03-22,01:08:38.000,81,11150050,6205,0,1774141717,13155.724051599995,25756.183729170007,53304.80613792 2026-03-22,01:08:39.000,81,11150043,6925,0,1774141718,13155.67689743,32675.045806769995,53304.8340864 2026-03-22,01:08:40.000,81,11150072,6365,0,1774141719,13155.64995218999,30368.880632490007,53304.750240960006 2026-03-22,01:08:41.000,81,11150026,6324,0,1774141720,13155.6566885,31291.329784290007,53304.66639552 2026-03-22,01:08:42.000,81,11150066,6365,0,1774141721,13155.555643849999,27601.356948839995,53304.71530536 2026-03-22,01:08:43.000,81,11150011,6525,0,1774141722,13155.542171229994,31291.40732472,53304.63844704 2026-03-22,01:08:44.000,81,11150090,5965,0,1774141723,13155.501753369994,28062.644966909997,53304.65242128001 2026-03-22,01:08:46.000,81,11150024,5605,0,1774141725,13155.393972409998,31291.513061670004,53304.519666 2026-03-22,01:08:47.000,81,11150029,6765,0,1774141726,13155.373763479998,31291.54830732,53304.47075616 2026-03-22,01:08:48.000,81,11150042,6324,0,1774141727,13155.353554549998,29907.81818658,53304.414859200006 2026-03-22,01:08:49.000,81,11150011,5884,0,1774141728,13155.340081929993,29446.572463289995,53304.365949360006 2026-03-22,01:08:50.000,81,11150073,6605,0,1774141729,13155.319872999993,33136.707428730006,53304.393897840004 2026-03-22,01:08:51.000,81,11150061,5845,0,1774141730,13155.319872999993,28985.404280429997,53304.30306528 2026-03-22,01:08:52.000,81,11150020,6485,0,1774141731,13155.333345619998,28985.397231299998,53304.23319408 2026-03-22,01:08:53.000,81,11150069,6845,0,1774141732,13155.346818239988,29907.945070920003,53304.226206960004 2026-03-22,01:08:54.000,81,11150079,6925,0,1774141733,13155.353554549998,31752.977307990004,53304.3100524 2026-03-22,01:08:55.000,81,11150052,6565,0,1774141734,13155.333345619998,28985.418378689996,53304.2052456 2026-03-22,01:08:57.000,81,11150028,5845,0,1774141736,13155.380499789993,28985.51706651,53304.12140016001 2026-03-22,01:08:58.000,81,11150081,7285,0,1774141737,13155.380499789993,31291.787977739994,53304.16332288 2026-03-22,01:08:59.000,81,11150064,6245,0,1774141738,13155.340081929993,34059.34690704,53303.98165776001 2026-03-22,01:09:00.000,81,11150058,6245,0,1774141739,13155.360290859993,29446.776888060005,53304.03755472 2026-03-22,01:09:01.000,81,11150060,6324,0,1774141740,13155.367027169988,26217.951088079993,53304.01659336 2026-03-22,01:09:02.000,81,11150127,6885,0,1774141741,13155.360290859993,24834.242114730005,53303.98864488 2026-03-22,01:09:03.000,81,11150096,6525,0,1774141742,13155.346818239988,32675.715474120007,53303.960696400005 2026-03-22,01:09:04.000,81,11150041,6005,0,1774141743,13155.333345619998,26679.35189223,53303.93973504 2026-03-22,01:09:05.000,81,11150105,6845,0,1774141744,13155.319872999993,32214.49089822,53303.85588960001 2026-03-22,01:09:06.000,81,11150076,5245,0,1774141745,13155.292927759998,34520.80410423,53303.78601840001 2026-03-22,01:09:08.000,81,11150023,6685,0,1774141747,13155.218828349993,29447.051804129995,53303.84890248 2026-03-22,01:09:09.000,81,11150117,6805,0,1774141748,13155.151465249997,28985.84837562,53303.820954 2026-03-22,01:09:10.000,81,11150066,6124,0,1774141749,13155.144728940002,30369.61374201,53303.78601840001 2026-03-22,01:09:11.000,81,11150069,6925,0,1774141750,13155.104311080002,29908.29047829,53303.674224480004 2026-03-22,01:09:12.000,81,11150080,6445,0,1774141751,13155.104311080002,25295.74865583,53303.66025024 2026-03-22,01:09:13.000,81,11150059,6124,0,1774141752,13155.063893220002,30830.922907469998,53303.576404800006 2026-03-22,01:09:14.000,81,11150072,6165,0,1774141753,13155.030211669997,28985.940014310007,53303.51352072 2026-03-22,01:09:15.000,81,11150053,6165,0,1774141754,13154.969584879997,31292.168630760003,53303.45063664001 2026-03-22,01:09:16.000,81,11150049,6005,0,1774141755,13154.942639640001,29908.43851002,53303.44364952 2026-03-22,01:09:17.000,81,11150058,6084,0,1774141756,13154.935903329992,32214.836305589997,53303.44364952 2026-03-22,01:09:19.000,81,11150073,6685,0,1774141758,13154.868540229996,29447.206884989995,53303.408713920006 2026-03-22,01:09:20.000,81,11150079,6685,0,1774141759,13154.807913439996,31292.19682728,53303.29692 2026-03-22,01:09:21.000,81,11150056,6124,0,1774141760,13154.787704509996,30830.958153119995,53303.31089424001 2026-03-22,01:09:22.000,81,11150067,6645,0,1774141761,13154.767495579996,28985.85542475,53303.220061680004 2026-03-22,01:09:23.000,81,11150058,6405,0,1774141762,13154.767495579996,29447.087049780006,53303.16416472001 2026-03-22,01:09:24.000,81,11150081,5805,0,1774141763,13154.72034141,27602.012517929994,53303.192113200006 2026-03-22,01:09:25.000,81,11150038,6565,0,1774141764,13154.70013248,29908.269330900002,53303.08031928 2026-03-22,01:09:26.000,81,11150070,6124,0,1774141765,13154.71360509999,28063.201848180004,53303.10826776 2026-03-22,01:09:27.000,81,11150089,6845,0,1774141766,13154.686659859995,30830.767826609997,53303.03140944 2026-03-22,01:09:28.000,81,11150079,5605,0,1774141767,13154.65971462,35904.59766714,53302.97551248001 2026-03-22,01:09:30.000,81,11150099,7205,0,1774141769,13154.55193365999,28985.665098240002,53302.856731440006 2026-03-22,01:09:31.000,81,11150099,6845,0,1774141770,13154.51825211,28985.68624563,53302.86371856 2026-03-22,01:09:32.000,81,11150101,5845,0,1774141771,13154.47783425,34520.782956840005,53302.77987312001 2026-03-22,01:09:33.000,81,11150052,6124,0,1774141772,13154.444152699994,27601.857437069993,53302.73096328001 2026-03-22,01:09:34.000,81,11150094,6485,0,1774141773,13154.41720746,31291.823223390005,53302.62615648 2026-03-22,01:09:35.000,81,11150085,6965,0,1774141774,13154.423943769994,31753.104192330007,53302.598208 2026-03-22,01:09:36.000,81,11150062,5684,0,1774141775,13154.39699853,26679.18271311,53302.549298160004 2026-03-22,01:09:37.000,81,11150063,6725,0,1774141776,13154.41047114999,25756.656020880007,53302.53532392 2026-03-22,01:09:38.000,81,11150067,6005,0,1774141777,13154.376789599999,24834.079984740005,53302.46545272 2026-03-22,01:09:39.000,81,11150129,5805,0,1774141778,13154.363316979994,25295.304560639997,53302.47243984001 2026-03-22,01:09:41.000,81,11150074,5925,0,1774141780,13154.37005328999,29907.768842670004,53302.36763304 2026-03-22,01:09:42.000,81,11150057,6805,0,1774141781,13154.316162809999,27601.392194490007,53302.3187232 2026-03-22,01:09:43.000,81,11150118,5565,0,1774141782,13154.376789599999,27601.335801449997,53302.15801944001 2026-03-22,01:09:44.000,81,11150011,5965,0,1774141783,13154.356580669999,26678.823207480003,53302.19295504 2026-03-22,01:09:45.000,81,11150081,6165,0,1774141784,13154.322899119994,30830.119306649998,53302.10212248 2026-03-22,01:09:46.000,81,11150113,6084,0,1774141785,13154.376789599999,29446.34689113,53302.10910960001 2026-03-22,01:09:47.000,81,11150088,5325,0,1774141786,13154.37005328999,30830.154552299995,53302.02526416 2026-03-22,01:09:48.000,81,11150040,6445,0,1774141787,13154.343108049994,25294.95915327,53301.997315680004 2026-03-22,01:09:49.000,81,11150102,6205,0,1774141788,13154.39026221999,34520.099191229994,53301.92045736001 2026-03-22,01:09:50.000,81,11150068,6405,0,1774141789,13154.403734839994,32213.800083480004,53301.88552176 2026-03-22,01:09:52.000,81,11150089,6765,0,1774141791,13154.464361629995,32213.807132610003,53301.8645604 2026-03-22,01:09:53.000,81,11150062,5445,0,1774141792,13154.49130686999,31752.490918020005,53301.80866344 2026-03-22,01:09:54.000,81,11150069,6685,0,1774141793,13154.53172472999,24372.418362779994,53301.75276648001 2026-03-22,01:09:55.000,81,11150100,6245,0,1774141794,13154.545197349995,29446.18476114,53301.75276648001 2026-03-22,01:09:56.000,81,11150026,6525,0,1774141795,13154.55193365999,30368.718502500007,53301.65494680001 2026-03-22,01:09:57.000,81,11150048,5405,0,1774141796,13154.59908783,29446.241154179996,53301.69686952 2026-03-22,01:09:58.000,81,11150046,5445,0,1774141797,13154.63276937999,33136.28448093,53301.63398544001 2026-03-22,01:09:59.000,81,11150052,5565,0,1774141798,13154.63276937999,29907.550319639995,53301.64097256 2026-03-22,01:10:00.000,81,11150022,5445,0,1774141799,13154.63950569,29907.592614420006,53301.60603696001 2026-03-22,01:10:01.000,81,11150067,6885,0,1774141800,13154.65297830999,32675.15859285,53301.50821728001 2026-03-22,01:10:03.000,81,11150065,7125,0,1774141802,13154.686659859995,32213.84942739,53301.46629456001 2026-03-22,01:10:04.000,81,11150071,6845,0,1774141803,13154.69339616999,30368.838337709996,53301.396423360005 2026-03-22,01:10:05.000,81,11150074,6485,0,1774141804,13154.706868789995,30368.908829010004,53301.396423360005 2026-03-22,01:10:06.000,81,11150043,6124,0,1774141805,13154.72034141,26217.57043506,53301.347513520006 2026-03-22,01:10:07.000,81,11150076,5565,0,1774141806,13154.706868789995,30368.873583360008,53301.347513520006 2026-03-22,01:10:08.000,81,11150077,5965,0,1774141807,13154.76075927,32675.116298070003,53301.34052640001 2026-03-22,01:10:09.000,81,11150038,5684,0,1774141808,13154.794440819991,26678.745667049996,53301.228732480005 2026-03-22,01:10:10.000,81,11150036,6365,0,1774141809,13154.828122369996,29446.332792870002,53301.25668096 2026-03-22,01:10:11.000,81,11150061,5965,0,1774141810,13154.834858679991,33136.383168750006,53301.15187416001 2026-03-22,01:10:12.000,81,11150079,6805,0,1774141811,13154.84159499,29446.269350700008,53301.109951440005 2026-03-22,01:10:14.000,81,11149989,7205,0,1774141813,13154.922430710001,31291.25224386,53301.08899008 2026-03-22,01:10:15.000,81,11149933,6885,0,1774141814,13154.976321189992,29446.170662880002,53300.98418328001 2026-03-22,01:10:16.000,81,11149885,6925,0,1774141815,13155.016739049992,26217.351912030004,53300.98418328001 2026-03-22,01:10:17.000,81,11150054,6565,0,1774141816,13155.097574769992,30829.823243189996,53300.942260560005 2026-03-22,01:10:18.000,81,11149927,5925,0,1774141817,13155.137992629992,28523.524135440006,53300.94924768 2026-03-22,01:10:19.000,81,11150044,6645,0,1774141818,13155.198619419993,32213.440577849993,53300.83745376001 2026-03-22,01:10:20.000,81,11150035,7045,0,1774141819,13155.245773590002,22988.356932929993,53300.788543919996 2026-03-22,01:10:21.000,81,11150044,5405,0,1774141820,13155.286191449988,29445.88164855,53300.81649240001 2026-03-22,01:10:22.000,81,11150112,6445,0,1774141821,13155.292927759998,25755.915862230002,53300.74662120001 2026-03-22,01:10:23.000,81,11150088,5884,0,1774141822,13155.380499789993,25755.817174409996,53300.73264696 2026-03-22,01:10:25.000,81,11150065,6845,0,1774141824,13155.461335509994,22065.872535479997,53300.63482728 2026-03-22,01:10:26.000,81,11150031,6965,0,1774141825,13155.508489679989,30368.351947739997,53300.63482728 2026-03-22,01:10:27.000,81,11150051,6925,0,1774141826,13155.555643849999,26217.09814335,53300.62784016001 2026-03-22,01:10:28.000,81,11150056,6205,0,1774141827,13155.56911646999,29445.88869768,53300.53002048001 2026-03-22,01:10:29.000,81,11150059,6765,0,1774141828,13155.643215879994,26217.133388999995,53300.51604624 2026-03-22,01:10:30.000,81,11150062,5965,0,1774141829,13155.683633739995,31752.20895282,53300.46014928001 2026-03-22,01:10:31.000,81,11150073,6725,0,1774141830,13155.703842669995,25294.698335459994,53300.33438112001 2026-03-22,01:10:32.000,81,11149889,6525,0,1774141831,13155.75773315,26678.491898370004,53300.29944552 2026-03-22,01:10:33.000,81,11149910,6045,0,1774141832,13155.825096249995,34519.774931249995,53300.30643264 2026-03-22,01:10:34.000,81,11150091,6685,0,1774141833,13155.885723039995,29907.31769835,53300.25053568 2026-03-22,01:10:36.000,81,11150014,6405,0,1774141835,13155.993503999991,26217.38715768,53300.20861296 2026-03-22,01:10:37.000,81,11150025,6805,0,1774141836,13156.081076030001,30829.886685360005,53300.1876516 2026-03-22,01:10:38.000,81,11150063,6805,0,1774141837,13156.168648059996,28984.87559568,53300.152716000004 2026-03-22,01:10:39.000,81,11150070,6084,0,1774141838,13156.256220089992,29907.48687747,53300.16669024001 2026-03-22,01:10:40.000,81,11150100,6405,0,1774141839,13156.269692709997,30368.746699020005,53300.117780399996 2026-03-22,01:10:41.000,81,11150053,6605,0,1774141840,13156.390946289997,29907.536221379996,53300.03393496 2026-03-22,01:10:42.000,81,11150071,6605,0,1774141841,13156.444836770002,28523.827248030007,53299.99899936001 2026-03-22,01:10:43.000,81,11150054,6124,0,1774141842,13156.525672489988,24372.559345379996,53299.887205440005 2026-03-22,01:10:44.000,81,11150068,6485,0,1774141843,13156.633453449998,22988.786929859998,53299.88021832001 2026-03-22,01:10:45.000,81,11150078,6165,0,1774141844,13156.727761789989,28523.8906902,53299.80336 2026-03-22,01:10:47.000,81,11150037,6445,0,1774141846,13156.862487989994,33136.404316140004,53299.76143728001 2026-03-22,01:10:48.000,81,11150031,7005,0,1774141847,13156.95006001999,26678.787961830007,53299.72650168 2026-03-22,01:10:49.000,81,11150095,6565,0,1774141848,13157.03763205,26217.485845500007,53299.75445016 2026-03-22,01:10:50.000,81,11150076,6205,0,1774141849,13157.104995149995,27601.230064500007,53299.7334888 2026-03-22,01:10:51.000,81,11150087,6605,0,1774141850,13157.232985039991,24833.755724760005,53299.670604720006 2026-03-22,01:10:52.000,81,11150020,6124,0,1774141851,13157.313820759991,26217.492894630006,53299.56579792 2026-03-22,01:10:53.000,81,11149910,6165,0,1774141852,13157.401392790001,34058.782976639995,53299.551823680005 2026-03-22,01:10:54.000,81,11150052,6245,0,1774141853,13157.482228510002,31291.195850820004,53299.46797824 2026-03-22,01:10:55.000,81,11150087,6805,0,1774141854,13157.522646370002,34058.74773099,53299.53086232 2026-03-22,01:10:56.000,81,11150030,6324,0,1774141855,13157.630427329997,27601.110229290003,53299.49592672001 2026-03-22,01:10:58.000,81,11150030,6365,0,1774141857,13157.792098769998,28984.74166221,53299.39111992 2026-03-22,01:10:59.000,81,11150067,6765,0,1774141858,13157.866198179989,31752.21600195,53299.39810704 2026-03-22,01:11:00.000,81,11150029,6725,0,1774141859,13157.953770209999,34519.71148908,53299.37714568001 2026-03-22,01:11:01.000,81,11150007,6645,0,1774141860,13158.034605929999,31290.850443450006,53299.39111992 2026-03-22,01:11:02.000,81,11150046,6405,0,1774141861,13158.061551169994,34980.809180640004,53299.30727448001 2026-03-22,01:11:03.000,81,11150069,6605,0,1774141862,13158.10870533999,28523.291514149998,53299.25137752 2026-03-22,01:11:04.000,81,11150085,6605,0,1774141863,13158.162595819995,33596.97332295,53299.279325999996 2026-03-22,01:11:05.000,81,11150094,6205,0,1774141864,13158.203013679995,30829.393246260006,53299.265351760005 2026-03-22,01:11:06.000,81,11149933,6685,0,1774141865,13158.25690416,30368.062933409994,53299.23740328001 2026-03-22,01:11:07.000,81,11149894,6245,0,1774141866,13158.33773988,27139.244182559996,53299.22342904 2026-03-22,01:11:09.000,81,11149969,6765,0,1774141868,13158.485938699996,29445.289521629995,53299.16054496001 2026-03-22,01:11:10.000,81,11149929,6525,0,1774141869,13158.533092869991,28983.909864870002,53299.11163512001 2026-03-22,01:11:11.000,81,11150063,6565,0,1774141870,13158.620664900001,34057.5987228,53299.18150632 2026-03-22,01:11:12.000,81,11150071,6685,0,1774141871,13158.728445859997,29444.979359909994,53299.1745192 2026-03-22,01:11:13.000,81,11150033,6645,0,1774141872,13158.829490509997,30828.702431519996,53299.12560936 2026-03-22,01:11:14.000,81,11150090,6205,0,1774141873,13158.849699439997,30367.308676500004,53299.15355784 2026-03-22,01:11:15.000,81,11150101,6685,0,1774141874,13158.950744089998,28522.234144650007,53299.02778968 2026-03-22,01:11:16.000,81,11150076,6205,0,1774141875,13159.065261359989,35440.90589574,53298.97189272001 2026-03-22,01:11:17.000,81,11150052,6165,0,1774141876,13159.159569699994,31750.827323339996,53299.01381544 2026-03-22,01:11:18.000,81,11150044,6084,0,1774141877,13159.260614349994,28060.896782669995,53299.0347768 2026-03-22,01:11:20.000,81,11150114,6405,0,1774141879,13159.45596734,28060.727603549996,53299.048751040005 2026-03-22,01:11:21.000,81,11150050,6324,0,1774141880,13159.55701199,28521.966277710002,53298.94394424001 2026-03-22,01:11:22.000,81,11150081,6605,0,1774141881,13159.671529259991,30366.843433920003,53298.97189272001 2026-03-22,01:11:23.000,81,11150079,6565,0,1774141882,13159.779310220001,31750.60880031,53298.978879840004 2026-03-22,01:11:24.000,81,11150098,6165,0,1774141883,13159.907300109997,24831.88065618,53298.88804728 2026-03-22,01:11:25.000,81,11150074,5925,0,1774141884,13159.994872139992,32673.114345149996,53298.881060160005 2026-03-22,01:11:26.000,81,11150065,6525,0,1774141885,13160.021817380002,28983.162657089997,53298.8950344 2026-03-22,01:11:27.000,81,11150086,6485,0,1774141886,13160.129598339998,34979.321814209994,53298.94394424001 2026-03-22,01:11:28.000,81,11150072,6165,0,1774141887,13160.183488819988,31750.728635520005,53298.929970000005 2026-03-22,01:11:29.000,81,11150089,6605,0,1774141888,13160.271060849998,30828.16669764,53298.95791848 2026-03-22,01:11:31.000,81,11150068,6405,0,1774141890,13160.378841809994,31750.735684650004,53298.94394424001 2026-03-22,01:11:32.000,81,11150081,6685,0,1774141891,13160.419259669994,28983.331836209996,53298.94394424001 2026-03-22,01:11:33.000,81,11150041,6685,0,1774141892,13160.452941219999,30828.385220669996,53298.93695712 2026-03-22,01:11:34.000,81,11150052,6405,0,1774141893,13160.49335908,28522.15660422,53298.86708592 2026-03-22,01:11:35.000,81,11150103,6565,0,1774141894,13160.50683169999,30828.399318929994,53298.88804728 2026-03-22,01:11:36.000,81,11150117,6845,0,1774141895,13160.500095389994,32673.431555999996,53298.881060160005 2026-03-22,01:11:37.000,81,11150067,6284,0,1774141896,13160.52704062999,30367.18884129,53298.80420184001 2026-03-22,01:11:38.000,81,11150046,6324,0,1774141897,13160.51356801,31750.975355069997,53298.87407304001 2026-03-22,01:11:39.000,81,11150097,6765,0,1774141898,13160.500095389994,27138.496974780006,53298.87407304001 2026-03-22,01:11:40.000,81,11150102,6205,0,1774141899,13160.459677529994,29906.03475669,53298.83913744 2026-03-22,01:11:42.000,81,11150074,6205,0,1774141901,13160.372105499999,29444.789033399997,53298.7902276 2026-03-22,01:11:43.000,81,11150019,6845,0,1774141902,13160.385578119989,32212.206980100003,53298.75529200001 2026-03-22,01:11:44.000,81,11150091,6565,0,1774141903,13160.345160259989,30828.378171539996,53298.74131776 2026-03-22,01:11:45.000,81,11150096,6084,0,1774141904,13160.324951329989,36363.31275276,53298.75529200001 2026-03-22,01:11:46.000,81,11150088,6205,0,1774141905,13160.291269779998,27138.363041310004,53298.75529200001 2026-03-22,01:11:47.000,81,11150087,6525,0,1774141906,13160.244115609989,31750.79207769,53298.69939504 2026-03-22,01:11:48.000,81,11150083,6765,0,1774141907,13160.190225129998,30367.04080956,53298.811188960004 2026-03-22,01:11:49.000,81,11150023,6565,0,1774141908,13160.136334649993,25754.534232749997,53298.74131776 2026-03-22,01:11:50.000,81,11150011,6885,0,1774141909,13160.062235240002,30828.1807959,53298.63651096001 2026-03-22,01:11:51.000,81,11150098,6405,0,1774141910,13160.008344759997,29905.74574236,53298.67144656 2026-03-22,01:11:53.000,81,11150112,6324,0,1774141912,13159.900563800002,29905.788037139995,53298.60856248001 2026-03-22,01:11:54.000,81,11150045,6765,0,1774141913,13159.866882249997,28983.317737949998,53298.60157536 2026-03-22,01:11:55.000,81,11150061,6685,0,1774141914,13159.759101290001,32212.051899240003,53298.50375568 2026-03-22,01:11:56.000,81,11150100,6124,0,1774141915,13159.685001879996,27138.39828696,53298.50375568 2026-03-22,01:11:57.000,81,11150089,6605,0,1774141916,13159.644584019996,32212.122390539997,53298.496768560006 2026-03-22,01:11:58.000,81,11150076,6205,0,1774141917,13159.53006674999,26677.230104100003,53298.46882008001 2026-03-22,01:11:59.000,81,11150069,6525,0,1774141918,13159.46943995999,26677.321742789994,53298.45484584 2026-03-22,01:12:00.000,81,11150088,6084,0,1774141919,13159.40881316999,30367.329823890002,53298.39894888001 2026-03-22,01:12:01.000,81,11150064,6045,0,1774141920,13159.31450483,27138.680252160004,53298.27318072001 2026-03-22,01:12:02.000,81,11150063,6885,0,1774141921,13159.280823279994,30367.414413449995,53298.308116320004 2026-03-22,01:12:04.000,81,11150062,6445,0,1774141923,13159.173042319999,26216.329788179995,53298.210296640005 2026-03-22,01:12:05.000,81,11150064,6045,0,1774141924,13159.146097079989,30828.83636499,53298.08452848001 2026-03-22,01:12:06.000,81,11150013,6605,0,1774141925,13159.085470289989,26216.463721649998,53298.07754136 2026-03-22,01:12:07.000,81,11150122,6284,0,1774141926,13159.071997669998,24371.459681099994,53297.93779896001 2026-03-22,01:12:08.000,81,11150114,6365,0,1774141927,13159.004634569988,31290.27946392,53297.98670880001 2026-03-22,01:12:09.000,81,11150069,6765,0,1774141928,13159.004634569988,31751.539285470004,53297.91683760001 2026-03-22,01:12:10.000,81,11150071,6525,0,1774141929,13158.964216709988,27600.35597238,53297.79805656001 2026-03-22,01:12:11.000,81,11150091,6605,0,1774141930,13158.957480399993,25755.31668618,53297.78408232 2026-03-22,01:12:12.000,81,11150009,6645,0,1774141931,13158.950744089998,31751.616825899997,53297.77010808001 2026-03-22,01:12:13.000,81,11150069,6485,0,1774141932,13158.970953019998,30829.068986280006,53297.70023688001 2026-03-22,01:12:15.000,81,11150095,6805,0,1774141934,13158.991161949998,31290.357004350008,53297.53254600001 2026-03-22,01:12:16.000,81,11150077,6445,0,1774141935,13159.004634569988,30829.15357584,53297.52555888 2026-03-22,01:12:17.000,81,11150077,6605,0,1774141936,13159.038316119993,30367.893754289995,53297.4976104 2026-03-22,01:12:18.000,81,11150065,6725,0,1774141937,13159.071997669998,28984.191830070005,53297.41376496001 2026-03-22,01:12:19.000,81,11150078,6205,0,1774141938,13159.071997669998,30367.907852549994,53297.39979072 2026-03-22,01:12:20.000,81,11150101,6725,0,1774141939,13159.051788739998,27600.461709330004,53297.322932400006 2026-03-22,01:12:21.000,81,11150028,6124,0,1774141940,13159.098942909994,25755.401275740005,53297.19017712 2026-03-22,01:12:22.000,81,11150083,6885,0,1774141941,13159.071997669998,25755.429472260003,53297.19716424001 2026-03-22,01:12:23.000,81,11150112,5925,0,1774141942,13159.031579809998,29906.655080130004,53297.0434476 2026-03-22,01:12:24.000,81,11150074,6445,0,1774141943,13159.018107189993,32674.235156819996,53297.02248624 2026-03-22,01:12:26.000,81,11150089,6605,0,1774141945,13159.018107189993,29445.522142920003,53296.93864080001 2026-03-22,01:12:27.000,81,11150092,6405,0,1774141946,13158.984425639988,24832.966222200004,53296.917679440005 2026-03-22,01:12:28.000,81,11150116,6124,0,1774141947,13158.964216709988,26216.75273598,53296.819859760006 2026-03-22,01:12:29.000,81,11150062,6084,0,1774141948,13158.950744089998,29445.451651619995,53296.78492416 2026-03-22,01:12:30.000,81,11150085,6645,0,1774141949,13158.957480399993,28061.728580010007,53296.79191128001 2026-03-22,01:12:31.000,81,11150045,6645,0,1774141950,13158.957480399993,33596.71955427001,53296.68011736 2026-03-22,01:12:32.000,81,11150131,6685,0,1774141951,13158.944007779988,28061.742678270006,53296.75697568 2026-03-22,01:12:33.000,81,11150058,6485,0,1774141952,13158.903589920003,32213.024679180002,53296.66614312 2026-03-22,01:12:34.000,81,11150119,6605,0,1774141953,13158.903589920003,27600.553348019996,53296.582297680005 2026-03-22,01:12:35.000,81,11150074,6124,0,1774141954,13158.863172060002,35441.80818438,53296.47749088001 2026-03-22,01:12:37.000,81,11150079,6725,0,1774141956,13158.782336340002,28523.009548949994,53296.37268408 2026-03-22,01:12:38.000,81,11150081,6565,0,1774141957,13158.768863719997,33135.586617060006,53296.37268408 2026-03-22,01:12:39.000,81,11150060,6084,0,1774141958,13158.741918480002,28061.79907131,53296.32377424 2026-03-22,01:12:40.000,81,11150107,6685,0,1774141959,13158.714973239992,29445.578535959998,53296.17005760001 2026-03-22,01:12:41.000,81,11150077,6445,0,1774141960,13158.667819069997,30829.3086567,53296.198006080005 2026-03-22,01:12:42.000,81,11150082,6205,0,1774141961,13158.681291690002,30368.105228190005,53296.149096240006 2026-03-22,01:12:43.000,81,11150079,6765,0,1774141962,13158.654346449992,30368.126375580003,53296.149096240006 2026-03-22,01:12:44.000,81,11150120,6565,0,1774141963,13158.620664900001,25755.647995289997,53296.07223792001 2026-03-22,01:12:45.000,81,11150085,6565,0,1774141964,13158.600455970001,30829.428491910003,53296.04428944 2026-03-22,01:12:46.000,81,11150097,6725,0,1774141965,13158.546565489996,31290.77995215,53295.9953796 2026-03-22,01:12:48.000,81,11150082,6284,0,1774141967,13158.445520839996,31290.7447065,53295.862624320005 2026-03-22,01:12:49.000,81,11150101,6645,0,1774141968,13158.37815774,30368.32375122,53295.77179176 2026-03-22,01:12:50.000,81,11150139,6485,0,1774141969,13158.35794881,33135.82628748,53295.743843280005 2026-03-22,01:12:51.000,81,11150075,6565,0,1774141970,13158.31753095,29907.099175320007,53295.7508304 2026-03-22,01:12:52.000,81,11150081,6645,0,1774141971,13158.20974998999,24833.3186787,53295.65301072 2026-03-22,01:12:53.000,81,11150085,6685,0,1774141972,13158.16933212999,27139.596639059993,53295.58313952 2026-03-22,01:12:54.000,81,11149966,6205,0,1774141973,13158.12891426999,32674.644006360002,53295.5412168 2026-03-22,01:12:55.000,81,11149936,6324,0,1774141974,13158.09523272,27600.884657129995,53295.53422968 2026-03-22,01:12:56.000,81,11149941,6845,0,1774141975,13158.061551169994,29907.18376488,53295.527242560005 2026-03-22,01:12:57.000,81,11150104,6445,0,1774141976,13158.021133309994,25755.873567450006,53295.457371360004 2026-03-22,01:12:59.000,81,11150085,6885,0,1774141978,13157.947033899989,32674.608760710005,53295.35256456001 2026-03-22,01:13:00.000,81,11150075,6685,0,1774141979,13157.879670799994,32674.608760710005,53295.26871912 2026-03-22,01:13:01.000,81,11150086,6245,0,1774141980,13157.859461869994,31290.822246929994,53295.18487368001 2026-03-22,01:13:02.000,81,11150106,6205,0,1774141981,13157.805571389988,28523.291514149998,53295.191860800005 2026-03-22,01:13:03.000,81,11150119,6605,0,1774141982,13157.738208289993,25294.48686156,53295.10102824 2026-03-22,01:13:04.000,81,11150077,6725,0,1774141983,13157.684317810003,31290.7447065,53295.08705400001 2026-03-22,01:13:05.000,81,11150055,6645,0,1774141984,13157.603482090002,28523.242170240002,53294.99622144001 2026-03-22,01:13:06.000,81,11150078,6045,0,1774141985,13157.556327919992,29445.71951856,53294.975260080006 2026-03-22,01:13:07.000,81,11150089,6885,0,1774141986,13157.475492199992,29445.71246943,53294.94032448 2026-03-22,01:13:08.000,81,11150076,6284,0,1774141987,13157.421601720001,31290.660116939995,53294.93333736 2026-03-22,01:13:10.000,81,11149994,6324,0,1774141989,13157.313820759991,30368.133424710002,53294.856479040005 2026-03-22,01:13:11.000,81,11150062,6245,0,1774141990,13157.266666589996,28523.072991120003,53294.758659360006 2026-03-22,01:13:12.000,81,11150052,6324,0,1774141991,13157.226248729996,30367.99949124,53294.7726336 2026-03-22,01:13:13.000,81,11150068,6405,0,1774141992,13157.19256717999,28522.981352429997,53294.66083968001 2026-03-22,01:13:14.000,81,11150053,6685,0,1774141993,13157.15214931999,28984.177731810007,53294.64686544 2026-03-22,01:13:15.000,81,11150068,6124,0,1774141994,13157.07131359999,23910.383136930002,53294.61192984001 2026-03-22,01:13:16.000,81,11150055,6765,0,1774141995,13157.03089573999,28061.65103958,53294.49314880001 2026-03-22,01:13:17.000,81,11150044,5965,0,1774141996,13157.024159429995,28984.09314225,53294.521097280005 2026-03-22,01:13:18.000,81,11150075,6845,0,1774141997,13156.99047787999,32212.820254410006,53294.4582132 2026-03-22,01:13:19.000,81,11150037,6485,0,1774141998,13156.923114779995,33596.45873646,53294.47917456 2026-03-22,01:13:21.000,81,11150062,6205,0,1774142000,13156.781652269994,30367.745722559994,53294.3184708 2026-03-22,01:13:22.000,81,11150061,6525,0,1774142001,13156.761443339994,30828.98439672,53294.26257384 2026-03-22,01:13:23.000,81,11150023,6845,0,1774142002,13156.714289169999,28522.63594506,53294.22065112 2026-03-22,01:13:24.000,81,11150035,6685,0,1774142003,13156.700816549994,30828.920954550005,53294.19968976 2026-03-22,01:13:25.000,81,11150116,6365,0,1774142004,13156.653662379998,26677.638953639995,53294.10885720001 2026-03-22,01:13:26.000,81,11150065,6685,0,1774142005,13156.586299279988,26216.400279480004,53294.09488296 2026-03-22,01:13:27.000,81,11150050,6045,0,1774142006,13156.525672489988,29445.134440769994,53294.05994736001 2026-03-22,01:13:28.000,81,11150070,6045,0,1774142007,13156.471782009998,27600.158596740002,53294.08090872001 2026-03-22,01:13:29.000,81,11150022,6084,0,1774142008,13156.390946289997,31290.187825229994,53294.018024640005 2026-03-22,01:13:30.000,81,11150088,6405,0,1774142009,13156.377473669992,33135.19186578,53294.0040504 2026-03-22,01:13:32.000,81,11150065,6845,0,1774142011,13156.310110569997,28061.4677622,53293.87129512001 2026-03-22,01:13:33.000,81,11150017,6885,0,1774142012,13156.289901639997,30828.942101940003,53293.85732088 2026-03-22,01:13:34.000,81,11150083,6685,0,1774142013,13156.236011159992,28983.93806139,53293.850333760005 2026-03-22,01:13:35.000,81,11150095,6725,0,1774142014,13156.202329610001,29445.183784680004,53293.82238528001 2026-03-22,01:13:36.000,81,11150064,6485,0,1774142015,13156.134966509992,29906.408360579997,53293.73853984 2026-03-22,01:13:37.000,81,11150085,6565,0,1774142016,13156.101284960001,31290.13143219,53293.71059136 2026-03-22,01:13:38.000,81,11150085,6605,0,1774142017,13156.067603409996,34518.94313391,53293.62674592001 2026-03-22,01:13:39.000,81,11150102,6124,0,1774142018,13156.087812339996,27600.130400220005,53293.584823200006 2026-03-22,01:13:40.000,81,11150079,6685,0,1774142019,13156.013712929991,26677.653051899993,53293.5498876 2026-03-22,01:13:41.000,81,11150056,6165,0,1774142020,13155.98003138,33135.050883179996,53293.54290048 2026-03-22,01:13:43.000,81,11150092,6165,0,1774142022,13155.946349829996,33596.23316430001,53293.50097776 2026-03-22,01:13:44.000,81,11150048,5884,0,1774142023,13155.91266827999,31289.983400459998,53293.36822248001 2026-03-22,01:13:45.000,81,11150091,6725,0,1774142024,13155.87898673,30828.610792830004,53293.347261120005 2026-03-22,01:13:46.000,81,11150049,6645,0,1774142025,13155.885723039995,31289.828319599997,53293.27040280001 2026-03-22,01:13:47.000,81,11150033,6605,0,1774142026,13155.85204148999,28061.030716139998,53293.277389920004 2026-03-22,01:13:48.000,81,11150066,6245,0,1774142027,13155.83183255999,28060.889733539996,53293.298351280006 2026-03-22,01:13:49.000,81,11150053,6565,0,1774142028,13155.81162362999,29444.612805149998,53293.249441440006 2026-03-22,01:13:50.000,81,11150077,6605,0,1774142029,13155.85204148999,32211.995506199994,53293.18655736 2026-03-22,01:13:51.000,81,11150047,6645,0,1774142030,13155.85204148999,32673.114345149996,53293.13764752 2026-03-22,01:13:52.000,81,11150006,6084,0,1774142031,13155.865514109995,33595.5282513,53293.179570240005 2026-03-22,01:13:54.000,81,11150049,6685,0,1774142033,13155.87898673,28521.66316512,53293.15162176001 2026-03-22,01:13:55.000,81,11150106,6485,0,1774142034,13155.87898673,28521.550379039996,53293.0957248 2026-03-22,01:13:56.000,81,11150067,6885,0,1774142035,13155.87225041999,28982.683316249997,53293.11668616 2026-03-22,01:13:57.000,81,11150030,6205,0,1774142036,13155.87225041999,28521.34595427,53293.03284072001 2026-03-22,01:13:58.000,81,11150051,6725,0,1774142037,13155.91266827999,29443.703467379994,53293.00489224001 2026-03-22,01:13:59.000,81,11150080,6245,0,1774142038,13155.91266827999,32211.001578869997,53292.96995664 2026-03-22,01:14:00.000,81,11150050,6045,0,1774142039,13155.89245934999,27598.544345970004,53292.942008160004 2026-03-22,01:14:01.000,81,11150093,6645,0,1774142040,13155.87898673,31749.537332549997,53292.95598240001 2026-03-22,01:14:02.000,81,11150067,6885,0,1774142041,13155.89245934999,34516.86364056,53292.962969520006 2026-03-22,01:14:03.000,81,11150069,6525,0,1774142042,13155.89919566,24830.724598860004,53292.85816272 2026-03-22,01:14:05.000,81,11150088,6525,0,1774142044,13155.95308613999,29442.801178740003,53292.88611120001 2026-03-22,01:14:06.000,81,11150069,6565,0,1774142045,13155.993503999991,26675.256347700008,53292.94899528 2026-03-22,01:14:07.000,81,11150045,6685,0,1774142046,13156.006976619996,28981.259391989995,53292.90008544 2026-03-22,01:14:08.000,81,11150124,6045,0,1774142047,13156.0608671,31287.38227149,53292.90707256001 2026-03-22,01:14:09.000,81,11150116,6245,0,1774142048,13156.087812339996,28519.809243929994,53292.83720136001 2026-03-22,01:14:10.000,81,11150100,5884,0,1774142049,13156.114757579991,26674.6924173,53292.82322712 2026-03-22,01:14:11.000,81,11150146,6045,0,1774142050,13156.188856989997,28519.520229600006,53292.82322712 2026-03-22,01:14:12.000,81,11150081,6645,0,1774142051,13156.229274849997,27135.69142104,53292.844188480005 2026-03-22,01:14:13.000,81,11150056,6445,0,1774142052,13156.276429019992,29441.659219680005,53292.82322712 2026-03-22,01:14:14.000,81,11150094,6084,0,1774142053,13156.337055809992,33131.45582688,53292.80925288 2026-03-22,01:14:16.000,81,11150094,6165,0,1774142055,13156.424627840002,28980.039892500004,53292.82322712 2026-03-22,01:14:17.000,81,11150115,6605,0,1774142056,13156.478518319993,28518.589744440003,53292.82322712 2026-03-22,01:14:18.000,81,11150120,6165,0,1774142057,13156.586299279988,27596.04190482,53292.844188480005 2026-03-22,01:14:19.000,81,11150080,6485,0,1774142058,13156.619980829993,30824.50115004,53292.83021424 2026-03-22,01:14:20.000,81,11150135,6525,0,1774142059,13156.707552859989,29901.868720860002,53292.80226576 2026-03-22,01:14:21.000,81,11150095,6685,0,1774142060,13156.801861199994,25289.460831870005,53292.82322712 2026-03-22,01:14:22.000,81,11150087,6725,0,1774142061,13156.89616954,28979.088259950004,53292.7813044 2026-03-22,01:14:23.000,81,11150029,6805,0,1774142062,13156.95679633,22521.824362140003,53292.76733016001 2026-03-22,01:14:24.000,81,11150145,6765,0,1774142063,13157.05784098,28517.50417842,53292.795278640006 2026-03-22,01:14:25.000,81,11150099,6605,0,1774142064,13157.15214931999,27594.935191409997,53292.83021424 2026-03-22,01:14:27.000,81,11150106,6605,0,1774142066,13157.266666589996,26672.204074409994,53292.83720136001 2026-03-22,01:14:28.000,81,11150081,6845,0,1774142067,13157.360974930001,30823.013783610004,53292.893098320004 2026-03-22,01:14:29.000,81,11150044,6245,0,1774142068,13157.428338029997,28055.645180820007,53292.90707256001 2026-03-22,01:14:30.000,81,11150075,6685,0,1774142069,13157.468755889997,28977.953350020005,53292.844188480005 2026-03-22,01:14:31.000,81,11150081,6485,0,1774142070,13157.556327919992,27594.124541459998,53292.774317280004 2026-03-22,01:14:32.000,81,11150123,6965,0,1774142071,13157.623691020002,27594.025853640007,53292.81624000001 2026-03-22,01:14:33.000,81,11150049,6885,0,1774142072,13157.704526740003,27132.667344269998,53292.795278640006 2026-03-22,01:14:34.000,81,11150112,6205,0,1774142073,13157.798835079993,24826.488071729997,53292.7813044 2026-03-22,01:14:35.000,81,11150080,6205,0,1774142074,13157.879670799994,28516.045008510002,53292.80925288 2026-03-22,01:14:36.000,81,11150108,6205,0,1774142075,13157.980715449994,29899.563655349993,53292.80226576 2026-03-22,01:14:38.000,81,11150032,6405,0,1774142077,13158.223222609995,33127.8184758,53292.774317280004 2026-03-22,01:14:39.000,81,11150082,6124,0,1774142078,13158.283849399995,24364.706614559997,53292.774317280004 2026-03-22,01:14:40.000,81,11150109,6885,0,1774142079,13158.39163035999,28976.614015319996,53292.774317280004 2026-03-22,01:14:41.000,81,11150048,6245,0,1774142080,13158.519620250001,33588.55666173001,53292.76034304 2026-03-22,01:14:42.000,81,11150085,6645,0,1774142081,13158.620664900001,25286.655278129998,53292.7813044 2026-03-22,01:14:43.000,81,11150034,6165,0,1774142082,13158.755391099992,30359.885942609995,53292.80226576 2026-03-22,01:14:44.000,81,11150065,6605,0,1774142083,13158.856435749993,30359.766107400006,53292.73938168001 2026-03-22,01:14:45.000,81,11150082,6365,0,1774142084,13159.011370879998,28514.825509019996,53292.71842032001 2026-03-22,01:14:46.000,81,11150080,6365,0,1774142085,13159.098942909994,27131.0530935,53292.73239456 2026-03-22,01:14:47.000,81,11150051,6485,0,1774142086,13159.213460179999,26208.526401270006,53292.7114332 2026-03-22,01:14:49.000,81,11150088,6245,0,1774142088,13159.38860423999,30359.117587440007,53292.70444608 2026-03-22,01:14:50.000,81,11150043,6765,0,1774142089,13159.4963852,28514.254529490005,53292.7813044 2026-03-22,01:14:51.000,81,11150123,6485,0,1774142090,13159.57048460999,26669.320980239994,53292.70444608 2026-03-22,01:14:52.000,81,11150053,6685,0,1774142091,13159.631111399991,30358.913162669996,53292.746368800006 2026-03-22,01:14:53.000,81,11150096,6045,0,1774142092,13159.725419739996,29436.379421310005,53292.73239456 2026-03-22,01:14:54.000,81,11150133,6765,0,1774142093,13159.786046529996,26207.927225220003,53292.71842032001 2026-03-22,01:14:55.000,81,11150113,6685,0,1774142094,13159.907300109997,24363.007774230005,53292.641562 2026-03-22,01:14:56.000,81,11150120,6124,0,1774142095,13159.967926899997,29436.189094800007,53292.66951048001 2026-03-22,01:14:57.000,81,11150098,6284,0,1774142096,13160.021817380002,31742.100500400004,53292.725407440004 2026-03-22,01:14:58.000,81,11150094,6365,0,1774142097,13160.089180479998,26668.742951580003,53292.68348472 2026-03-22,01:15:00.000,81,11150106,6165,0,1774142099,13160.223906679988,29435.843687429995,53292.641562 2026-03-22,01:15:01.000,81,11150133,6725,0,1774142100,13160.223906679988,23440.177969409997,53292.627587760006 2026-03-22,01:15:02.000,81,11150083,6725,0,1774142101,13160.311478709998,27590.88899079,53292.58566504 2026-03-22,01:15:03.000,81,11150047,6725,0,1774142102,13160.365369189989,29896.849740300007,53292.59963928001 2026-03-22,01:15:04.000,81,11150086,6205,0,1774142103,13160.46641383999,27129.530481420006,53292.58566504 2026-03-22,01:15:05.000,81,11150087,6725,0,1774142104,13160.479886459994,28974.266655030005,53292.55072944001 2026-03-22,01:15:06.000,81,11150061,6885,0,1774142105,13160.580931109995,28513.049128259998,53292.48085824001 2026-03-22,01:15:07.000,81,11150107,6645,0,1774142106,13160.62808527999,33586.131761009994,53292.38303856001 2026-03-22,01:15:08.000,81,11150105,6525,0,1774142107,13160.68871206999,29896.511382059995,53292.42496128 2026-03-22,01:15:09.000,81,11150089,6725,0,1774142108,13160.7762841,24362.056141680005,53292.34810296 2026-03-22,01:15:11.000,81,11150118,6245,0,1774142110,13160.89753768,30818.74201083,53292.292206000006 2026-03-22,01:15:12.000,81,11150067,6685,0,1774142111,13160.985109709996,26667.939350760003,53292.27823176 2026-03-22,01:15:13.000,81,11150103,6485,0,1774142112,13161.039000190001,30818.692666920004,53292.243296160006 2026-03-22,01:15:14.000,81,11150080,6165,0,1774142113,13161.166990079997,32202.16901898,53292.19438632001 2026-03-22,01:15:15.000,81,11150073,6565,0,1774142114,13161.220880560002,30357.41874711,53292.173424960005 2026-03-22,01:15:16.000,81,11150119,6525,0,1774142115,13161.294979969993,32202.15492072,53292.09656664001 2026-03-22,01:15:17.000,81,11150073,6805,0,1774142116,13161.389288309998,28051.331113260007,53292.11054088 2026-03-22,01:15:18.000,81,11150070,6405,0,1774142117,13161.490332959998,32202.084429420007,53292.0825924 2026-03-22,01:15:19.000,81,11150115,6525,0,1774142118,13161.557696059994,28973.653380720003,53292.02669544001 2026-03-22,01:15:20.000,81,11150058,6084,0,1774142119,13161.69242226,30357.242518860003,53291.99175984 2026-03-22,01:15:22.000,81,11150098,6205,0,1774142121,13161.8540937,26667.579845130007,53291.97778560001 2026-03-22,01:15:23.000,81,11150092,6205,0,1774142122,13161.95513835,29434.729924889994,53291.89394016 2026-03-22,01:15:24.000,81,11150081,6685,0,1774142123,13162.042710379996,33124.24456689,53291.85900456001 2026-03-22,01:15:25.000,81,11150054,6445,0,1774142124,13162.110073479991,28512.273723959996,53291.87996592001 2026-03-22,01:15:26.000,81,11150086,6324,0,1774142125,13162.150491339991,28051.049148060003,53291.838043200005 2026-03-22,01:15:27.000,81,11150128,5605,0,1774142126,13162.224590749996,27589.880965200005,53291.76118488001 2026-03-22,01:15:28.000,81,11150097,6765,0,1774142127,13162.298690160002,26667.452960790004,53291.670352320005 2026-03-22,01:15:29.000,81,11150092,6245,0,1774142128,13162.318899090002,35430.17711988,53291.63541672 2026-03-22,01:15:30.000,81,11150103,6725,0,1774142129,13162.386262189997,30818.206276950004,53291.621442480005 2026-03-22,01:15:31.000,81,11150090,6165,0,1774142130,13162.487306839997,32201.781316830005,53291.61445536001 2026-03-22,01:15:33.000,81,11150112,6245,0,1774142132,13162.554669939993,30357.002848439995,53291.572532640006 2026-03-22,01:15:34.000,81,11150114,6565,0,1774142133,13162.595087799993,27589.76112999,53291.58650688 2026-03-22,01:15:35.000,81,11150096,6124,0,1774142134,13162.655714589993,32201.68262901,53291.50964856 2026-03-22,01:15:36.000,81,11150028,6124,0,1774142135,13162.682659829989,32201.633285100004,53291.551571280004 2026-03-22,01:15:37.000,81,11150093,6685,0,1774142136,13162.729813999998,25283.772183959998,53291.502661440005 2026-03-22,01:15:38.000,81,11150101,6525,0,1774142137,13162.770231859999,28050.90816546,53291.46073872 2026-03-22,01:15:39.000,81,11150041,6605,0,1774142138,13162.851067579999,23438.923224269995,53291.44676448001 2026-03-22,01:15:40.000,81,11150090,6165,0,1774142139,13162.90495805999,30818.058245220003,53291.404841760006 2026-03-22,01:15:41.000,81,11150132,6365,0,1774142140,13162.958848539995,24822.505313279995,53291.39785464001 2026-03-22,01:15:42.000,81,11150126,6365,0,1774142141,13163.02621163999,25744.975612470007,53291.32099632 2026-03-22,01:15:44.000,81,11150104,6324,0,1774142143,13163.04642056999,26667.34017471,53291.286060720005 2026-03-22,01:15:45.000,81,11150051,6565,0,1774142144,13163.080102119995,29434.50435273,53291.286060720005 2026-03-22,01:15:46.000,81,11150091,6805,0,1774142145,13163.1339926,28512.06929919,53291.22317664 2026-03-22,01:15:47.000,81,11150111,6725,0,1774142146,13163.17441046,27589.676540429995,53291.18125392 2026-03-22,01:15:48.000,81,11150107,6645,0,1774142147,13163.201355699995,30356.840718449996,53291.167279680005 2026-03-22,01:15:49.000,81,11150134,6525,0,1774142148,13163.21482832,26206.01691099,53291.09042136001 2026-03-22,01:15:50.000,81,11150076,5965,0,1774142149,13163.24850986999,29895.616142550003,53291.069460000006 2026-03-22,01:15:51.000,81,11150118,6205,0,1774142150,13163.282191419996,28973.279776829993,53291.04151152001 2026-03-22,01:15:52.000,81,11150059,6645,0,1774142151,13163.288927729991,29434.50435273,53291.07644712 2026-03-22,01:15:53.000,81,11150050,6245,0,1774142152,13163.309136659991,30818.022999570007,53291.05548576 2026-03-22,01:15:55.000,81,11150051,6805,0,1774142154,13163.329345589991,26667.31902732,53291.00657592 2026-03-22,01:15:56.000,81,11150059,6805,0,1774142155,13163.29566404,28973.265678569995,53291.02055016001 2026-03-22,01:15:57.000,81,11150122,6324,0,1774142156,13163.3360819,24822.561706320004,53291.00657592 2026-03-22,01:15:58.000,81,11150109,6805,0,1774142157,13163.322609279996,28973.237482049997,53290.950678960005 2026-03-22,01:15:59.000,81,11150088,6245,0,1774142158,13163.309136659991,27589.732933470004,53290.90875624 2026-03-22,01:16:00.000,81,11150103,6765,0,1774142159,13163.309136659991,26206.171991850002,53290.86683352 2026-03-22,01:16:01.000,81,11150052,6245,0,1774142160,13163.288927729991,27128.599996260004,53290.82491080001 2026-03-22,01:16:02.000,81,11150071,6124,0,1774142161,13163.23503725,34507.770262859995,53290.782988080005 2026-03-22,01:16:03.000,81,11150081,6525,0,1774142162,13163.20809200999,28973.420759429995,53290.81792368 2026-03-22,01:16:04.000,81,11150072,6405,0,1774142163,13163.11378367,28512.23142918,53290.74106536 2026-03-22,01:16:06.000,81,11150066,6245,0,1774142165,13163.059893189995,30818.297915639996,53290.69215552 2026-03-22,01:16:07.000,81,11150078,5365,0,1774142166,13163.01273902,29895.876960359994,53290.720104 2026-03-22,01:16:08.000,81,11150014,5405,0,1774142167,13162.98579377999,27589.95850563,53290.69914264 2026-03-22,01:16:09.000,81,11149930,6445,0,1774142168,13162.94537591999,28512.316018740006,53290.678181279996 2026-03-22,01:16:10.000,81,11150072,6365,0,1774142169,13162.90495805999,26667.593943390006,53290.64324568 2026-03-22,01:16:11.000,81,11150125,6605,0,1774142170,13162.857803889994,33124.237517760004,53290.60132296 2026-03-22,01:16:12.000,81,11150109,6525,0,1774142171,13162.803913409989,32201.901152039994,53290.52446464 2026-03-22,01:16:13.000,81,11149944,6324,0,1774142172,13162.830858649999,31740.70477266,53290.55940024001 2026-03-22,01:16:14.000,81,11150044,6005,0,1774142173,13162.736550309994,32201.929348560006,53290.510490399996 2026-03-22,01:16:15.000,81,11150095,6805,0,1774142174,13162.723077689989,28051.168983270007,53290.46856768001 2026-03-22,01:16:17.000,81,11150084,6405,0,1774142176,13162.669187209998,28512.36536265,53290.44061920001 2026-03-22,01:16:18.000,81,11150070,6205,0,1774142177,13162.642241969988,32201.978692470002,53290.41267072 2026-03-22,01:16:19.000,81,11150123,6765,0,1774142178,13162.601824109988,33124.399647750004,53290.43363208 2026-03-22,01:16:20.000,81,11150070,6245,0,1774142179,13162.561406250003,29434.81451445,53290.34978664001 2026-03-22,01:16:21.000,81,11150055,6645,0,1774142180,13162.520988390002,29434.793367060003,53290.328825280005 2026-03-22,01:16:22.000,81,11150122,6124,0,1774142181,13162.460361600002,29896.053188610007,53290.328825280005 2026-03-22,01:16:23.000,81,11150065,6725,0,1774142182,13162.460361600002,26667.629189040003,53290.28690256 2026-03-22,01:16:24.000,81,11150057,6565,0,1774142183,13162.419943740002,30357.221371470005,53290.32183816001 2026-03-22,01:16:25.000,81,11150065,6645,0,1774142184,13162.379525880002,30357.157929299996,53290.31485104 2026-03-22,01:16:26.000,81,11150093,6885,0,1774142185,13162.312162779992,30818.354308680005,53290.32183816001 2026-03-22,01:16:28.000,81,11150094,6165,0,1774142187,13162.217854440001,27128.6563893,53290.231005600006 2026-03-22,01:16:29.000,81,11150041,6525,0,1774142188,13162.163963959996,27128.607045390003,53290.231005600006 2026-03-22,01:16:30.000,81,11150037,6645,0,1774142189,13162.123546099996,29434.4973036,53290.23799272 2026-03-22,01:16:31.000,81,11150066,6324,0,1774142190,13162.062919309996,27128.45901366,53290.25196696001 2026-03-22,01:16:32.000,81,11150096,6245,0,1774142191,13162.00902882999,24361.175000429997,53290.161134400005 2026-03-22,01:16:33.000,81,11150035,6565,0,1774142192,13161.961874659995,29895.446963430004,53290.175108639996 2026-03-22,01:16:34.000,81,11150080,6165,0,1774142193,13161.89451156,28973.03305728,53290.1261988 2026-03-22,01:16:35.000,81,11150102,6324,0,1774142194,13161.84735738999,35429.66253339,53290.14017304 2026-03-22,01:16:36.000,81,11150171,6685,0,1774142195,13161.79346691,28973.026008150002,53290.063314720006 2026-03-22,01:16:37.000,81,11150064,6124,0,1774142196,13161.71263119,30817.698739590007,53290.04934048 2026-03-22,01:16:50.000,81,11150110,6405,0,1774142209,13160.46641383999,33123.81456996,53289.825752640005 2026-03-22,01:16:51.000,81,11150057,6725,0,1774142210,13160.365369189989,28511.89307094,53289.81876552001 2026-03-22,01:16:52.000,81,11150081,6565,0,1774142211,13160.271060849998,27589.46506653,53289.72094584001 2026-03-22,01:16:53.000,81,11150056,6124,0,1774142212,13160.190225129998,30356.65039194,53289.68601024 2026-03-22,01:16:54.000,81,11150091,7045,0,1774142213,13160.116125719993,27589.500312179996,53289.672035999996 2026-03-22,01:16:55.000,81,11150082,6324,0,1774142214,13160.008344759997,28050.731937210003,53289.59517768 2026-03-22,01:16:56.000,81,11150061,6845,0,1774142215,13159.900563800002,27589.528508699994,53289.539280720004 2026-03-22,01:16:57.000,81,11150065,6725,0,1774142216,13159.826464389997,32201.435909459993,53289.60216480001 2026-03-22,01:16:58.000,81,11150094,6365,0,1774142217,13159.759101290001,32201.450007720006,53289.539280720004 2026-03-22,01:16:59.000,81,11150050,6245,0,1774142218,13159.846673319997,32201.435909459993,53289.84671400001 2026-03-22,01:17:01.000,81,11150064,6324,0,1774142220,13159.503121509995,31278.993806790008,53289.4274868 2026-03-22,01:17:02.000,81,11150141,6645,0,1774142221,13159.43575841,32201.35836903,53289.46940952 2026-03-22,01:17:03.000,81,11150071,6765,0,1774142222,13159.341450069995,29895.390570389995,53289.39953832 2026-03-22,01:17:04.000,81,11150082,6165,0,1774142223,13159.193251249999,26667.037062119998,53289.336654239996 2026-03-22,01:17:05.000,81,11150063,6645,0,1774142224,13159.146097079989,30817.75513263,53289.36460272001 2026-03-22,01:17:06.000,81,11150062,6405,0,1774142225,13159.071997669998,30817.712837850006,53289.30870576 2026-03-22,01:17:07.000,81,11150062,6205,0,1774142226,13159.024843499988,32201.245582949996,53289.29473152001 2026-03-22,01:17:08.000,81,11150096,6124,0,1774142227,13158.937271469993,29434.081404929995,53289.168963359996 2026-03-22,01:17:09.000,81,11150066,6324,0,1774142228,13158.863172060002,28050.485217659996,53289.18992472 2026-03-22,01:17:10.000,81,11150025,6645,0,1774142229,13158.768863719997,30356.46711456,53289.1130664 2026-03-22,01:17:12.000,81,11150018,6045,0,1774142231,13158.593719659992,23899.738950629995,53289.12005352 2026-03-22,01:17:13.000,81,11150075,6565,0,1774142232,13158.512883939991,26666.86083387,53289.07114368 2026-03-22,01:17:14.000,81,11150110,6124,0,1774142233,13158.432048219991,27128.043114989996,53289.02922096001 2026-03-22,01:17:15.000,81,11150081,6445,0,1774142234,13158.31753095,30356.32613196,53289.036208080004 2026-03-22,01:17:16.000,81,11150081,6645,0,1774142235,13158.20974998999,23438.465030820007,53288.93140128001 2026-03-22,01:17:17.000,81,11150067,6685,0,1774142236,13158.101969029995,28050.400628100004,53288.91742704 2026-03-22,01:17:18.000,81,11150048,6045,0,1774142237,13157.933561279999,25744.39758381,53288.889478560006 2026-03-22,01:17:19.000,81,11150077,6725,0,1774142238,13157.839252939993,28511.505368790007,53288.84056872001 2026-03-22,01:17:20.000,81,11150077,6725,0,1774142239,13157.697790429993,32662.159997130002,53288.81262024001 2026-03-22,01:17:21.000,81,11150065,6685,0,1774142240,13157.563064230002,30817.353332219995,53288.74973616 2026-03-22,01:17:23.000,81,11150071,6485,0,1774142242,13157.381183860001,29433.905176679997,53288.70781344 2026-03-22,01:17:24.000,81,11150089,6925,0,1774142243,13157.21951242,25283.060221830005,53288.71480056001 2026-03-22,01:17:25.000,81,11150031,6645,0,1774142244,13157.07131359999,29433.792390600007,53288.63794224 2026-03-22,01:17:26.000,81,11150076,6485,0,1774142245,13156.943323709995,30356.269738920004,53288.59601952001 2026-03-22,01:17:27.000,81,11150071,6565,0,1774142246,13156.815333819999,28972.701748170002,53288.56108392 2026-03-22,01:17:28.000,81,11150022,6124,0,1774142247,13156.646926069989,29433.968618850005,53288.44929 2026-03-22,01:17:29.000,81,11150159,6685,0,1774142248,13156.458309389993,30817.61415003,53288.4143544 2026-03-22,01:17:30.000,81,11150096,6084,0,1774142249,13156.316846879992,29434.03911015,53288.35147032 2026-03-22,01:17:31.000,81,11150113,6765,0,1774142250,13156.141702820001,30356.375475869994,53288.316534720005 2026-03-22,01:17:32.000,81,11150092,6124,0,1774142251,13155.993503999991,33123.56080128001,53288.274612 2026-03-22,01:17:34.000,81,11150058,6165,0,1774142253,13155.69710636,32201.224435559998,53288.051024160006 2026-03-22,01:17:35.000,81,11150031,6965,0,1774142254,13155.56911646999,31278.859873320005,53288.07198552001 2026-03-22,01:17:36.000,81,11150119,6645,0,1774142255,13155.400708719993,30356.530556729995,53287.932243120005 2026-03-22,01:17:37.000,81,11149942,6245,0,1774142256,13155.272718829998,26666.938374300007,53287.883333280006 2026-03-22,01:17:38.000,81,11149947,6525,0,1774142257,13155.151465249997,30356.48826195,53287.83442344001 2026-03-22,01:17:39.000,81,11150090,6324,0,1774142258,13155.010002739997,34507.171086810005,53287.78551360001 2026-03-22,01:17:40.000,81,11150125,6565,0,1774142259,13154.902221780001,29434.053208409998,53287.65974544001 2026-03-22,01:17:41.000,81,11150139,6565,0,1774142260,13154.767495579996,29434.01796276,53287.526990160004 2026-03-22,01:17:42.000,81,11150083,6765,0,1774142261,13154.69339616999,27589.253592630004,53287.4361576 2026-03-22,01:17:43.000,81,11150058,6324,0,1774142262,13154.55193365999,31740.006908790005,53287.5060288 2026-03-22,01:17:45.000,81,11150100,6205,0,1774142264,13154.336371739999,35429.408764709995,53287.35231216001 2026-03-22,01:17:46.000,81,11149895,6885,0,1774142265,13154.269008639989,31739.872975320002,53287.28942808 2026-03-22,01:17:47.000,81,11150087,6525,0,1774142266,13154.161227679993,29895.0169665,53287.21955688 2026-03-22,01:17:48.000,81,11150099,6685,0,1774142267,13154.060183029993,29433.834685380003,53287.18462128001 2026-03-22,01:17:49.000,81,11150028,6045,0,1774142268,13154.013028859998,31278.507416819994,53287.11475008001 2026-03-22,01:17:50.000,81,11150128,6324,0,1774142269,13153.959138379993,30356.051215889995,53287.05885312 2026-03-22,01:17:51.000,81,11150041,6765,0,1774142270,13153.864830040002,28511.300944019997,53286.94705920001 2026-03-22,01:17:52.000,81,11150053,6525,0,1774142271,13153.790730629997,28511.25160011,53286.94007208 2026-03-22,01:17:53.000,81,11150099,6725,0,1774142272,13153.676213359991,30817.099563540003,53286.83526528 2026-03-22,01:17:54.000,81,11150113,6605,0,1774142273,13153.608850259996,26666.3744439,53286.76539408 2026-03-22,01:17:56.000,81,11150059,6805,0,1774142275,13153.575168709991,28510.976684039997,53286.5977032 2026-03-22,01:17:57.000,81,11150115,6565,0,1774142276,13153.507805609996,30355.614169830005,53286.58372896001 2026-03-22,01:17:58.000,81,11150125,6685,0,1774142277,13153.48086037,29433.179116290004,53286.54879336 2026-03-22,01:17:59.000,81,11150056,6045,0,1774142278,13153.487596679995,30816.592026180006,53286.590716080005 2026-03-22,01:18:00.000,81,11150083,6685,0,1774142279,13153.46065144,33583.67161464,53286.48590928001 2026-03-22,01:18:01.000,81,11150122,6284,0,1774142280,13153.47412405999,32199.941493899998,53286.40905096 2026-03-22,01:18:02.000,81,11150078,6124,0,1774142281,13153.487596679995,29432.671578930007,53286.36712824001 2026-03-22,01:18:03.000,81,11150087,6725,0,1774142282,13153.48086037,24359.610093569994,53286.38110248 2026-03-22,01:18:04.000,81,11150087,6485,0,1774142283,13153.487596679995,31738.406756280005,53286.33219264 2026-03-22,01:18:05.000,81,11150077,6725,0,1774142284,13153.507805609996,28048.863917759998,53286.31821840001 2026-03-22,01:18:07.000,81,11150073,6605,0,1774142286,13153.53475084999,27126.316078140007,53286.23437296 2026-03-22,01:18:08.000,81,11150069,6725,0,1774142287,13153.55495977999,28048.638345600004,53286.16450176 2026-03-22,01:18:09.000,81,11150041,6765,0,1774142288,13153.568432399996,31276.907264309993,53286.17847600001 2026-03-22,01:18:10.000,81,11150105,6685,0,1774142289,13153.548223469996,27587.434917089995,53286.12257904 2026-03-22,01:18:11.000,81,11150027,6365,0,1774142290,13153.568432399996,25742.621203050003,53286.10161768 2026-03-22,01:18:12.000,81,11150122,6245,0,1774142291,13153.568432399996,34505.02110216,53286.04572072 2026-03-22,01:18:13.000,81,11150113,6765,0,1774142292,13153.568432399996,28048.455068220006,53286.0736692 2026-03-22,01:18:14.000,81,11150077,6885,0,1774142293,13153.588641329996,21591.825592110006,53285.99681088 2026-03-22,01:18:15.000,81,11150126,6245,0,1774142294,13153.588641329996,32198.926419180003,53285.98283664001 2026-03-22,01:18:16.000,81,11150062,6045,0,1774142295,13153.58190502,26664.682652699994,53285.96187528001 2026-03-22,01:18:18.000,81,11150046,6365,0,1774142297,13153.53475084999,34043.486364540004,53285.89200408001 2026-03-22,01:18:19.000,81,11150063,6725,0,1774142298,13153.52127823,33121.08655665,53285.9339268 2026-03-22,01:18:20.000,81,11150080,6324,0,1774142299,13153.507805609996,29892.7612449,53285.919952560005 2026-03-22,01:18:21.000,81,11150114,6084,0,1774142300,13153.53475084999,28509.249647189994,53285.86405560001 2026-03-22,01:18:22.000,81,11150124,6324,0,1774142301,13153.5010693,30815.0694141,53285.87802984 2026-03-22,01:18:23.000,81,11150093,6685,0,1774142302,13153.46065144,25280.86089327,53285.81514576001 2026-03-22,01:18:24.000,81,11150093,6685,0,1774142303,13153.45391512999,29431.445030310002,53285.82213288001 2026-03-22,01:18:25.000,81,11150120,6365,0,1774142304,13153.51454191999,27125.526575580006,53285.84309424001 2026-03-22,01:18:26.000,81,11150120,6205,0,1774142305,13153.48086037,25741.902191789995,53285.79418440001 2026-03-22,01:18:27.000,81,11150092,6084,0,1774142306,13153.49433298999,27125.371494720006,53285.73828744 2026-03-22,01:18:29.000,81,11149968,6205,0,1774142308,13153.44044251,29431.13486859,53285.6893776 2026-03-22,01:18:30.000,81,11150084,6445,0,1774142309,13153.45391512999,29892.232560150005,53285.65444200001 2026-03-22,01:18:31.000,81,11150087,6525,0,1774142310,13153.42023358,28969.86094878,53285.57758368001 2026-03-22,01:18:32.000,81,11150113,6605,0,1774142311,13153.42023358,28969.86094878,53285.64745488001 2026-03-22,01:18:33.000,81,11150089,6565,0,1774142312,13153.42023358,27125.152971689997,53285.57059656 2026-03-22,01:18:34.000,81,11150107,6605,0,1774142313,13153.37981572,26663.949543180002,53285.60553216001 2026-03-22,01:18:35.000,81,11150104,6365,0,1774142314,13153.325925239995,28508.650471140005,53285.584570800005 2026-03-22,01:18:36.000,81,11150078,6324,0,1774142315,13153.305716309995,30814.498434570007,53285.57758368001 2026-03-22,01:18:37.000,81,11150047,6565,0,1774142316,13153.25856214,29430.965689470002,53285.52168672 2026-03-22,01:18:38.000,81,11150075,6725,0,1774142317,13153.21814428,30353.224514760004,53285.43085416 2026-03-22,01:18:40.000,81,11150088,6284,0,1774142319,13153.25856214,25280.177127660005,53285.38893144001 2026-03-22,01:18:41.000,81,11150122,6445,0,1774142320,13153.23161689999,25741.232524439998,53285.347008720004 2026-03-22,01:18:42.000,81,11150044,6405,0,1774142321,13153.285507379995,31736.425950749996,53285.305086 2026-03-22,01:18:43.000,81,11150102,6324,0,1774142322,13153.31918893,27585.806568059998,53285.31207312001 2026-03-22,01:18:44.000,81,11150096,6245,0,1774142323,13153.31245261999,23896.432908660005,53285.27713752 2026-03-22,01:18:45.000,81,11150082,6084,0,1774142324,13153.35287047999,34503.42799878,53285.29111176001 2026-03-22,01:18:46.000,81,11150056,6525,0,1774142325,13153.37307940999,30352.702879139993,53285.27713752 2026-03-22,01:18:47.000,81,11150053,6685,0,1774142326,13153.37307940999,29430.380611679997,53285.249189040005 2026-03-22,01:18:48.000,81,11150127,6925,0,1774142327,13153.42023358,31736.20037859,53285.22822768 2026-03-22,01:18:49.000,81,11150104,6205,0,1774142328,13153.44044251,32197.333315800002,53285.2352148 2026-03-22,01:18:51.000,81,11150095,6965,0,1774142330,13153.5010693,29430.232579949996,53285.18630496 2026-03-22,01:18:52.000,81,11150123,6765,0,1774142331,13153.56169609,25740.865969680002,53285.130408000005 2026-03-22,01:18:53.000,81,11150089,6885,0,1774142332,13153.629059189996,31736.05234686,53285.14438224001 2026-03-22,01:18:54.000,81,11150111,6845,0,1774142333,13153.642531810001,29891.414861070007,53285.0954724 2026-03-22,01:18:55.000,81,11150088,6205,0,1774142334,13153.730103839996,25740.858920550003,53285.130408000005 2026-03-22,01:18:56.000,81,11150124,6205,0,1774142335,13153.824412180002,32197.150038420004,53285.08848528 2026-03-22,01:18:57.000,81,11150095,6525,0,1774142336,13153.905247900002,27124.32117435,53285.10245952001 2026-03-22,01:18:58.000,81,11150118,6124,0,1774142337,13153.999556239993,33119.51460066,53285.081498160005 2026-03-22,01:18:59.000,81,11150105,6765,0,1774142338,13154.127546129988,33580.725078300005,53285.07451104001 2026-03-22,01:19:00.000,81,11150082,6205,0,1774142339,13154.181436609993,31274.870065740004,53285.130408000005 2026-03-22,01:19:02.000,81,11150115,6685,0,1774142341,13154.37005328999,27585.559848510005,53285.07451104001 2026-03-22,01:19:03.000,81,11150046,6045,0,1774142342,13154.504779489995,28969.071446219998,53285.081498160005 2026-03-22,01:19:04.000,81,11150046,6045,0,1774142343,13154.57214258999,30352.526650889995,53285.11643376 2026-03-22,01:19:05.000,81,11150093,6765,0,1774142344,13154.666450929995,28046.798522669997,53285.17233072001 2026-03-22,01:19:06.000,81,11150119,6685,0,1774142345,13154.73381402999,24818.677635689994,53285.15835648 2026-03-22,01:19:07.000,81,11150039,6725,0,1774142346,13154.7809682,26202.18218427,53285.12342088001 2026-03-22,01:19:08.000,81,11150059,6565,0,1774142347,13154.922430710001,32658.600186480006,53285.130408000005 2026-03-22,01:19:09.000,81,11150049,6645,0,1774142348,13154.949375949996,32197.50954405,53285.18630496 2026-03-22,01:19:10.000,81,11150060,6124,0,1774142349,13154.969584879997,31736.36250858,53285.21425344 2026-03-22,01:19:11.000,81,11150059,6645,0,1774142350,13155.016739049992,28047.024094830005,53285.249189040005 2026-03-22,01:19:13.000,81,11150065,6605,0,1774142352,13155.137992629992,30814.08958503,53285.27015040001 2026-03-22,01:19:14.000,81,11150112,6245,0,1774142353,13155.151465249997,25280.05024332,53285.249189040005 2026-03-22,01:19:15.000,81,11150057,6525,0,1774142354,13155.178410489993,28508.21342508,53285.27015040001 2026-03-22,01:19:16.000,81,11150062,6245,0,1774142355,13155.239037279993,25280.036145060003,53285.24220192001 2026-03-22,01:19:17.000,81,11150105,6685,0,1774142356,13155.259246209993,28508.192277690003,53285.27713752 2026-03-22,01:19:18.000,81,11150044,6124,0,1774142357,13155.353554549998,29891.746170180006,53285.249189040005 2026-03-22,01:19:19.000,81,11150105,6845,0,1774142358,13155.353554549998,29891.760268440004,53285.305086 2026-03-22,01:19:20.000,81,11150097,6685,0,1774142359,13155.407445029989,33119.95164672,53285.31207312001 2026-03-22,01:19:21.000,81,11150069,6965,0,1774142360,13155.474808129999,28047.045242220003,53285.34002160001 2026-03-22,01:19:22.000,81,11150012,6245,0,1774142361,13155.535434919999,32197.50249492,53285.32604736 2026-03-22,01:19:24.000,81,11150094,6324,0,1774142363,13155.64995218999,30352.78041957,53285.38194432 2026-03-22,01:19:25.000,81,11150027,6525,0,1774142364,13155.6566885,22512.808524869994,53285.40290568 2026-03-22,01:19:26.000,81,11150077,6565,0,1774142365,13155.73752422,27585.721978500005,53285.42386704 2026-03-22,01:19:27.000,81,11150063,6645,0,1774142366,13155.724051599995,31275.166129200006,53285.40290568 2026-03-22,01:19:28.000,81,11150077,6645,0,1774142367,13155.79141469999,29891.64043323,53285.367970080006 2026-03-22,01:19:29.000,81,11150067,6525,0,1774142368,13155.79141469999,34964.49749382,53285.416879920005 2026-03-22,01:19:30.000,81,11150080,6525,0,1774142369,13155.845305179995,28969.240625339997,53285.465789760005 2026-03-22,01:19:31.000,81,11150140,6165,0,1774142370,13155.87225041999,27585.757224150002,53285.43085416 2026-03-22,01:19:32.000,81,11150085,6565,0,1774142371,13155.926140899996,27124.539697379994,53285.45181552 2026-03-22,01:19:33.000,81,11150044,6324,0,1774142372,13155.98003138,29430.35946429,53285.45880264001 2026-03-22,01:19:35.000,81,11150083,6525,0,1774142374,13155.93961352,28508.135884649993,53285.47277688 2026-03-22,01:19:36.000,81,11150070,6045,0,1774142375,13155.91266827999,28046.91835788,53285.50072536 2026-03-22,01:19:37.000,81,11150058,6165,0,1774142376,13155.89245934999,31275.2366205,53285.535660960006 2026-03-22,01:19:38.000,81,11150049,6565,0,1774142377,13155.87225041999,26202.428903820008,53285.584570800005 2026-03-22,01:19:39.000,81,11150079,6765,0,1774142378,13155.8587778,31736.482343790005,53285.5496352 2026-03-22,01:19:40.000,81,11150064,6245,0,1774142379,13155.81835994,29430.585036450007,53285.56360944 2026-03-22,01:19:41.000,81,11150094,6324,0,1774142380,13155.79815101,30352.95664782,53285.55662232001 2026-03-22,01:19:42.000,81,11150042,6205,0,1774142381,13155.79141469999,35425.95469101,53285.52867384001 2026-03-22,01:19:43.000,81,11150048,6365,0,1774142382,13155.73078790999,29430.718969919995,53285.54264808 2026-03-22,01:19:44.000,81,11150064,6565,0,1774142383,13155.71057897999,28969.557836189997,53285.535660960006 2026-03-22,01:19:46.000,81,11150109,6845,0,1774142385,13155.663424809994,26202.52759164,53285.52168672 2026-03-22,01:19:47.000,81,11150043,6565,0,1774142386,13155.64995218999,31275.476290920007,53285.49373824 2026-03-22,01:19:48.000,81,11150087,6645,0,1774142387,13155.6566885,33581.324254349995,53285.52168672 2026-03-22,01:19:49.000,81,11150123,6965,0,1774142388,13155.6566885,33581.317205219995,53285.5496352 2026-03-22,01:19:50.000,81,11150039,6645,0,1774142389,13155.63647957,28047.24966699,53285.584570800005 2026-03-22,01:19:51.000,81,11150074,6205,0,1774142390,13155.61627064,30814.350402840006,53285.57059656 2026-03-22,01:19:52.000,81,11150090,5005,0,1774142391,13155.602798019994,34042.668665460005,53285.584570800005 2026-03-22,01:19:53.000,81,11150035,6525,0,1774142392,13155.62974325999,27586.222466730003,53285.61251928 2026-03-22,01:19:54.000,81,11150088,6124,0,1774142393,13155.575852779999,30353.309104319997,53285.5496352 2026-03-22,01:19:55.000,81,11150067,6485,0,1774142394,13155.515225989999,28969.896194429995,53285.535660960006 2026-03-22,01:19:57.000,81,11150071,6765,0,1774142396,13155.481544439994,21591.212317800004,53285.59155792 2026-03-22,01:19:58.000,81,11150049,6525,0,1774142397,13155.441126579994,31737.152011140002,53285.5496352 2026-03-22,01:19:59.000,81,11150100,6245,0,1774142398,13155.387236099989,30814.872038460002,53285.54264808 2026-03-22,01:20:00.000,81,11150082,6245,0,1774142399,13155.373763479998,29892.45813231,53285.47976400001 2026-03-22,01:20:01.000,81,11150019,6805,0,1774142400,13155.380499789993,26203.091522040006,53285.514699600004 2026-03-22,01:20:02.000,81,11150082,6084,0,1774142401,13155.346818239988,28047.848843040003,53285.57758368001 2026-03-22,01:20:03.000,81,11150026,5965,0,1774142402,13155.299664069993,28047.89113782,53285.43784128001 2026-03-22,01:20:04.000,81,11150008,6324,0,1774142403,13155.245773590002,30814.970726280008,53285.45880264001 2026-03-22,01:20:05.000,81,11150116,6205,0,1774142404,13155.259246209993,31737.32823939,53285.52867384001 2026-03-22,01:20:06.000,81,11150067,6685,0,1774142405,13155.265982520003,23436.096523140004,53285.52168672 2026-03-22,01:20:08.000,81,11150056,6245,0,1774142407,13155.292927759998,31737.229551569995,53285.47277688 2026-03-22,01:20:09.000,81,11150067,6645,0,1774142408,13155.306400379988,28508.953583730006,53285.535660960006 2026-03-22,01:20:10.000,81,11150017,6124,0,1774142409,13155.313136689998,28508.974731120004,53285.54264808 2026-03-22,01:20:11.000,81,11150092,6284,0,1774142410,13155.360290859993,26202.99988335,53285.52168672 2026-03-22,01:20:12.000,81,11150036,6205,0,1774142411,13155.407445029989,28047.700811310002,53285.514699600004 2026-03-22,01:20:13.000,81,11150053,6084,0,1774142412,13155.441126579994,27125.315101679997,53285.465789760005 2026-03-22,01:20:14.000,81,11150101,6925,0,1774142413,13155.488280749989,29431.170114239998,53285.52168672 2026-03-22,01:20:15.000,81,11150072,6045,0,1774142414,13155.521962299994,29892.373542750007,53285.535660960006 2026-03-22,01:20:16.000,81,11150068,5405,0,1774142415,13155.58932539999,32659.396738170006,53285.59854504 2026-03-22,01:20:17.000,81,11150053,6645,0,1774142416,13155.643215879994,30814.632368039995,53285.55662232001 2026-03-22,01:20:19.000,81,11150065,6885,0,1774142418,13155.683633739995,24819.312057389994,53285.56360944 2026-03-22,01:20:20.000,81,11150074,6005,0,1774142419,13155.71731529,28508.69276592,53285.57059656 2026-03-22,01:20:21.000,81,11150074,6445,0,1774142420,13155.79141469999,25741.563833549997,53285.54264808 2026-03-22,01:20:22.000,81,11150023,6525,0,1774142421,13155.83183255999,28508.502439410004,53285.514699600004 2026-03-22,01:20:23.000,81,11150052,6084,0,1774142422,13155.8587778,25741.35235965,53285.59155792 2026-03-22,01:20:24.000,81,11150032,5925,0,1774142423,13155.926140899996,29891.887152780007,53285.59155792 2026-03-22,01:20:25.000,81,11150094,6165,0,1774142424,13156.027185549996,32197.67872317,53285.66142912 2026-03-22,01:20:26.000,81,11150027,6765,0,1774142425,13156.141702820001,29891.717973659994,53285.633480640005 2026-03-22,01:20:27.000,81,11150069,6605,0,1774142426,13156.229274849997,32197.558887959996,53285.6893776 2026-03-22,01:20:28.000,81,11150054,6165,0,1774142427,13156.337055809992,32197.50954405,53285.633480640005 2026-03-22,01:20:30.000,81,11150107,6565,0,1774142429,13156.444836770002,31275.102687029997,53285.74527456001 2026-03-22,01:20:31.000,81,11150041,6725,0,1774142430,13156.545881419988,32197.410856229995,53285.81514576001 2026-03-22,01:20:32.000,81,11150033,6205,0,1774142431,13156.633453449998,29430.303071250004,53285.83610712 2026-03-22,01:20:33.000,81,11150015,6685,0,1774142432,13156.673871309999,31274.947606169997,53285.83610712 2026-03-22,01:20:34.000,81,11150057,6605,0,1774142433,13156.74797071999,27124.370518259995,53285.88501696 2026-03-22,01:20:35.000,81,11150058,6165,0,1774142434,13156.78838857999,27124.32117435,53285.850081360004 2026-03-22,01:20:36.000,81,11150072,6445,0,1774142435,13156.822070129994,29430.16913778,53285.88501696 2026-03-22,01:20:37.000,81,11150063,7045,0,1774142436,13156.87596061,29430.155039520003,53285.95488816 2026-03-22,01:20:38.000,81,11150005,6605,0,1774142437,13156.9365874,30352.512552629996,53286.01078512001 2026-03-22,01:20:39.000,81,11150063,6725,0,1774142438,13156.97700526,31274.891213130002,53285.99681088 2026-03-22,01:20:41.000,81,11150110,6124,0,1774142440,13156.97700526,31274.92645878,53286.01078512001 2026-03-22,01:20:42.000,81,11150085,6885,0,1774142441,13156.97700526,28046.791473539997,53286.11559192 2026-03-22,01:20:43.000,81,11150033,6565,0,1774142442,13156.95679633,30352.709928270007,53286.04572072 2026-03-22,01:20:44.000,81,11150080,6124,0,1774142443,13156.91637847,33119.740172820006,53286.11559192 2026-03-22,01:20:45.000,81,11150091,6485,0,1774142444,13156.862487989994,29891.555843669994,53286.12956616001 2026-03-22,01:20:46.000,81,11150062,6284,0,1774142445,13156.822070129994,28046.897210490002,53286.136553280005 2026-03-22,01:20:47.000,81,11150110,6124,0,1774142446,13156.84901536999,28046.953603529997,53286.11559192 2026-03-22,01:20:48.000,81,11150117,6565,0,1774142447,13156.741234409994,31736.36250858,53286.1435404 2026-03-22,01:20:49.000,81,11150103,6725,0,1774142448,13156.694080239999,28046.953603529997,53286.11559192 2026-03-22,01:20:50.000,81,11150087,6925,0,1774142449,13156.640189759994,28046.946554399998,53286.06668208 2026-03-22,01:20:52.000,81,11150059,6925,0,1774142451,13156.491990939998,30352.893205650005,53286.15052752001 2026-03-22,01:20:53.000,81,11150059,6645,0,1774142452,13156.438100459993,26663.49134973,53286.12956616001 2026-03-22,01:20:54.000,81,11150040,6205,0,1774142453,13156.357264739992,32197.544789699998,53286.16450176 2026-03-22,01:20:55.000,81,11150070,6045,0,1774142454,13156.303374260002,31275.278915279996,53286.136553280005 2026-03-22,01:20:56.000,81,11150077,6445,0,1774142455,13156.262956400002,26202.35136339,53286.06668208 2026-03-22,01:20:57.000,81,11150099,6885,0,1774142456,13156.175384369992,32197.587084479994,53286.06668208 2026-03-22,01:20:58.000,81,11150050,6324,0,1774142457,13156.161911750001,28047.009996570006,53286.0736692 2026-03-22,01:20:59.000,81,11150119,6605,0,1774142458,13156.0608671,32197.544789699998,53286.0736692 2026-03-22,01:21:00.000,81,11150076,5845,0,1774142459,13156.013712929991,29430.528643409998,53285.98982376001 2026-03-22,01:21:01.000,81,11150106,6565,0,1774142460,13155.95982245,32658.712972559995,53285.968862400005 2026-03-22,01:21:03.000,81,11150081,6605,0,1774142462,13155.8587778,28969.402755329997,53285.8989912 2026-03-22,01:21:04.000,81,11150081,6805,0,1774142463,13155.79141469999,31736.440049009994,53285.871042720006 2026-03-22,01:21:05.000,81,11150062,6205,0,1774142464,13155.71731529,29891.80961235,53285.850081360004 2026-03-22,01:21:06.000,81,11150037,6685,0,1774142465,13155.67016111999,26663.582988420007,53285.83610712 2026-03-22,01:21:07.000,81,11150067,6525,0,1774142466,13155.63647957,27124.80051519,53285.83610712 2026-03-22,01:21:08.000,81,11150008,6205,0,1774142467,13155.602798019994,30353.034188250007,53285.80815864 2026-03-22,01:21:09.000,81,11150071,6605,0,1774142468,13155.58932539999,26663.702823629996,53285.801171520005 2026-03-22,01:21:10.000,81,11150067,6645,0,1774142469,13155.501753369994,32659.009036019997,53285.77322304001 2026-03-22,01:21:11.000,81,11150031,6885,0,1774142470,13155.481544439994,24357.854860199994,53285.74527456001 2026-03-22,01:21:12.000,81,11150076,6245,0,1774142471,13155.481544439994,28508.481292020006,53285.69636472001 2026-03-22,01:21:14.000,81,11150089,6965,0,1774142473,13155.427653959989,28047.334256550006,53285.64745488001 2026-03-22,01:21:15.000,81,11150067,6725,0,1774142474,13155.427653959989,29430.895198169994,53285.62649352001 2026-03-22,01:21:16.000,81,11150095,6605,0,1774142475,13155.414181339998,34503.74520963,53285.59854504 2026-03-22,01:21:17.000,81,11150058,6245,0,1774142476,13155.434390269998,25280.311061130007,53285.584570800005 2026-03-22,01:21:18.000,81,11150090,6045,0,1774142477,13155.474808129999,29892.091577550003,53285.56360944 2026-03-22,01:21:19.000,81,11150071,6525,0,1774142478,13155.468071819989,30353.238613020003,53285.52867384001 2026-03-22,01:21:20.000,81,11150077,6485,0,1774142479,13155.481544439994,28047.39064959,53285.514699600004 2026-03-22,01:21:21.000,81,11150050,6124,0,1774142480,13155.542171229994,31736.799554640005,53285.4448284 2026-03-22,01:21:22.000,81,11150079,6605,0,1774142481,13155.602798019994,28047.376551330002,53285.43784128001 2026-03-22,01:21:23.000,81,11150084,6245,0,1774142482,13155.643215879994,28047.39064959,53285.465789760005 2026-03-22,01:21:25.000,81,11150110,6565,0,1774142484,13155.71057897999,29430.9727386,53285.39591856 2026-03-22,01:21:26.000,81,11150112,6324,0,1774142485,13155.744260529995,32197.946590110005,53285.39591856 2026-03-22,01:21:27.000,81,11150089,6965,0,1774142486,13155.87225041999,28969.790457480005,53285.416879920005 2026-03-22,01:21:28.000,81,11150081,6765,0,1774142487,13155.946349829996,30814.58302413,53285.38194432 2026-03-22,01:21:29.000,81,11150112,6005,0,1774142488,13155.993503999991,33581.57802303,53285.33303448 2026-03-22,01:21:30.000,81,11150099,6645,0,1774142489,13156.081076030001,25741.606128330008,53285.36098296001 2026-03-22,01:21:31.000,81,11150065,6685,0,1774142490,13156.134966509992,27125.096578650002,53285.31207312001 2026-03-22,01:21:32.000,81,11150053,6565,0,1774142491,13156.161911750001,31275.631371780008,53285.33303448 2026-03-22,01:21:33.000,81,11150106,6245,0,1774142492,13156.256220089992,32659.213460789993,53285.298098880005 2026-03-22,01:21:34.000,81,11150117,6645,0,1774142493,13156.337055809992,26202.767262060006,53285.27713752 2026-03-22,01:21:36.000,81,11150105,6725,0,1774142495,13156.478518319993,23435.737017510008,53285.34002160001 2026-03-22,01:21:37.000,81,11150153,6565,0,1774142496,13156.505463559988,31275.765305249995,53285.347008720004 2026-03-22,01:21:38.000,81,11150110,5405,0,1774142497,13156.579562969993,32198.136916620002,53285.38893144001 2026-03-22,01:21:39.000,81,11150112,6405,0,1774142498,13156.640189759994,25280.452043729994,53285.38893144001 2026-03-22,01:21:40.000,81,11150070,6205,0,1774142499,13156.640189759994,28969.917341819993,53285.3749572 2026-03-22,01:21:41.000,81,11150071,6365,0,1774142500,13156.754707029999,33120.56492103,53285.39591856 2026-03-22,01:21:42.000,81,11150110,5325,0,1774142501,13156.741234409994,27586.518530190006,53285.34002160001 2026-03-22,01:21:43.000,81,11150077,5765,0,1774142502,13156.801861199994,31737.123814620005,53285.28412464 2026-03-22,01:21:44.000,81,11150124,6205,0,1774142503,13156.774915959999,27586.652463659993,53285.305086 2026-03-22,01:21:45.000,81,11150065,6605,0,1774142504,13156.781652269994,26203.13381682,53285.33303448 2026-03-22,01:21:47.000,81,11150095,6845,0,1774142506,13156.882696919994,32659.742145540004,53285.38194432 2026-03-22,01:21:48.000,81,11150098,6365,0,1774142507,13156.842279059994,32659.854931619993,53285.3749572 2026-03-22,01:21:49.000,81,11150110,6284,0,1774142508,13156.90964215999,25742.15596047,53285.32604736 2026-03-22,01:21:50.000,81,11150036,6124,0,1774142509,13156.89616954,31737.596106330006,53285.33303448 2026-03-22,01:21:51.000,81,11150101,6725,0,1774142510,13156.90964215999,35888.201390760005,53285.3749572 2026-03-22,01:21:52.000,81,11150097,5884,0,1774142511,13156.95679633,30815.20334757,53285.35399584 2026-03-22,01:21:53.000,81,11150022,6245,0,1774142512,13156.95679633,27587.004920160005,53285.35399584 2026-03-22,01:21:54.000,81,11150024,6045,0,1774142513,13157.003950499995,31737.64545024,53285.29111176001 2026-03-22,01:21:55.000,81,11150049,6965,0,1774142514,13157.09152252999,30354.162049050006,53285.38194432 2026-03-22,01:21:56.000,81,11150033,6925,0,1774142515,13157.11173145999,28048.335233010002,53285.39591856 2026-03-22,01:21:58.000,81,11150105,6685,0,1774142517,13157.19256717999,24820.108609079994,53285.38194432 2026-03-22,01:21:59.000,81,11150058,5365,0,1774142518,13157.246457659996,31276.618249980005,53285.35399584 2026-03-22,01:22:00.000,81,11150032,6124,0,1774142519,13157.307084449996,26664.865930080006,53285.3749572 2026-03-22,01:22:01.000,81,11150056,6205,0,1774142520,13157.381183860001,33121.460160539995,53285.367970080006 2026-03-22,01:22:02.000,81,11150062,6245,0,1774142521,13157.414865409992,30815.52760755,53285.3749572 2026-03-22,01:22:03.000,81,11150030,6124,0,1774142522,13157.455283269992,29432.044206360006,53285.38194432 2026-03-22,01:22:04.000,81,11150050,6405,0,1774142523,13157.495701129992,27587.293934489993,53285.36098296001 2026-03-22,01:22:05.000,81,11150069,6605,0,1774142524,13157.529382679997,25281.445971060006,53285.416879920005 2026-03-22,01:22:06.000,81,11150086,5965,0,1774142525,13157.556327919992,29893.282880519997,53285.38194432 2026-03-22,01:22:07.000,81,11150071,6685,0,1774142526,13157.576536849992,31738.103643690003,53285.39591856 2026-03-22,01:22:09.000,81,11150089,6565,0,1774142528,13157.616954709993,27126.351323790004,53285.416879920005 2026-03-22,01:22:10.000,81,11150057,6685,0,1774142529,13157.630427329997,27587.54065404,53285.40989280001 2026-03-22,01:22:11.000,81,11150064,6245,0,1774142530,13157.664108880002,31277.034148649996,53285.367970080006 2026-03-22,01:22:12.000,81,11150110,6525,0,1774142531,13157.711263049998,32199.483300449996,53285.35399584 2026-03-22,01:22:13.000,81,11150075,6685,0,1774142532,13157.670845189998,34044.18422841,53285.38194432 2026-03-22,01:22:14.000,81,11150073,6645,0,1774142533,13157.657372569993,28048.863917759998,53285.31207312001 2026-03-22,01:22:15.000,81,11150066,6245,0,1774142534,13157.711263049998,25743.044150849993,53285.35399584 2026-03-22,01:22:16.000,81,11150082,6205,0,1774142535,13157.684317810003,32660.75722026,53285.35399584 2026-03-22,01:22:17.000,81,11150096,6284,0,1774142536,13157.697790429993,27587.759177069995,53285.34002160001 2026-03-22,01:22:18.000,81,11150124,6084,0,1774142537,13157.711263049998,30354.88810944,53285.347008720004 2026-03-22,01:22:20.000,81,11150043,6805,0,1774142539,13157.792098769998,28510.15898496,53285.28412464 2026-03-22,01:22:21.000,81,11150088,6084,0,1774142540,13157.819044009993,27587.773275329993,53285.367970080006 2026-03-22,01:22:22.000,81,11150052,6045,0,1774142541,13157.940297589994,34966.717969770005,53285.367970080006 2026-03-22,01:22:23.000,81,11150124,6245,0,1774142542,13157.940297589994,28048.906212539994,53285.3749572 2026-03-22,01:22:24.000,81,11150065,6645,0,1774142543,13157.980715449994,29893.663533540006,53285.32604736 2026-03-22,01:22:25.000,81,11150067,6685,0,1774142544,13158.000924379994,33583.079487719995,53285.416879920005 2026-03-22,01:22:26.000,81,11150100,6365,0,1774142545,13158.02786961999,31738.427903670003,53285.3749572 2026-03-22,01:22:27.000,81,11150052,6365,0,1774142546,13158.00766068999,28048.976703840002,53285.38194432 2026-03-22,01:22:28.000,81,11150103,6765,0,1774142547,13158.034605929999,30354.944502479993,53285.40989280001 2026-03-22,01:22:29.000,81,11150084,6284,0,1774142548,13158.021133309994,29893.72697571,53285.347008720004 2026-03-22,01:22:31.000,81,11150112,6525,0,1774142550,13158.021133309994,33122.101631369995,53285.33303448 2026-03-22,01:22:32.000,81,11150073,6725,0,1774142551,13158.00766068999,30354.979748130005,53285.28412464 2026-03-22,01:22:33.000,81,11150056,6045,0,1774142552,13158.021133309994,32199.786413039998,53285.31906024001 2026-03-22,01:22:34.000,81,11150097,6725,0,1774142553,13157.98745175999,26204.381512830005,53285.3749572 2026-03-22,01:22:35.000,81,11150103,6365,0,1774142554,13157.947033899989,27126.809517240006,53285.35399584 2026-03-22,01:22:36.000,81,11150068,6284,0,1774142555,13157.947033899989,31277.541686009994,53285.45880264001 2026-03-22,01:22:37.000,81,11150045,6645,0,1774142556,13157.913352349999,26204.543642820005,53285.3749572 2026-03-22,01:22:38.000,81,11150070,6045,0,1774142557,13157.947033899989,24359.88500964,53285.42386704 2026-03-22,01:22:39.000,81,11150079,6765,0,1774142558,13157.933561279999,29432.960593259995,53285.42386704 2026-03-22,01:22:40.000,81,11150047,6765,0,1774142559,13157.920088659994,26665.91625045,53285.38893144001 2026-03-22,01:22:42.000,81,11150056,6284,0,1774142561,13157.879670799994,33583.756204200006,53285.367970080006 2026-03-22,01:22:43.000,81,11150082,6005,0,1774142562,13157.886407109989,32661.462133260007,53285.367970080006 2026-03-22,01:22:44.000,81,11150121,6805,0,1774142563,13157.906616039989,26666.04313479,53285.34002160001 2026-03-22,01:22:45.000,81,11150114,6324,0,1774142564,13157.893143419999,31739.048227110005,53285.34002160001 2026-03-22,01:22:46.000,81,11150104,6124,0,1774142565,13157.899879729994,28971.982736909995,53285.38194432 2026-03-22,01:22:47.000,81,11150081,6324,0,1774142566,13157.960506519994,27588.407697029994,53285.36098296001 2026-03-22,01:22:48.000,81,11150096,6245,0,1774142567,13158.00766068999,30355.50843288,53285.43085416 2026-03-22,01:22:49.000,81,11150071,6645,0,1774142568,13158.034605929999,25743.60808125,53285.40290568 2026-03-22,01:22:50.000,81,11150116,6205,0,1774142569,13158.04807854999,32661.39869109,53285.416879920005 2026-03-22,01:22:51.000,81,11150076,6365,0,1774142570,13158.021133309994,28049.519486849997,53285.40989280001 2026-03-22,01:22:53.000,81,11150068,6284,0,1774142572,13158.09523272,30816.592026180006,53285.4448284 2026-03-22,01:22:54.000,81,11150085,6445,0,1774142573,13158.081760099994,30355.402695929995,53285.45181552 2026-03-22,01:22:55.000,81,11150024,6205,0,1774142574,13158.05481486,30816.556780529994,53285.465789760005 2026-03-22,01:22:56.000,81,11150053,6885,0,1774142575,13158.061551169994,23898.836661990004,53285.48675112001 2026-03-22,01:22:57.000,81,11150031,6885,0,1774142576,13158.041342239994,29433.038133690003,53285.50072536 2026-03-22,01:22:58.000,81,11150084,6045,0,1774142577,13158.05481486,29894.276807849994,53285.45181552 2026-03-22,01:22:59.000,81,11150120,6124,0,1774142578,13158.05481486,32661.39164196,53285.50072536 2026-03-22,01:23:00.000,81,11150137,6765,0,1774142579,13158.014396999999,25743.481196909997,53285.45880264001 2026-03-22,01:23:01.000,81,11150058,6165,0,1774142580,13158.000924379994,30355.402695929995,53285.47976400001 2026-03-22,01:23:02.000,81,11150078,5884,0,1774142581,13158.041342239994,26665.972643490008,53285.48675112001 2026-03-22,01:23:04.000,81,11150085,6885,0,1774142583,13157.926824969989,28049.456044680002,53285.50771248001 2026-03-22,01:23:05.000,81,11150055,6685,0,1774142584,13157.852725559998,32200.06132911,53285.54264808 2026-03-22,01:23:06.000,81,11150059,6685,0,1774142585,13157.859461869994,29432.974691519994,53285.54264808 2026-03-22,01:23:07.000,81,11150028,6365,0,1774142586,13157.886407109989,30816.521534879997,53285.56360944 2026-03-22,01:23:08.000,81,11150111,6365,0,1774142587,13157.839252939993,27127.091482439995,53285.5496352 2026-03-22,01:23:09.000,81,11150115,6725,0,1774142588,13157.805571389988,27127.105580699994,53285.50072536 2026-03-22,01:23:10.000,81,11150054,6445,0,1774142589,13157.785362459988,31277.851847729995,53285.52867384001 2026-03-22,01:23:11.000,81,11150073,6805,0,1774142590,13157.697790429993,30355.571875049995,53285.514699600004 2026-03-22,01:23:12.000,81,11150113,6685,0,1774142591,13157.637163639993,23437.74601956,53285.535660960006 2026-03-22,01:23:13.000,81,11150087,6565,0,1774142592,13157.610218399997,29894.396643059998,53285.54264808 2026-03-22,01:23:15.000,81,11150045,6725,0,1774142594,13157.441810650002,30816.951531810002,53285.56360944 2026-03-22,01:23:16.000,81,11150099,6645,0,1774142595,13157.367711239996,32200.526571690003,53285.49373824 2026-03-22,01:23:17.000,81,11150087,6805,0,1774142596,13157.347502309996,26666.346247380003,53285.45181552 2026-03-22,01:23:18.000,81,11149924,6245,0,1774142597,13157.21951242,24821.64531942,53285.47976400001 2026-03-22,01:23:19.000,81,11149929,6565,0,1774142598,13157.11846777,27588.887037869994,53285.43085416 2026-03-22,01:23:20.000,81,11150040,6405,0,1774142599,13157.03763205,28050.090466380003,53285.36098296001 2026-03-22,01:23:21.000,81,11149997,6645,0,1774142600,13157.01742312,28050.259645500002,53285.40989280001 2026-03-22,01:23:22.000,81,11150119,6605,0,1774142601,13156.882696919994,31278.690694200006,53285.40290568 2026-03-22,01:23:23.000,81,11150085,6525,0,1774142602,13156.862487989994,30356.340230219997,53285.34002160001 2026-03-22,01:23:24.000,81,11150121,6765,0,1774142603,13156.795124889999,29434.03911015,53285.36098296001 2026-03-22,01:23:26.000,81,11150087,6885,0,1774142605,13156.774915959999,30356.544654989993,53285.3749572 2026-03-22,01:23:27.000,81,11150101,6605,0,1774142606,13156.707552859989,29895.362373869997,53285.32604736 2026-03-22,01:23:28.000,81,11150095,6605,0,1774142607,13156.687343929989,28511.780284859997,53285.35399584 2026-03-22,01:23:29.000,81,11150106,5884,0,1774142608,13156.680607619994,29895.461061690003,53285.298098880005 2026-03-22,01:23:30.000,81,11150056,6045,0,1774142609,13156.707552859989,28973.110597709994,53285.249189040005 2026-03-22,01:23:31.000,81,11150056,6525,0,1774142610,13156.721025479994,31740.253628339997,53285.21425344 2026-03-22,01:23:32.000,81,11150097,6605,0,1774142611,13156.707552859989,32662.745074920007,53285.22822768 2026-03-22,01:23:33.000,81,11150065,6284,0,1774142612,13156.707552859989,26667.19214298,53285.20726632 2026-03-22,01:23:34.000,81,11150074,6245,0,1774142613,13156.734498099999,25283.659397879994,53285.200279200006 2026-03-22,01:23:35.000,81,11150107,6805,0,1774142614,13156.741234409994,28512.0481518,53285.20726632 2026-03-22,01:23:37.000,81,11150077,6885,0,1774142616,13156.83554275,31279.22642808,53285.10245952001 2026-03-22,01:23:38.000,81,11150088,5605,0,1774142617,13156.84901536999,26206.094451419995,53285.0954724 2026-03-22,01:23:39.000,81,11150025,6525,0,1774142618,13156.88943322999,34968.85385616,53285.10944664 2026-03-22,01:23:40.000,81,11150149,6805,0,1774142619,13156.882696919994,31279.325115900006,53285.13739512 2026-03-22,01:23:41.000,81,11150043,5884,0,1774142620,13156.822070129994,27589.817523029997,53285.13739512 2026-03-22,01:23:42.000,81,11150108,6565,0,1774142621,13156.815333819999,25745.116595069994,53285.081498160005 2026-03-22,01:23:43.000,81,11150047,6965,0,1774142622,13156.822070129994,27589.902112590004,53285.06752392 2026-03-22,01:23:44.000,81,11150135,6605,0,1774142623,13156.774915959999,28973.53354551,53285.03957544 2026-03-22,01:23:45.000,81,11150104,6405,0,1774142624,13156.781652269994,26667.537550349996,53285.05354968001 2026-03-22,01:23:46.000,81,11150101,6885,0,1774142625,13156.795124889999,29895.898107750007,53285.02560120001 2026-03-22,01:23:48.000,81,11150112,6284,0,1774142627,13156.82880643999,29895.947451660002,53285.02560120001 2026-03-22,01:23:49.000,81,11150152,6284,0,1774142628,13156.822070129994,28051.218327180002,53284.97669136001 2026-03-22,01:23:50.000,81,11150110,5925,0,1774142629,13156.78838857999,26206.50330096,53284.96970424 2026-03-22,01:23:51.000,81,11150064,6284,0,1774142630,13156.76817964999,28512.506345250004,53285.032588320006 2026-03-22,01:23:52.000,81,11150046,5965,0,1774142631,13156.741234409994,26667.81951555,53285.11643376 2026-03-22,01:23:53.000,81,11150055,6565,0,1774142632,13156.734498099999,25284.23037741,53285.10944664 2026-03-22,01:23:54.000,81,11150057,6685,0,1774142633,13156.707552859989,29435.040086609995,53285.06752392 2026-03-22,01:23:55.000,81,11150096,6245,0,1774142634,13156.626717139989,30818.678568660005,53285.02560120001 2026-03-22,01:23:56.000,81,11150102,6245,0,1774142635,13156.626717139989,31279.938390209994,53285.00463984001 2026-03-22,01:23:57.000,81,11150086,6284,0,1774142636,13156.599771899993,30357.658417529994,53285.07451104001 2026-03-22,01:23:59.000,81,11150164,6084,0,1774142638,13156.599771899993,29435.31500268,53285.02560120001 2026-03-22,01:24:00.000,81,11150087,6605,0,1774142639,13156.572826659998,31280.18510976,53284.99765272 2026-03-22,01:24:01.000,81,11150088,6205,0,1774142640,13156.572826659998,32202.584917650005,53284.96970424 2026-03-22,01:24:02.000,81,11150069,6605,0,1774142641,13156.572826659998,30357.91923534,53284.9906656 2026-03-22,01:24:03.000,81,11150072,6445,0,1774142642,13156.572826659998,25745.969539800004,53284.89983304 2026-03-22,01:24:04.000,81,11150149,6645,0,1774142643,13156.525672489988,31280.460025830005,53284.92778152 2026-03-22,01:24:05.000,81,11150092,6324,0,1774142644,13156.525672489988,28052.120615820008,53284.89983304 2026-03-22,01:24:06.000,81,11150090,6405,0,1774142645,13156.518936179993,27590.987678610007,53284.9906656 2026-03-22,01:24:07.000,81,11150077,6725,0,1774142646,13156.478518319993,32203.099504140002,53284.90682016001 2026-03-22,01:24:08.000,81,11150082,6284,0,1774142647,13156.478518319993,28974.830585429998,53284.89284592 2026-03-22,01:24:10.000,81,11150091,6885,0,1774142649,13156.478518319993,27591.354233370002,53284.8509232 2026-03-22,01:24:11.000,81,11150083,6765,0,1774142650,13156.471782009998,32203.473108029997,53284.89983304 2026-03-22,01:24:12.000,81,11150107,6725,0,1774142651,13156.451573079998,28975.098452370003,53284.94874288 2026-03-22,01:24:13.000,81,11150156,6324,0,1774142652,13156.438100459993,28975.175992799996,53284.82996184 2026-03-22,01:24:14.000,81,11150106,6205,0,1774142653,13156.390946289997,25746.773140620004,53284.78803912001 2026-03-22,01:24:15.000,81,11150102,6245,0,1774142654,13156.357264739992,30358.899064409998,53284.80900048001 2026-03-22,01:24:16.000,81,11150067,6525,0,1774142655,13156.343792120002,28052.959462290004,53284.795026240005 2026-03-22,01:24:17.000,81,11150020,6245,0,1774142656,13156.316846879992,31742.593939500002,53284.73912928001 2026-03-22,01:24:18.000,81,11150129,6565,0,1774142657,13156.296637949992,29897.808421980008,53284.73214216 2026-03-22,01:24:19.000,81,11150117,6445,0,1774142658,13156.323583190002,29897.787274589995,53284.77406488 2026-03-22,01:24:21.000,81,11150108,6405,0,1774142660,13156.236011159992,27130.679489610004,53284.76707776001 2026-03-22,01:24:22.000,81,11150082,6205,0,1774142661,13156.195593299992,27130.665391350005,53284.69021944001 2026-03-22,01:24:23.000,81,11150132,6245,0,1774142662,13156.121493890001,30820.398556379994,53284.66925808001 2026-03-22,01:24:24.000,81,11150092,6124,0,1774142663,13156.081076030001,33587.64027483,53284.66925808001 2026-03-22,01:24:25.000,81,11150085,6805,0,1774142664,13156.04065817,30359.18807874,53284.606374 2026-03-22,01:24:26.000,81,11150117,6645,0,1774142665,13156.00024031,32204.06523495,53284.63432248 2026-03-22,01:24:27.000,81,11150120,6284,0,1774142666,13155.966558759996,30820.426752900006,53284.55746416 2026-03-22,01:24:28.000,81,11150141,6605,0,1774142667,13155.97329506999,33126.54258327,53284.606374 2026-03-22,01:24:29.000,81,11150103,6805,0,1774142668,13155.926140899996,29436.865811280004,53284.54348992 2026-03-22,01:24:30.000,81,11150079,6845,0,1774142669,13155.91266827999,28053.283722270004,53284.59938688001 2026-03-22,01:24:32.000,81,11150070,6365,0,1774142671,13155.87225041999,25747.238383200005,53284.56445128 2026-03-22,01:24:33.000,81,11150085,6685,0,1774142672,13155.845305179995,32204.149824509994,53284.50156720001 2026-03-22,01:24:34.000,81,11150118,6245,0,1774142673,13155.87898673,29898.111534569995,53284.43169600001 2026-03-22,01:24:35.000,81,11150108,6245,0,1774142674,13155.8587778,30359.399552639996,53284.43169600001 2026-03-22,01:24:36.000,81,11150065,6565,0,1774142675,13155.85204148999,21135.23934375,53284.43169600001 2026-03-22,01:24:37.000,81,11150165,6485,0,1774142676,13155.83183255999,28514.61403512,53284.44567024 2026-03-22,01:24:38.000,81,11150040,6205,0,1774142677,13155.79815101,32204.25556146,53284.37579904 2026-03-22,01:24:39.000,81,11150100,6124,0,1774142678,13155.845305179995,27130.996700460004,53284.40374752001 2026-03-22,01:24:40.000,81,11150079,6685,0,1774142679,13155.91940459,31281.827557049997,53284.41772176 2026-03-22,01:24:41.000,81,11150122,6405,0,1774142680,13155.93961352,31743.10147686,53284.33387632001 2026-03-22,01:24:43.000,81,11150128,6245,0,1774142682,13156.006976619996,29898.280713689994,53284.34785056 2026-03-22,01:24:44.000,81,11150075,6765,0,1774142683,13156.067603409996,30820.67347245,53284.38977328 2026-03-22,01:24:45.000,81,11150059,6645,0,1774142684,13156.094548649991,29437.105481699997,53284.312914960006 2026-03-22,01:24:46.000,81,11150072,6205,0,1774142685,13156.114757579991,31743.129673379997,53284.33387632001 2026-03-22,01:24:47.000,81,11150092,6084,0,1774142686,13156.195593299992,29437.183022130004,53284.3268892 2026-03-22,01:24:48.000,81,11150099,6605,0,1774142687,13156.222538540002,35432.89808406,53284.3268892 2026-03-22,01:24:49.000,81,11150107,6765,0,1774142688,13156.229274849997,28976.035986660005,53284.33387632001 2026-03-22,01:24:50.000,81,11150024,6284,0,1774142689,13156.303374260002,24825.212179199996,53284.340863440004 2026-03-22,01:24:51.000,81,11150057,6725,0,1774142690,13156.364001050002,32204.643263610007,53284.3268892 2026-03-22,01:24:52.000,81,11150108,6324,0,1774142691,13156.370737359997,28976.09942883,53284.257018 2026-03-22,01:24:54.000,81,11150077,6565,0,1774142693,13156.498727249993,31743.489179009994,53284.3268892 2026-03-22,01:24:55.000,81,11150111,6725,0,1774142694,13156.552617729998,31282.2857505,53284.35483768001 2026-03-22,01:24:56.000,81,11150104,6445,0,1774142695,13156.525672489988,22058.15373813,53284.36881192 2026-03-22,01:24:57.000,81,11150107,6685,0,1774142696,13156.552617729998,30821.159862419998,53284.37579904 2026-03-22,01:24:58.000,81,11150155,6565,0,1774142697,13156.626717139989,28515.149768999996,53284.361824800006 2026-03-22,01:24:59.000,81,11150065,6725,0,1774142698,13156.694080239999,28515.199112910006,53284.40374752001 2026-03-22,01:25:00.000,81,11150039,6685,0,1774142699,13156.727761789989,30821.237402850005,53284.340863440004 2026-03-22,01:25:01.000,81,11150078,5965,0,1774142700,13156.774915959999,32204.86178664,53284.340863440004 2026-03-22,01:25:02.000,81,11150103,6365,0,1774142701,13156.85575168,28976.508278370005,53284.36881192 2026-03-22,01:25:03.000,81,11150103,6765,0,1774142702,13156.9365874,30360.16790781,53284.31990208 2026-03-22,01:25:05.000,81,11150085,6805,0,1774142704,13157.07131359999,28515.382390290004,53284.312914960006 2026-03-22,01:25:06.000,81,11150090,6245,0,1774142705,13157.165621939996,32205.129653580007,53284.312914960006 2026-03-22,01:25:07.000,81,11150161,6685,0,1774142706,13157.280139210001,29899.034970599998,53284.33387632001 2026-03-22,01:25:08.000,81,11150092,6245,0,1774142707,13157.387920169997,27593.046024569994,53284.35483768001 2026-03-22,01:25:09.000,81,11150029,6765,0,1774142708,13157.455283269992,30360.3300378,53284.36881192 2026-03-22,01:25:10.000,81,11150095,6805,0,1774142709,13157.536118989992,29437.87383687,53284.35483768001 2026-03-22,01:25:11.000,81,11150082,6245,0,1774142710,13157.657372569993,29899.15480581,53284.3967604 2026-03-22,01:25:12.000,81,11149892,6205,0,1774142711,13157.785362459988,31282.814435249995,53284.40374752001 2026-03-22,01:25:13.000,81,11150081,6525,0,1774142712,13157.920088659994,33127.68454233,53284.38278616001 2026-03-22,01:25:14.000,81,11150079,6885,0,1774142713,13157.940297589994,30360.414627360005,53284.41772176 2026-03-22,01:25:16.000,81,11150076,6485,0,1774142715,13158.203013679995,28976.825489220006,53284.3967604 2026-03-22,01:25:17.000,81,11150080,6045,0,1774142716,13158.304058329995,30360.48511866,53284.44567024 2026-03-22,01:25:18.000,81,11150037,6525,0,1774142717,13158.4185756,31282.983614369994,53284.508554320004 2026-03-22,01:25:19.000,81,11150074,6205,0,1774142718,13158.512883939991,28976.89598052,53284.49458008 2026-03-22,01:25:20.000,81,11150100,6205,0,1774142719,13158.620664900001,28976.994668340005,53284.41772176 2026-03-22,01:25:21.000,81,11150140,6324,0,1774142720,13158.714973239992,33128.00175318,53284.48759296 2026-03-22,01:25:22.000,81,11150048,6124,0,1774142721,13158.829490509997,31283.188039140005,53284.49458008 2026-03-22,01:25:23.000,81,11150062,6084,0,1774142722,13158.883380990002,29438.388423359997,53284.508554320004 2026-03-22,01:25:24.000,81,11150069,6605,0,1774142723,13159.051788739998,29438.395472489996,53284.58541264 2026-03-22,01:25:25.000,81,11150114,6245,0,1774142724,13159.098942909994,28054.869776520005,53284.529515680006 2026-03-22,01:25:27.000,81,11150006,6445,0,1774142726,13159.260614349994,26210.119504650007,53284.57143840001 2026-03-22,01:25:28.000,81,11150062,6365,0,1774142727,13159.31450483,28977.452861790007,53284.64130960001 2026-03-22,01:25:29.000,81,11150091,6805,0,1774142728,13159.38860423999,28055.046004770003,53284.62034824001 2026-03-22,01:25:30.000,81,11150118,6525,0,1774142729,13159.45596734,27132.730786440006,53284.66925808001 2026-03-22,01:25:31.000,81,11150107,6645,0,1774142730,13159.45596734,24826.706594760006,53284.57143840001 2026-03-22,01:25:32.000,81,11150063,6685,0,1774142731,13159.503121509995,31283.815411710006,53284.66227096 2026-03-22,01:25:33.000,81,11150044,6084,0,1774142732,13159.53006674999,26671.710635309995,53284.64130960001 2026-03-22,01:25:34.000,81,11150102,5965,0,1774142733,13159.59069353999,28516.71467586,53284.627335360005 2026-03-22,01:25:35.000,81,11150127,6685,0,1774142734,13159.61090246999,26210.69048418,53284.59239976 2026-03-22,01:25:36.000,81,11150103,6605,0,1774142735,13159.65805664,25749.494104800004,53284.697206560006 2026-03-22,01:25:38.000,81,11150067,6645,0,1774142737,13159.732156049991,29900.501189639996,53284.62034824001 2026-03-22,01:25:39.000,81,11150017,6445,0,1774142738,13159.772573909991,31284.160819080003,53284.627335360005 2026-03-22,01:25:40.000,81,11150071,6525,0,1774142739,13159.826464389997,34512.718752119996,53284.62034824001 2026-03-22,01:25:41.000,81,11150101,6565,0,1774142740,13159.853409629992,31284.21016299,53284.606374 2026-03-22,01:25:42.000,81,11150057,6485,0,1774142741,13159.880354870002,24365.876770140007,53284.64130960001 2026-03-22,01:25:43.000,81,11150100,6645,0,1774142742,13159.873618559992,28978.037939579997,53284.627335360005 2026-03-22,01:25:44.000,81,11150053,5805,0,1774142743,13159.873618559992,33128.93223834,53284.697206560006 2026-03-22,01:25:45.000,81,11150082,6284,0,1774142744,13159.900563800002,33128.995680509994,53284.66227096 2026-03-22,01:25:46.000,81,11150096,6284,0,1774142745,13159.940981660002,32206.461939150002,53284.63432248 2026-03-22,01:25:47.000,81,11150064,6405,0,1774142746,13159.947717969997,26671.844568779998,53284.61336112 2026-03-22,01:25:49.000,81,11150102,6365,0,1774142748,13159.974663209992,27132.991604249997,53284.59938688001 2026-03-22,01:25:50.000,81,11150057,6645,0,1774142749,13159.967926899997,31745.138675430004,53284.72515504 2026-03-22,01:25:51.000,81,11150079,6645,0,1774142750,13159.947717969997,31283.928197789995,53284.62034824001 2026-03-22,01:25:52.000,81,11150128,6124,0,1774142751,13159.947717969997,29439.0087468,53284.68323232 2026-03-22,01:25:53.000,81,11150105,6605,0,1774142752,13159.920772730002,26671.576701840007,53284.57143840001 2026-03-22,01:25:54.000,81,11150070,6284,0,1774142753,13159.893827489992,29900.12758575,53284.627335360005 2026-03-22,01:25:55.000,81,11150077,6685,0,1774142754,13159.880354870002,33589.839603390006,53284.606374 2026-03-22,01:25:56.000,81,11150034,6245,0,1774142755,13159.846673319997,29900.021848799995,53284.578425520005 2026-03-22,01:25:57.000,81,11150049,6805,0,1774142756,13159.839937010001,29900.007750539997,53284.58541264 2026-03-22,01:25:58.000,81,11150100,6245,0,1774142757,13159.806255459996,30822.449853209997,53284.63432248 2026-03-22,01:26:00.000,81,11149925,6725,0,1774142759,13159.711947119991,29438.81137116,53284.65528384 2026-03-22,01:26:01.000,81,11149988,6124,0,1774142760,13159.624375089996,27593.906018430003,53284.62034824001 2026-03-22,01:26:02.000,81,11150057,6485,0,1774142761,13159.59069353999,26671.428670110006,53284.606374 2026-03-22,01:26:03.000,81,11150028,6124,0,1774142762,13159.543539369995,29438.705634209997,53284.59239976 2026-03-22,01:26:04.000,81,11150090,6045,0,1774142763,13159.45596734,29438.726781599995,53284.55746416 2026-03-22,01:26:05.000,81,11150054,6324,0,1774142764,13159.42902209999,32667.249468990005,53284.5365028 2026-03-22,01:26:06.000,81,11150065,6565,0,1774142765,13159.34818637999,30361.12658949,53284.480605840006 2026-03-22,01:26:07.000,81,11150118,6205,0,1774142766,13159.341450069995,28516.256482409997,53284.5365028 2026-03-22,01:26:08.000,81,11150071,6605,0,1774142767,13159.301032209994,33589.67747340001,53284.508554320004 2026-03-22,01:26:09.000,81,11150035,6765,0,1774142768,13159.280823279994,34973.30185719,53284.50156720001 2026-03-22,01:26:11.000,81,11150042,6205,0,1774142770,13159.233669109999,30822.393460170002,53284.4666316 2026-03-22,01:26:12.000,81,11150071,6845,0,1774142771,13159.199987559994,27132.618000360002,53284.508554320004 2026-03-22,01:26:13.000,81,11150102,6245,0,1774142772,13159.193251249999,33128.333062289996,53284.44567024 2026-03-22,01:26:14.000,81,11150042,6405,0,1774142773,13159.213460179999,25748.831486580006,53284.43868312 2026-03-22,01:26:15.000,81,11150084,6324,0,1774142774,13159.220196489994,28515.995664600006,53284.40374752001 2026-03-22,01:26:16.000,81,11150054,6245,0,1774142775,13159.193251249999,30822.069200190002,53284.33387632001 2026-03-22,01:26:17.000,81,11150068,6324,0,1774142776,13159.240405419994,31283.258530439998,53284.42470888 2026-03-22,01:26:18.000,81,11150095,6765,0,1774142777,13159.25387804,28977.107454419995,53284.42470888 2026-03-22,01:26:19.000,81,11150076,6284,0,1774142778,13159.260614349994,31283.103449579998,53284.37579904 2026-03-22,01:26:20.000,81,11150082,6245,0,1774142779,13159.260614349994,27593.342088029996,53284.340863440004 2026-03-22,01:26:22.000,81,11150055,6685,0,1774142781,13159.37513162,26670.85064145,53284.34785056 2026-03-22,01:26:23.000,81,11150059,6565,0,1774142782,13159.34818637999,34050.21828369,53284.257018 2026-03-22,01:26:24.000,81,11150043,6765,0,1774142783,13159.381867929995,34050.154841519994,53284.35483768001 2026-03-22,01:26:25.000,81,11150079,6885,0,1774142784,13159.37513162,24364.636123260003,53284.27099224 2026-03-22,01:26:26.000,81,11150063,6605,0,1774142785,13159.402076859995,29899.18300233,53284.25003088 2026-03-22,01:26:27.000,81,11150071,6605,0,1774142786,13159.402076859995,26209.39344426,53284.27797936 2026-03-22,01:26:28.000,81,11150062,6124,0,1774142787,13159.35492269,27131.772104760006,53284.27099224 2026-03-22,01:26:29.000,81,11150047,6685,0,1774142788,13159.34818637999,28054.164863519996,53284.21509528001 2026-03-22,01:26:30.000,81,11150058,6365,0,1774142789,13159.33471376,28976.529425760004,53284.25003088 2026-03-22,01:26:31.000,81,11150034,6284,0,1774142790,13159.32797744999,30360.104465640004,53284.26400512001 2026-03-22,01:26:33.000,81,11150081,6805,0,1774142792,13159.24714172999,30821.202157199994,53284.23605664001 2026-03-22,01:26:34.000,81,11150110,6405,0,1774142793,13159.213460179999,28053.925193100004,53284.243043760005 2026-03-22,01:26:35.000,81,11150067,6845,0,1774142794,13159.173042319999,30359.885942609995,53284.20112104 2026-03-22,01:26:36.000,81,11150101,6605,0,1774142795,13159.132624459999,28515.051081180005,53284.20810816 2026-03-22,01:26:37.000,81,11150065,6405,0,1774142796,13159.112415529999,33588.28879479,53284.173172560004 2026-03-22,01:26:38.000,81,11150067,6725,0,1774142797,13159.071997669998,28976.191067520005,53284.06836576001 2026-03-22,01:26:39.000,81,11150054,6324,0,1774142798,13159.018107189993,29437.359250380003,53284.05439152 2026-03-22,01:26:40.000,81,11150044,6165,0,1774142799,13158.977689329993,25747.63313448,53284.05439152 2026-03-22,01:26:41.000,81,11150123,6725,0,1774142800,13158.944007779988,33126.902088899995,53284.10330136 2026-03-22,01:26:42.000,81,11150123,6645,0,1774142801,13158.991161949998,31281.97558878,53284.0124688 2026-03-22,01:26:44.000,81,11150146,6245,0,1774142803,13159.018107189993,26669.72982978,53283.93561048 2026-03-22,01:26:45.000,81,11150151,6885,0,1774142804,13159.051788739998,34510.209261840006,53283.92862336001 2026-03-22,01:26:46.000,81,11150132,6284,0,1774142805,13159.112415529999,29898.0480924,53283.89368776 2026-03-22,01:26:47.000,81,11150091,6565,0,1774142806,13159.139360769994,30820.419703770007,53283.837790800004 2026-03-22,01:26:48.000,81,11150041,6805,0,1774142807,13159.159569699994,27130.72178439,53283.82381656 2026-03-22,01:26:49.000,81,11150097,6365,0,1774142808,13159.26735065999,26669.43376632,53283.86573928 2026-03-22,01:26:50.000,81,11150088,6205,0,1774142809,13159.31450483,28514.085350370005,53283.79586808 2026-03-22,01:26:51.000,81,11150074,6365,0,1774142810,13159.40881316999,27591.600952919995,53283.7679196 2026-03-22,01:26:52.000,81,11150103,6885,0,1774142811,13159.523330439995,28513.97961342,53283.77490672 2026-03-22,01:26:53.000,81,11150089,6645,0,1774142812,13159.631111399991,25746.66035454,53283.73298400001 2026-03-22,01:26:55.000,81,11150082,6284,0,1774142814,13159.792782839992,29897.39957244,53283.70503552 2026-03-22,01:26:56.000,81,11150083,6885,0,1774142815,13159.927509039997,22518.109470630006,53283.72599688 2026-03-22,01:26:57.000,81,11150086,6324,0,1774142816,13160.035289999993,27129.988674869994,53283.6980484 2026-03-22,01:26:58.000,81,11150044,6205,0,1774142817,13160.136334649993,27591.178005120004,53283.642151440006 2026-03-22,01:26:59.000,81,11150105,6605,0,1774142818,13160.291269779998,30819.55266078,53283.670099920004 2026-03-22,01:27:00.000,81,11150106,6084,0,1774142819,13160.419259669994,26668.707705930006,53283.67708704 2026-03-22,01:27:01.000,81,11150123,6605,0,1774142820,13160.55398587,32203.064258490005,53283.63516432001 2026-03-22,01:27:02.000,81,11150100,6324,0,1774142821,13160.68871206999,30358.257593579998,53283.58625448 2026-03-22,01:27:03.000,81,11150091,6565,0,1774142822,13160.79649303,26668.63721463,53283.57926736 2026-03-22,01:27:04.000,81,11150135,7005,0,1774142823,13160.85711982,28052.19815625,53283.621190080004 2026-03-22,01:27:06.000,81,11150153,6765,0,1774142825,13161.092890669992,30819.298892100007,53283.51638328001 2026-03-22,01:27:07.000,81,11150100,6445,0,1774142826,13161.193935319992,30358.06021794,53283.53035752 2026-03-22,01:27:08.000,81,11150128,6045,0,1774142827,13161.335397829993,28052.071271909997,53283.572280240005 2026-03-22,01:27:09.000,81,11150047,6565,0,1774142828,13161.456651409993,25745.983638060003,53283.55131888 2026-03-22,01:27:10.000,81,11150076,6405,0,1774142829,13161.544223439989,24823.661370600006,53283.523370400006 2026-03-22,01:27:11.000,81,11150098,6324,0,1774142830,13161.618322849994,31280.445927570006,53283.51638328001 2026-03-22,01:27:12.000,81,11150089,6725,0,1774142831,13161.66547701999,26207.236410480007,53283.55131888 2026-03-22,01:27:13.000,81,11150122,6124,0,1774142832,13161.69242226,28974.4710798,53283.48144768 2026-03-22,01:27:14.000,81,11150073,6845,0,1774142833,13161.73284012,28052.085370169996,53283.53035752 2026-03-22,01:27:15.000,81,11150079,6525,0,1774142834,13161.77325798,24823.7318619,53283.48144768 2026-03-22,01:27:17.000,81,11150091,6885,0,1774142836,13161.87430263,30819.334137750004,53283.502409040004 2026-03-22,01:27:18.000,81,11150132,6205,0,1774142837,13161.93492942,34047.729940799996,53283.43952496 2026-03-22,01:27:19.000,81,11150109,6485,0,1774142838,13161.982083589995,28974.421735890006,53283.404589360005 2026-03-22,01:27:20.000,81,11150041,6925,0,1774142839,13162.056183,28513.16896347,53283.44651208001 2026-03-22,01:27:21.000,81,11150103,6485,0,1774142840,13162.143755029996,25745.969539800004,53283.39061512 2026-03-22,01:27:22.000,81,11150135,6805,0,1774142841,13162.265008609997,32663.879984850006,53283.404589360005 2026-03-22,01:27:23.000,81,11150056,6045,0,1774142842,13162.399734810002,32202.63426156,53283.355679520006 2026-03-22,01:27:24.000,81,11150078,6324,0,1774142843,13162.494043149993,32663.809493549998,53283.34170528 2026-03-22,01:27:25.000,81,11150068,6245,0,1774142844,13162.635505659993,29435.32205181,53283.39061512 2026-03-22,01:27:26.000,81,11150036,6124,0,1774142845,13162.729813999998,28051.72586454,53283.36965376 2026-03-22,01:27:28.000,81,11150099,6885,0,1774142847,13162.92516698999,29896.45498902,53283.383628 2026-03-22,01:27:29.000,81,11150084,6165,0,1774142848,13162.999266399995,27590.557681680002,53283.34869240001 2026-03-22,01:27:30.000,81,11150091,6685,0,1774142849,13163.08683842999,26668.171972049997,53283.37664088001 2026-03-22,01:27:31.000,81,11150079,6765,0,1774142850,13163.18788307999,30357.721859700003,53283.36965376 2026-03-22,01:27:32.000,81,11150136,6365,0,1774142851,13163.201355699995,29435.385493980008,53283.404589360005 2026-03-22,01:27:33.000,81,11150102,6445,0,1774142852,13163.241773559996,28051.796355839993,53283.404589360005 2026-03-22,01:27:34.000,81,11150113,6965,0,1774142853,13163.26871879999,32663.858837460008,53283.37664088001 2026-03-22,01:27:35.000,81,11150063,6885,0,1774142854,13163.322609279996,32663.887033980005,53283.4185636 2026-03-22,01:27:36.000,81,11150059,6605,0,1774142855,13163.342818209996,31741.543619129996,53283.4884348 2026-03-22,01:27:37.000,81,11150102,6324,0,1774142856,13163.322609279996,28974.34419546,53283.46048632 2026-03-22,01:27:39.000,81,11150112,6284,0,1774142858,13163.423653929996,30819.136762110007,53283.46048632 2026-03-22,01:27:40.000,81,11150053,6725,0,1774142859,13163.423653929996,29435.589918750004,53283.49542192001 2026-03-22,01:27:41.000,81,11150078,6165,0,1774142860,13163.416917620001,32202.80344068,53283.55131888 2026-03-22,01:27:42.000,81,11150070,6405,0,1774142861,13163.477544410001,28974.301900680002,53283.60721584 2026-03-22,01:27:43.000,81,11150086,6045,0,1774142862,13163.491017029992,27129.530481420006,53283.59324160001 2026-03-22,01:27:44.000,81,11150134,6245,0,1774142863,13163.511225959992,33125.153904659994,53283.53734464 2026-03-22,01:27:45.000,81,11150140,6245,0,1774142864,13163.538171200002,32202.690654599995,53283.60022872 2026-03-22,01:27:46.000,81,11150079,6845,0,1774142865,13163.544907509997,28974.273704160005,53283.61420296001 2026-03-22,01:27:47.000,81,11150082,6205,0,1774142866,13163.524698579997,31741.529520869997,53283.691061280006 2026-03-22,01:27:48.000,81,11150078,6205,0,1774142867,13163.524698579997,32663.92932876,53283.66311280001 2026-03-22,01:27:50.000,81,11150080,6284,0,1774142869,13163.551643819992,31741.543619129996,53283.72599688 2026-03-22,01:27:51.000,81,11150108,6165,0,1774142870,13163.491017029992,31741.557717389995,53283.71900976 2026-03-22,01:27:52.000,81,11150016,6245,0,1774142871,13163.443862859996,32663.95047615,53283.73298400001 2026-03-22,01:27:53.000,81,11150077,6725,0,1774142872,13163.443862859996,32202.747047640005,53283.739971120005 2026-03-22,01:27:54.000,81,11150063,6685,0,1774142873,13163.396708690001,28974.386490239995,53283.76093248001 2026-03-22,01:27:55.000,81,11150080,6205,0,1774142874,13163.363027139996,28052.064222779998,53283.739971120005 2026-03-22,01:27:56.000,81,11150070,6124,0,1774142875,13163.329345589991,27590.839646880006,53283.79586808 2026-03-22,01:27:57.000,81,11150066,5965,0,1774142876,13163.288927729991,28974.442883280004,53283.88670064 2026-03-22,01:27:58.000,81,11150086,6165,0,1774142877,13163.27545511,26668.418691600004,53283.84477792 2026-03-22,01:27:59.000,81,11150113,6645,0,1774142878,13163.19461939,32202.79639155,53283.8727264 2026-03-22,01:28:01.000,81,11150089,6725,0,1774142880,13163.100311049995,30357.940382729998,53283.84477792 2026-03-22,01:28:02.000,81,11150083,6565,0,1774142881,13163.160937839995,28974.32304807,53283.84477792 2026-03-22,01:28:03.000,81,11150101,6685,0,1774142882,13163.100311049995,27129.459990119998,53283.81682944 2026-03-22,01:28:04.000,81,11150121,6685,0,1774142883,13163.100311049995,30357.77120361,53283.80285520001 2026-03-22,01:28:05.000,81,11150075,6685,0,1774142884,13163.09357474,26668.1367264,53283.858752160006 2026-03-22,01:28:06.000,81,11150062,6365,0,1774142885,13163.04642056999,28974.055181129996,53283.85176504001 2026-03-22,01:28:07.000,81,11150082,6245,0,1774142886,13163.00600270999,29896.384497720006,53283.79586808 2026-03-22,01:28:08.000,81,11150054,6445,0,1774142887,13162.98579377999,31279.966586730006,53283.82381656 2026-03-22,01:28:09.000,81,11150103,6685,0,1774142888,13162.91169437,28973.984689830002,53283.78189384001 2026-03-22,01:28:10.000,81,11150119,6525,0,1774142889,13162.878012819994,27129.12868101,53283.83080368001 2026-03-22,01:28:12.000,81,11150072,6685,0,1774142891,13162.783704479989,24823.160882369993,53283.75394536 2026-03-22,01:28:13.000,81,11150073,6765,0,1774142892,13162.709605069998,24361.901060820004,53283.78189384001 2026-03-22,01:28:14.000,81,11150072,6284,0,1774142893,13162.642241969988,30357.41874711,53283.70503552 2026-03-22,01:28:15.000,81,11150037,6805,0,1774142894,13162.581615179988,28512.597983939995,53283.809842320006 2026-03-22,01:28:16.000,81,11150075,6725,0,1774142895,13162.514252079993,28512.619131329993,53283.71900976 2026-03-22,01:28:17.000,81,11150127,6765,0,1774142896,13162.433416359992,35891.77529967,53283.65612568 2026-03-22,01:28:18.000,81,11150115,6685,0,1774142897,13162.379525880002,32202.14787159,53283.57926736 2026-03-22,01:28:19.000,81,11150035,6885,0,1774142898,13162.298690160002,27128.889010590006,53283.55131888 2026-03-22,01:28:20.000,81,11150108,6165,0,1774142899,13162.197645510001,28512.457001339993,53283.59324160001 2026-03-22,01:28:21.000,81,11150057,6845,0,1774142900,13162.089864549991,34046.75716086,53283.55131888 2026-03-22,01:28:23.000,81,11150059,6725,0,1774142902,13161.89451156,27128.748027990005,53283.502409040004 2026-03-22,01:28:24.000,81,11150048,6405,0,1774142903,13161.78673059999,30357.10153626,53283.48144768 2026-03-22,01:28:25.000,81,11150062,6084,0,1774142904,13161.652004399999,30357.016946699994,53283.43952496 2026-03-22,01:28:26.000,81,11150092,6365,0,1774142905,13161.524014509989,29895.79941993,53283.34170528 2026-03-22,01:28:27.000,81,11150109,6725,0,1774142906,13161.443178789988,26667.396567749995,53283.32773104001 2026-03-22,01:28:28.000,81,11150106,6324,0,1774142907,13161.335397829993,22977.790287059994,53283.3137568 2026-03-22,01:28:29.000,81,11150083,6605,0,1774142908,13161.180462700002,28512.097495709997,53283.22991136001 2026-03-22,01:28:30.000,81,11150070,6084,0,1774142909,13161.045736499997,27128.45901366,53283.12510456 2026-03-22,01:28:31.000,81,11150098,6084,0,1774142910,13160.911010299991,31279.08544548,53283.13209168001 2026-03-22,01:28:32.000,81,11150027,6685,0,1774142911,13160.762811479995,32662.65343623,53283.09715608 2026-03-22,01:28:34.000,81,11150114,6405,0,1774142913,13160.459677529994,28050.61915113,53283.01331064001 2026-03-22,01:28:35.000,81,11150103,6565,0,1774142914,13160.338423949994,29895.298931700003,53282.88754248 2026-03-22,01:28:36.000,81,11150034,6245,0,1774142915,13160.176752509993,32662.35032364,53282.84561976001 2026-03-22,01:28:37.000,81,11150096,6284,0,1774142916,13160.082444170002,29895.143850840002,53282.81767128 2026-03-22,01:28:38.000,81,11150096,6245,0,1774142917,13159.961190590002,28050.308989409998,53282.6499804 2026-03-22,01:28:39.000,81,11150123,6685,0,1774142918,13159.826464389997,24360.65336481,53282.684916000006 2026-03-22,01:28:40.000,81,11150129,6765,0,1774142919,13159.6984745,26205.347243640004,53282.57312208 2026-03-22,01:28:41.000,81,11150039,6765,0,1774142920,13159.59742985,27127.641314580003,53282.496263760004 2026-03-22,01:28:42.000,81,11150086,6405,0,1774142921,13159.51659413,29894.713853909998,53282.48228952 2026-03-22,01:28:43.000,81,11150088,6445,0,1774142922,13159.45596734,28972.187161680005,53282.42639256 2026-03-22,01:28:45.000,81,11150087,6605,0,1774142924,13159.24714172999,30816.733008780007,53282.24472744 2026-03-22,01:28:46.000,81,11150085,6885,0,1774142925,13159.179778629994,30355.388597669997,53282.16786912 2026-03-22,01:28:47.000,81,11150137,6765,0,1774142926,13159.098942909994,28971.75716475,53282.20979184 2026-03-22,01:28:48.000,81,11150065,6405,0,1774142927,13159.045052429989,27126.957548970007,53282.09799792 2026-03-22,01:28:49.000,81,11150110,6405,0,1774142928,13158.964216709988,23437.40766132,53282.0211396 2026-03-22,01:28:50.000,81,11150080,6284,0,1774142929,13158.923798850003,27126.823615500005,53281.944281280004 2026-03-22,01:28:51.000,81,11150095,6845,0,1774142930,13158.822754200002,31277.379556019994,53281.91633280001 2026-03-22,01:28:52.000,81,11150065,6725,0,1774142931,13158.728445859997,30354.979748130005,53281.86043584 2026-03-22,01:28:53.000,81,11150081,6645,0,1774142932,13158.688027999997,23898.307977239994,53281.78357752 2026-03-22,01:28:54.000,81,11150057,6605,0,1774142933,13158.607192279997,26665.338221790007,53281.69274496 2026-03-22,01:28:56.000,81,11150099,6765,0,1774142935,13158.445520839996,34044.28996536,53281.58095104001 2026-03-22,01:28:57.000,81,11150046,6245,0,1774142936,13158.37815774,24820.559753399997,53281.511079840006 2026-03-22,01:28:58.000,81,11150091,6725,0,1774142937,13158.324267259995,25281.699739739997,53281.36435032001 2026-03-22,01:28:59.000,81,11150049,6765,0,1774142938,13158.22995891999,33121.76327313,53281.39928592 2026-03-22,01:29:00.000,81,11150092,6205,0,1774142939,13158.14912319999,28048.69473864,53281.36435032001 2026-03-22,01:29:01.000,81,11150090,6324,0,1774142940,13158.081760099994,26203.97266329,53281.25954352 2026-03-22,01:29:02.000,81,11150089,6885,0,1774142941,13158.034605929999,29432.220434610004,53281.20364656 2026-03-22,01:29:03.000,81,11150146,6245,0,1774142942,13157.973979139999,35427.498450479994,53281.13377536 2026-03-22,01:29:04.000,81,11150092,6324,0,1774142943,13157.920088659994,27126.196242930004,53281.04992992001 2026-03-22,01:29:05.000,81,11150097,6605,0,1774142944,13157.866198179989,30815.661541020003,53281.008007200006 2026-03-22,01:29:07.000,81,11150091,6805,0,1774142946,13157.670845189998,28970.868974369994,53280.819354960004 2026-03-22,01:29:08.000,81,11150057,6685,0,1774142947,13157.569800539997,32660.355419850006,53280.76345800001 2026-03-22,01:29:09.000,81,11150102,6284,0,1774142948,13157.482228510002,28509.637349340002,53280.651664080004 2026-03-22,01:29:10.000,81,11150127,6645,0,1774142949,13157.435074339992,33121.43901315,53280.58179288 2026-03-22,01:29:11.000,81,11150066,6365,0,1774142950,13157.347502309996,29431.94551854,53280.54685728001 2026-03-22,01:29:12.000,81,11150110,6165,0,1774142951,13157.246457659996,25281.319086720003,53280.46999896 2026-03-22,01:29:13.000,81,11150064,6205,0,1774142952,13157.15888563,21130.629212729997,53280.37217928 2026-03-22,01:29:14.000,81,11150062,6124,0,1774142953,13157.024159429995,28048.34933127,53280.288333840006 2026-03-22,01:29:15.000,81,11150146,6365,0,1774142954,13156.902905849995,25742.402680019994,53280.25339824 2026-03-22,01:29:16.000,81,11150128,6324,0,1774142955,13156.801861199994,29892.91632576,53280.15557856 2026-03-22,01:29:18.000,81,11150064,6445,0,1774142957,13156.545881419988,30815.19629844,53280.00884904 2026-03-22,01:29:19.000,81,11150082,6124,0,1774142958,13156.431364149998,25742.19120612,53279.93897784 2026-03-22,01:29:20.000,81,11150112,6245,0,1774142959,13156.283165330002,28509.20030328,53279.74333848 2026-03-22,01:29:21.000,81,11150079,6805,0,1774142960,13156.168648059996,29892.711900990005,53279.70840288001 2026-03-22,01:29:22.000,81,11150081,6365,0,1774142961,13156.027185549996,31737.34233765,53279.67346728 2026-03-22,01:29:23.000,81,11150032,6124,0,1774142962,13155.946349829996,28047.799499130007,53279.58962184001 2026-03-22,01:29:24.000,81,11150122,6245,0,1774142963,13155.79815101,29892.415837530003,53279.47782792 2026-03-22,01:29:25.000,81,11150131,6845,0,1774142964,13155.67689743,28508.84784678,53279.40795672 2026-03-22,01:29:26.000,81,11150154,6365,0,1774142965,13155.535434919999,25741.648423110004,53279.366034 2026-03-22,01:29:27.000,81,11150119,6725,0,1774142966,13155.420917649993,31736.898242459996,53279.282188560006 2026-03-22,01:29:29.000,81,11150169,6765,0,1774142968,13155.212092039998,28969.663573140002,53279.07956208 2026-03-22,01:29:30.000,81,11150139,6725,0,1774142969,13155.131256319997,28508.298014640008,53278.98872952001 2026-03-22,01:29:31.000,81,11150086,6645,0,1774142970,13154.996530119992,29430.51454515,53278.946806800006 2026-03-22,01:29:32.000,81,11150116,6124,0,1774142971,13154.935903329992,34042.16112809999,53278.83501288 2026-03-22,01:29:33.000,81,11150075,6845,0,1774142972,13154.80117713,30352.695830009994,53278.81405152 2026-03-22,01:29:34.000,81,11150086,6565,0,1774142973,13154.72034141,26202.013005150002,53278.69527048 2026-03-22,01:29:35.000,81,11150098,6205,0,1774142974,13154.63276937999,33119.52164979,53278.590463680004 2026-03-22,01:29:36.000,81,11149961,6685,0,1774142975,13154.53846104,28968.9022671,53278.56950232 2026-03-22,01:29:37.000,81,11150089,6725,0,1774142976,13154.45088900999,31274.693837490006,53278.51360536001 2026-03-22,01:29:38.000,81,11150110,6005,0,1774142977,13154.356580669999,26201.639401260007,53278.50661824 2026-03-22,01:29:40.000,81,11150136,6445,0,1774142979,13154.167963989988,34502.476366229996,53278.31097888 2026-03-22,01:29:41.000,81,11150086,6324,0,1774142980,13154.087128269988,29429.478323040006,53278.2830304 2026-03-22,01:29:42.000,81,11150138,6324,0,1774142981,13154.060183029993,30812.905331190006,53278.19918496001 2026-03-22,01:29:43.000,81,11150107,6765,0,1774142982,13153.952402069997,32657.38773612,53278.10136528001 2026-03-22,01:29:44.000,81,11150119,6525,0,1774142983,13153.918720519992,28045.64246535,53278.09437816 2026-03-22,01:29:45.000,81,11150092,6284,0,1774142984,13153.851357419997,26200.969733909995,53277.96861 2026-03-22,01:29:46.000,81,11150074,6405,0,1774142985,13153.851357419997,31273.664664509997,53277.919700160004 2026-03-22,01:29:47.000,81,11150094,6324,0,1774142986,13153.743576460001,32195.845949370007,53277.80091912 2026-03-22,01:29:48.000,81,11149943,6965,0,1774142987,13153.736840149992,30351.102726629993,53277.717073679996 2026-03-22,01:29:49.000,81,11149925,6645,0,1774142988,13153.730103839996,33579.18131883,53277.74502216001 2026-03-22,01:29:51.000,81,11150107,6725,0,1774142990,13153.797466939992,29428.491444839994,53277.57733128001 2026-03-22,01:29:52.000,81,11150116,6245,0,1774142991,13153.797466939992,30350.70092622,53277.486498720005 2026-03-22,01:29:53.000,81,11150108,6485,0,1774142992,13153.864830040002,30350.53879623,53277.45855024001 2026-03-22,01:29:54.000,81,11150096,6205,0,1774142993,13153.972610999997,31733.888263949993,53277.444576 2026-03-22,01:29:55.000,81,11150127,6965,0,1774142994,13154.033237789998,27122.128894919995,53277.32579496 2026-03-22,01:29:56.000,81,11150106,6084,0,1774142995,13154.134282439998,29427.78653184,53277.36073056001 2026-03-22,01:29:57.000,81,11150074,6284,0,1774142996,13154.194909229998,27583.106751269996,53277.318807840005 2026-03-22,01:29:58.000,81,11150073,6765,0,1774142997,13154.383525909994,31733.451217890004,53277.29784648 2026-03-22,01:29:59.000,81,11150118,6284,0,1774142998,13154.504779489995,33578.011163250005,53277.12316848001 2026-03-22,01:30:00.000,81,11150108,6324,0,1774142999,13154.67318723999,25738.285988100004,53277.151116960005 2026-03-22,01:30:02.000,81,11150060,6445,0,1774143001,13154.969584879997,29427.328338389998,53277.10919424 2026-03-22,01:30:03.000,81,11150084,6165,0,1774143002,13155.185146800002,28504.907383109996,53277.11618136 2026-03-22,01:30:04.000,81,11150077,6605,0,1774143003,13155.333345619998,30810.656658720007,53277.032335920005 2026-03-22,01:30:05.000,81,11150040,6284,0,1774143004,13155.495017059999,31732.887287489997,53276.9904132 2026-03-22,01:30:06.000,81,11150071,6685,0,1774143005,13155.73752422,26198.939584470005,53276.9904132 2026-03-22,01:30:07.000,81,11150069,6645,0,1774143006,13155.95308613999,28504.625417910007,53276.94849048 2026-03-22,01:30:08.000,81,11150082,6525,0,1774143007,13156.188856989997,27121.10677107,53276.99740032 2026-03-22,01:30:09.000,81,11150112,6165,0,1774143008,13156.451573079998,31271.465335949993,53276.983426080005 2026-03-22,01:30:10.000,81,11150078,6205,0,1774143009,13156.721025479994,29426.750309730007,53276.94849048 2026-03-22,01:30:11.000,81,11150121,6805,0,1774143010,13156.983741569995,30349.072577190003,53276.913554880004 2026-03-22,01:30:13.000,81,11150094,6365,0,1774143012,13157.542855300002,23892.851950619995,53276.87163216 2026-03-22,01:30:14.000,81,11150092,6205,0,1774143013,13157.819044009993,28965.51163557,53276.920542 2026-03-22,01:30:15.000,81,11150124,6165,0,1774143014,13158.142386889995,31732.400897519998,53276.96246472 2026-03-22,01:30:16.000,81,11150138,5365,0,1774143015,13158.41183928999,28965.462291660006,53277.07425864001 2026-03-22,01:30:17.000,81,11150060,6124,0,1774143016,13158.701500620002,31271.296156829994,53277.081245760004 2026-03-22,01:30:18.000,81,11150073,6685,0,1774143017,13158.937271469993,33115.94069175,53277.081245760004 2026-03-22,01:30:19.000,81,11150079,6885,0,1774143018,13159.193251249999,30810.212563530004,53277.09522000001 2026-03-22,01:30:20.000,81,11150095,6605,0,1774143019,13159.4963852,31732.619420550007,53277.1650912 2026-03-22,01:30:21.000,81,11150113,6845,0,1774143020,13159.799519150001,31271.39484465,53277.13714272 2026-03-22,01:30:22.000,81,11150116,6245,0,1774143021,13160.021817380002,32193.752357759993,53277.24194952001 2026-03-22,01:30:24.000,81,11150126,6485,0,1774143023,13160.580931109995,30349.206510660006,53277.28387224 2026-03-22,01:30:25.000,81,11150083,6605,0,1774143024,13160.87732875,31732.68286272,53277.33278208 2026-03-22,01:30:26.000,81,11150076,6405,0,1774143025,13161.140044840002,28965.821797290002,53277.38867904001 2026-03-22,01:30:27.000,81,11150143,6685,0,1774143026,13161.382551999988,28965.807699030003,53277.36073056001 2026-03-22,01:30:28.000,81,11150045,6805,0,1774143027,13161.591377609999,27121.233655410004,53277.49348584 2026-03-22,01:30:29.000,81,11150125,6645,0,1774143028,13161.840621079995,30349.333394999994,53277.57034416 2026-03-22,01:30:30.000,81,11150094,6124,0,1774143029,13162.04944668999,26198.939584470005,53277.64720248001 2026-03-22,01:30:31.000,81,11150076,6205,0,1774143030,13162.278481230001,32194.048421219995,53277.66816384 2026-03-22,01:30:32.000,81,11150080,6245,0,1774143031,13162.487306839997,31271.817792450005,53277.73803504 2026-03-22,01:30:33.000,81,11150072,6165,0,1774143032,13162.689396139998,32194.118912520004,53277.87777744 2026-03-22,01:30:35.000,81,11150107,6845,0,1774143034,13163.05315688,33116.51167127999,53277.99655848 2026-03-22,01:30:36.000,81,11150086,6205,0,1774143035,13163.201355699995,31733.126957910004,53278.09437816 2026-03-22,01:30:37.000,81,11150143,6885,0,1774143036,13163.356290830001,30810.776493929996,53278.206172080005 2026-03-22,01:30:38.000,81,11150098,6245,0,1774143037,13163.504489649997,29427.342436649997,53278.2830304 2026-03-22,01:30:39.000,81,11150045,6645,0,1774143038,13163.659424780002,28043.992968930004,53278.373862960005 2026-03-22,01:30:40.000,81,11150074,6165,0,1774143039,13163.746996809998,31733.246793119994,53278.42975992 2026-03-22,01:30:41.000,81,11150105,6445,0,1774143040,13163.868250389998,29888.707995150005,53278.50661824 2026-03-22,01:30:42.000,81,11150118,6245,0,1774143041,13164.016449209994,29427.532763159994,53278.68828336 2026-03-22,01:30:43.000,81,11150069,6685,0,1774143042,13164.17138434,28966.34343291,53278.70225760001 2026-03-22,01:30:44.000,81,11150104,6284,0,1774143043,13164.25222006,28966.371629429996,53278.842 2026-03-22,01:30:46.000,81,11149943,6925,0,1774143045,13164.46778197999,30810.966820439993,53279.044626480005 2026-03-22,01:30:47.000,81,11149946,6284,0,1774143046,13164.528408769991,25277.04026481,53279.07956208 2026-03-22,01:30:48.000,81,11150085,6605,0,1774143047,13164.636189730001,27121.684799730006,53279.212317360005 2026-03-22,01:30:49.000,81,11150059,6485,0,1774143048,13164.676607590001,29427.46227186,53279.33808552 2026-03-22,01:30:50.000,81,11150139,6805,0,1774143049,13164.730498069992,27121.642504949996,53279.42193096001 2026-03-22,01:30:51.000,81,11150113,6765,0,1774143050,13164.797861170002,30810.854034360003,53279.5057764 2026-03-22,01:30:52.000,81,11150074,6245,0,1774143051,13164.865224269997,31271.986971570004,53279.58263472 2026-03-22,01:30:53.000,81,11150100,6485,0,1774143052,13164.878696890002,30810.832886970005,53279.785261200006 2026-03-22,01:30:54.000,81,11150130,6284,0,1774143053,13164.919114750002,28504.991972670003,53279.834171040005 2026-03-22,01:30:55.000,81,11150021,6885,0,1774143054,13164.925851059998,34961.14210794,53279.94596496001 2026-03-22,01:30:57.000,81,11150095,6965,0,1774143056,13164.925851059998,28043.696905470002,53280.09269448001 2026-03-22,01:30:58.000,81,11150074,6165,0,1774143057,13164.993214159993,30349.382738910004,53280.17653992 2026-03-22,01:30:59.000,81,11150060,6365,0,1774143058,13164.986477849998,26198.918437080007,53280.267372480004 2026-03-22,01:31:00.000,81,11150072,6165,0,1774143059,13165.006686779998,31271.53582725,53280.36519216 2026-03-22,01:31:01.000,81,11150065,6845,0,1774143060,13165.033632019993,28504.561975739998,53280.46999896 2026-03-22,01:31:02.000,81,11150102,6324,0,1774143061,13165.080786189988,28504.512631830003,53280.52589592001 2026-03-22,01:31:03.000,81,11150109,6565,0,1774143062,13165.100995119989,31271.500581600005,53280.61672848001 2026-03-22,01:31:04.000,81,11150079,6605,0,1774143063,13165.114467739993,28965.659667300002,53280.70756104 2026-03-22,01:31:05.000,81,11150050,6324,0,1774143064,13165.080786189988,27121.008083249995,53280.81236784001 2026-03-22,01:31:06.000,81,11150099,6565,0,1774143065,13165.047104639998,28043.302154189994,53280.89621328 2026-03-22,01:31:08.000,81,11150072,6365,0,1774143067,13164.993214159993,34038.185418780005,53281.02896856001 2026-03-22,01:31:09.000,81,11150135,6805,0,1774143068,13164.966268919998,28504.308207060007,53281.07089128 2026-03-22,01:31:10.000,81,11150047,6885,0,1774143069,13164.939323680002,27120.761363700003,53281.07787840001 2026-03-22,01:31:11.000,81,11150030,6124,0,1774143070,13164.932587369993,28504.117880549995,53281.224607920005 2026-03-22,01:31:12.000,81,11150042,6205,0,1774143071,13164.845015339997,30809.838959639994,53281.31544048001 2026-03-22,01:31:13.000,81,11149954,6165,0,1774143072,13164.777652240002,33576.70707420001,53281.40627304 2026-03-22,01:31:14.000,81,11149947,6725,0,1774143073,13164.723761759997,27120.563988060007,53281.37832456 2026-03-22,01:31:15.000,81,11149951,6685,0,1774143074,13164.676607590001,32654.257922400007,53281.490118480004 2026-03-22,01:31:16.000,81,11149948,6245,0,1774143075,13164.595771870001,27120.444152850003,53281.52505408 2026-03-22,01:31:17.000,81,11149981,6605,0,1774143076,13164.548617699991,32193.005149980003,53281.636848 2026-03-22,01:31:30.000,81,11150130,6485,0,1774143089,13163.201355699995,33114.777585300006,53282.17485624001 2026-03-22,01:31:31.000,81,11150075,6725,0,1774143090,13163.100311049995,27580.99201227,53282.13992064 2026-03-22,01:31:32.000,81,11150098,6205,0,1774143091,13163.02621163999,26658.648597420004,53282.279663040004 2026-03-22,01:31:33.000,81,11150119,6565,0,1774143092,13162.938639609994,28964.369676510003,53282.1958176 2026-03-22,01:31:34.000,81,11150102,6365,0,1774143093,13162.891485439999,30347.768488140006,53282.2656888 2026-03-22,01:31:35.000,81,11150068,6445,0,1774143094,13162.810649719999,28964.299185209995,53282.2656888 2026-03-22,01:31:36.000,81,11150066,6245,0,1774143095,13162.750022929999,31731.181398030007,53282.300624400006 2026-03-22,01:31:37.000,81,11150053,6805,0,1774143096,13162.642241969988,29886.663747450002,53282.27267592001 2026-03-22,01:31:38.000,81,11150104,6045,0,1774143097,13162.595087799993,29425.467368070007,53282.300624400006 2026-03-22,01:31:39.000,81,11150104,6245,0,1774143098,13162.669187209998,29425.467368070007,53282.6499804 2026-03-22,01:31:41.000,81,11150110,6324,0,1774143100,13162.433416359992,30808.95781839,53282.36350848 2026-03-22,01:31:42.000,81,11150033,6645,0,1774143101,13162.352580639992,23430.647545650005,53282.41241832 2026-03-22,01:31:43.000,81,11150047,6645,0,1774143102,13162.271744919992,28964.440167809997,53282.349534240006 2026-03-22,01:31:44.000,81,11150088,6405,0,1774143103,13162.197645510001,30347.916519870007,53282.328572880004 2026-03-22,01:31:45.000,81,11150087,6645,0,1774143104,13162.11680979,28964.475413459993,53282.328572880004 2026-03-22,01:31:46.000,81,11150128,6245,0,1774143105,13162.123546099996,27580.999061399998,53282.39145696001 2026-03-22,01:31:47.000,81,11150074,6324,0,1774143106,13162.056183,28503.286083209998,53282.30761152 2026-03-22,01:31:48.000,81,11150062,6365,0,1774143107,13161.982083589995,30809.070604470005,53282.31459864 2026-03-22,01:31:49.000,81,11150099,6885,0,1774143108,13161.881038939995,27581.090700090004,53282.4054312 2026-03-22,01:31:50.000,81,11150056,6284,0,1774143109,13161.79346691,29425.69998936,53282.398444080005 2026-03-22,01:31:52.000,81,11150046,6445,0,1774143111,13161.591377609999,28503.41296755,53282.39145696001 2026-03-22,01:31:53.000,81,11150134,6485,0,1774143112,13161.524014509989,28503.42706581,53282.349534240006 2026-03-22,01:31:54.000,81,11150107,6605,0,1774143113,13161.456651409993,32653.70104113,53282.38446984 2026-03-22,01:31:55.000,81,11150170,6205,0,1774143114,13161.355606759993,31731.463363229996,53282.4054312 2026-03-22,01:31:56.000,81,11150122,6485,0,1774143115,13161.274771039993,30809.063555340006,53282.38446984 2026-03-22,01:31:57.000,81,11150097,6885,0,1774143116,13161.220880560002,27580.999061399998,53282.42639256 2026-03-22,01:31:58.000,81,11150105,6525,0,1774143117,13161.153517459992,28964.3908239,53282.37748272 2026-03-22,01:31:59.000,81,11150090,6245,0,1774143118,13161.072681739992,31731.195496290005,53282.398444080005 2026-03-22,01:32:00.000,81,11150121,6445,0,1774143119,13161.005318639996,26658.54286047,53282.34254712001 2026-03-22,01:32:01.000,81,11150133,6885,0,1774143120,13160.924482919996,26658.458270910007,53282.34254712001 2026-03-22,01:32:03.000,81,11150063,6885,0,1774143122,13160.79649303,31269.836986919996,53282.31459864 2026-03-22,01:32:04.000,81,11150094,6124,0,1774143123,13160.73586624,27580.611359250004,53282.32158576001 2026-03-22,01:32:05.000,81,11150115,6765,0,1774143124,13160.63482159,32191.968927869995,53282.34254712001 2026-03-22,01:32:06.000,81,11150076,6205,0,1774143125,13160.55398587,30347.387835119996,53282.35652136 2026-03-22,01:32:07.000,81,11150069,6685,0,1774143126,13160.46641383999,33114.248900549996,53282.300624400006 2026-03-22,01:32:08.000,81,11150098,6084,0,1774143127,13160.358632879994,28502.701005420007,53282.25171456001 2026-03-22,01:32:09.000,81,11150116,6245,0,1774143128,13160.318215019994,31269.442235640003,53282.181843360006 2026-03-22,01:32:10.000,81,11150126,6365,0,1774143129,13160.223906679988,28502.524777169994,53282.23774032 2026-03-22,01:32:11.000,81,11150110,6565,0,1774143130,13160.149807269998,25274.488479749998,53282.29363728001 2026-03-22,01:32:12.000,81,11150101,6605,0,1774143131,13160.089180479998,24813.214559939996,53282.23774032 2026-03-22,01:32:14.000,81,11150096,6324,0,1774143133,13160.015081069992,31268.99109132,53282.132933520006 2026-03-22,01:32:15.000,81,11150120,6045,0,1774143134,13159.981399520002,32191.172376179995,53282.07703656 2026-03-22,01:32:16.000,81,11150158,6324,0,1774143135,13159.947717969997,28963.086734850003,53282.10498504001 2026-03-22,01:32:17.000,81,11150078,6124,0,1774143136,13159.927509039997,24351.55998711,53282.13992064 2026-03-22,01:32:18.000,81,11150097,6845,0,1774143137,13159.900563800002,23429.11788444,53282.11895928 2026-03-22,01:32:19.000,81,11150119,6685,0,1774143138,13159.873618559992,29423.846068169994,53281.965242640006 2026-03-22,01:32:20.000,81,11150076,6284,0,1774143139,13159.799519150001,32651.706137340007,53281.95825552001 2026-03-22,01:32:21.000,81,11150111,7205,0,1774143140,13159.772573909991,29884.725236700004,53281.895371440005 2026-03-22,01:32:22.000,81,11150105,6645,0,1774143141,13159.772573909991,26656.646644499997,53281.83947448001 2026-03-22,01:32:23.000,81,11150081,5965,0,1774143142,13159.745628669996,29884.527861060007,53281.80453888 2026-03-22,01:32:25.000,81,11150109,6765,0,1774143144,13159.705210809996,25734.190443569998,53281.73466768 2026-03-22,01:32:26.000,81,11150126,6165,0,1774143145,13159.732156049991,28961.98707057,53281.66479648 2026-03-22,01:32:27.000,81,11150116,6005,0,1774143146,13159.685001879996,25272.782590290008,53281.73466768 2026-03-22,01:32:28.000,81,11150076,5565,0,1774143147,13159.671529259991,33112.007277209996,53281.65082224001 2026-03-22,01:32:29.000,81,11150109,6845,0,1774143148,13159.718683430001,28039.502673120005,53281.55300256001 2026-03-22,01:32:30.000,81,11150122,6405,0,1774143149,13159.691738189991,28500.52987338,53281.511079840006 2026-03-22,01:32:31.000,81,11150172,6365,0,1774143150,13159.705210809996,30806.201608560004,53281.44819576 2026-03-22,01:32:32.000,81,11150118,6405,0,1774143151,13159.711947119991,33572.893494870004,53281.38531168001 2026-03-22,01:32:33.000,81,11150099,6605,0,1774143152,13159.651320329991,31728.36879516,53281.31544048001 2026-03-22,01:32:34.000,81,11150074,6324,0,1774143153,13159.685001879996,30344.95588527,53281.31544048001 2026-03-22,01:32:36.000,81,11150115,6885,0,1774143155,13159.65805664,27577.982033759996,53281.154736720004 2026-03-22,01:32:37.000,81,11150092,6165,0,1774143156,13159.691738189991,34494.961993649995,53281.126788240006 2026-03-22,01:32:38.000,81,11150086,6284,0,1774143157,13159.6984745,34494.969042779994,53281.126788240006 2026-03-22,01:32:39.000,81,11150121,6525,0,1774143158,13159.745628669996,31266.939794489997,53281.02896856001 2026-03-22,01:32:40.000,81,11150122,6324,0,1774143159,13159.792782839992,31728.05863344,53281.03595568 2026-03-22,01:32:41.000,81,11150120,6284,0,1774143160,13159.812991769992,28500.156269490006,53280.98005872001 2026-03-22,01:32:42.000,81,11150019,6765,0,1774143161,13159.873618559992,32189.262061949994,53280.91717464 2026-03-22,01:32:43.000,81,11150072,6005,0,1774143162,13159.900563800002,28961.324452350003,53280.91018752001 2026-03-22,01:32:44.000,81,11150108,6605,0,1774143163,13159.974663209992,28039.06562706,53280.819354960004 2026-03-22,01:32:45.000,81,11150059,6645,0,1774143164,13160.055498929993,28500.163318620005,53280.81236784001 2026-03-22,01:32:47.000,81,11150078,6565,0,1774143166,13160.203697749988,29422.527880859998,53280.602754240004 2026-03-22,01:32:48.000,81,11150097,6765,0,1774143167,13160.304742399989,29883.689014589996,53280.64467696001 2026-03-22,01:32:49.000,81,11150171,6885,0,1774143168,13160.385578119989,25272.430133789996,53280.57480576001 2026-03-22,01:32:50.000,81,11150073,6685,0,1774143169,13160.48662276999,30345.019327439994,53280.63070272 2026-03-22,01:32:51.000,81,11150089,6765,0,1774143170,13160.56745848999,29422.774600410004,53280.60974136 2026-03-22,01:32:52.000,81,11150093,6645,0,1774143171,13160.65503052,31267.38388968,53280.56781864 2026-03-22,01:32:53.000,81,11150069,6885,0,1774143172,13160.76954778999,28961.719203629997,53280.54685728001 2026-03-22,01:32:54.000,81,11150112,6205,0,1774143173,13160.843647199996,28500.656757720004,53280.435063360004 2026-03-22,01:32:55.000,81,11150107,6645,0,1774143174,13160.985109709996,30806.434229849998,53280.456024720006 2026-03-22,01:32:56.000,81,11150124,6245,0,1774143175,13161.045736499997,30806.518819410005,53280.47698608001 2026-03-22,01:32:58.000,81,11150097,6845,0,1774143177,13161.281507350002,30806.666851140006,53280.386153520005 2026-03-22,01:32:59.000,81,11150087,6685,0,1774143178,13161.402760929988,29423.275088640003,53280.35820504001 2026-03-22,01:33:00.000,81,11150140,6284,0,1774143179,13161.530750819999,30806.828981130006,53280.36519216 2026-03-22,01:33:01.000,81,11150069,6845,0,1774143180,13161.68568594999,35418.29933583,53280.39314064 2026-03-22,01:33:02.000,81,11150123,6565,0,1774143181,13161.80693952999,29423.528857319994,53280.42108912 2026-03-22,01:33:03.000,81,11150127,6885,0,1774143182,13161.921456799995,29884.788678869998,53280.42807624001 2026-03-22,01:33:04.000,81,11150098,6205,0,1774143183,13162.089864549991,22967.78757159,53280.39314064 2026-03-22,01:33:05.000,81,11150085,6485,0,1774143184,13162.197645510001,28040.334470460002,53280.35820504001 2026-03-22,01:33:06.000,81,11150096,6324,0,1774143185,13162.278481230001,28501.566095489994,53280.316282320004 2026-03-22,01:33:07.000,81,11150116,6084,0,1774143186,13162.487306839997,32651.840070809994,53280.42807624001 2026-03-22,01:33:09.000,81,11150097,6605,0,1774143188,13162.763495549989,29423.860166430008,53280.40711488001 2026-03-22,01:33:10.000,81,11150094,6205,0,1774143189,13162.918430679994,29423.94475599,53280.35121792 2026-03-22,01:33:11.000,81,11150087,6765,0,1774143190,13163.039684259995,31729.701080729996,53280.47698608001 2026-03-22,01:33:12.000,81,11150102,6124,0,1774143191,13163.15420153,29885.23277406,53280.46999896 2026-03-22,01:33:13.000,81,11150124,6284,0,1774143192,13163.322609279996,30346.358662140003,53280.53987016 2026-03-22,01:33:14.000,81,11150058,6365,0,1774143193,13163.437126550001,30807.597336299994,53280.56083152 2026-03-22,01:33:15.000,81,11150084,6245,0,1774143194,13163.531434889992,28501.883306339994,53280.59576712001 2026-03-22,01:33:16.000,81,11150083,6805,0,1774143195,13163.679633710002,31268.716175249996,53280.58179288 2026-03-22,01:33:17.000,81,11150122,6565,0,1774143196,13163.814359909993,31268.737322639994,53280.56781864 2026-03-22,01:33:18.000,81,11150100,6284,0,1774143197,13163.895195629993,28963.065587460005,53280.623715600006 2026-03-22,01:33:20.000,81,11150131,6885,0,1774143199,13164.097284929994,31268.800764810003,53280.623715600006 2026-03-22,01:33:21.000,81,11150087,6765,0,1774143200,13164.24548374999,29885.352609270005,53280.68659968 2026-03-22,01:33:22.000,81,11150102,6405,0,1774143201,13164.36673732999,31268.807813940002,53280.721535280005 2026-03-22,01:33:23.000,81,11150101,6805,0,1774143202,13164.40715518999,27579.673824960002,53280.71454816001 2026-03-22,01:33:24.000,81,11150037,6885,0,1774143203,13164.528408769991,28501.904453730007,53280.70756104 2026-03-22,01:33:25.000,81,11150067,6725,0,1774143204,13164.663134969996,24812.791612140005,53280.791406480006 2026-03-22,01:33:26.000,81,11150114,6405,0,1774143205,13164.737234380002,29424.28311423,53280.7983936 2026-03-22,01:33:27.000,81,11150070,6045,0,1774143206,13164.871960579992,27118.55498601,53280.92416176 2026-03-22,01:33:28.000,81,11150091,6645,0,1774143207,13164.959532610002,26196.27501333,53280.95211024001 2026-03-22,01:33:29.000,81,11150090,6365,0,1774143208,13165.060577259988,28040.82086043,53280.92416176 2026-03-22,01:33:31.000,81,11150052,6445,0,1774143210,13165.222248699989,30346.70406951,53281.105826880004 2026-03-22,01:33:32.000,81,11150119,6685,0,1774143211,13165.296348109994,27579.821856690003,53281.14076248 2026-03-22,01:33:33.000,81,11150134,6205,0,1774143212,13165.41086538,26657.5630314,53281.175698080006 2026-03-22,01:33:34.000,81,11150110,6445,0,1774143213,13165.46475585999,29424.388851180003,53281.26653064001 2026-03-22,01:33:35.000,81,11150050,6365,0,1774143214,13165.56580050999,29885.57818143,53281.3573632 2026-03-22,01:33:36.000,81,11150088,6405,0,1774143215,13165.660108849996,30807.815859330003,53281.343388960006 2026-03-22,01:33:37.000,81,11150036,6284,0,1774143216,13165.73420826,28963.340503529995,53281.37133744 2026-03-22,01:33:38.000,81,11150106,6124,0,1774143217,13165.821780289996,29424.4170477,53281.41326016001 2026-03-22,01:33:39.000,81,11150094,6124,0,1774143218,13165.936297560002,29885.620476209995,53281.46915712 2026-03-22,01:33:40.000,81,11150099,6605,0,1774143219,13165.983451729997,28502.179369799996,53281.58793816 2026-03-22,01:33:42.000,81,11150094,6365,0,1774143221,13166.178804720003,34497.00624135,53281.60191240001 2026-03-22,01:33:43.000,81,11150094,6245,0,1774143222,13166.259640439988,32191.327457039995,53281.69274496 2026-03-22,01:33:44.000,81,11150093,6765,0,1774143223,13166.306794609998,29885.620476209995,53281.76261616 2026-03-22,01:33:45.000,81,11150036,6284,0,1774143224,13166.367421399998,28963.368700050007,53281.811526 2026-03-22,01:33:46.000,81,11150022,6205,0,1774143225,13166.387630329999,22968.520681110007,53281.83248736 2026-03-22,01:33:47.000,81,11150009,6925,0,1774143226,13166.428048189999,26657.633522699995,53281.9512684 2026-03-22,01:33:48.000,81,11150029,6445,0,1774143227,13166.46172973999,31268.97699306,53281.965242640006 2026-03-22,01:33:49.000,81,11150019,6965,0,1774143228,13166.488674979999,32191.27811313,53282.04908808 2026-03-22,01:33:50.000,81,11149999,6565,0,1774143229,13166.488674979999,26196.493536359994,53282.09799792 2026-03-22,01:33:51.000,81,11150050,6485,0,1774143230,13166.50214759999,29424.395900310003,53282.12594640001 2026-03-22,01:33:53.000,81,11150013,6845,0,1774143232,13166.468466049999,30346.70406951,53282.27267592001 2026-03-22,01:33:54.000,81,11150043,6445,0,1774143233,13166.5695107,26657.534834880003,53282.31459864 2026-03-22,01:33:55.000,81,11150076,6045,0,1774143234,13166.54256545999,30807.801761070004,53282.44036680001 2026-03-22,01:33:56.000,81,11150083,5725,0,1774143235,13166.529092839999,35880.348659940006,53282.52421224 2026-03-22,01:33:57.000,81,11150036,5325,0,1774143236,13166.50214759999,26196.380750280005,53282.46132816001 2026-03-22,01:33:58.000,81,11149996,6365,0,1774143237,13166.475202359994,32652.333509909993,53282.57312208 2026-03-22,01:33:59.000,81,11150007,6725,0,1774143238,13166.46172973999,24812.932594740007,53282.62901904001 2026-03-22,01:34:00.000,81,11150063,7045,0,1774143239,13166.434784499994,28502.101829370004,53282.62901904001 2026-03-22,01:34:01.000,81,11150038,6205,0,1774143240,13166.401102949989,34496.95689744,53282.684916000006 2026-03-22,01:34:02.000,81,11150035,6685,0,1774143241,13166.353948779994,23890.70196597,53282.75478720001 2026-03-22,01:34:04.000,81,11150060,6245,0,1774143243,13166.225958889998,27118.745312519997,53282.81068416 2026-03-22,01:34:05.000,81,11150062,6205,0,1774143244,13166.165332099998,27579.913495379995,53282.901516720005 2026-03-22,01:34:06.000,81,11150008,6205,0,1774143245,13166.104705309997,31269.16027044,53282.99234928001 2026-03-22,01:34:07.000,81,11150071,6645,0,1774143246,13166.037342210002,27118.851049470002,53282.950426560004 2026-03-22,01:34:08.000,81,11150036,6445,0,1774143247,13165.949770179992,28041.215611709995,53283.04824624 2026-03-22,01:34:09.000,81,11150015,6725,0,1774143248,13165.889143389992,26657.837947470005,53283.05523336 2026-03-22,01:34:10.000,81,11150024,6124,0,1774143249,13165.77462612,34958.512782449994,53283.01331064001 2026-03-22,01:34:11.000,81,11150036,6124,0,1774143250,13165.66684515999,31730.504681549995,53283.09715608 2026-03-22,01:34:12.000,81,11150049,6525,0,1774143251,13165.54559157999,30808.259954520006,53283.12510456 2026-03-22,01:34:13.000,81,11150084,6324,0,1774143252,13165.46475585999,27119.252849879995,53283.21593712 2026-03-22,01:34:15.000,81,11150069,7085,0,1774143254,13165.222248699989,24813.65865513,53283.36965376 2026-03-22,01:34:16.000,81,11150045,6605,0,1774143255,13165.148149289998,31269.79469214,53283.37664088001 2026-03-22,01:34:17.000,81,11149983,6685,0,1774143256,13165.033632019993,34497.91557912,53283.37664088001 2026-03-22,01:34:18.000,81,11150096,6365,0,1774143257,13164.912378439993,30347.66980032,53283.44651208001 2026-03-22,01:34:19.000,81,11150123,6645,0,1774143258,13164.797861170002,30808.837983179998,53283.4185636 2026-03-22,01:34:20.000,81,11150002,6205,0,1774143259,13164.683343899997,30347.789635530004,53283.4185636 2026-03-22,01:34:21.000,81,11150036,6485,0,1774143260,13164.55535401,26658.67679394,53283.54433176001 2026-03-22,01:34:22.000,81,11150039,6605,0,1774143261,13164.45430936,26658.747285239995,53283.558306 2026-03-22,01:34:23.000,81,11150019,6525,0,1774143262,13164.38694625999,27119.936615490005,53283.61420296001 2026-03-22,01:34:24.000,81,11150033,6525,0,1774143263,13164.299374229995,29886.917516129994,53283.59324160001 2026-03-22,01:34:26.000,81,11150120,6365,0,1774143265,13164.08381230999,29425.826873700003,53283.71202264001 2026-03-22,01:34:27.000,81,11150062,6165,0,1774143266,13163.996240279994,31731.498608880007,53283.6281772 2026-03-22,01:34:28.000,81,11150071,6845,0,1774143267,13163.827832529998,26658.902366099996,53283.71202264001 2026-03-22,01:34:29.000,81,11150110,6365,0,1774143268,13163.746996809998,27120.028254179997,53283.642151440006 2026-03-22,01:34:30.000,81,11150050,6205,0,1774143269,13163.659424780002,29425.805726310005,53283.66311280001 2026-03-22,01:34:31.000,81,11150045,6725,0,1774143270,13163.544907509997,26658.888267839997,53283.71900976 2026-03-22,01:34:32.000,81,11150014,6124,0,1774143271,13163.396708690001,26658.902366099996,53283.76093248001 2026-03-22,01:34:33.000,81,11149976,6045,0,1774143272,13163.282191419996,26197.69893759,53283.72599688 2026-03-22,01:34:34.000,81,11150052,6245,0,1774143273,13163.181146769995,30809.098800990003,53283.75394536 2026-03-22,01:34:35.000,81,11150086,6525,0,1774143274,13163.02621163999,29886.713091359998,53283.7679196 2026-03-22,01:34:37.000,81,11150006,6324,0,1774143276,13162.783704479989,28964.221644780002,53283.79586808 2026-03-22,01:34:38.000,81,11149990,6565,0,1774143277,13162.655714589993,29886.395880509997,53283.86573928 2026-03-22,01:34:39.000,81,11150078,6205,0,1774143278,13162.494043149993,31269.731249970006,53283.85176504001 2026-03-22,01:34:40.000,81,11150091,6645,0,1774143279,13162.332371709992,30808.429133640006,53283.79586808 2026-03-22,01:34:41.000,81,11150052,6205,0,1774143280,13162.190909199991,29424.91753593,53283.82381656 2026-03-22,01:34:42.000,81,11150040,6205,0,1774143281,13161.96861096999,30347.02128036,53283.84477792 2026-03-22,01:34:43.000,81,11150040,6245,0,1774143282,13161.860830009995,24351.989984040003,53283.83080368001 2026-03-22,01:34:44.000,81,11149896,6324,0,1774143283,13161.75304905,32652.488590769994,53283.82381656 2026-03-22,01:34:45.000,81,11150069,6925,0,1774143284,13161.577904989994,27579.758414519994,53283.84477792 2026-03-22,01:34:46.000,81,11150072,6084,0,1774143285,13161.382551999988,31729.884358109994,53283.837790800004 2026-03-22,01:34:48.000,81,11150050,6365,0,1774143287,13161.119835910002,24812.502597810002,53283.80285520001 2026-03-22,01:34:49.000,81,11150075,6805,0,1774143288,13160.985109709996,32651.663842559996,53283.809842320006 2026-03-22,01:34:50.000,81,11149957,6605,0,1774143289,13160.870592439991,27117.941711699998,53283.788880960004 2026-03-22,01:34:51.000,81,11149864,6245,0,1774143290,13160.72912992999,26195.415019470005,53283.71900976 2026-03-22,01:34:52.000,81,11149912,6245,0,1774143291,13160.60787634999,35879.15030784,53283.78189384001 2026-03-22,01:34:53.000,81,11149888,6284,0,1774143292,13160.50683169999,28961.9941197,53283.74695824 2026-03-22,01:34:54.000,81,11150116,6165,0,1774143293,13160.385578119989,32189.769599310006,53283.66311280001 2026-03-22,01:34:55.000,81,11150047,6725,0,1774143294,13160.257588229993,31267.285201859995,53283.63516432001 2026-03-22,01:34:56.000,81,11150001,6685,0,1774143295,13160.217170369993,29883.752456760005,53283.58625448 2026-03-22,01:34:57.000,81,11150035,6605,0,1774143296,13160.095916789993,29422.450340430005,53283.58625448 2026-03-22,01:34:59.000,81,11150039,6725,0,1774143298,13159.954454279992,26655.356653709998,53283.50939616 2026-03-22,01:35:00.000,81,11150060,6084,0,1774143299,13159.914036419992,25271.838006870006,53283.43952496 2026-03-22,01:35:01.000,81,11150034,6324,0,1774143300,13159.860145940002,33110.86531815,53283.44651208001 2026-03-22,01:35:02.000,81,11150000,6485,0,1774143301,13159.806255459996,27116.108937900004,53283.46747344001 2026-03-22,01:35:03.000,81,11150039,6605,0,1774143302,13159.839937010001,31727.205688710004,53283.306769680006 2026-03-22,01:35:04.000,81,11150027,7005,0,1774143303,13159.772573909991,26193.504705240004,53283.32773104001 2026-03-22,01:35:05.000,81,11150028,6205,0,1774143304,13159.772573909991,26654.52485637,53283.22991136001 2026-03-22,01:35:06.000,81,11150042,6405,0,1774143305,13159.819728080001,34493.53806938999,53283.187988640006 2026-03-22,01:35:07.000,81,11150046,6565,0,1774143306,13159.833200699992,30343.242946679995,53283.13209168001 2026-03-22,01:35:08.000,81,11150125,6605,0,1774143307,13159.873618559992,29420.829040530007,53283.069207600005 2026-03-22,01:35:10.000,81,11150110,6324,0,1774143309,13159.974663209992,33570.588429359996,53283.02728488 2026-03-22,01:35:11.000,81,11150117,6685,0,1774143310,13160.042026310002,25270.30834566,53282.94343944001 2026-03-22,01:35:12.000,81,11150045,6845,0,1774143311,13160.122862030003,29881.447391249996,53282.90850384 2026-03-22,01:35:13.000,81,11150064,6045,0,1774143312,13160.190225129998,30803.52998829,53282.86658112 2026-03-22,01:35:14.000,81,11150034,6365,0,1774143313,13160.311478709998,28497.83710572,53282.83863264 2026-03-22,01:35:15.000,81,11150093,6525,0,1774143314,13160.432732289999,30342.24197022,53282.75478720001 2026-03-22,01:35:16.000,81,11150104,6605,0,1774143315,13160.51356801,28958.765618160003,53282.74081296 2026-03-22,01:35:17.000,81,11150073,6645,0,1774143316,13160.63482159,28497.6679266,53282.7198516 2026-03-22,01:35:18.000,81,11150073,6605,0,1774143317,13160.75607517,30341.988201540007,53282.65696752001 2026-03-22,01:35:19.000,81,11149915,5965,0,1774143318,13160.904273989996,24347.436246059995,53282.60805768001 2026-03-22,01:35:21.000,81,11149945,6765,0,1774143320,13161.160253770002,32647.497806729996,53282.60805768001 2026-03-22,01:35:22.000,81,11150143,6805,0,1774143321,13161.288243659998,25730.743419000006,53282.566134960005 2026-03-22,01:35:23.000,81,11150045,6605,0,1774143322,13161.396024619993,29419.63773756,53282.636006160006 2026-03-22,01:35:24.000,81,11150073,6885,0,1774143323,13161.544223439989,27114.128132369995,53282.615044800004 2026-03-22,01:35:25.000,81,11150161,6685,0,1774143324,13161.68568594999,28958.589389910005,53282.615044800004 2026-03-22,01:35:26.000,81,11150060,6324,0,1774143325,13161.78673059999,32186.48470473,53282.566134960005 2026-03-22,01:35:27.000,81,11150101,6485,0,1774143326,13161.91472049,36797.623750319995,53282.55914784001 2026-03-22,01:35:28.000,81,11150049,6765,0,1774143327,13162.069655619991,26653.09388298,53282.566134960005 2026-03-22,01:35:29.000,81,11150098,6284,0,1774143328,13162.184172889996,28036.52089113,53282.65696752001 2026-03-22,01:35:30.000,81,11150082,6124,0,1774143329,13162.305426469997,34492.21988208,53282.58709632001 2026-03-22,01:35:32.000,81,11150073,6605,0,1774143331,13162.581615179988,28497.780712680003,53282.6499804 2026-03-22,01:35:33.000,81,11150083,6845,0,1774143332,13162.716341379994,28036.711217639997,53282.65696752001 2026-03-22,01:35:34.000,81,11150083,6885,0,1774143333,13162.88474912999,29420.067734490003,53282.733825840005 2026-03-22,01:35:35.000,81,11150149,6525,0,1774143334,13163.02621163999,32186.865357749994,53282.81767128 2026-03-22,01:35:36.000,81,11150085,6805,0,1774143335,13163.201355699995,25731.30030027,53282.79670992001 2026-03-22,01:35:37.000,81,11150080,6205,0,1774143336,13163.349554519991,30342.495738900005,53282.831645520004 2026-03-22,01:35:38.000,81,11150047,6845,0,1774143337,13163.517962270002,25731.342595049995,53282.859594 2026-03-22,01:35:39.000,81,11150075,6765,0,1774143338,13163.726787879998,34492.572338579994,53282.9294652 2026-03-22,01:35:40.000,81,11150137,6685,0,1774143339,13163.888459319998,28498.069727010006,53282.95741368 2026-03-22,01:35:41.000,81,11150125,7045,0,1774143340,13164.08381230999,24809.097868020006,53282.97837504 2026-03-22,01:35:43.000,81,11150079,6885,0,1774143342,13164.481254599996,28497.98513745,53283.04824624 2026-03-22,01:35:44.000,81,11150077,6605,0,1774143343,13164.676607590001,28036.746463289994,53283.04824624 2026-03-22,01:35:45.000,81,11150065,6765,0,1774143344,13164.845015339997,33570.18662895,53283.12510456 2026-03-22,01:35:46.000,81,11150129,5884,0,1774143345,13165.047104639998,32647.92075453,53283.20895000001 2026-03-22,01:35:47.000,81,11150117,6605,0,1774143346,13165.235721319994,29881.144278659995,53283.21593712 2026-03-22,01:35:48.000,81,11150085,6605,0,1774143347,13165.44454692999,27575.54303478,53283.19497576 2026-03-22,01:35:49.000,81,11150144,6284,0,1774143348,13165.67358147,27575.39500305,53283.18100152001 2026-03-22,01:35:50.000,81,11150138,6205,0,1774143349,13165.889143389992,27114.290262359995,53283.27882120001 2026-03-22,01:35:51.000,81,11150109,6925,0,1774143350,13166.151859479993,32186.46355734,53283.36266664 2026-03-22,01:35:52.000,81,11150104,6245,0,1774143351,13166.387630329999,26653.051588200004,53283.404589360005 2026-03-22,01:36:05.000,81,11150143,7125,0,1774143364,13169.917456769988,29880.009368729996,53284.23605664001 2026-03-22,01:36:06.000,81,11150149,6725,0,1774143365,13170.2071181,31263.337689060005,53284.25003088 2026-03-22,01:36:07.000,81,11150104,6485,0,1774143366,13170.44288894999,30341.050667250005,53284.34785056 2026-03-22,01:36:08.000,81,11150126,5325,0,1774143367,13170.678659799996,28035.435325109996,53284.45265736001 2026-03-22,01:36:09.000,81,11150147,6685,0,1774143368,13170.961584819997,29418.763645440005,53284.51554144 2026-03-22,01:36:10.000,81,11150075,6805,0,1774143369,13171.183883049998,37718.670125250006,53284.62034824001 2026-03-22,01:36:11.000,81,11150191,6605,0,1774143370,13171.39944496999,27113.077812000003,53284.71816792001 2026-03-22,01:36:12.000,81,11150111,6685,0,1774143371,13171.64868844,31724.20980846,53284.83694896001 2026-03-22,01:36:13.000,81,11150065,6605,0,1774143372,13171.850777740001,31724.23095585,53284.94874288 2026-03-22,01:36:14.000,81,11150119,6605,0,1774143373,13172.241483719998,32185.272254370007,53285.35399584 2026-03-22,01:36:16.000,81,11150105,6725,0,1774143375,13172.585035529999,30340.853291609994,53285.22822768 2026-03-22,01:36:17.000,81,11150066,6205,0,1774143376,13172.82080637999,29879.727403530007,53285.38194432 2026-03-22,01:36:18.000,81,11150136,6485,0,1774143377,13173.036368299996,26190.917674530006,53285.47277688 2026-03-22,01:36:19.000,81,11150089,6965,0,1774143378,13173.272139150002,25729.70014776,53285.57059656 2026-03-22,01:36:20.000,81,11150097,6885,0,1774143379,13173.480964759998,26651.874383489994,53285.67540336001 2026-03-22,01:36:21.000,81,11150136,6284,0,1774143380,13173.683054059999,34951.89364938,53285.73828744 2026-03-22,01:36:22.000,81,11150103,6525,0,1774143381,13173.94577015,28957.454479980006,53285.91296544001 2026-03-22,01:36:23.000,81,11150097,6685,0,1774143382,13174.10744159,26651.916678270005,53286.05969496001 2026-03-22,01:36:24.000,81,11150104,6324,0,1774143383,13174.329739820001,33107.43944097,53286.08065632001 2026-03-22,01:36:25.000,81,11150154,6245,0,1774143384,13174.552038050002,26651.937825660003,53286.29026992 2026-03-22,01:36:27.000,81,11150108,6245,0,1774143386,13174.949480339994,27574.168454429993,53286.49289640001 2026-03-22,01:36:28.000,81,11150146,6405,0,1774143387,13175.07747022999,29879.81904222,53286.65360016001 2026-03-22,01:36:29.000,81,11150085,6685,0,1774143388,13175.212196429995,30802.063769250002,53286.7374456 2026-03-22,01:36:30.000,81,11150100,6324,0,1774143389,13175.40754942,23885.365774560007,53286.81430392 2026-03-22,01:36:31.000,81,11150088,6365,0,1774143390,13175.542275619991,28957.68710127,53286.91911072001 2026-03-22,01:36:32.000,81,11150055,6725,0,1774143391,13175.656792889997,31263.323590800006,53287.03090464 2026-03-22,01:36:33.000,81,11150082,6205,0,1774143392,13175.804991709992,19735.549992689994,53287.18462128001 2026-03-22,01:36:34.000,81,11150125,6925,0,1774143393,13175.932981599988,27113.345678939993,53287.226544 2026-03-22,01:36:35.000,81,11150155,6765,0,1774143394,13176.054235179989,28035.689093790003,53287.38724776 2026-03-22,01:36:36.000,81,11150099,6725,0,1774143395,13176.182225069999,24346.858217400004,53287.48506744 2026-03-22,01:36:38.000,81,11150098,6445,0,1774143397,13176.35736912999,24808.012302000003,53287.70166816 2026-03-22,01:36:39.000,81,11150022,6405,0,1774143398,13176.46515009,31724.830131900002,53287.80647496001 2026-03-22,01:36:40.000,81,11150161,6685,0,1774143399,13176.59987628999,28496.963013600005,53287.91826888 2026-03-22,01:36:41.000,81,11150161,7045,0,1774143400,13176.66723939,30802.669994430005,53288.07897264 2026-03-22,01:36:42.000,81,11150107,6605,0,1774143401,13176.775020349996,28958.229884279994,53288.15583096 2026-03-22,01:36:43.000,81,11150146,6324,0,1774143402,13176.889537620002,33108.2923857,53288.29557336 2026-03-22,01:36:44.000,81,11150124,6124,0,1774143403,13176.983845959992,32647.110104580002,53288.37941880001 2026-03-22,01:36:45.000,81,11150089,6765,0,1774143404,13177.111835850003,25730.376864239995,53288.54710968001 2026-03-22,01:36:46.000,81,11150150,6365,0,1774143405,13177.179198949998,28497.075799679995,53288.651916480005 2026-03-22,01:36:47.000,81,11150137,6685,0,1774143406,13177.320661459999,30802.684092690004,53288.74973616 2026-03-22,01:36:49.000,81,11150135,7045,0,1774143408,13177.54295969,31724.84423016,53288.99428536 2026-03-22,01:36:50.000,81,11150119,6885,0,1774143409,13177.630531719995,28497.01235751,53289.12704064001 2026-03-22,01:36:51.000,81,11150118,6324,0,1774143410,13177.65747695999,30802.57835574,53289.23184744 2026-03-22,01:36:52.000,81,11150111,6805,0,1774143411,13177.76525792,22963.551044460008,53289.322680000005 2026-03-22,01:36:53.000,81,11150103,6565,0,1774143412,13177.83935732999,33569.17860336001,53289.42049968 2026-03-22,01:36:54.000,81,11150106,6405,0,1774143413,13177.899984119991,32185.800939120003,53289.58120344001 2026-03-22,01:36:55.000,81,11150084,6324,0,1774143414,13177.940401979991,28957.947919080005,53289.68601024 2026-03-22,01:36:56.000,81,11150123,6645,0,1774143415,13178.001028769992,31263.450475139995,53289.825752640005 2026-03-22,01:36:57.000,81,11150155,6765,0,1774143416,13178.021237699992,29419.031512379996,53289.85370112 2026-03-22,01:36:58.000,81,11150103,6925,0,1774143417,13178.027974010001,26652.29028216,53289.93754656001 2026-03-22,01:37:00.000,81,11150089,6925,0,1774143419,13178.075128179997,29418.869382389996,53290.0912632 2026-03-22,01:37:01.000,81,11150108,6485,0,1774143420,13178.081864489992,31263.23900124,53290.30087680001 2026-03-22,01:37:02.000,81,11150034,6245,0,1774143421,13178.054919249997,28957.651855620003,53290.3358124 2026-03-22,01:37:03.000,81,11150080,6324,0,1774143422,13178.061655559992,29418.728399789994,53290.45459344 2026-03-22,01:37:04.000,81,11150102,6284,0,1774143423,13177.994292459996,28496.497771020004,53290.496516160005 2026-03-22,01:37:05.000,81,11150123,6885,0,1774143424,13177.980819839991,24807.54705942,53290.5803616 2026-03-22,01:37:06.000,81,11150083,6565,0,1774143425,13177.873038879996,31724.23095585,53290.63625856001 2026-03-22,01:37:07.000,81,11150078,6205,0,1774143426,13177.81914839999,27113.063713740004,53290.74106536 2026-03-22,01:37:08.000,81,11150088,6124,0,1774143427,13177.731576369995,27113.070762870004,53290.80394944001 2026-03-22,01:37:09.000,81,11150087,6525,0,1774143428,13177.630531719995,28957.440381720007,53290.782988080005 2026-03-22,01:37:11.000,81,11150139,6645,0,1774143430,13177.448651349994,32646.228963329995,53290.97164032001 2026-03-22,01:37:12.000,81,11150107,6685,0,1774143431,13177.334134079989,28035.118114259996,53291.02753728 2026-03-22,01:37:13.000,81,11150163,6765,0,1774143432,13177.199407879998,26651.684056979997,53291.08343424 2026-03-22,01:37:14.000,81,11150023,6645,0,1774143433,13177.057945369997,33107.23501620001,53291.1043956 2026-03-22,01:37:15.000,81,11150078,6205,0,1774143434,13176.983845959992,27573.999275309994,53291.09042136001 2026-03-22,01:37:16.000,81,11150089,6525,0,1774143435,13176.795229279996,30340.655915969997,53291.23016376001 2026-03-22,01:37:17.000,81,11150103,6685,0,1774143436,13176.727866180001,29418.446434590005,53291.15330544 2026-03-22,01:37:18.000,81,11150016,6124,0,1774143437,13176.57966735999,28957.383988679998,53291.25811224001 2026-03-22,01:37:19.000,81,11150030,6565,0,1774143438,13176.391050679995,26651.768646540004,53291.265099360004 2026-03-22,01:37:20.000,81,11150050,6045,0,1774143439,13176.269797099994,29879.565273540007,53291.27907360001 2026-03-22,01:37:22.000,81,11150087,6805,0,1774143441,13176.081180419998,31263.06277299,53291.34195768 2026-03-22,01:37:23.000,81,11150110,6245,0,1774143442,13175.906036359993,30801.958032299997,53291.3140092 2026-03-22,01:37:24.000,81,11150103,6885,0,1774143443,13175.791519090002,29879.861336999995,53291.3489448 2026-03-22,01:37:25.000,81,11150116,6245,0,1774143444,13175.643320269992,33107.707307909994,53291.39785464001 2026-03-22,01:37:26.000,81,11150133,6685,0,1774143445,13175.508594070001,28957.750543439994,53291.37689328001 2026-03-22,01:37:27.000,81,11150061,6885,0,1774143446,13175.38060417999,31263.3940821,53291.35593192001 2026-03-22,01:37:28.000,81,11150093,6685,0,1774143447,13175.25935059999,31724.52701931,53291.39785464001 2026-03-22,01:37:29.000,81,11150138,6324,0,1774143448,13175.151569639995,28957.863329519998,53291.44676448001 2026-03-22,01:37:30.000,81,11150136,6365,0,1774143449,13175.10441547,33569.01647337001,53291.53060992 2026-03-22,01:37:31.000,81,11150130,6605,0,1774143450,13175.023579749999,27113.472563279996,53291.46073872 2026-03-22,01:37:33.000,81,11150041,6805,0,1774143452,13174.808017829993,29419.207740629994,53291.43977736 2026-03-22,01:37:34.000,81,11150104,6205,0,1774143453,13174.740654729998,29419.193642369995,53291.50964856 2026-03-22,01:37:35.000,81,11150116,6324,0,1774143454,13174.727182109993,32185.906676069993,53291.39086752 2026-03-22,01:37:36.000,81,11150088,6445,0,1774143455,13174.572246980002,26191.389966240007,53291.46772584 2026-03-22,01:37:37.000,81,11150159,6725,0,1774143456,13174.518356499997,28958.110049070005,53291.48170008 2026-03-22,01:37:38.000,81,11150110,6205,0,1774143457,13174.450993400002,24808.118038950008,53291.47471296001 2026-03-22,01:37:39.000,81,11150043,6925,0,1774143458,13174.370157680001,30341.57230287,53291.383880400004 2026-03-22,01:37:40.000,81,11150149,6445,0,1774143459,13174.316267199996,27113.832068910007,53291.39785464001 2026-03-22,01:37:41.000,81,11150039,6645,0,1774143460,13174.282585649991,29419.391018010007,53291.418816 2026-03-22,01:37:42.000,81,11150095,6885,0,1774143461,13174.154595759996,29880.538053480006,53291.37689328001 2026-03-22,01:37:44.000,81,11150117,6645,0,1774143463,13174.02660587,27575.014350030004,53291.39086752 2026-03-22,01:37:45.000,81,11150097,6645,0,1774143464,13173.92556122,30802.853271810003,53291.3140092 2026-03-22,01:37:46.000,81,11150112,6565,0,1774143465,13173.871670739994,27113.958953249996,53291.36291904 2026-03-22,01:37:47.000,81,11150065,6965,0,1774143466,13173.77736239999,33108.546154380005,53291.37689328001 2026-03-22,01:37:48.000,81,11150061,6685,0,1774143467,13173.750417159994,32186.350771259997,53291.30702208001 2026-03-22,01:37:49.000,81,11150070,6324,0,1774143468,13173.676317749989,28497.428256180006,53291.25811224001 2026-03-22,01:37:50.000,81,11150108,6205,0,1774143469,13173.649372509994,29419.665934079996,53291.27907360001 2026-03-22,01:37:51.000,81,11150044,6205,0,1774143470,13173.555064169988,28036.3728594,53291.30702208001 2026-03-22,01:37:52.000,81,11150091,6885,0,1774143471,13173.447283209993,30803.092942229996,53291.13234408 2026-03-22,01:37:53.000,81,11150107,6845,0,1774143472,13173.433810590002,31264.254075959994,53291.16029256001 2026-03-22,01:37:55.000,81,11150072,6324,0,1774143474,13173.305820699992,28497.604484430005,53291.069460000006 2026-03-22,01:37:56.000,81,11150113,6725,0,1774143475,13173.224984979992,27575.352708270002,53291.069460000006 2026-03-22,01:37:57.000,81,11150089,6805,0,1774143476,13173.184567119992,29419.870358850007,53291.0345244 2026-03-22,01:37:58.000,81,11150111,6845,0,1774143477,13173.110467710001,30342.07984023,53290.929717600004 2026-03-22,01:37:59.000,81,11150133,6845,0,1774143478,13173.022895679991,31725.408160560008,53290.95766608 2026-03-22,01:38:00.000,81,11150059,6565,0,1774143479,13172.92185102999,24347.563130399998,53290.845872159996 2026-03-22,01:38:01.000,81,11150037,6565,0,1774143480,13172.874696859995,30342.100987619997,53290.85285928001 2026-03-22,01:38:02.000,81,11150146,6405,0,1774143481,13172.78038851999,33108.83516871001,53290.782988080005 2026-03-22,01:38:03.000,81,11150068,6045,0,1774143482,13172.73997065999,25269.765562650005,53290.74106536 2026-03-22,01:38:04.000,81,11150089,6765,0,1774143483,13172.68608018,28497.63973008,53290.720104 2026-03-22,01:38:06.000,81,11150101,6885,0,1774143485,13172.57829921999,27114.40304844,53290.566387360006 2026-03-22,01:38:07.000,81,11149926,6324,0,1774143486,13172.524408739999,29419.997243189995,53290.51747752001 2026-03-22,01:38:08.000,81,11149970,6324,0,1774143487,13172.483990879999,27114.41009757,53290.44061920001 2026-03-22,01:38:09.000,81,11150037,6925,0,1774143488,13172.450309329994,28958.920699020004,53290.38472224 2026-03-22,01:38:10.000,81,11150065,6605,0,1774143489,13172.396418849989,31264.486697250002,53290.328825280005 2026-03-22,01:38:11.000,81,11150079,6284,0,1774143490,13172.335792059988,33570.09499026,53290.24497984 2026-03-22,01:38:12.000,81,11150065,6885,0,1774143491,13172.329055749993,28958.920699020004,53290.18908288 2026-03-22,01:38:13.000,81,11150103,6845,0,1774143492,13172.342528369998,33109.032544350004,53290.20305712001 2026-03-22,01:38:14.000,81,11150070,6165,0,1774143493,13172.295374199988,28036.718266769996,53290.05632760001 2026-03-22,01:38:15.000,81,11150075,6645,0,1774143494,13172.315583129988,29420.10298014,53289.944533680005 2026-03-22,01:38:17.000,81,11150132,6485,0,1774143496,13172.281901579998,37720.34781819,53289.839726879996 2026-03-22,01:38:18.000,81,11150153,6885,0,1774143497,13172.288637889993,28497.914646150006,53289.75588144 2026-03-22,01:38:19.000,81,11150079,6565,0,1774143498,13172.281901579998,28036.816954590002,53289.658061760005 2026-03-22,01:38:20.000,81,11150108,6365,0,1774143499,13172.308846819993,24347.929685159994,53289.60216480001 2026-03-22,01:38:21.000,81,11150089,6685,0,1774143500,13172.322319439998,33109.25811651,53289.52530648 2026-03-22,01:38:22.000,81,11150098,6165,0,1774143501,13172.322319439998,29881.489686030007,53289.46940952 2026-03-22,01:38:23.000,81,11150154,6284,0,1774143502,13172.376209919988,31264.881448529995,53289.41351256001 2026-03-22,01:38:24.000,81,11150129,6605,0,1774143503,13172.389682539993,28498.182513089996,53289.34364136001 2026-03-22,01:38:25.000,81,11150144,6365,0,1774143504,13172.423364089998,26653.848139890004,53289.23883456 2026-03-22,01:38:26.000,81,11150105,6685,0,1774143505,13172.423364089998,33109.58942562,53289.19691184001 2026-03-22,01:38:28.000,81,11150119,7045,0,1774143507,13172.490727189994,34492.97413899,53289.09909216001 2026-03-22,01:38:29.000,81,11150115,6765,0,1774143508,13172.524408739999,31726.3104492,53289.057169440006 2026-03-22,01:38:30.000,81,11150112,6245,0,1774143509,13172.551353979994,23426.192495490002,53288.93140128001 2026-03-22,01:38:31.000,81,11150122,6365,0,1774143510,13172.585035529999,28959.703152450005,53288.93140128001 2026-03-22,01:38:32.000,81,11150075,6765,0,1774143511,13172.57829921999,30804.234901289994,53288.84056872001 2026-03-22,01:38:33.000,81,11150123,5884,0,1774143512,13172.61871707999,28959.731348970003,53288.833581599996 2026-03-22,01:38:34.000,81,11150145,6805,0,1774143513,13172.611980769994,30804.31244172,53288.721787680006 2026-03-22,01:38:35.000,81,11150111,6685,0,1774143514,13172.63892600999,30343.158357120003,53288.700826320004 2026-03-22,01:38:36.000,81,11150136,6284,0,1774143515,13172.632189699994,35415.55722426,53288.6589036 2026-03-22,01:38:37.000,81,11150131,6565,0,1774143516,13172.65913493999,28037.62055541,53288.603006640005 2026-03-22,01:38:39.000,81,11150085,7045,0,1774143518,13172.632189699994,32187.831088560008,53288.484225600005 2026-03-22,01:38:40.000,81,11150076,6405,0,1774143519,13172.68608018,28037.775636270002,53288.44929 2026-03-22,01:38:41.000,81,11150090,6205,0,1774143520,13172.73997065999,29882.229844679998,53288.386405920006 2026-03-22,01:38:42.000,81,11150067,6685,0,1774143521,13172.74670697,27576.64269906,53288.29557336 2026-03-22,01:38:43.000,81,11150126,6205,0,1774143522,13172.84101530999,27115.52386011,53288.28858624001 2026-03-22,01:38:44.000,81,11150144,6405,0,1774143523,13172.88143316999,28498.908573480003,53288.274612 2026-03-22,01:38:45.000,81,11150078,6324,0,1774143524,13172.915114719995,25271.041455180006,53288.22570216 2026-03-22,01:38:46.000,81,11150122,6284,0,1774143525,13172.955532579996,30804.580308660006,53288.19076656001 2026-03-22,01:38:47.000,81,11150112,6205,0,1774143526,13173.02963199,30804.50276823,53288.12089536001 2026-03-22,01:38:48.000,81,11150101,6925,0,1774143527,13173.123940329991,28960.07675634,53288.10692112 2026-03-22,01:38:50.000,81,11150068,6405,0,1774143529,13173.265402839992,34032.383984789994,53288.07897264 2026-03-22,01:38:51.000,81,11150059,6925,0,1774143530,13173.359711179997,30804.523915619997,53287.98814008 2026-03-22,01:38:52.000,81,11150106,6045,0,1774143531,13173.480964759998,34493.49577461,53287.97416584001 2026-03-22,01:38:53.000,81,11150108,6245,0,1774143532,13173.588745719993,27576.614502540004,53287.94621736 2026-03-22,01:38:54.000,81,11150113,6805,0,1774143533,13173.716735609989,26193.22274004,53287.93923024 2026-03-22,01:38:55.000,81,11150107,6685,0,1774143534,13173.83798918999,26654.299284210007,53287.89730752 2026-03-22,01:38:56.000,81,11150129,6685,0,1774143535,13173.96597908,32648.964025769994,53287.91826888 2026-03-22,01:38:57.000,81,11150129,6765,0,1774143536,13174.114177899995,27576.579256890007,53287.89730752 2026-03-22,01:38:58.000,81,11150076,6284,0,1774143537,13174.255640409996,30804.425227800006,53287.84839768 2026-03-22,01:38:59.000,81,11150123,6925,0,1774143538,13174.349948750001,30343.285241460006,53287.83442344001 2026-03-22,01:39:01.000,81,11150124,6284,0,1774143540,13174.572246980002,29420.984121390007,53287.89730752 2026-03-22,01:39:02.000,81,11150104,6205,0,1774143541,13174.706973179993,29420.998219650006,53287.87634616001 2026-03-22,01:39:03.000,81,11150100,6124,0,1774143542,13174.801281519998,25731.962918489997,53287.82743632001 2026-03-22,01:39:04.000,81,11150080,6245,0,1774143543,13174.902326169999,28959.738398100002,53287.90429464001 2026-03-22,01:39:05.000,81,11150098,6205,0,1774143544,13175.05726129999,27115.312386210004,53287.96717872 2026-03-22,01:39:06.000,81,11150119,6805,0,1774143545,13175.21893273999,34032.102019590006,53287.862371920004 2026-03-22,01:39:07.000,81,11150097,6605,0,1774143546,13175.36039524999,28498.570215240004,53287.92525600001 2026-03-22,01:39:08.000,81,11150057,6645,0,1774143547,13175.474912519996,30342.996227130003,53287.95320448001 2026-03-22,01:39:09.000,81,11150087,6685,0,1774143548,13175.596166099996,33570.806952390005,53287.981152960005 2026-03-22,01:39:10.000,81,11150126,6324,0,1774143549,13175.697210749997,28959.58331724,53287.862371920004 2026-03-22,01:39:12.000,81,11150060,6324,0,1774143551,13175.912772670003,28959.58331724,53287.89730752 2026-03-22,01:39:13.000,81,11150085,6885,0,1774143552,13176.000344699998,29881.764602099996,53287.86935904 2026-03-22,01:39:14.000,81,11150079,6925,0,1774143553,13176.128334589994,28498.408085250005,53288.01608856 2026-03-22,01:39:15.000,81,11150098,6205,0,1774143554,13176.242851859999,32648.484684929994,53288.02307568001 2026-03-22,01:39:16.000,81,11150077,6645,0,1774143555,13176.33716019999,30804.00932913,53287.96717872 2026-03-22,01:39:17.000,81,11150122,6324,0,1774143556,13176.431468539995,27115.03042101,53288.02307568001 2026-03-22,01:39:18.000,81,11150099,6525,0,1774143557,13176.512304259995,29420.659861410008,53288.05801128 2026-03-22,01:39:19.000,81,11150082,6405,0,1774143558,13176.59987628999,29881.813946010006,53288.08595976 2026-03-22,01:39:20.000,81,11150106,6324,0,1774143559,13176.66723939,30342.946883220007,53288.03704992 2026-03-22,01:39:21.000,81,11150136,6405,0,1774143560,13176.734602489996,30342.918686699995,53288.08595976 2026-03-22,01:39:23.000,81,11150166,6365,0,1774143562,13176.882801309992,31265.14226634,53288.15583096 2026-03-22,01:39:24.000,81,11150103,6245,0,1774143563,13176.990582270002,31726.218810510007,53288.17679232 2026-03-22,01:39:25.000,81,11150126,6245,0,1774143564,13177.057945369997,27576.114014310006,53288.21172792001 2026-03-22,01:39:26.000,81,11150129,6485,0,1774143565,13177.145517399993,25270.526868689994,53288.29557336 2026-03-22,01:39:27.000,81,11150147,6565,0,1774143566,13177.219616809998,30342.86934279,53288.30954760001 2026-03-22,01:39:28.000,81,11150090,6245,0,1774143567,13177.307188839994,27576.15630909,53288.267624880005 2026-03-22,01:39:29.000,81,11150100,6165,0,1774143568,13177.327397769994,33109.56827823,53288.32352184 2026-03-22,01:39:30.000,81,11150141,6605,0,1774143569,13177.421706109999,29881.701159930002,53288.30954760001 2026-03-22,01:39:31.000,81,11150130,6324,0,1774143570,13177.49580551999,30342.85524453,53288.37243168 2026-03-22,01:39:32.000,81,11150153,6845,0,1774143571,13177.549695999995,30342.85524453,53288.330508959996 2026-03-22,01:39:34.000,81,11150103,6885,0,1774143573,13177.691158509995,28037.190558479997,53288.37941880001 2026-03-22,01:39:35.000,81,11150083,6645,0,1774143574,13177.751785299995,29881.658865150006,53288.40736728001 2026-03-22,01:39:36.000,81,11150148,6284,0,1774143575,13177.82588471,24809.33753844,53288.35147032 2026-03-22,01:39:37.000,81,11150148,6365,0,1774143576,13177.879775189991,29881.701159930002,53288.44929 2026-03-22,01:39:38.000,81,11150126,6084,0,1774143577,13177.913456739996,29420.56822272,53288.435315760005 2026-03-22,01:39:39.000,81,11150125,6565,0,1774143578,13177.980819839991,31726.169466599997,53288.4143544 2026-03-22,01:39:40.000,81,11150087,6885,0,1774143579,13177.987556150001,27114.910585799997,53288.49121272 2026-03-22,01:39:41.000,81,11150141,6605,0,1774143580,13177.953874599996,23425.91757942,53288.49121272 2026-03-22,01:39:42.000,81,11150134,6245,0,1774143581,13178.001028769992,27576.00122823,53288.498199839996 2026-03-22,01:39:43.000,81,11150136,6045,0,1774143582,13178.034710319997,26653.74240294,53288.5191612 2026-03-22,01:39:45.000,81,11150129,7005,0,1774143584,13178.034710319997,28959.378892470006,53288.47025136 2026-03-22,01:39:46.000,81,11150153,6084,0,1774143585,13178.021237699992,25731.547019820006,53288.54710968001 2026-03-22,01:39:47.000,81,11150102,6405,0,1774143586,13178.014501389996,25731.561118080004,53288.50518696001 2026-03-22,01:39:48.000,81,11150131,6765,0,1774143587,13178.027974010001,29881.637717759993,53288.484225600005 2026-03-22,01:39:49.000,81,11150123,6645,0,1774143588,13178.054919249997,29420.532977070005,53288.5191612 2026-03-22,01:39:50.000,81,11150132,6245,0,1774143589,13178.041446629992,28037.134165440002,53288.57505816001 2026-03-22,01:39:51.000,81,11150090,6485,0,1774143590,13178.034710319997,28498.175463959997,53288.533135440004 2026-03-22,01:39:52.000,81,11150143,6885,0,1774143591,13178.061655559992,28037.021379359998,53288.5191612 2026-03-22,01:39:53.000,81,11150129,6485,0,1774143592,13178.088600800002,29420.363797950005,53288.52614832001 2026-03-22,01:39:54.000,81,11150070,6045,0,1774143593,13178.108809730002,30803.70621654,53288.49121272 2026-03-22,01:39:56.000,81,11150118,6284,0,1774143595,13178.162700209992,30342.523935420002,53288.62396800001 2026-03-22,01:39:57.000,81,11150102,6284,0,1774143596,13178.169436520002,29881.41919473,53288.58204528 2026-03-22,01:39:58.000,81,11150152,6284,0,1774143597,13178.243535929993,32648.125179299997,53288.61698088 2026-03-22,01:39:59.000,81,11150065,6765,0,1774143598,13178.243535929993,31264.719318539996,53288.54012256 2026-03-22,01:40:00.000,81,11150136,6405,0,1774143599,13178.277217479997,29420.208717090005,53288.5890324 2026-03-22,01:40:01.000,81,11150099,6885,0,1774143600,13178.297426409998,35875.85131500001,53288.5890324 2026-03-22,01:40:02.000,81,11150059,6445,0,1774143601,13178.304162719993,31264.634728980003,53288.52614832001 2026-03-22,01:40:03.000,81,11150105,6605,0,1774143602,13178.304162719993,28036.753512420008,53288.5890324 2026-03-22,01:40:04.000,81,11150090,6245,0,1774143603,13178.331107960003,30342.24197022,53288.58204528 2026-03-22,01:40:05.000,81,11150089,6725,0,1774143604,13178.331107960003,24808.766558910007,53288.56108392 2026-03-22,01:40:07.000,81,11150062,6365,0,1774143606,13178.270481170002,29419.78576929,53288.52614832001 2026-03-22,01:40:08.000,81,11150146,6405,0,1774143607,13178.270481170002,23886.268063199997,53288.54012256 2026-03-22,01:40:09.000,81,11150077,6645,0,1774143608,13178.283953789993,27575.162381760005,53288.49121272 2026-03-22,01:40:10.000,81,11150096,6165,0,1774143609,13178.283953789993,28497.315470100002,53288.5191612 2026-03-22,01:40:11.000,81,11150048,6245,0,1774143610,13178.263744859993,32186.14634649,53288.484225600005 2026-03-22,01:40:12.000,81,11150072,6045,0,1774143611,13178.236799619997,31725.034556669998,53288.484225600005 2026-03-22,01:40:13.000,81,11150109,6605,0,1774143612,13178.223326999992,28036.013353770002,53288.45627712001 2026-03-22,01:40:14.000,81,11150164,6205,0,1774143613,13178.182909139992,32647.053711540007,53288.498199839996 2026-03-22,01:40:15.000,81,11150118,6205,0,1774143614,13178.169436520002,28958.074803419993,53288.42134152 2026-03-22,01:40:16.000,81,11150058,6365,0,1774143615,13178.122282349992,28496.836129260002,53288.37941880001 2026-03-22,01:40:18.000,81,11150136,6525,0,1774143617,13178.054919249997,27574.41517398,53288.35147032 2026-03-22,01:40:19.000,81,11150123,6685,0,1774143618,13178.014501389996,31263.22490298,53288.3444832 2026-03-22,01:40:20.000,81,11150140,6165,0,1774143619,13178.001028769992,23424.239886480005,53288.35147032 2026-03-22,01:40:21.000,81,11150068,6405,0,1774143620,13177.920193049991,30340.818045959997,53288.28159912 2026-03-22,01:40:22.000,81,11150081,6885,0,1774143621,13177.8865115,26651.832088709998,53288.23268928 2026-03-22,01:40:23.000,81,11150113,6805,0,1774143622,13177.83935732999,27573.94288227,53288.16980520001 2026-03-22,01:40:24.000,81,11150093,6525,0,1774143623,13177.75852160999,32646.095029860007,53288.14185672001 2026-03-22,01:40:25.000,81,11150105,6445,0,1774143624,13177.69789481999,31262.639825189995,53288.15583096 2026-03-22,01:40:26.000,81,11150074,6165,0,1774143625,13177.650740649995,28957.0597287,53288.12089536001 2026-03-22,01:40:27.000,81,11150134,6405,0,1774143626,13177.590113859995,27112.46453769,53288.10692112 2026-03-22,01:40:29.000,81,11150119,6885,0,1774143628,13177.52275076,32645.622738150007,53288.0649984 2026-03-22,01:40:30.000,81,11150098,6485,0,1774143629,13177.428442419994,31262.27327043,53288.04403704001 2026-03-22,01:40:31.000,81,11150159,6765,0,1774143630,13177.428442419994,30339.936904710004,53287.9601916 2026-03-22,01:40:32.000,81,11150082,6324,0,1774143631,13177.381288249999,29878.803967500004,53287.883333280006 2026-03-22,01:40:33.000,81,11150152,6685,0,1774143632,13177.320661459999,28495.278271529998,53287.932243120005 2026-03-22,01:40:34.000,81,11150127,6565,0,1774143633,13177.260034669998,33106.32567843,53287.85538480001 2026-03-22,01:40:35.000,81,11150078,6324,0,1774143634,13177.239825739998,30339.535104299997,53287.78551360001 2026-03-22,01:40:36.000,81,11150106,6284,0,1774143635,13177.179198949998,31261.688192639995,53287.79948784 2026-03-22,01:40:37.000,81,11150111,6605,0,1774143636,13177.145517399993,28494.989257199995,53287.82743632001 2026-03-22,01:40:38.000,81,11150088,6124,0,1774143637,13177.078154299998,31261.547210040007,53287.84839768 2026-03-22,01:40:40.000,81,11150156,6324,0,1774143639,13177.031000130002,29878.000366680004,53287.75756512001 2026-03-22,01:40:41.000,81,11150093,6725,0,1774143640,13177.057945369997,28494.664997219996,53287.68769392001 2026-03-22,01:40:42.000,81,11150106,6165,0,1774143641,13176.970373340002,34488.82925055,53287.70865528001 2026-03-22,01:40:43.000,81,11150096,6284,0,1774143642,13176.950164410002,28494.361884629994,53287.66673256001 2026-03-22,01:40:44.000,81,11150126,6324,0,1774143643,13176.923219169992,28955.43137967,53287.65974544001 2026-03-22,01:40:45.000,81,11150122,6445,0,1774143644,13176.882801309992,28955.332691849995,53287.63179696 2026-03-22,01:40:46.000,81,11150124,6405,0,1774143645,13176.849119760001,26188.626707279996,53287.645771200005 2026-03-22,01:40:47.000,81,11150138,6165,0,1774143646,13176.781756659992,27110.70930432,53287.58987424001 2026-03-22,01:40:48.000,81,11150105,6925,0,1774143647,13176.781756659992,28032.813048750002,53287.61782272001 2026-03-22,01:40:49.000,81,11150100,6205,0,1774143648,13176.741338799991,30338.153474820007,53287.54096440001 2026-03-22,01:40:51.000,81,11150171,6845,0,1774143650,13176.66723939,28032.439444860007,53287.47109320001 2026-03-22,01:40:52.000,81,11150097,6525,0,1774143651,13176.58640367,31259.925910139995,53287.55493864 2026-03-22,01:40:53.000,81,11150046,5765,0,1774143652,13176.53924949999,30798.72953076,53287.5060288 2026-03-22,01:40:54.000,81,11150181,6885,0,1774143653,13176.512304259995,28032.03059532,53287.53397728 2026-03-22,01:40:55.000,81,11150136,6324,0,1774143654,13176.48535902,26648.716373250005,53287.54096440001 2026-03-22,01:40:56.000,81,11150111,6805,0,1774143655,13176.46515009,28031.826170550004,53287.51301592 2026-03-22,01:40:57.000,81,11150120,6284,0,1774143656,13176.411259609995,28953.873521939997,53287.49904168001 2026-03-22,01:40:58.000,81,11150136,5325,0,1774143657,13176.32368758,31720.262295659995,53287.45013184001 2026-03-22,01:40:59.000,81,11150112,6365,0,1774143658,13176.28326972,28031.40322275,53287.55493864 2026-03-22,01:41:00.000,81,11150115,6925,0,1774143659,13176.23611554999,31258.89673716,53287.45013184001 2026-03-22,01:41:02.000,81,11150101,6805,0,1774143661,13176.087916729994,32180.838351600003,53287.359299280004 2026-03-22,01:41:03.000,81,11150089,6645,0,1774143662,13176.040762559998,30336.377094059993,53287.4361576 2026-03-22,01:41:04.000,81,11150129,6645,0,1774143663,13175.993608389988,32180.5563864,53287.40820912 2026-03-22,01:41:05.000,81,11150092,6284,0,1774143664,13175.939717909998,27569.572421670004,53287.40820912 2026-03-22,01:41:06.000,81,11150102,6245,0,1774143665,13175.885827429993,31258.142480249997,53287.4361576 2026-03-22,01:41:07.000,81,11150083,6725,0,1774143666,13175.865618499993,29874.637931670004,53287.429170480005 2026-03-22,01:41:08.000,81,11150116,6405,0,1774143667,13175.818464329997,28491.27436569,53287.429170480005 2026-03-22,01:41:09.000,81,11150080,6245,0,1774143668,13175.757837539997,29413.307618820007,53287.41519624 2026-03-22,01:41:10.000,81,11150057,6845,0,1774143669,13175.677001819997,26185.623777900008,53287.359299280004 2026-03-22,01:41:11.000,81,11150135,6685,0,1774143670,13175.643320269992,30335.213987609997,53287.39423488 2026-03-22,01:41:13.000,81,11150128,6565,0,1774143672,13175.508594070001,28951.61075121,53287.38724776 2026-03-22,01:41:14.000,81,11150128,6324,0,1774143673,13175.46817621,29873.622856949994,53287.47109320001 2026-03-22,01:41:15.000,81,11150123,6765,0,1774143674,13175.421022039991,26184.841324470006,53287.429170480005 2026-03-22,01:41:16.000,81,11150111,6765,0,1774143675,13175.36039524999,25723.567404660003,53287.4361576 2026-03-22,01:41:17.000,81,11150194,6485,0,1774143676,13175.28629584,28489.913883600006,53287.4361576 2026-03-22,01:41:18.000,81,11150102,6124,0,1774143677,13175.24587798,32639.398356360005,53287.45711896 2026-03-22,01:41:19.000,81,11150082,6284,0,1774143678,13175.19872380999,31256.006593860002,53287.4361576 2026-03-22,01:41:20.000,81,11150108,6324,0,1774143679,13175.131360709995,28950.511086929997,53287.58288712 2026-03-22,01:41:21.000,81,11150103,6765,0,1774143680,13175.09767915999,24339.632859150006,53287.478080320005 2026-03-22,01:41:22.000,81,11150097,6605,0,1774143681,13175.08420654,33099.81228231,53287.46410608 2026-03-22,01:41:24.000,81,11150117,6685,0,1774143683,13175.010107129994,32638.531313369996,53287.526990160004 2026-03-22,01:41:25.000,81,11150111,6765,0,1774143684,13174.99663450999,32177.34198312,53287.46410608 2026-03-22,01:41:26.000,81,11150109,6885,0,1774143685,13174.962952959999,32638.263446430006,53287.596861360005 2026-03-22,01:41:27.000,81,11150103,6845,0,1774143686,13174.969689269994,33099.24130278001,53287.67371968 2026-03-22,01:41:28.000,81,11150086,6365,0,1774143687,13175.010107129994,32638.15770948,53287.596861360005 2026-03-22,01:41:29.000,81,11150141,6805,0,1774143688,13174.97642557999,30793.731697590003,53287.547951520006 2026-03-22,01:41:30.000,81,11150129,6445,0,1774143689,13175.04378868,26183.015599799997,53287.66673256001 2026-03-22,01:41:31.000,81,11150112,6324,0,1774143690,13175.023579749999,30332.591711250003,53287.694681040004 2026-03-22,01:41:32.000,81,11150103,6685,0,1774143691,13175.070733919994,28027.187843010004,53287.72961664 2026-03-22,01:41:33.000,81,11150141,6725,0,1774143692,13175.070733919994,26182.81822416,53287.70865528001 2026-03-22,01:41:35.000,81,11150086,6284,0,1774143694,13175.16504226,29871.30369318,53287.72961664 2026-03-22,01:41:36.000,81,11150161,6565,0,1774143695,13175.232405359995,31254.462834389997,53287.77153936 2026-03-22,01:41:37.000,81,11150103,6605,0,1774143696,13175.26608691,29410.135510320004,53287.87634616001 2026-03-22,01:41:38.000,81,11150080,6284,0,1774143697,13175.31997738999,32637.5514843,53287.90429464001 2026-03-22,01:41:39.000,81,11150069,6645,0,1774143698,13175.353658939996,28949.073064409997,53287.91128176 2026-03-22,01:41:40.000,81,11150146,6124,0,1774143699,13175.501857759991,28949.03781876,53287.97416584001 2026-03-22,01:41:41.000,81,11150117,6685,0,1774143700,13175.515330379996,32637.495091260003,53288.00211432001 2026-03-22,01:41:42.000,81,11150121,6565,0,1774143701,13175.575957169996,34020.72472377001,53288.12788248 2026-03-22,01:41:43.000,81,11150125,6765,0,1774143702,13175.670265510002,28487.926028939997,53288.11390824 2026-03-22,01:41:44.000,81,11150150,6205,0,1774143703,13175.710683370002,27104.661150779997,53288.14185672001 2026-03-22,01:41:46.000,81,11150106,6485,0,1774143705,13175.845409569993,28487.841439380005,53288.17679232 2026-03-22,01:41:47.000,81,11150110,6165,0,1774143706,13175.865618499993,25260.38317062,53288.21172792001 2026-03-22,01:41:48.000,81,11150158,6124,0,1774143707,13175.912772670003,30332.119419540002,53288.30256048 2026-03-22,01:41:49.000,81,11150137,6645,0,1774143708,13175.959926839998,28948.86863964,53288.39339304 2026-03-22,01:41:50.000,81,11150154,6245,0,1774143709,13176.034026249989,31715.271511619998,53288.40038016 2026-03-22,01:41:51.000,81,11150107,6685,0,1774143710,13176.074444109989,32176.369203180002,53288.386405920006 2026-03-22,01:41:52.000,81,11150124,6124,0,1774143711,13176.067707799994,29410.02272424,53288.46326424 2026-03-22,01:41:53.000,81,11150109,6565,0,1774143712,13176.074444109989,27565.75884234,53288.49121272 2026-03-22,01:41:54.000,81,11150114,6324,0,1774143713,13176.101389349998,32176.481989260006,53288.5191612 2026-03-22,01:41:55.000,81,11150120,6245,0,1774143714,13176.114861969989,30793.2876024,53288.47723848001 2026-03-22,01:41:57.000,81,11150186,6445,0,1774143716,13176.188961379994,30793.30170066,53288.651916480005 2026-03-22,01:41:58.000,81,11150097,6885,0,1774143717,13176.21590661999,28949.009622240002,53288.651916480005 2026-03-22,01:41:59.000,81,11150149,6765,0,1774143718,13176.229379239994,27565.822284509995,53288.700826320004 2026-03-22,01:42:00.000,81,11150118,6205,0,1774143719,13176.209170309994,29871.16975971,53288.665890719996 2026-03-22,01:42:01.000,81,11150155,6765,0,1774143720,13176.269797099994,22033.108179240007,53288.70781344 2026-03-22,01:42:02.000,81,11150053,6765,0,1774143721,13176.27653340999,28488.024716760003,53288.770697520005 2026-03-22,01:42:03.000,81,11150143,6445,0,1774143722,13176.32368758,30793.336946309995,53288.78467176 2026-03-22,01:42:04.000,81,11150141,6725,0,1774143723,13176.30347865,27104.865575550008,53288.88249144001 2026-03-22,01:42:05.000,81,11150180,6124,0,1774143724,13176.27653340999,30793.428585,53288.819607360005 2026-03-22,01:42:06.000,81,11150141,6925,0,1774143725,13176.34389651,27104.886722940006,53288.889478560006 2026-03-22,01:42:08.000,81,11150126,6445,0,1774143727,13176.29674233999,28027.05390954,53288.973324 2026-03-22,01:42:09.000,81,11150168,6445,0,1774143728,13176.269797099994,24799.468756439994,53288.94537552 2026-03-22,01:42:10.000,81,11150159,6885,0,1774143729,13176.29674233999,24338.490900089993,53288.99428536 2026-03-22,01:42:11.000,81,11150180,6245,0,1774143730,13176.30347865,26643.80312964,53288.95236264 2026-03-22,01:42:12.000,81,11150186,6365,0,1774143731,13176.350632819995,32637.713614289998,53289.01524672 2026-03-22,01:42:13.000,81,11150086,6365,0,1774143732,13176.350632819995,28949.150604840004,53289.036208080004 2026-03-22,01:42:14.000,81,11150106,6245,0,1774143733,13176.34389651,27565.899824940003,53289.0431952 2026-03-22,01:42:15.000,81,11150170,6284,0,1774143734,13176.35736912999,24799.433510789997,53289.01524672 2026-03-22,01:42:16.000,81,11150114,6165,0,1774143735,13176.37757805999,31715.490034650007,53289.13402776 2026-03-22,01:42:17.000,81,11150135,6565,0,1774143736,13176.39778698999,27565.871628420005,53289.07114368 2026-03-22,01:42:19.000,81,11150137,6885,0,1774143738,13176.4045233,29410.086166409994,53289.0431952 2026-03-22,01:42:20.000,81,11150179,6885,0,1774143739,13176.37757805999,35864.97450741001,53289.09210504 2026-03-22,01:42:21.000,81,11150106,6245,0,1774143740,13176.37757805999,27104.745740340004,53289.09909216001 2026-03-22,01:42:22.000,81,11150183,6925,0,1774143741,13176.36410544,25721.51610783,53289.057169440006 2026-03-22,01:42:23.000,81,11150071,6765,0,1774143742,13176.30347865,24338.307622709995,53289.057169440006 2026-03-22,01:42:24.000,81,11150129,6525,0,1774143743,13176.33716019999,33098.50114413,53289.06415656 2026-03-22,01:42:25.000,81,11150108,6565,0,1774143744,13176.27653340999,35403.77812803,53289.02223384 2026-03-22,01:42:26.000,81,11150111,6725,0,1774143745,13176.27653340999,29409.945183810007,53289.0431952 2026-03-22,01:42:27.000,81,11150106,6445,0,1774143746,13176.27653340999,29870.99353146,53289.02922096001 2026-03-22,01:42:28.000,81,11150180,6405,0,1774143747,13176.222642929999,32176.24231884,53289.05018232001 2026-03-22,01:42:30.000,81,11150086,6925,0,1774143749,13176.19569768999,31254.187918320007,53288.98031112001 2026-03-22,01:42:31.000,81,11150082,6405,0,1774143750,13176.162016139999,32637.347059530002,53289.0431952 2026-03-22,01:42:32.000,81,11150146,6284,0,1774143751,13176.155279829989,33098.472947610004,53288.99428536 2026-03-22,01:42:33.000,81,11150166,6685,0,1774143752,13176.128334589994,29409.945183810007,53289.02223384 2026-03-22,01:42:34.000,81,11150100,6365,0,1774143753,13176.074444109989,28487.834390250006,53288.99428536 2026-03-22,01:42:35.000,81,11150081,7045,0,1774143754,13176.013817319988,27104.61180687,53288.91742704 2026-03-22,01:42:36.000,81,11150141,6525,0,1774143755,13175.959926839998,23416.112239590002,53288.99428536 2026-03-22,01:42:37.000,81,11150152,6365,0,1774143756,13175.973399459988,29871.049924499996,53288.973324 2026-03-22,01:42:38.000,81,11150126,6365,0,1774143757,13175.932981599988,24338.328770099994,53288.9034528 2026-03-22,01:42:39.000,81,11150099,6765,0,1774143758,13175.932981599988,28026.934074329998,53288.95236264 2026-03-22,01:42:41.000,81,11150121,6805,0,1774143760,13175.825200639993,27104.79508425,53288.973324 2026-03-22,01:42:42.000,81,11150155,6685,0,1774143761,13175.791519090002,29871.205005359996,53288.95934976001 2026-03-22,01:42:43.000,81,11150113,6965,0,1774143762,13175.825200639993,27104.830329899996,53288.833581599996 2026-03-22,01:42:44.000,81,11150122,6405,0,1774143763,13175.757837539997,27104.872624680007,53288.89646568 2026-03-22,01:42:45.000,81,11150141,7125,0,1774143764,13175.724155989992,28026.934074329998,53288.88249144001 2026-03-22,01:42:46.000,81,11150182,6284,0,1774143765,13175.683738129992,32637.727712549997,53288.868517200004 2026-03-22,01:42:47.000,81,11150123,6525,0,1774143766,13175.656792889997,28949.17880136,53288.868517200004 2026-03-22,01:42:48.000,81,11150121,6645,0,1774143767,13175.582693479992,30793.499076299995,53288.93140128001 2026-03-22,01:42:49.000,81,11150099,6605,0,1774143768,13175.549011930001,33098.81835498,53288.9034528 2026-03-22,01:42:50.000,81,11150086,5845,0,1774143769,13175.508594070001,28488.158650230005,53288.87550432 2026-03-22,01:42:52.000,81,11150121,6925,0,1774143771,13175.394076799996,26182.846420679998,53288.84056872001 2026-03-22,01:42:53.000,81,11150091,6805,0,1774143772,13175.36039524999,30332.344991699996,53288.82659448 2026-03-22,01:42:54.000,81,11150065,6525,0,1774143773,13175.36039524999,28949.150604840004,53288.78467176 2026-03-22,01:42:55.000,81,11150060,6165,0,1774143774,13175.30650477,30332.352040829996,53288.819607360005 2026-03-22,01:42:56.000,81,11150095,6845,0,1774143775,13175.26608691,30332.344991699996,53288.76371040001 2026-03-22,01:42:57.000,81,11150060,6405,0,1774143776,13175.232405359995,28949.087162669995,53288.68685208 2026-03-22,01:42:58.000,81,11150042,6405,0,1774143777,13175.171778569995,28949.136506580006,53288.68685208 2026-03-22,01:42:59.000,81,11150125,6565,0,1774143778,13175.19872380999,29410.206001619998,53288.75672328 2026-03-22,01:43:00.000,81,11150076,6165,0,1774143779,13175.13809701999,30332.253353010005,53288.73576192 2026-03-22,01:43:01.000,81,11150018,6124,0,1774143780,13175.14483333,27104.78803512,53288.68685208 2026-03-22,01:43:03.000,81,11150079,6765,0,1774143782,13175.09767915999,27565.76589147,53288.62396800001 2026-03-22,01:43:04.000,81,11150062,5965,0,1774143783,13175.06399761,32176.362154050003,53288.58204528 2026-03-22,01:43:05.000,81,11149987,6725,0,1774143784,13175.07747022999,31254.237262230003,53288.554096800006 2026-03-22,01:43:06.000,81,11150094,6205,0,1774143785,13175.090942849994,33559.58473743001,53288.57505816001 2026-03-22,01:43:07.000,81,11150054,6124,0,1774143786,13175.05726129999,30793.069079370005,53288.57505816001 2026-03-22,01:43:08.000,81,11150089,6725,0,1774143787,13175.010107129994,31715.215118580003,53288.54710968001 2026-03-22,01:43:09.000,81,11150145,6885,0,1774143788,13174.989898199994,28948.762902689996,53288.533135440004 2026-03-22,01:43:10.000,81,11150102,6165,0,1774143789,13174.989898199994,27104.499020789997,53288.484225600005 2026-03-22,01:43:11.000,81,11150075,6565,0,1774143790,13174.956216649989,30793.026784589994,53288.435315760005 2026-03-22,01:43:12.000,81,11150128,6165,0,1774143791,13174.969689269994,27104.491971659998,53288.42832864001 2026-03-22,01:43:14.000,81,11150129,6765,0,1774143793,13174.882117239998,34020.40046379001,53288.44230288 2026-03-22,01:43:15.000,81,11150117,6685,0,1774143794,13174.834963069989,32637.100339979996,53288.40736728001 2026-03-22,01:43:16.000,81,11150122,6045,0,1774143795,13174.801281519998,31715.031841200005,53288.35147032 2026-03-22,01:43:17.000,81,11150088,6084,0,1774143796,13174.767599969993,34020.365218139996,53288.33749608001 2026-03-22,01:43:18.000,81,11150105,6885,0,1774143797,13174.733918419988,26643.274444890005,53288.35147032 2026-03-22,01:43:19.000,81,11150066,6205,0,1774143798,13174.686764249993,26643.274444890005,53288.28858624001 2026-03-22,01:43:20.000,81,11150112,6405,0,1774143799,13174.626137459993,28487.517179400005,53288.218715040006 2026-03-22,01:43:21.000,81,11150115,6605,0,1774143800,13174.639610079998,24337.92696969,53288.16281808001 2026-03-22,01:43:22.000,81,11150057,6685,0,1774143801,13174.599192219997,30331.717619129995,53288.2047408 2026-03-22,01:43:23.000,81,11150120,6124,0,1774143802,13174.531829120002,26182.134458550005,53288.19076656001 2026-03-22,01:43:25.000,81,11150125,6805,0,1774143804,13174.430784470002,29409.578629049996,53288.16281808001 2026-03-22,01:43:26.000,81,11150133,6685,0,1774143805,13174.356685059996,29870.655173220002,53288.11390824 2026-03-22,01:43:27.000,81,11150109,6485,0,1774143806,13174.323003509991,31714.954300769998,53288.099934000005 2026-03-22,01:43:28.000,81,11150121,6725,0,1774143807,13174.309530890001,26643.225100979995,53288.04403704001 2026-03-22,01:43:29.000,81,11150165,6725,0,1774143808,13174.221958859991,32175.981501029994,53288.03704992 2026-03-22,01:43:30.000,81,11150150,6205,0,1774143809,13174.114177899995,27104.273448630003,53287.981152960005 2026-03-22,01:43:31.000,81,11150123,6845,0,1774143810,13174.093968969995,27104.287546890002,53287.91128176 2026-03-22,01:43:32.000,81,11150129,6685,0,1774143811,13173.95924276999,24337.92696969,53287.8903204 2026-03-22,01:43:33.000,81,11150111,6324,0,1774143812,13173.87840704999,26182.211998979998,53287.862371920004 2026-03-22,01:43:34.000,81,11150105,6765,0,1774143813,13173.79757132999,27565.420484100003,53287.83442344001 2026-03-22,01:43:36.000,81,11150147,6885,0,1774143815,13173.689790369994,28026.518175660007,53287.764552240005 2026-03-22,01:43:37.000,81,11150163,6765,0,1774143816,13173.608954649993,34020.31587423,53287.750578 2026-03-22,01:43:38.000,81,11150137,6725,0,1774143817,13173.568536789993,30331.83040521,53287.6807068 2026-03-22,01:43:39.000,81,11150175,6645,0,1774143818,13173.447283209993,30792.850556339996,53287.70166816 2026-03-22,01:43:40.000,81,11150173,6525,0,1774143819,13173.433810590002,26643.34493619,53287.55493864 2026-03-22,01:43:41.000,81,11150140,6284,0,1774143820,13173.366447489992,34481.37832014001,53287.56192576 2026-03-22,01:43:42.000,81,11150150,6284,0,1774143821,13173.326029629992,30792.7941633,53287.60384848 2026-03-22,01:43:43.000,81,11150074,6245,0,1774143822,13173.339502249997,28948.53733053,53287.547951520006 2026-03-22,01:43:44.000,81,11150109,6605,0,1774143823,13173.285611769992,29870.648124090003,53287.47109320001 2026-03-22,01:43:45.000,81,11150182,6045,0,1774143824,13173.272139150002,31714.855612950007,53287.429170480005 2026-03-22,01:43:47.000,81,11150137,6805,0,1774143826,13173.211512360002,27565.13146977,53287.38724776 2026-03-22,01:43:48.000,81,11150111,6565,0,1774143827,13173.164358189992,34020.01276164,53287.310389440005 2026-03-22,01:43:49.000,81,11150130,6045,0,1774143828,13173.130676640001,27565.046880210008,53287.37327352001 2026-03-22,01:43:50.000,81,11150091,6885,0,1774143829,13173.144149259992,31714.545451230006,53287.30340232001 2026-03-22,01:43:51.000,81,11150147,6845,0,1774143830,13173.171094500001,28948.121431859996,53287.32436368001 2026-03-22,01:43:52.000,81,11150140,6284,0,1774143831,13173.157621879996,30331.32991698,53287.24750536 2026-03-22,01:43:53.000,81,11150194,6365,0,1774143832,13173.150885570001,24798.58056606,53287.20558264001 2026-03-22,01:43:54.000,81,11150169,6885,0,1774143833,13173.177830809997,29870.302716720005,53287.191608400004 2026-03-22,01:43:55.000,81,11150159,6845,0,1774143834,13173.177830809997,23876.441575980003,53287.15667280001 2026-03-22,01:43:56.000,81,11150133,6885,0,1774143835,13173.137412949996,27103.780009530004,53287.18462128001 2026-03-22,01:43:58.000,81,11150137,6725,0,1774143837,13173.103731399991,31714.383321240006,53287.1217372 2026-03-22,01:43:59.000,81,11150120,6324,0,1774143838,13173.083522469991,29870.126488470007,53287.07282736 2026-03-22,01:44:00.000,81,11150140,6525,0,1774143839,13173.083522469991,32175.41757063,53287.093788720005 2026-03-22,01:44:01.000,81,11150142,6405,0,1774143840,13173.076786159996,32636.43067263,53287.07981448 2026-03-22,01:44:02.000,81,11150144,6445,0,1774143841,13173.022895679991,27103.695419969998,53287.051866 2026-03-22,01:44:03.000,81,11150132,6365,0,1774143842,13173.00942306,31714.256436900003,53287.00295616 2026-03-22,01:44:04.000,81,11150095,6805,0,1774143843,13172.98247781999,27564.680325449997,53286.91911072001 2026-03-22,01:44:05.000,81,11150093,6805,0,1774143844,13172.90837841,30792.075152039994,53286.84923952001 2026-03-22,01:44:06.000,81,11150176,6324,0,1774143845,13172.834278999995,32636.303788289995,53286.90513648 2026-03-22,01:44:07.000,81,11150166,6245,0,1774143846,13172.814070069995,28486.741775100003,53286.88417512 2026-03-22,01:44:09.000,81,11150116,6324,0,1774143848,13172.66587125,25720.331853990006,53286.82129104001 2026-03-22,01:44:10.000,81,11150163,6805,0,1774143849,13172.611980769994,27103.483946070002,53286.79334256 2026-03-22,01:44:11.000,81,11150132,6245,0,1774143850,13172.524408739999,32175.051015870005,53286.75141984001 2026-03-22,01:44:12.000,81,11150139,6725,0,1774143851,13172.457045639989,27564.419507640006,53286.74443272 2026-03-22,01:44:13.000,81,11150142,6124,0,1774143852,13172.389682539993,27103.328865210002,53286.67456152 2026-03-22,01:44:14.000,81,11150133,6685,0,1774143853,13172.281901579998,34941.34110177,53286.639625920005 2026-03-22,01:44:15.000,81,11150121,6765,0,1774143854,13172.207802169993,36785.520394110004,53286.56276760001 2026-03-22,01:44:16.000,81,11150112,6205,0,1774143855,13172.113493830002,33096.99967944001,53286.55578048 2026-03-22,01:44:17.000,81,11150121,6925,0,1774143856,13172.005712869992,32174.825443709997,53286.48590928001 2026-03-22,01:44:18.000,81,11150129,6605,0,1774143857,13171.951822390001,30791.624007720005,53286.43699944 2026-03-22,01:44:20.000,81,11150163,6845,0,1774143859,13171.783414639991,26642.019699750002,53286.36712824001 2026-03-22,01:44:21.000,81,11150102,6245,0,1774143860,13171.70931523,31713.558573029994,53286.32520552001 2026-03-22,01:44:22.000,81,11150128,6245,0,1774143861,13171.60827058,34479.93324848999,53286.27629568001 2026-03-22,01:44:23.000,81,11150083,6765,0,1774143862,13171.54090747999,28025.016710969998,53286.2832828 2026-03-22,01:44:24.000,81,11150173,6605,0,1774143863,13171.453335449994,32635.479040079998,53286.26930856 2026-03-22,01:44:25.000,81,11150136,6245,0,1774143864,13171.345554489999,29869.139610269995,53286.15751464001 2026-03-22,01:44:26.000,81,11150140,6165,0,1774143865,13171.244509839998,32174.402495910006,53286.17148888 2026-03-22,01:44:27.000,81,11150098,6205,0,1774143866,13171.190619359993,29868.991578539993,53286.17148888 2026-03-22,01:44:28.000,81,11150134,6405,0,1774143867,13171.129992569993,27563.630005080006,53286.087643440005 2026-03-22,01:44:29.000,81,11150158,6245,0,1774143868,13171.008738989993,32174.169874619998,53286.02475936 2026-03-22,01:44:31.000,81,11150209,6765,0,1774143870,13170.853803860002,30329.842550550005,53285.94790104 2026-03-22,01:44:32.000,81,11150115,6725,0,1774143871,13170.772968140001,28024.530321,53285.95488816 2026-03-22,01:44:33.000,81,11150118,6165,0,1774143872,13170.698868729996,29868.674367689993,53285.8989912 2026-03-22,01:44:34.000,81,11150167,6685,0,1774143873,13170.658450869996,26180.174800409994,53285.7592488 2026-03-22,01:44:35.000,81,11150123,6645,0,1774143874,13170.557406219996,30790.665326040005,53285.82912 2026-03-22,01:44:36.000,81,11150139,6845,0,1774143875,13170.53046098,33556.891969770004,53285.79418440001 2026-03-22,01:44:37.000,81,11150204,6084,0,1774143876,13170.42941633,25257.937122510004,53285.71732608 2026-03-22,01:44:38.000,81,11150164,6124,0,1774143877,13170.395734779995,31712.719726559997,53285.71033896 2026-03-22,01:44:39.000,81,11150118,6205,0,1774143878,13170.32163536999,26641.046919810004,53285.69636472001 2026-03-22,01:44:40.000,81,11150122,6045,0,1774143879,13170.24079964999,29407.351103969995,53285.59854504 2026-03-22,01:44:42.000,81,11150121,6925,0,1774143881,13170.079128209989,31251.523347180002,53285.55662232001 2026-03-22,01:44:43.000,81,11150119,6645,0,1774143882,13169.984819869998,32634.513309269998,53285.6195064 2026-03-22,01:44:44.000,81,11150052,6245,0,1774143883,13169.937665699988,31712.409564839996,53285.5496352 2026-03-22,01:44:45.000,81,11150128,6405,0,1774143884,13169.883775219998,32634.471014490002,53285.514699600004 2026-03-22,01:44:46.000,81,11150141,6885,0,1774143885,13169.883775219998,27562.939190339996,53285.52867384001 2026-03-22,01:44:47.000,81,11150110,6245,0,1774143886,13169.856829979988,34478.60801205,53285.52168672 2026-03-22,01:44:48.000,81,11150097,6725,0,1774143887,13169.809675809993,30790.185985200005,53285.4448284 2026-03-22,01:44:49.000,81,11150103,6685,0,1774143888,13169.769257949993,30790.24237824,53285.535660960006 2026-03-22,01:44:50.000,81,11150136,6045,0,1774143889,13169.755785330002,31251.248431109998,53285.42386704 2026-03-22,01:44:51.000,81,11150089,6645,0,1774143890,13169.755785330002,32634.372326669996,53285.50771248001 2026-03-22,01:44:53.000,81,11150094,6405,0,1774143892,13169.674949610002,27101.700516180004,53285.38893144001 2026-03-22,01:44:54.000,81,11150148,6324,0,1774143893,13169.648004369992,25718.520227579997,53285.36098296001 2026-03-22,01:44:55.000,81,11150126,6485,0,1774143894,13169.641268059997,29867.927159910003,53285.416879920005 2026-03-22,01:44:56.000,81,11150062,6165,0,1774143895,13169.607586509992,25257.408437759994,53285.347008720004 2026-03-22,01:44:57.000,81,11150147,6965,0,1774143896,13169.587377579992,28023.649179750006,53285.42386704 2026-03-22,01:44:58.000,81,11150131,6005,0,1774143897,13169.587377579992,31251.008760690005,53285.3749572 2026-03-22,01:44:59.000,81,11150176,6084,0,1774143898,13169.567168649992,29867.863717739994,53285.38893144001 2026-03-22,01:45:00.000,81,11150078,6245,0,1774143899,13169.553696030001,33095.251495200006,53285.3749572 2026-03-22,01:45:01.000,81,11150140,6245,0,1774143900,13169.540223409997,32173.140701640004,53285.3749572 2026-03-22,01:45:02.000,81,11150076,6365,0,1774143901,13169.506541859992,30789.981560429995,53285.40989280001 2026-03-22,01:45:04.000,81,11150115,6525,0,1774143903,13169.499805549996,26179.554476970006,53285.465789760005 2026-03-22,01:45:05.000,81,11150105,6765,0,1774143904,13169.493069240001,33095.22329867999,53285.42386704 2026-03-22,01:45:06.000,81,11150057,6605,0,1774143905,13169.466123999991,27562.692470790003,53285.43784128001 2026-03-22,01:45:07.000,81,11150121,6245,0,1774143906,13169.493069240001,29406.892910520008,53285.42386704 2026-03-22,01:45:08.000,81,11150161,6725,0,1774143907,13169.513278170001,29406.921107040005,53285.416879920005 2026-03-22,01:45:09.000,81,11150148,6245,0,1774143908,13169.560432339997,31251.255480239997,53285.39591856 2026-03-22,01:45:10.000,81,11150180,6205,0,1774143909,13169.560432339997,23874.481917840007,53285.45181552 2026-03-22,01:45:11.000,81,11150161,6725,0,1774143910,13169.614322820002,30329.236325370002,53285.4448284 2026-03-22,01:45:12.000,81,11150095,6685,0,1774143911,13169.627795439992,28024.01573451,53285.4448284 2026-03-22,01:45:13.000,81,11150129,6685,0,1774143912,13169.661476989997,28485.127524330004,53285.43784128001 2026-03-22,01:45:15.000,81,11150085,6805,0,1774143914,13169.735576400002,27563.129516850007,53285.54264808 2026-03-22,01:45:16.000,81,11150181,6885,0,1774143915,13169.769257949993,30790.489097790007,53285.52168672 2026-03-22,01:45:17.000,81,11150107,6765,0,1774143916,13169.796203190002,33556.85672412001,53285.584570800005 2026-03-22,01:45:18.000,81,11150177,6525,0,1774143917,13169.843357359998,28946.338001969998,53285.62649352001 2026-03-22,01:45:19.000,81,11150131,6685,0,1774143918,13169.883775219998,27563.263450319995,53285.64745488001 2026-03-22,01:45:20.000,81,11150158,6165,0,1774143919,13169.883775219998,28024.396387529996,53285.64745488001 2026-03-22,01:45:21.000,81,11150137,6885,0,1774143920,13169.930929389993,27563.397383789998,53285.703351840006 2026-03-22,01:45:22.000,81,11150065,6685,0,1774143921,13169.944402009998,23874.996504330004,53285.73130032 2026-03-22,01:45:23.000,81,11150157,6485,0,1774143922,13169.957874629989,29407.696511340007,53285.76623592 2026-03-22,01:45:24.000,81,11150126,6365,0,1774143923,13169.971347249993,28946.662261949998,53285.78021016 2026-03-22,01:45:26.000,81,11150184,6405,0,1774143925,13169.998292489989,26641.427572829998,53285.84309424001 2026-03-22,01:45:27.000,81,11150121,6805,0,1774143926,13170.005028799998,24797.241231360007,53285.86405560001 2026-03-22,01:45:28.000,81,11150152,6165,0,1774143927,13170.038710349989,25719.337926659995,53285.87802984 2026-03-22,01:45:29.000,81,11150152,6245,0,1774143928,13170.031974039994,28485.691454729997,53285.95488816 2026-03-22,01:45:30.000,81,11150130,6445,0,1774143929,13170.038710349989,31713.072183059994,53285.9339268 2026-03-22,01:45:31.000,81,11150170,6525,0,1774143930,13170.038710349989,29407.893886980004,53285.90597832 2026-03-22,01:45:32.000,81,11150155,6725,0,1774143931,13170.052182969994,28024.720647509996,53285.9339268 2026-03-22,01:45:33.000,81,11150178,6284,0,1774143932,13170.038710349989,32635.359204869994,53285.9339268 2026-03-22,01:45:34.000,81,11150131,6565,0,1774143933,13170.058919279989,26641.617899339995,53285.98283664001 2026-03-22,01:45:35.000,81,11150154,6365,0,1774143934,13170.025237729998,25719.521204040007,53285.99681088 2026-03-22,01:45:37.000,81,11150080,6405,0,1774143936,13170.065655589999,33096.42869991,53286.05270784 2026-03-22,01:45:38.000,81,11150102,6165,0,1774143937,13170.045446659999,32174.353151999996,53286.09463056 2026-03-22,01:45:39.000,81,11150105,6605,0,1774143938,13169.998292489989,30791.18696166,53286.04572072 2026-03-22,01:45:40.000,81,11150151,6765,0,1774143939,13170.045446659999,30791.18696166,53286.0736692 2026-03-22,01:45:41.000,81,11150173,6765,0,1774143940,13170.038710349989,25719.6057936,53286.136553280005 2026-03-22,01:45:42.000,81,11150092,6124,0,1774143941,13170.005028799998,29408.140606529996,53286.10860480001 2026-03-22,01:45:43.000,81,11150161,6725,0,1774143942,13169.971347249993,30330.265498349996,53286.185463120004 2026-03-22,01:45:44.000,81,11150119,6925,0,1774143943,13169.944402009998,28486.114402530002,53286.17847600001 2026-03-22,01:45:45.000,81,11150063,6765,0,1774143944,13169.924193079998,33096.61197729,53286.17847600001 2026-03-22,01:45:46.000,81,11150105,7005,0,1774143945,13169.877038909988,27564.00360897,53286.24834720001 2026-03-22,01:45:48.000,81,11150128,6245,0,1774143947,13169.870302599993,29408.380276950003,53286.22738584001 2026-03-22,01:45:49.000,81,11150156,6284,0,1774143948,13169.843357359998,28486.241286870005,53286.19943736001 2026-03-22,01:45:50.000,81,11150155,6685,0,1774143949,13169.843357359998,28947.331929299995,53286.26232144 2026-03-22,01:45:51.000,81,11150131,6725,0,1774143950,13169.823148429998,27103.124440440006,53286.17847600001 2026-03-22,01:45:52.000,81,11150136,6365,0,1774143951,13169.802939499998,32174.874787620007,53286.16450176 2026-03-22,01:45:53.000,81,11150102,6245,0,1774143952,13169.769257949993,27564.31377069,53286.19245024 2026-03-22,01:45:54.000,81,11150143,6645,0,1774143953,13169.762521639997,30791.743842929995,53286.15751464001 2026-03-22,01:45:55.000,81,11150149,6685,0,1774143954,13169.742312709997,30330.68844615,53286.17847600001 2026-03-22,01:45:56.000,81,11150119,6805,0,1774143955,13169.708631159992,30330.737790059997,53286.206424480006 2026-03-22,01:45:57.000,81,11150131,6645,0,1774143956,13169.762521639997,29869.70354067,53286.19245024 2026-03-22,01:45:59.000,81,11150096,6445,0,1774143958,13169.715367470002,26181.253317299997,53286.1435404 2026-03-22,01:46:00.000,81,11150093,6845,0,1774143959,13169.755785330002,27564.419507640006,53286.206424480006 2026-03-22,01:46:01.000,81,11150110,6485,0,1774143960,13169.769257949993,27103.321816080002,53286.15751464001 2026-03-22,01:46:02.000,81,11150105,6885,0,1774143961,13169.836621050003,32175.079212390003,53286.23437296 2026-03-22,01:46:03.000,81,11150069,6685,0,1774143962,13169.809675809993,28025.45375703,53286.17148888 2026-03-22,01:46:04.000,81,11150121,6525,0,1774143963,13169.836621050003,30330.794183100006,53286.10860480001 2026-03-22,01:46:05.000,81,11150104,6124,0,1774143964,13169.843357359998,31252.890878399994,53286.185463120004 2026-03-22,01:46:06.000,81,11150172,6284,0,1774143965,13169.850093669993,31714.016766479996,53286.19245024 2026-03-22,01:46:07.000,81,11150111,6605,0,1774143966,13169.870302599993,28486.523252069994,53286.12956616001 2026-03-22,01:46:08.000,81,11150156,6205,0,1774143967,13169.910720459993,34019.20916082,53286.15052752001 2026-03-22,01:46:10.000,81,11150171,6725,0,1774143969,13169.930929389993,26642.238222779997,53286.10161768 2026-03-22,01:46:11.000,81,11150120,6284,0,1774143970,13169.937665699988,27564.32786895,53286.10860480001 2026-03-22,01:46:12.000,81,11150096,6284,0,1774143971,13169.937665699988,29869.54845981,53286.10860480001 2026-03-22,01:46:13.000,81,11150080,6124,0,1774143972,13169.937665699988,31252.700551889997,53286.17148888 2026-03-22,01:46:14.000,81,11150143,6885,0,1774143973,13169.930929389993,32174.705608500008,53286.136553280005 2026-03-22,01:46:15.000,81,11150097,6805,0,1774143974,13169.924193079998,27564.130493310004,53286.136553280005 2026-03-22,01:46:16.000,81,11150119,6765,0,1774143975,13169.924193079998,21570.346892999994,53286.17847600001 2026-03-22,01:46:17.000,81,11150126,6165,0,1774143976,13169.870302599993,32635.669366589995,53286.1435404 2026-03-22,01:46:18.000,81,11150175,6725,0,1774143977,13169.890511529993,33557.73081624,53286.09463056 2026-03-22,01:46:19.000,81,11150161,6525,0,1774143978,13169.843357359998,29869.23829809,53286.1435404 2026-03-22,01:46:21.000,81,11150071,6725,0,1774143980,13169.796203190002,29408.09126262,53286.12956616001 2026-03-22,01:46:22.000,81,11150133,6645,0,1774143981,13169.749049019993,28947.014718449995,53286.087643440005 2026-03-22,01:46:23.000,81,11150099,6805,0,1774143982,13169.674949610002,28486.022763839996,53286.05270784 2026-03-22,01:46:24.000,81,11150173,6845,0,1774143983,13169.634531750002,28485.945223410003,53286.08065632001 2026-03-22,01:46:25.000,81,11150121,6685,0,1774143984,13169.540223409997,30791.158765140004,53286.04572072 2026-03-22,01:46:26.000,81,11150138,6245,0,1774143985,13169.472860310001,29407.992574799995,53286.05270784 2026-03-22,01:46:27.000,81,11150092,6205,0,1774143986,13169.385288279991,27563.749840289995,53286.02475936 2026-03-22,01:46:28.000,81,11150109,6685,0,1774143987,13169.28424362999,27102.687394380002,53286.02475936 2026-03-22,01:46:29.000,81,11150125,6765,0,1774143988,13169.216880529995,30330.039926190002,53285.96187528001 2026-03-22,01:46:30.000,81,11150103,6605,0,1774143989,13169.14951743,28946.78914629,53285.91296544001 2026-03-22,01:46:32.000,81,11150126,6485,0,1774143991,13169.06868171,28024.593763170007,53285.83610712 2026-03-22,01:46:33.000,81,11150104,6485,0,1774143992,13168.98784599,29868.681416820007,53285.84309424001 2026-03-22,01:46:34.000,81,11150126,6245,0,1774143993,13168.954164439994,29407.534381350008,53285.83610712 2026-03-22,01:46:35.000,81,11150129,6645,0,1774143994,13168.893537649994,28485.430636920006,53285.82213288001 2026-03-22,01:46:36.000,81,11150085,6605,0,1774143995,13168.832910859994,29407.513233959995,53285.82912 2026-03-22,01:46:37.000,81,11150107,6845,0,1774143996,13168.772284069993,31251.5515437,53285.76623592 2026-03-22,01:46:38.000,81,11150131,6845,0,1774143997,13168.698184659988,28024.065078419997,53285.71732608 2026-03-22,01:46:39.000,81,11150157,6765,0,1774143998,13168.610612629993,28485.078180419994,53285.65444200001 2026-03-22,01:46:40.000,81,11150126,6205,0,1774143999,13168.597140010002,25718.703504959994,53285.67540336001 2026-03-22,01:46:41.000,81,11150137,6605,0,1774144000,13168.509567979992,24796.479925320004,53285.703351840006 2026-03-22,01:46:43.000,81,11150154,6324,0,1774144002,13168.354632850002,29867.79322644,53285.584570800005 2026-03-22,01:46:44.000,81,11150115,6805,0,1774144003,13168.260324509996,32172.978571650005,53285.59155792 2026-03-22,01:46:45.000,81,11150130,6205,0,1774144004,13168.145807239991,29867.65929297,53285.57059656 2026-03-22,01:46:46.000,81,11150148,6485,0,1774144005,13168.017817349995,30789.664349579994,53285.55662232001 2026-03-22,01:46:47.000,81,11150136,6324,0,1774144006,13167.916772699995,31250.614009409997,53285.48675112001 2026-03-22,01:46:48.000,81,11150068,6324,0,1774144007,13167.835936979995,32172.70365558,53285.48675112001 2026-03-22,01:46:49.000,81,11150118,6324,0,1774144008,13167.694474469994,27101.073143610003,53285.47976400001 2026-03-22,01:46:50.000,81,11150129,6765,0,1774144009,13167.505857789998,29406.265537950007,53285.47277688 2026-03-22,01:46:51.000,81,11150154,6205,0,1774144010,13167.451967309993,29406.138653610004,53285.47277688 2026-03-22,01:46:52.000,81,11150131,6645,0,1774144011,13167.297032180002,27100.889866230005,53285.40989280001 2026-03-22,01:46:54.000,81,11150117,6765,0,1774144013,13167.067997639992,26178.65218833,53285.35399584 2026-03-22,01:46:55.000,81,11150156,6365,0,1774144014,13166.926535129991,28483.774091369996,53285.35399584 2026-03-22,01:46:56.000,81,11150180,6245,0,1774144015,13166.76486368999,30788.903043540005,53285.31207312001 2026-03-22,01:46:57.000,81,11150120,6165,0,1774144016,13166.66381903999,31249.845654239994,53285.22822768 2026-03-22,01:46:58.000,81,11150130,6205,0,1774144017,13166.48193866999,31710.75301929,53285.29111176001 2026-03-22,01:46:59.000,81,11150157,6685,0,1774144018,13166.387630329999,29866.475039130004,53285.22124056001 2026-03-22,01:47:00.000,81,11150121,6725,0,1774144019,13166.225958889998,30788.416653570006,53285.14438224001 2026-03-22,01:47:01.000,81,11150127,6605,0,1774144020,13166.091232689992,29866.270614359993,53285.10944664 2026-03-22,01:47:02.000,81,11150113,6485,0,1774144021,13165.969979109992,25716.72269943,53285.12342088001 2026-03-22,01:47:03.000,81,11150108,6245,0,1774144022,13165.841989219996,29865.974550900006,53285.011626960004 2026-03-22,01:47:05.000,81,11150130,6205,0,1774144024,13165.56580050999,32171.054159160005,53284.9906656 2026-03-22,01:47:06.000,81,11150145,6685,0,1774144025,13165.41086538,29404.601943269998,53284.962717120005 2026-03-22,01:47:07.000,81,11150093,6445,0,1774144026,13165.28287548999,26638.333004760003,53284.92778152 2026-03-22,01:47:08.000,81,11150148,5965,0,1774144027,13165.161621909989,32631.743001180002,53284.815987600006 2026-03-22,01:47:09.000,81,11150136,6165,0,1774144028,13165.053840949993,28943.313925199996,53284.73912928001 2026-03-22,01:47:10.000,81,11150121,6725,0,1774144029,13164.952796299993,29404.341125460007,53284.76009064 2026-03-22,01:47:11.000,81,11150100,6084,0,1774144030,13164.824806409997,29865.22029399,53284.71816792001 2026-03-22,01:47:12.000,81,11150149,6605,0,1774144031,13164.683343899997,29404.186044600006,53284.63432248 2026-03-22,01:47:13.000,81,11150118,6365,0,1774144032,13164.575562940001,30787.295841900006,53284.648296720006 2026-03-22,01:47:14.000,81,11150128,6205,0,1774144033,13164.45430936,33092.368401030006,53284.55746416 2026-03-22,01:47:16.000,81,11150150,6245,0,1774144035,13164.23201113,29403.988668959995,53284.5365028 2026-03-22,01:47:17.000,81,11150138,6165,0,1774144036,13164.15117541,30325.944381659996,53284.47361872001 2026-03-22,01:47:18.000,81,11150182,6205,0,1774144037,13164.12423016999,34936.28687556001,53284.45265736001 2026-03-22,01:47:19.000,81,11150137,6725,0,1774144038,13164.056867069994,30786.88699236,53284.38278616001 2026-03-22,01:47:20.000,81,11150164,6445,0,1774144039,13163.996240279994,31708.927294620007,53284.30592784001 2026-03-22,01:47:21.000,81,11150111,6845,0,1774144040,13163.928877179998,28481.602959330005,53284.31990208 2026-03-22,01:47:22.000,81,11149932,6205,0,1774144041,13163.922140869989,30325.662416460007,53284.257018 2026-03-22,01:47:23.000,81,11150155,6445,0,1774144042,13163.827832529998,31708.758115499993,53284.26400512001 2026-03-22,01:47:24.000,81,11150151,6725,0,1774144043,13163.767205739998,29864.628167069997,53284.23605664001 2026-03-22,01:47:25.000,81,11150140,6405,0,1774144044,13163.720051570002,27559.38642882,53284.2220824 2026-03-22,01:47:27.000,81,11150149,6525,0,1774144046,13163.652688469992,29403.516377249995,53284.20810816 2026-03-22,01:47:28.000,81,11150183,6725,0,1774144047,13163.612270609992,30325.528482990005,53284.18015968 2026-03-22,01:47:29.000,81,11150182,6165,0,1774144048,13163.497753340002,29403.382443780007,53284.15919832 2026-03-22,01:47:30.000,81,11150223,6925,0,1774144049,13163.477544410001,31247.55468699,53284.10330136 2026-03-22,01:47:31.000,81,11150158,6365,0,1774144050,13163.437126550001,33091.62119325,53284.08234 2026-03-22,01:47:32.000,81,11150130,6365,0,1774144051,13163.369763449991,32169.545645339997,53284.0124688 2026-03-22,01:47:33.000,81,11150107,6405,0,1774144052,13163.322609279996,30325.366353000005,53283.97054608001 2026-03-22,01:47:34.000,81,11150125,6565,0,1774144053,13163.302400349996,26176.044010230005,53284.0124688 2026-03-22,01:47:35.000,81,11150149,6645,0,1774144054,13163.27545511,26637.07121049,53283.96355896 2026-03-22,01:47:36.000,81,11150152,6284,0,1774144055,13163.22830093999,30786.344209350005,53283.85176504001 2026-03-22,01:47:38.000,81,11150139,6525,0,1774144057,13163.15420153,27559.111512749994,53283.81682944 2026-03-22,01:47:39.000,81,11150118,6284,0,1774144058,13163.11378367,27559.090365359996,53283.837790800004 2026-03-22,01:47:40.000,81,11150062,6365,0,1774144059,13163.05315688,28020.082319969995,53283.74695824 2026-03-22,01:47:41.000,81,11150184,6405,0,1774144060,13163.00600270999,27559.026923190002,53283.78189384001 2026-03-22,01:47:42.000,81,11150137,6725,0,1774144061,13163.03294795,29864.12767884,53283.64913856 2026-03-22,01:47:43.000,81,11150191,6925,0,1774144062,13163.01273902,29403.029987279995,53283.64913856 2026-03-22,01:47:44.000,81,11150222,6245,0,1774144063,13162.979057469995,27097.89398598,53283.621190080004 2026-03-22,01:47:45.000,81,11150151,6645,0,1774144064,13162.958848539995,34013.30198988,53283.56529312001 2026-03-22,01:47:46.000,81,11150134,6165,0,1774144065,13162.98579377999,30786.034047630004,53283.642151440006 2026-03-22,01:47:47.000,81,11150172,6245,0,1774144066,13162.97232116,33552.20429831999,53283.621190080004 2026-03-22,01:47:49.000,81,11150124,6205,0,1774144068,13162.96558484999,30324.894061290004,53283.49542192001 2026-03-22,01:47:50.000,81,11150133,6645,0,1774144069,13162.92516698999,28480.84165329,53283.502409040004 2026-03-22,01:47:51.000,81,11150146,6205,0,1774144070,13162.918430679994,25714.600911300004,53283.46747344001 2026-03-22,01:47:52.000,81,11150182,6245,0,1774144071,13162.95211223,29402.769169470004,53283.42555072001 2026-03-22,01:47:53.000,81,11150177,6685,0,1774144072,13162.9319033,31246.835675730006,53283.355679520006 2026-03-22,01:47:54.000,81,11150173,6965,0,1774144073,13162.95211223,28941.6926253,53283.29279544 2026-03-22,01:47:55.000,81,11150125,6605,0,1774144074,13162.898221749994,32629.896129119996,53283.3137568 2026-03-22,01:47:56.000,81,11150137,6805,0,1774144075,13162.98579377999,26175.423686790004,53283.22292424 2026-03-22,01:47:57.000,81,11150155,6525,0,1774144076,13163.02621163999,32168.777290169994,53283.306769680006 2026-03-22,01:47:58.000,81,11150160,6124,0,1774144077,13163.03294795,32168.70679887,53283.167027280004 2026-03-22,01:48:00.000,81,11150149,6885,0,1774144079,13163.080102119995,32629.635311310005,53283.19497576 2026-03-22,01:48:01.000,81,11150147,6765,0,1774144080,13163.1339926,25714.14976698,53283.187988640006 2026-03-22,01:48:02.000,81,11150127,6565,0,1774144081,13163.181146769995,29402.296877760004,53283.118117440004 2026-03-22,01:48:03.000,81,11150138,6245,0,1774144082,13163.140728909995,32168.467128450007,53283.04824624 2026-03-22,01:48:04.000,81,11150183,6885,0,1774144083,13163.140728909995,31707.355338630005,53283.11113032001 2026-03-22,01:48:05.000,81,11150169,6925,0,1774144084,13163.21482832,28019.08839264,53283.020297760006 2026-03-22,01:48:06.000,81,11150178,6205,0,1774144085,13163.21482832,33551.273813160005,53283.01331064001 2026-03-22,01:48:07.000,81,11150131,6645,0,1774144086,13163.241773559996,27096.907107780004,53282.971387920006 2026-03-22,01:48:08.000,81,11150172,6205,0,1774144087,13163.22830093999,28018.848722220006,53282.971387920006 2026-03-22,01:48:09.000,81,11150174,6284,0,1774144088,13163.25524618,30784.835695529997,53282.97837504 2026-03-22,01:48:11.000,81,11150135,6885,0,1774144090,13163.19461939,31706.685671280007,53282.98536216 2026-03-22,01:48:12.000,81,11150133,6725,0,1774144091,13163.21482832,29401.556719109998,53282.95741368 2026-03-22,01:48:13.000,81,11150147,6685,0,1774144092,13163.23503725,30323.50538268,53282.84561976001 2026-03-22,01:48:14.000,81,11150148,6365,0,1774144093,13163.22830093999,34011.53970738,53282.89452960001 2026-03-22,01:48:15.000,81,11150141,6725,0,1774144094,13163.21482832,25713.169937910003,53282.88754248 2026-03-22,01:48:16.000,81,11150129,6925,0,1774144095,13163.24850986999,33550.427917559995,53282.92247808001 2026-03-22,01:48:17.000,81,11150126,6124,0,1774144096,13163.20809200999,32628.331222260007,53282.74081296 2026-03-22,01:48:18.000,81,11150151,6725,0,1774144097,13163.181146769995,26634.99876627,53282.76177432 2026-03-22,01:48:19.000,81,11150166,6084,0,1774144098,13163.16767414999,29401.07032914,53282.69889024 2026-03-22,01:48:20.000,81,11150144,6365,0,1774144099,13163.160937839995,25251.825526800007,53282.7198516 2026-03-22,01:48:22.000,81,11150177,6885,0,1774144101,13163.17441046,30783.891112109995,53282.71286448 2026-03-22,01:48:23.000,81,11150186,6324,0,1774144102,13163.14746521999,29400.823609590007,53282.62901904001 2026-03-22,01:48:24.000,81,11150159,6845,0,1774144103,13163.140728909995,28478.748061680002,53282.566134960005 2026-03-22,01:48:25.000,81,11150141,6805,0,1774144104,13163.1339926,30322.779322290007,53282.5451736 2026-03-22,01:48:26.000,81,11150092,6165,0,1774144105,13163.100311049995,31705.741087860006,53282.615044800004 2026-03-22,01:48:27.000,81,11150194,6284,0,1774144106,13163.140728909995,32166.606158130002,53282.5451736 2026-03-22,01:48:28.000,81,11150125,6365,0,1774144107,13163.17441046,25712.366337090003,53282.53119936 2026-03-22,01:48:29.000,81,11150111,6765,0,1774144108,13163.19461939,29400.457054829996,53282.46132816001 2026-03-22,01:48:30.000,81,11150127,6965,0,1774144109,13163.18788307999,28478.360359529994,53282.51023800001 2026-03-22,01:48:31.000,81,11150138,6245,0,1774144110,13163.18788307999,28939.25362632,53282.50325088 2026-03-22,01:48:33.000,81,11150141,6805,0,1774144112,13163.15420153,29861.159995110007,53282.52421224 2026-03-22,01:48:34.000,81,11150111,6645,0,1774144113,13163.160937839995,33088.2728565,53282.45434104 2026-03-22,01:48:35.000,81,11150148,6084,0,1774144114,13163.12725628999,27095.01089181,53282.468315280006 2026-03-22,01:48:36.000,81,11150142,6485,0,1774144115,13163.140728909995,27556.031042939998,53282.517225120006 2026-03-22,01:48:37.000,81,11150133,6725,0,1774144116,13163.08683842999,32627.104673640002,53282.45434104 2026-03-22,01:48:38.000,81,11150168,6084,0,1774144117,13163.11378367,25250.895041640004,53282.50325088 2026-03-22,01:48:39.000,81,11150158,6245,0,1774144118,13163.11378367,25711.90109451,53282.4054312 2026-03-22,01:48:40.000,81,11150184,6284,0,1774144119,13163.120519979995,25711.879947120004,53282.51023800001 2026-03-22,01:48:41.000,81,11150076,6405,0,1774144120,13163.05315688,27555.890060339996,53282.42639256 2026-03-22,01:48:42.000,81,11150102,6365,0,1774144121,13163.039684259995,32166.028129469996,53282.43337968 2026-03-22,01:48:44.000,81,11150154,6365,0,1774144123,13162.92516698999,26633.71582461,53282.48228952 2026-03-22,01:48:45.000,81,11150188,6405,0,1774144124,13162.91169437,28477.81052739,53282.51023800001 2026-03-22,01:48:46.000,81,11150136,6245,0,1774144125,13162.88474912999,30782.798496960007,53282.37748272 2026-03-22,01:48:47.000,81,11150135,6645,0,1774144126,13162.851067579999,26172.646329569994,53282.43337968 2026-03-22,01:48:48.000,81,11150076,6245,0,1774144127,13162.803913409989,29399.695748790007,53282.38446984 2026-03-22,01:48:49.000,81,11150153,6685,0,1774144128,13162.743286619989,29860.687703400006,53282.38446984 2026-03-22,01:48:50.000,81,11150105,6845,0,1774144129,13162.675923519993,28016.607098880006,53282.447353920004 2026-03-22,01:48:51.000,81,11150100,6485,0,1774144130,13162.595087799993,23406.454931490007,53282.44036680001 2026-03-22,01:48:52.000,81,11150119,6845,0,1774144131,13162.520988390002,28938.612155490002,53282.468315280006 2026-03-22,01:48:53.000,81,11150127,6885,0,1774144132,13162.399734810002,28938.534615059994,53282.447353920004 2026-03-22,01:48:55.000,81,11150133,6765,0,1774144134,13162.137018720001,29860.58901558,53282.517225120006 2026-03-22,01:48:56.000,81,11150116,6365,0,1774144135,13162.03597407,27555.50940732,53282.42639256 2026-03-22,01:48:57.000,81,11150126,6324,0,1774144136,13161.881038939995,30782.55882654,53282.48927664001 2026-03-22,01:48:58.000,81,11150165,6885,0,1774144137,13161.72610380999,28016.473165410003,53282.48927664001 2026-03-22,01:48:59.000,81,11150161,6765,0,1774144138,13161.611586539999,28477.50036567,53282.447353920004 2026-03-22,01:49:00.000,81,11150075,6725,0,1774144139,13161.396024619993,28938.442976370003,53282.37748272 2026-03-22,01:49:01.000,81,11150162,6365,0,1774144140,13161.247825799997,29399.44198011,53282.41940544001 2026-03-22,01:49:02.000,81,11150102,6525,0,1774144141,13161.106363289997,32165.534690369997,53282.39145696001 2026-03-22,01:49:03.000,81,11150118,6405,0,1774144142,13160.951428159991,30782.446040459996,53282.39145696001 2026-03-22,01:49:04.000,81,11150154,6284,0,1774144143,13160.72912992999,29399.336243159996,53282.37049560001 2026-03-22,01:49:06.000,81,11150152,6405,0,1774144145,13160.49335908,27555.262687769995,53282.30761152 2026-03-22,01:49:07.000,81,11150128,6365,0,1774144146,13160.318215019994,27094.22138925,53282.21677896 2026-03-22,01:49:08.000,81,11150091,6685,0,1774144147,13160.190225129998,27555.241540379997,53282.23774032 2026-03-22,01:49:09.000,81,11150072,6405,0,1774144148,13160.028553689997,35853.420983339995,53282.23774032 2026-03-22,01:49:10.000,81,11150147,6605,0,1774144149,13159.866882249997,28477.239547859994,53282.279663040004 2026-03-22,01:49:11.000,81,11150076,5965,0,1774144150,13159.691738189991,28477.302990030003,53282.16786912 2026-03-22,01:49:12.000,81,11150148,6205,0,1774144151,13159.503121509995,33548.397768120005,53282.09799792 2026-03-22,01:49:13.000,81,11150120,6405,0,1774144152,13159.37513162,31243.38160203,53282.111972160004 2026-03-22,01:49:14.000,81,11150129,6725,0,1774144153,13159.213460179999,31243.38865116,53282.11895928 2026-03-22,01:49:15.000,81,11150112,6324,0,1774144154,13159.051788739998,28938.33019029,53282.063062320005 2026-03-22,01:49:17.000,81,11150135,6765,0,1774144156,13158.755391099992,34009.4531649,53282.02812672 2026-03-22,01:49:18.000,81,11150141,6565,0,1774144157,13158.627401209997,28938.32314116,53282.00017824 2026-03-22,01:49:19.000,81,11150066,6565,0,1774144158,13158.45899346,27555.290884290007,53281.9512684 2026-03-22,01:49:20.000,81,11150171,6725,0,1774144159,13158.33773988,22023.183004200007,53281.88838432001 2026-03-22,01:49:21.000,81,11150111,7005,0,1774144160,13158.203013679995,33087.43401003,53281.93729416001 2026-03-22,01:49:22.000,81,11150138,6165,0,1774144161,13158.04807854999,30321.313103249995,53281.83947448001 2026-03-22,01:49:23.000,81,11150135,6925,0,1774144162,13157.899879729994,29860.300001249998,53281.727680560005 2026-03-22,01:49:24.000,81,11150138,6405,0,1774144163,13157.738208289993,28477.18315482,53281.811526 2026-03-22,01:49:25.000,81,11150119,6805,0,1774144164,13157.623691020002,28016.17005282,53281.73466768 2026-03-22,01:49:26.000,81,11150138,6365,0,1774144165,13157.475492199992,29860.201313430007,53281.76261616 2026-03-22,01:49:28.000,81,11150097,6845,0,1774144167,13157.232985039991,27555.135803430006,53281.69973208001 2026-03-22,01:49:29.000,81,11150091,6845,0,1774144168,13157.07131359999,31243.141931610007,53281.60191240001 2026-03-22,01:49:30.000,81,11150207,6645,0,1774144169,13156.92985108999,35853.244755089996,53281.629860880006 2026-03-22,01:49:31.000,81,11150128,6284,0,1774144170,13156.754707029999,32165.217479519997,53281.51806696 2026-03-22,01:49:32.000,81,11150090,6084,0,1774144171,13156.613244519998,32165.259774299993,53281.462170000006 2026-03-22,01:49:33.000,81,11150081,6765,0,1774144172,13156.471782009998,30782.2204683,53281.511079840006 2026-03-22,01:49:34.000,81,11150097,6605,0,1774144173,13156.310110569997,30782.2204683,53281.441208640004 2026-03-22,01:49:35.000,81,11150122,6165,0,1774144174,13156.161911750001,30321.172120649993,53281.40627304 2026-03-22,01:49:36.000,81,11150160,6245,0,1774144175,13156.033921859991,25250.1337356,53281.30146624 2026-03-22,01:49:37.000,81,11150130,6284,0,1774144176,13155.926140899996,29399.29394838,53281.30146624 2026-03-22,01:49:50.000,81,11150162,6445,0,1774144189,13154.72034141,24789.9665292,53280.93114888001 2026-03-22,01:49:51.000,81,11150118,6565,0,1774144190,13154.73381402999,28939.190184150008,53280.93114888001 2026-03-22,01:49:52.000,81,11150145,6565,0,1774144191,13154.69339616999,28017.192176669996,53280.8682648 2026-03-22,01:49:53.000,81,11150117,6645,0,1774144192,13154.67318723999,29861.279830319996,53280.84730344 2026-03-22,01:49:54.000,81,11150127,6565,0,1774144193,13154.65971462,31705.508466569998,53280.82634208 2026-03-22,01:49:55.000,81,11150174,6605,0,1774144194,13154.626033069995,36315.76637091,53280.81236784001 2026-03-22,01:49:56.000,81,11150102,6324,0,1774144195,13154.626033069995,27556.594973340005,53280.74948376 2026-03-22,01:49:57.000,81,11150131,6925,0,1774144196,13154.63276937999,25712.606007509996,53280.77743224 2026-03-22,01:49:58.000,81,11150098,6284,0,1774144197,13154.646241999995,28017.80545098,53280.75647088 2026-03-22,01:49:59.000,81,11150163,6765,0,1774144198,13154.666450929995,28478.867896890006,53280.78441936001 2026-03-22,01:50:01.000,81,11150002,6565,0,1774144200,13154.63276937999,32628.211387050003,53280.67961256 2026-03-22,01:50:02.000,81,11149951,5845,0,1774144201,13154.65297830999,25252.04404983,53280.70057392 2026-03-22,01:50:03.000,81,11150027,7045,0,1774144202,13154.69339616999,29401.338196080003,53280.70057392 2026-03-22,01:50:04.000,81,11150030,6324,0,1774144203,13154.686659859995,25713.247478339996,53280.67961256 2026-03-22,01:50:05.000,81,11150194,6485,0,1774144204,13154.69339616999,31245.60912711,53280.64467696001 2026-03-22,01:50:06.000,81,11150148,6445,0,1774144205,13154.75402295999,27096.491209109998,53280.64467696001 2026-03-22,01:50:07.000,81,11150170,6365,0,1774144206,13154.76075927,26174.549594669996,53280.63768984 2026-03-22,01:50:08.000,81,11150110,6405,0,1774144207,13154.807913439996,26174.542545539996,53280.602754240004 2026-03-22,01:50:09.000,81,11150152,5845,0,1774144208,13154.861803920001,29862.84473718,53280.56083152 2026-03-22,01:50:10.000,81,11150135,6765,0,1774144209,13154.935903329992,29862.922277610007,53280.58179288 2026-03-22,01:50:12.000,81,11150135,6885,0,1774144211,13155.016739049992,33090.32415333,53280.54685728001 2026-03-22,01:50:13.000,81,11150148,6284,0,1774144212,13155.036947979992,28019.109540029996,53280.56781864 2026-03-22,01:50:14.000,81,11150096,6124,0,1774144213,13155.090838459997,30324.365376539994,53280.59576712001 2026-03-22,01:50:15.000,81,11150139,6685,0,1774144214,13155.144728940002,27558.173978460007,53280.57480576001 2026-03-22,01:50:16.000,81,11150108,6525,0,1774144215,13155.259246209993,24331.082264459998,53280.553844400005 2026-03-22,01:50:17.000,81,11150172,6205,0,1774144216,13155.326609309988,31707.56681253,53280.53987016 2026-03-22,01:50:18.000,81,11150120,6445,0,1774144217,13155.427653959989,29402.536548179996,53280.504934560005 2026-03-22,01:50:19.000,81,11150112,6405,0,1774144218,13155.495017059999,32168.798437560006,53280.61672848001 2026-03-22,01:50:20.000,81,11150195,6685,0,1774144219,13155.555643849999,28480.644277650004,53280.58878 2026-03-22,01:50:21.000,81,11150218,6205,0,1774144220,13155.61627064,30785.801426339996,53280.58878 2026-03-22,01:50:23.000,81,11150110,6485,0,1774144222,13155.79815101,27558.681515820004,53280.61672848001 2026-03-22,01:50:24.000,81,11150153,6284,0,1774144223,13155.87225041999,28941.8336079,53280.63070272 2026-03-22,01:50:25.000,81,11150178,5605,0,1774144224,13155.986767689996,32630.093504760007,53280.59576712001 2026-03-22,01:50:26.000,81,11150123,5845,0,1774144225,13155.98003138,30325.0843878,53280.6586512 2026-03-22,01:50:27.000,81,11150140,5565,0,1774144226,13156.114757579991,34474.308042749995,53280.623715600006 2026-03-22,01:50:28.000,81,11150139,6565,0,1774144227,13156.121493890001,31247.096493539997,53280.71454816001 2026-03-22,01:50:29.000,81,11150163,6885,0,1774144228,13156.195593299992,33091.12070502,53280.66563832001 2026-03-22,01:50:30.000,81,11150182,6405,0,1774144229,13156.289901639997,33552.16200354,53280.623715600006 2026-03-22,01:50:31.000,81,11150174,6365,0,1774144230,13156.390946289997,31708.102546409995,53280.74948376 2026-03-22,01:50:32.000,81,11150209,6645,0,1774144231,13156.444836770002,34013.161007279996,53280.74249664001 2026-03-22,01:50:34.000,81,11150162,6365,0,1774144233,13156.633453449998,29402.917201200005,53280.791406480006 2026-03-22,01:50:35.000,81,11150227,6485,0,1774144234,13156.721025479994,31707.982711200006,53280.770445120004 2026-03-22,01:50:36.000,81,11150187,6885,0,1774144235,13156.754707029999,29402.846709899997,53280.791406480006 2026-03-22,01:50:37.000,81,11150144,6245,0,1774144236,13156.85575168,29863.937352330002,53280.770445120004 2026-03-22,01:50:38.000,81,11150150,5525,0,1774144237,13156.92985108999,29402.769169470004,53280.9032004 2026-03-22,01:50:39.000,81,11150088,6205,0,1774144238,13157.003950499995,27558.773154509996,53280.89621328 2026-03-22,01:50:40.000,81,11150132,6205,0,1774144239,13157.05110466999,28941.798362250003,53280.889226160005 2026-03-22,01:50:41.000,81,11150147,6885,0,1774144240,13157.07804991,33552.035119199994,53280.840316320006 2026-03-22,01:50:42.000,81,11150150,6445,0,1774144241,13157.084786219995,26636.563673130004,53280.938136000004 2026-03-22,01:50:43.000,81,11150146,6205,0,1774144242,13157.185830869996,28480.658375910003,53280.89621328 2026-03-22,01:50:45.000,81,11150123,6885,0,1774144244,13157.293611829991,27097.58382426,53280.987045840004 2026-03-22,01:50:46.000,81,11150168,6324,0,1774144245,13157.367711239996,28480.637228520005,53280.9730716 2026-03-22,01:50:47.000,81,11150156,6324,0,1774144246,13157.381183860001,31707.87697425,53281.00102008001 2026-03-22,01:50:48.000,81,11150146,5645,0,1774144247,13157.435074339992,31246.800430079995,53280.94512312 2026-03-22,01:50:49.000,81,11150187,5965,0,1774144248,13157.488964819997,26175.543522000007,53281.07787840001 2026-03-22,01:50:50.000,81,11150102,5645,0,1774144249,13157.576536849992,32168.840732340002,53281.01499432 2026-03-22,01:50:51.000,81,11150170,6725,0,1774144250,13157.623691020002,30785.787328079998,53281.01499432 2026-03-22,01:50:52.000,81,11150132,6485,0,1774144251,13157.664108880002,28480.609032000008,53281.06390416 2026-03-22,01:50:53.000,81,11150166,5725,0,1774144252,13157.758417219993,28941.615084870005,53281.02896856001 2026-03-22,01:50:54.000,81,11150236,5405,0,1774144253,13157.778626149993,28019.56068435,53281.11980112001 2026-03-22,01:50:56.000,81,11150141,5805,0,1774144255,13157.926824969989,29402.599990350005,53281.112814 2026-03-22,01:50:57.000,81,11150144,5525,0,1774144256,13157.940297589994,28941.586888349993,53281.112814 2026-03-22,01:50:58.000,81,11150181,7005,0,1774144257,13157.994188069999,27558.526434960004,53281.126788240006 2026-03-22,01:50:59.000,81,11150158,5684,0,1774144258,13158.05481486,24792.412577309995,53281.16172384 2026-03-22,01:51:00.000,81,11149918,6525,0,1774144259,13158.09523272,26175.430735920003,53281.21762080001 2026-03-22,01:51:01.000,81,11150213,5884,0,1774144260,13158.14912319999,35395.97474111999,53281.24556928001 2026-03-22,01:51:02.000,81,11150147,6284,0,1774144261,13158.16933212999,27558.526434960004,53281.21762080001 2026-03-22,01:51:03.000,81,11150176,5765,0,1774144262,13158.18954105999,33090.90218198999,53281.273517760004 2026-03-22,01:51:04.000,81,11150181,6205,0,1774144263,13158.25016784999,28480.644277650004,53281.30845336 2026-03-22,01:51:05.000,81,11150195,6124,0,1774144264,13158.31079463999,29863.768173210003,53281.28749200001 2026-03-22,01:51:07.000,81,11150145,6005,0,1774144266,13158.344476189995,32168.974665810005,53281.40627304 2026-03-22,01:51:08.000,81,11150137,6284,0,1774144267,13158.425311909996,36318.26881206001,53281.38531168001 2026-03-22,01:51:09.000,81,11150194,5845,0,1774144268,13158.472466079991,28019.758059989996,53281.3573632 2026-03-22,01:51:10.000,81,11150193,6205,0,1774144269,13158.526356559996,28941.81950964,53281.33640184001 2026-03-22,01:51:11.000,81,11150124,5645,0,1774144270,13158.573510729992,31246.941412679997,53281.343388960006 2026-03-22,01:51:12.000,81,11150208,6365,0,1774144271,13158.573510729992,28019.71576521,53281.41326016001 2026-03-22,01:51:13.000,81,11150161,6045,0,1774144272,13158.620664900001,31246.88501964,53281.38531168001 2026-03-22,01:51:14.000,81,11150122,5605,0,1774144273,13158.714973239992,27097.647266429994,53281.37133744 2026-03-22,01:51:15.000,81,11150160,5485,0,1774144274,13158.741918480002,31246.793380949995,53281.44819576 2026-03-22,01:51:16.000,81,11150140,6485,0,1774144275,13158.809281579997,27558.596926259997,53281.45518288001 2026-03-22,01:51:18.000,81,11150118,6605,0,1774144277,13158.896853609993,25714.424683050005,53281.490118480004 2026-03-22,01:51:19.000,81,11150148,6165,0,1774144278,13158.950744089998,30324.640292609998,53281.511079840006 2026-03-22,01:51:20.000,81,11150168,6565,0,1774144279,13158.970953019998,29863.606043220003,53281.53902832 2026-03-22,01:51:21.000,81,11150176,6405,0,1774144280,13159.004634569988,30785.61109983,53281.559989680005 2026-03-22,01:51:22.000,81,11150204,6525,0,1774144281,13159.038316119993,31246.638300089995,53281.58095104001 2026-03-22,01:51:23.000,81,11150116,6565,0,1774144282,13159.065261359989,25714.290749580003,53281.58095104001 2026-03-22,01:51:24.000,81,11150168,6324,0,1774144283,13159.065261359989,34473.76525974,53281.60191240001 2026-03-22,01:51:25.000,81,11150192,6765,0,1774144284,13159.098942909994,34012.695764699994,53281.61588664 2026-03-22,01:51:26.000,81,11150125,7005,0,1774144285,13159.071997669998,24331.103411849996,53281.58793816 2026-03-22,01:51:27.000,81,11150143,6885,0,1774144286,13159.112415529999,31707.595009049997,53281.59492528 2026-03-22,01:51:29.000,81,11150184,6365,0,1774144288,13159.152833389999,30324.414720450004,53281.7067192 2026-03-22,01:51:30.000,81,11150146,6645,0,1774144289,13159.18651493999,33090.570872879995,53281.74864192001 2026-03-22,01:51:31.000,81,11150153,6965,0,1774144290,13159.233669109999,25714.17091437,53281.69973208001 2026-03-22,01:51:32.000,81,11150177,6845,0,1774144291,13159.27408697,28019.2434735,53281.73466768 2026-03-22,01:51:33.000,81,11150130,6324,0,1774144292,13159.27408697,28941.311972280004,53281.74864192001 2026-03-22,01:51:34.000,81,11150155,6685,0,1774144293,13159.2942959,30785.399625930004,53281.727680560005 2026-03-22,01:51:35.000,81,11150138,5884,0,1774144294,13159.32797744999,27097.245466020002,53281.7416548 2026-03-22,01:51:36.000,81,11150129,6765,0,1774144295,13159.35492269,34012.59707688,53281.797551760006 2026-03-22,01:51:37.000,81,11150152,6245,0,1774144296,13159.38860423999,34012.54773296999,53281.90235856 2026-03-22,01:51:38.000,81,11150141,7005,0,1774144297,13159.42902209999,23869.970474639995,53281.825500240004 2026-03-22,01:51:40.000,81,11150107,6445,0,1774144299,13159.44923102999,28941.248530109995,53281.846461600006 2026-03-22,01:51:41.000,81,11150162,6405,0,1774144300,13159.48964888999,28941.227382719997,53281.87441008 2026-03-22,01:51:42.000,81,11150176,6525,0,1774144301,13159.583957229996,27097.139729069997,53281.88838432001 2026-03-22,01:51:43.000,81,11150106,6284,0,1774144302,13159.563748299995,30785.371429410006,53281.9512684 2026-03-22,01:51:44.000,81,11150166,6365,0,1774144303,13159.61090246999,27558.181027590006,53281.944281280004 2026-03-22,01:51:45.000,81,11150135,7165,0,1774144304,13159.65805664,28480.249526369997,53281.98620400001 2026-03-22,01:51:46.000,81,11150143,6885,0,1774144305,13159.65805664,22947.979516289997,53281.965242640006 2026-03-22,01:51:47.000,81,11150126,6205,0,1774144306,13159.685001879996,32629.437935669994,53281.9512684 2026-03-22,01:51:48.000,81,11150177,7245,0,1774144307,13159.745628669996,31707.270749069998,53282.04210096 2026-03-22,01:51:49.000,81,11150146,5565,0,1774144308,13159.826464389997,27097.139729069997,53282.05607520001 2026-03-22,01:51:51.000,81,11150158,6084,0,1774144310,13159.853409629992,32168.347293240004,53282.09799792 2026-03-22,01:51:52.000,81,11150180,5565,0,1774144311,13159.947717969997,29402.268681240006,53282.07004944 2026-03-22,01:51:53.000,81,11150120,6565,0,1774144312,13159.927509039997,22025.868722729996,53282.14690776 2026-03-22,01:51:54.000,81,11150170,5645,0,1774144313,13159.994872139992,31246.384531410004,53282.08402368001 2026-03-22,01:51:55.000,81,11150139,7045,0,1774144314,13160.001608450002,34934.60918262,53282.11895928 2026-03-22,01:51:56.000,81,11150110,5605,0,1774144315,13160.042026310002,28941.333119670002,53282.111972160004 2026-03-22,01:51:57.000,81,11150110,5725,0,1774144316,13160.042026310002,28941.283775760006,53282.22376608001 2026-03-22,01:51:58.000,81,11150163,5765,0,1774144317,13160.048762619997,30324.44291697,53282.16786912 2026-03-22,01:51:59.000,81,11150158,5765,0,1774144318,13160.055498929993,26636.246462280003,53282.20979184 2026-03-22,01:52:00.000,81,11150152,5485,0,1774144319,13160.015081069992,31707.57386166,53282.25171456001 2026-03-22,01:52:02.000,81,11150146,5765,0,1774144321,13159.981399520002,31707.56681253,53282.24472744 2026-03-22,01:52:03.000,81,11150159,6045,0,1774144322,13159.934245349992,29402.444909490005,53282.24472744 2026-03-22,01:52:04.000,81,11150227,6084,0,1774144323,13159.893827489992,32168.657454960005,53282.23774032 2026-03-22,01:52:05.000,81,11150140,5684,0,1774144324,13159.812991769992,31246.56780879,53282.300624400006 2026-03-22,01:52:06.000,81,11150180,5725,0,1774144325,13159.772573909991,30324.46406436,53282.300624400006 2026-03-22,01:52:07.000,81,11150123,6965,0,1774144326,13159.691738189991,28019.321013930006,53282.24472744 2026-03-22,01:52:08.000,81,11150118,5765,0,1774144327,13159.61090246999,30785.58290331,53282.230753200005 2026-03-22,01:52:09.000,81,11150171,6165,0,1774144328,13159.57048460999,30785.498313749995,53282.230753200005 2026-03-22,01:52:10.000,81,11150132,6885,0,1774144329,13159.47617627,32168.55171801,53282.28665016 2026-03-22,01:52:11.000,81,11150187,6045,0,1774144330,13159.361658999995,31707.524517750004,53282.25870168 2026-03-22,01:52:13.000,81,11150162,5765,0,1774144332,13159.166306009989,29863.394569320008,53282.181843360006 2026-03-22,01:52:14.000,81,11150166,6885,0,1774144333,13159.071997669998,33551.67561357,53282.13992064 2026-03-22,01:52:15.000,81,11150115,7005,0,1774144334,13158.950744089998,28480.36936158,53282.14690776 2026-03-22,01:52:16.000,81,11150178,6565,0,1774144335,13158.822754200002,22948.050007590005,53282.14690776 2026-03-22,01:52:17.000,81,11150136,6365,0,1774144336,13158.721709550002,29402.388516449995,53282.111972160004 2026-03-22,01:52:18.000,81,11150153,7045,0,1774144337,13158.647610139997,27097.308908189996,53282.14690776 2026-03-22,01:52:19.000,81,11150151,7045,0,1774144338,13158.492675009991,34473.68771930999,53282.07004944 2026-03-22,01:52:20.000,81,11150151,6965,0,1774144339,13158.37815774,30785.463068099998,53282.014152480006 2026-03-22,01:52:21.000,81,11150158,5684,0,1774144340,13158.263640469995,31707.510419490005,53282.00017824 2026-03-22,01:52:22.000,81,11150097,6205,0,1774144341,13158.18954105999,31707.517468620004,53281.965242640006 2026-03-22,01:52:24.000,81,11150137,6165,0,1774144343,13157.96724282999,25253.200107149998,53281.92331992 2026-03-22,01:52:25.000,81,11150199,7085,0,1774144344,13157.899879729994,29402.409663839993,53281.85344872 2026-03-22,01:52:26.000,81,11150107,6885,0,1774144345,13157.819044009993,32168.594012789996,53281.78357752 2026-03-22,01:52:27.000,81,11150149,6965,0,1774144346,13157.771889839998,31246.511415750007,53281.776590400004 2026-03-22,01:52:28.000,81,11150159,7165,0,1774144347,13157.704526740003,22487.086249500004,53281.727680560005 2026-03-22,01:52:29.000,81,11150120,6365,0,1774144348,13157.637163639993,29863.570797570006,53281.67178360001 2026-03-22,01:52:30.000,81,11150131,6005,0,1774144349,13157.549591609997,28480.475098530005,53281.60191240001 2026-03-22,01:52:31.000,81,11150140,5445,0,1774144350,13157.495701129992,34012.900189470005,53281.559989680005 2026-03-22,01:52:32.000,81,11150182,6525,0,1774144351,13157.448546959997,28941.643281390003,53281.59492528 2026-03-22,01:52:33.000,81,11150179,6205,0,1774144352,13157.387920169997,32629.910227379994,53281.4971056 2026-03-22,01:52:35.000,81,11150154,6685,0,1774144354,13157.340766000001,25253.517318,53281.44819576 2026-03-22,01:52:36.000,81,11150157,6845,0,1774144355,13157.334029689991,28941.756067470007,53281.43422152001 2026-03-22,01:52:37.000,81,11150118,6645,0,1774144356,13157.286875519996,25714.615009560002,53281.392298800005 2026-03-22,01:52:38.000,81,11150094,5965,0,1774144357,13157.232985039991,28480.813456770004,53281.30845336 2026-03-22,01:52:39.000,81,11150191,6405,0,1774144358,13157.23972135,33091.13480328,53281.322427600004 2026-03-22,01:52:40.000,81,11150142,5565,0,1774144359,13157.19930349,30786.06224415,53281.273517760004 2026-03-22,01:52:41.000,81,11150171,7045,0,1774144360,13157.19930349,30325.020945630007,53281.19665944001 2026-03-22,01:52:42.000,81,11150141,6245,0,1774144361,13157.19256717999,28019.920189979995,53281.273517760004 2026-03-22,01:52:43.000,81,11150162,6525,0,1774144362,13157.21951242,28019.87084607,53281.19665944001 2026-03-22,01:52:44.000,81,11150085,7165,0,1774144363,13157.17909456,32630.15694693,53281.13377536 2026-03-22,01:52:46.000,81,11150140,5725,0,1774144365,13157.185830869996,27558.89298972,53281.13377536 2026-03-22,01:52:47.000,81,11150144,5725,0,1774144366,13157.19930349,31247.202230490002,53281.126788240006 2026-03-22,01:52:48.000,81,11150132,5485,0,1774144367,13157.19256717999,30786.196177620004,53281.13377536 2026-03-22,01:52:49.000,81,11150132,5565,0,1774144368,13157.212776109991,30786.22437414,53281.14076248 2026-03-22,01:52:50.000,81,11150114,5645,0,1774144369,13157.226248729996,27559.012824930003,53281.01499432 2026-03-22,01:52:51.000,81,11150117,6045,0,1774144370,13157.246457659996,27559.090365359996,53281.09883976001 2026-03-22,01:52:52.000,81,11150181,6165,0,1774144371,13157.253193969991,22948.776067979998,53281.11980112001 2026-03-22,01:52:53.000,81,11150090,5525,0,1774144372,13157.23972135,28481.109520230006,53281.09883976001 2026-03-22,01:52:54.000,81,11150126,5805,0,1774144373,13157.206039799996,28481.229355439995,53281.11980112001 2026-03-22,01:52:55.000,81,11150137,7205,0,1774144374,13157.266666589996,35396.70785064,53281.07787840001 2026-03-22,01:52:57.000,81,11150222,5725,0,1774144376,13157.293611829991,31247.55468699,53281.07089128 2026-03-22,01:52:58.000,81,11150142,6645,0,1774144377,13157.23972135,31247.611080029994,53281.056917040005 2026-03-22,01:52:59.000,81,11150153,7005,0,1774144378,13157.273402899991,27098.352179430003,53281.04992992001 2026-03-22,01:53:00.000,81,11150186,5805,0,1774144379,13157.23972135,31247.674522200003,53281.06390416 2026-03-22,01:53:01.000,81,11150184,5645,0,1774144380,13157.23972135,30786.668469330005,53280.959097360006 2026-03-22,01:53:02.000,81,11150175,6284,0,1774144381,13157.25993028,27098.500211160004,53280.96608448 2026-03-22,01:53:03.000,81,11150149,6885,0,1774144382,13157.212776109991,30325.648318199994,53281.02198144 2026-03-22,01:53:04.000,81,11150135,6965,0,1774144383,13157.25993028,25715.355168210008,53280.89621328 2026-03-22,01:53:05.000,81,11150192,6525,0,1774144384,13157.253193969991,34936.03310688,53280.99403296 2026-03-22,01:53:06.000,81,11150186,5605,0,1774144385,13157.25993028,29403.720802020005,53280.96608448 2026-03-22,01:53:08.000,81,11150149,6445,0,1774144387,13157.25993028,33091.994797139996,53280.959097360006 2026-03-22,01:53:09.000,81,11150176,6805,0,1774144388,13157.273402899991,28020.632152110004,53280.9730716 2026-03-22,01:53:10.000,81,11150152,6525,0,1774144389,13157.280139210001,30325.88798862,53280.98005872001 2026-03-22,01:53:11.000,81,11150191,7045,0,1774144390,13157.313820759991,31708.99778592,53280.93114888001 2026-03-22,01:53:12.000,81,11150169,7005,0,1774144391,13157.300348140001,28020.68854515,53280.94512312 2026-03-22,01:53:13.000,81,11150139,7245,0,1774144392,13157.334029689991,31247.970585660005,53280.91717464 2026-03-22,01:53:14.000,81,11150186,5765,0,1774144393,13157.354238619992,27559.717737929997,53280.91717464 2026-03-22,01:53:15.000,81,11150144,5485,0,1774144394,13157.354238619992,25715.61598602,53280.9032004 2026-03-22,01:53:16.000,81,11150184,6605,0,1774144395,13157.334029689991,28481.835580619998,53280.91018752001 2026-03-22,01:53:17.000,81,11150165,6165,0,1774144396,13157.367711239996,29864.966525309996,53280.88223904001 2026-03-22,01:53:19.000,81,11150080,5965,0,1774144398,13157.428338029997,29403.94637418,53280.92416176 2026-03-22,01:53:20.000,81,11150154,6525,0,1774144399,13157.428338029997,28481.884924529993,53280.92416176 2026-03-22,01:53:21.000,81,11150130,6685,0,1774144400,13157.462019580002,28481.877875399994,53280.938136000004 2026-03-22,01:53:22.000,81,11150188,5925,0,1774144401,13157.488964819997,34014.331162860006,53280.96608448 2026-03-22,01:53:23.000,81,11150151,7045,0,1774144402,13157.495701129992,29864.952427049997,53280.89621328 2026-03-22,01:53:24.000,81,11150132,6565,0,1774144403,13157.529382679997,31248.076322609995,53280.91717464 2026-03-22,01:53:25.000,81,11150173,6005,0,1774144404,13157.549591609997,30326.071266,53280.91018752001 2026-03-22,01:53:26.000,81,11150152,5805,0,1774144405,13157.616954709993,21105.393327330006,53280.96608448 2026-03-22,01:53:27.000,81,11150161,6045,0,1774144406,13157.677581499993,28020.942313830004,53280.99403296 2026-03-22,01:53:28.000,81,11150233,6084,0,1774144407,13157.684317810003,28482.018857999996,53280.95211024001 2026-03-22,01:53:30.000,81,11150199,6084,0,1774144409,13157.738208289993,29865.135704429995,53280.93114888001 2026-03-22,01:53:31.000,81,11150214,6685,0,1774144410,13157.731471979998,30326.247494249998,53280.91018752001 2026-03-22,01:53:32.000,81,11150210,6405,0,1774144411,13157.785362459988,28482.110496690002,53280.96608448 2026-03-22,01:53:33.000,81,11150177,6245,0,1774144412,13157.812307699998,27560.034948779998,53280.95211024001 2026-03-22,01:53:34.000,81,11150194,5884,0,1774144413,13157.852725559998,28943.179991729994,53280.9730716 2026-03-22,01:53:35.000,81,11150174,5645,0,1774144414,13157.845989249989,26176.981544520007,53280.9730716 2026-03-22,01:53:36.000,81,11150142,5645,0,1774144415,13157.906616039989,30787.331087550003,53280.98005872001 2026-03-22,01:53:37.000,81,11150153,6885,0,1774144416,13157.940297589994,30326.353231200002,53280.9730716 2026-03-22,01:53:38.000,81,11150206,5565,0,1774144417,13157.96724282999,30326.275690769995,53281.04992992001 2026-03-22,01:53:39.000,81,11150216,6485,0,1774144418,13157.96724282999,26638.02989217,53280.99403296 2026-03-22,01:53:41.000,81,11150136,6885,0,1774144420,13158.02786961999,27099.04299417,53281.00102008001 2026-03-22,01:53:42.000,81,11150199,7165,0,1774144421,13158.021133309994,30326.353231200002,53280.987045840004 2026-03-22,01:53:43.000,81,11150183,6845,0,1774144422,13158.07502379,28943.179991729994,53281.00102008001 2026-03-22,01:53:44.000,81,11150184,6605,0,1774144423,13158.07502379,26638.079236079997,53281.0429428 2026-03-22,01:53:45.000,81,11150173,6205,0,1774144424,13158.07502379,28943.299826939998,53281.02896856001 2026-03-22,01:53:46.000,81,11150170,6565,0,1774144425,13158.07502379,33092.60102232,53281.0429428 2026-03-22,01:53:47.000,81,11150132,6445,0,1774144426,13158.06828747999,32170.560720060006,53281.03595568 2026-03-22,01:53:48.000,81,11150168,5725,0,1774144427,13158.06828747999,31709.533519799996,53281.008007200006 2026-03-22,01:53:49.000,81,11150171,5725,0,1774144428,13158.06828747999,32170.603014840002,53281.07787840001 2026-03-22,01:53:50.000,81,11150194,6365,0,1774144429,13158.101969029995,23871.965378430003,53281.07787840001 2026-03-22,01:53:52.000,81,11150182,5565,0,1774144431,13158.11544165,31709.561716319993,53281.08486552 2026-03-22,01:53:53.000,81,11150182,5925,0,1774144432,13158.08849640999,31248.67549866,53281.02198144 2026-03-22,01:53:54.000,81,11150154,6245,0,1774144433,13158.162595819995,30326.508312060003,53281.09883976001 2026-03-22,01:53:55.000,81,11150159,6245,0,1774144434,13158.2164863,26638.248415199996,53281.07787840001 2026-03-22,01:53:56.000,81,11150173,5925,0,1774144435,13158.243431539995,33092.805447089995,53281.02896856001 2026-03-22,01:53:57.000,81,11150170,6405,0,1774144436,13158.29058570999,28943.567693880002,53281.03595568 2026-03-22,01:53:58.000,81,11150157,6765,0,1774144437,13158.35794881,27099.34610676,53281.11980112001 2026-03-22,01:53:59.000,81,11150193,6084,0,1774144438,13158.364685119996,28943.518349970007,53281.09185264 2026-03-22,01:54:00.000,81,11150231,6885,0,1774144439,13158.384894049996,33092.90413491,53281.09185264 2026-03-22,01:54:01.000,81,11150158,6525,0,1774144440,13158.45899346,28482.498198839996,53281.06390416 2026-03-22,01:54:03.000,81,11150129,6284,0,1774144442,13158.533092869991,28021.576735530005,53281.112814 2026-03-22,01:54:04.000,81,11150153,6045,0,1774144443,13158.620664900001,31248.872874299996,53281.13377536 2026-03-22,01:54:05.000,81,11150205,6005,0,1774144444,13158.654346449992,29404.672434570006,53281.09185264 2026-03-22,01:54:06.000,81,11150152,5725,0,1774144445,13158.708236929997,32170.976618729997,53281.09883976001 2026-03-22,01:54:07.000,81,11150183,5925,0,1774144446,13158.755391099992,28482.62508318,53281.08486552 2026-03-22,01:54:08.000,81,11150179,6245,0,1774144447,13158.816017889993,30787.873870559997,53281.14774960001 2026-03-22,01:54:09.000,81,11150178,5645,0,1774144448,13158.910326229998,26638.50923301,53281.06390416 2026-03-22,01:54:10.000,81,11150159,6245,0,1774144449,13158.964216709988,32171.025962640007,53281.126788240006 2026-03-22,01:54:11.000,81,11150140,5445,0,1774144450,13159.051788739998,28482.723771000004,53281.126788240006 2026-03-22,01:54:12.000,81,11150022,5645,0,1774144451,13159.098942909994,25255.491074399994,53281.13377536 2026-03-22,01:54:14.000,81,11150015,7205,0,1774144453,13159.152833389999,26177.72170317,53281.18967232 2026-03-22,01:54:15.000,81,11150153,6925,0,1774144454,13159.213460179999,24794.60485674,53281.224607920005 2026-03-22,01:54:16.000,81,11150154,6685,0,1774144455,13159.321241139995,31249.239429060006,53281.24556928001 2026-03-22,01:54:17.000,81,11150195,6365,0,1774144456,13159.38860423999,30327.220274189996,53281.26653064001 2026-03-22,01:54:18.000,81,11150215,6084,0,1774144457,13159.442494719995,28483.125571409997,53281.28749200001 2026-03-22,01:54:19.000,81,11150164,5805,0,1774144458,13159.44923102999,26638.99562298,53281.294479120006 2026-03-22,01:54:20.000,81,11150164,6405,0,1774144459,13159.523330439995,31710.548594520005,53281.38531168001 2026-03-22,01:54:21.000,81,11150230,6645,0,1774144460,13159.53006674999,31710.60498756,53281.343388960006 2026-03-22,01:54:22.000,81,11150144,5605,0,1774144461,13159.57722092,33554.798378160005,53281.36435032001 2026-03-22,01:54:23.000,81,11150191,5884,0,1774144462,13159.604166159996,29405.497182780004,53281.392298800005 2026-03-22,01:54:25.000,81,11150130,5845,0,1774144464,13159.685001879996,28483.513273560005,53281.38531168001 2026-03-22,01:54:26.000,81,11150215,7205,0,1774144465,13159.725419739996,31249.845654239994,53281.392298800005 2026-03-22,01:54:27.000,81,11150174,5565,0,1774144466,13159.772573909991,28483.626059639995,53281.37832456 2026-03-22,01:54:28.000,81,11150135,6805,0,1774144467,13159.792782839992,25717.441710690007,53281.50409272001 2026-03-22,01:54:29.000,81,11150182,6605,0,1774144468,13159.846673319997,29405.877835799998,53281.53204120001 2026-03-22,01:54:30.000,81,11150118,5765,0,1774144469,13159.873618559992,32172.189069090004,53281.4971056 2026-03-22,01:54:31.000,81,11150141,6124,0,1774144470,13159.927509039997,34016.410656210006,53281.45518288001 2026-03-22,01:54:32.000,81,11150189,6045,0,1774144471,13159.988135829997,28483.936221359996,53281.54601544 2026-03-22,01:54:33.000,81,11150240,5765,0,1774144472,13160.021817380002,34938.59194107,53281.53204120001 2026-03-22,01:54:34.000,81,11150165,6165,0,1774144473,13160.068971549998,32172.315953430007,53281.52505408 2026-03-22,01:54:36.000,81,11150166,6805,0,1774144475,13160.136334649993,28483.992614400006,53281.52505408 2026-03-22,01:54:37.000,81,11150132,5684,0,1774144476,13160.217170369993,31711.373342730003,53281.608899520004 2026-03-22,01:54:38.000,81,11150204,5765,0,1774144477,13160.230642989998,30789.340089599995,53281.54601544 2026-03-22,01:54:39.000,81,11150189,6765,0,1774144478,13160.291269779998,27561.959361269997,53281.608899520004 2026-03-22,01:54:40.000,81,11150125,5925,0,1774144479,13160.324951329989,28484.027860050002,53281.60191240001 2026-03-22,01:54:41.000,81,11150126,5445,0,1774144480,13160.439468599994,27562.001656049993,53281.608899520004 2026-03-22,01:54:42.000,81,11150136,6485,0,1774144481,13160.479886459994,22490.448684510004,53281.67178360001 2026-03-22,01:54:43.000,81,11150185,6845,0,1774144482,13160.540513249995,27100.861669709993,53281.66479648 2026-03-22,01:54:44.000,81,11150169,5965,0,1774144483,13160.60787634999,35399.73192741,53281.53902832 2026-03-22,01:54:45.000,81,11150193,6045,0,1774144484,13160.65503052,28483.957368749994,53281.629860880006 2026-03-22,01:54:47.000,81,11150181,6925,0,1774144486,13160.762811479995,30789.163861349996,53281.7067192 2026-03-22,01:54:48.000,81,11150194,6525,0,1774144487,13160.80996564999,27100.77708015,53281.68575784 2026-03-22,01:54:49.000,81,11150178,5765,0,1774144488,13160.863856129996,26639.66529033,53281.69274496 2026-03-22,01:54:50.000,81,11150155,7045,0,1774144489,13160.91774661,31711.168917960007,53281.71370632 2026-03-22,01:54:51.000,81,11150155,6205,0,1774144490,13160.931219229991,34477.48015125,53281.72069344001 2026-03-22,01:54:52.000,81,11150148,6525,0,1774144491,13160.978373400001,28944.8647338,53281.657809360004 2026-03-22,01:54:53.000,81,11150193,7005,0,1774144492,13160.964900779996,27100.650195809998,53281.68575784 2026-03-22,01:54:54.000,81,11150099,7205,0,1774144493,13160.991846019991,23873.29061487,53281.72069344001 2026-03-22,01:54:55.000,81,11150180,6685,0,1774144494,13161.018791260001,30788.994682229997,53281.67178360001 2026-03-22,01:54:56.000,81,11150163,5965,0,1774144495,13161.065945429997,27100.61495016,53281.72069344001 2026-03-22,01:54:58.000,81,11150193,7205,0,1774144497,13161.065945429997,30788.938289190002,53281.76261616 2026-03-22,01:54:59.000,81,11150188,5725,0,1774144498,13161.045736499997,28022.627055899997,53281.79056464001 2026-03-22,01:55:00.000,81,11150126,5565,0,1774144499,13161.012054949992,31710.901051020002,53281.76261616 2026-03-22,01:55:01.000,81,11150219,6165,0,1774144500,13161.059209120001,28022.634105029996,53281.846461600006 2026-03-22,01:55:02.000,81,11150027,6965,0,1774144501,13161.092890669992,25256.38631391,53281.79056464001 2026-03-22,01:55:03.000,81,11150177,7005,0,1774144502,13161.113099599992,25717.476956340004,53281.8813972 2026-03-22,01:55:04.000,81,11150165,6165,0,1774144503,13161.106363289997,33094.17297831,53281.87441008 2026-03-22,01:55:05.000,81,11150164,5565,0,1774144504,13161.106363289997,22951.186870439997,53281.87441008 2026-03-22,01:55:06.000,81,11150125,6284,0,1774144505,13161.113099599992,28944.780144239994,53281.83248736 2026-03-22,01:55:07.000,81,11150176,5725,0,1774144506,13161.146781149997,31711.042033620004,53281.78357752 2026-03-22,01:55:09.000,81,11150173,6365,0,1774144508,13161.126572219997,28944.780144239994,53281.78357752 2026-03-22,01:55:10.000,81,11150227,5965,0,1774144509,13161.092890669992,28944.773095109995,53281.72069344001 2026-03-22,01:55:11.000,81,11150155,6205,0,1774144510,13161.113099599992,29405.835541020002,53281.69973208001 2026-03-22,01:55:12.000,81,11150142,5645,0,1774144511,13161.133308529992,25256.442706949994,53281.811526 2026-03-22,01:55:13.000,81,11150132,6605,0,1774144512,13161.133308529992,28944.758996849996,53281.83947448001 2026-03-22,01:55:14.000,81,11150199,6885,0,1774144513,13161.140044840002,28022.704596330004,53281.80453888 2026-03-22,01:55:15.000,81,11150131,6324,0,1774144514,13161.146781149997,28944.766045979995,53281.83947448001 2026-03-22,01:55:16.000,81,11150175,6005,0,1774144515,13161.140044840002,24795.422555819998,53281.87441008 2026-03-22,01:55:17.000,81,11150150,6565,0,1774144516,13161.126572219997,28944.773095109995,53281.811526 2026-03-22,01:55:18.000,81,11150183,6965,0,1774144517,13161.119835910002,25256.38631391,53281.83947448001 2026-03-22,01:55:20.000,81,11150188,6885,0,1774144519,13161.099626980002,29405.729804069997,53281.811526 2026-03-22,01:55:21.000,81,11150183,7205,0,1774144520,13161.106363289997,29866.792249980004,53281.81851312001 2026-03-22,01:55:22.000,81,11150176,5445,0,1774144521,13161.059209120001,32171.984644320008,53281.811526 2026-03-22,01:55:23.000,81,11150178,5765,0,1774144522,13161.018791260001,27561.46592217,53281.90235856 2026-03-22,01:55:24.000,81,11150174,5645,0,1774144523,13161.005318639996,32171.91415302,53281.80453888 2026-03-22,01:55:25.000,81,11150115,7125,0,1774144524,13160.998582330001,33093.94740614999,53281.846461600006 2026-03-22,01:55:26.000,81,11150124,5525,0,1774144525,13160.951428159991,30788.776159200002,53281.79056464001 2026-03-22,01:55:27.000,81,11150162,5565,0,1774144526,13160.924482919996,24334.205029050005,53281.81851312001 2026-03-22,01:55:28.000,81,11150223,6885,0,1774144527,13160.931219229991,26639.418570780006,53281.811526 2026-03-22,01:55:29.000,81,11150140,5365,0,1774144528,13160.823438269996,28944.639161640007,53281.83248736 2026-03-22,01:55:31.000,81,11150147,6245,0,1774144530,13160.76954778999,29866.6794639,53281.75562904 2026-03-22,01:55:32.000,81,11150175,6165,0,1774144531,13160.69544838,23873.093239230002,53281.79056464001 2026-03-22,01:55:33.000,81,11150195,7165,0,1774144532,13160.68871206999,30788.79025746,53281.825500240004 2026-03-22,01:55:34.000,81,11150186,6645,0,1774144533,13160.68871206999,24795.267474959997,53281.79056464001 2026-03-22,01:55:35.000,81,11150165,6124,0,1774144534,13160.661766829995,31249.859752499993,53281.78357752 2026-03-22,01:55:36.000,81,11150194,5605,0,1774144535,13160.60787634999,34938.19718979001,53281.776590400004 2026-03-22,01:55:37.000,81,11150195,6124,0,1774144536,13160.5741948,29405.69455842,53281.797551760006 2026-03-22,01:55:38.000,81,11150238,6645,0,1774144537,13160.51356801,27100.509213209996,53281.81851312001 2026-03-22,01:55:39.000,81,11150218,6565,0,1774144538,13160.412523359999,34016.17803492,53281.75562904 2026-03-22,01:55:40.000,81,11150186,5605,0,1774144539,13160.399050739994,34477.1629404,53281.825500240004 2026-03-22,01:55:42.000,81,11150171,6565,0,1774144541,13160.345160259989,34477.09949823,53281.776590400004 2026-03-22,01:55:43.000,81,11150152,5765,0,1774144542,13160.338423949994,31249.824506849996,53281.76261616 2026-03-22,01:55:44.000,81,11150152,5684,0,1774144543,13160.345160259989,34477.00785954,53281.76261616 2026-03-22,01:55:45.000,81,11150209,6045,0,1774144544,13160.324951329989,28944.56162121,53281.776590400004 2026-03-22,01:55:46.000,81,11150142,6405,0,1774144545,13160.351896569999,31710.731871900003,53281.71370632 2026-03-22,01:55:47.000,81,11150145,7085,0,1774144546,13160.412523359999,28944.41358948,53281.66479648 2026-03-22,01:55:48.000,81,11150147,6845,0,1774144547,13160.439468599994,32632.694633730003,53281.7067192 2026-03-22,01:55:49.000,81,11150176,6725,0,1774144548,13160.53377694,29866.446842610007,53281.636848 2026-03-22,01:55:50.000,81,11150192,5365,0,1774144549,13160.46641383999,24794.858625420005,53281.629860880006 2026-03-22,01:55:51.000,81,11150201,6045,0,1774144550,13160.53377694,28022.11246941,53281.657809360004 2026-03-22,01:55:53.000,81,11150159,7285,0,1774144552,13160.560722179995,32171.322026099995,53281.629860880006 2026-03-22,01:55:54.000,81,11150133,6045,0,1774144553,13160.601140039995,31710.28072758,53281.58095104001 2026-03-22,01:55:55.000,81,11150161,6885,0,1774144554,13160.63482159,33093.22134576,53281.66479648 2026-03-22,01:55:56.000,81,11150171,6045,0,1774144555,13160.65503052,28943.76506952,53281.608899520004 2026-03-22,01:55:57.000,81,11150125,7045,0,1774144556,13160.702184689995,28482.730820130004,53281.58095104001 2026-03-22,01:55:58.000,81,11150166,5525,0,1774144557,13160.69544838,33554.07231777,53281.59492528 2026-03-22,01:55:59.000,81,11150170,5684,0,1774144558,13160.73586624,34015.078370639996,53281.68575784 2026-03-22,01:56:00.000,81,11150129,6765,0,1774144559,13160.78975671999,29404.55964849,53281.66479648 2026-03-22,01:56:01.000,81,11150160,5485,0,1774144560,13160.83017457999,23872.014722339998,53281.62287376001 2026-03-22,01:56:02.000,81,11150149,7005,0,1774144561,13160.80996564999,29865.445866149996,53281.59492528 2026-03-22,01:56:04.000,81,11150179,6324,0,1774144563,13160.823438269996,31248.442877370006,53281.62287376001 2026-03-22,01:56:05.000,81,11150189,7005,0,1774144564,13160.783020409996,26177.009741040005,53281.608899520004 2026-03-22,01:56:06.000,81,11150180,6485,0,1774144565,13160.783020409996,28021.111492950004,53281.62287376001 2026-03-22,01:56:07.000,81,11150135,6685,0,1774144566,13160.72912992999,26176.91105322,53281.59492528 2026-03-22,01:56:08.000,81,11150132,6365,0,1774144567,13160.75607517,28482.054103650007,53281.608899520004 2026-03-22,01:56:09.000,81,11150123,6284,0,1774144568,13160.73586624,25715.792214269997,53281.61588664 2026-03-22,01:56:10.000,81,11150161,5965,0,1774144569,13160.68871206999,30787.154859300004,53281.61588664 2026-03-22,01:56:11.000,81,11150154,5765,0,1774144570,13160.65503052,28942.926223050003,53281.51806696 2026-03-22,01:56:12.000,81,11150130,6324,0,1774144571,13160.64829420999,27098.732832449998,53281.608899520004 2026-03-22,01:56:13.000,81,11150158,5684,0,1774144572,13160.56745848999,32170.116624870003,53281.57396392 2026-03-22,01:56:15.000,81,11150139,6205,0,1774144574,13160.52704062999,31247.970585660005,53281.636848 2026-03-22,01:56:16.000,81,11150170,5684,0,1774144575,13160.48662276999,31708.976638530003,53281.59492528 2026-03-22,01:56:17.000,81,11150180,6685,0,1774144576,13160.419259669994,30325.817497320008,53281.5669768 2026-03-22,01:56:18.000,81,11150141,6205,0,1774144577,13160.331687639999,27559.576755329996,53281.5669768 2026-03-22,01:56:19.000,81,11150165,6845,0,1774144578,13160.271060849998,28481.539517159996,53281.511079840006 2026-03-22,01:56:20.000,81,11150173,6005,0,1774144579,13160.230642989998,28481.539517159996,53281.58793816 2026-03-22,01:56:21.000,81,11150130,6885,0,1774144580,13160.122862030003,30325.690612980005,53281.53902832 2026-03-22,01:56:22.000,81,11150167,6165,0,1774144581,13160.021817380002,29864.656363589995,53281.52505408 2026-03-22,01:56:23.000,81,11150167,6005,0,1774144582,13159.947717969997,30786.605027159996,53281.51806696 2026-03-22,01:56:24.000,81,11150230,5725,0,1774144583,13159.833200699992,33091.733979330005,53281.51806696 2026-03-22,01:56:26.000,81,11150143,7005,0,1774144585,13159.691738189991,27559.344134040002,53281.46915712 2026-03-22,01:56:27.000,81,11150201,6124,0,1774144586,13159.59069353999,26176.206140220005,53281.462170000006 2026-03-22,01:56:28.000,81,11150136,5725,0,1774144587,13159.50985781999,29864.44488969,53281.45518288001 2026-03-22,01:56:29.000,81,11150150,6245,0,1774144588,13159.442494719995,32169.51039969,53281.490118480004 2026-03-22,01:56:30.000,81,11150168,6525,0,1774144589,13159.341450069995,27559.160856660004,53281.45518288001 2026-03-22,01:56:31.000,81,11150137,6965,0,1774144590,13159.25387804,24792.969458580003,53281.38531168001 2026-03-22,01:56:32.000,81,11150126,5805,0,1774144591,13159.193251249999,27559.125611010008,53281.40627304 2026-03-22,01:56:33.000,81,11150190,6365,0,1774144592,13159.139360769994,33552.47216526,53281.392298800005 2026-03-22,01:56:34.000,81,11150198,6324,0,1774144593,13159.004634569988,28942.13672049,53281.33640184001 2026-03-22,01:56:35.000,81,11150157,6365,0,1774144594,13158.930535159998,27559.06216884,53281.39928592 2026-03-22,01:56:37.000,81,11150155,6445,0,1774144596,13158.775600029992,29864.13472797,53281.30146624 2026-03-22,01:56:38.000,81,11150145,6045,0,1774144597,13158.661082760002,32169.17909058,53281.322427600004 2026-03-22,01:56:39.000,81,11150204,5605,0,1774144598,13158.566774419996,33091.268736750004,53281.32941472 2026-03-22,01:56:40.000,81,11150219,6365,0,1774144599,13158.485938699996,30325.063240410003,53281.25954352 2026-03-22,01:56:41.000,81,11150124,5925,0,1774144600,13158.364685119996,25714.706648249994,53281.2525564 2026-03-22,01:56:42.000,81,11150180,5725,0,1774144601,13158.27037677999,32169.073353629996,53281.24556928001 2026-03-22,01:56:43.000,81,11150167,6245,0,1774144602,13158.15585951,29402.860808159996,53281.20364656 2026-03-22,01:56:44.000,81,11150168,5645,0,1774144603,13158.05481486,24331.53340878,53281.11980112001 2026-03-22,01:56:45.000,81,11150180,6885,0,1774144604,13157.96724282999,28480.778211120007,53281.19665944001 2026-03-22,01:56:46.000,81,11150145,7325,0,1774144605,13157.825780319989,25253.601907560005,53281.11980112001 2026-03-22,01:56:48.000,81,11150156,6565,0,1774144607,13157.630427329997,28941.82655877,53281.02896856001 2026-03-22,01:56:49.000,81,11150118,6365,0,1774144608,13157.502437440002,26175.698602860008,53281.00102008001 2026-03-22,01:56:50.000,81,11150181,6525,0,1774144609,13157.387920169997,29402.931299460004,53280.938136000004 2026-03-22,01:56:51.000,81,11150223,6765,0,1774144610,13157.246457659996,30786.041096760004,53280.987045840004 2026-03-22,01:56:52.000,81,11150197,6885,0,1774144611,13157.165621939996,33091.106606760004,53280.987045840004 2026-03-22,01:56:53.000,81,11150152,6205,0,1774144612,13157.05110466999,30324.9434052,53281.00102008001 2026-03-22,01:56:54.000,81,11150160,6445,0,1774144613,13156.99047787999,31247.004854850005,53280.8682648 2026-03-22,01:56:55.000,81,11150195,6805,0,1774144614,13156.862487989994,30786.055195020002,53280.8682648 2026-03-22,01:56:56.000,81,11150183,6725,0,1774144615,13156.82880643999,33091.247589360006,53280.85429056 2026-03-22,01:56:57.000,81,11150132,6284,0,1774144616,13156.774915959999,29863.986696239997,53280.78441936001 2026-03-22,01:56:59.000,81,11150184,6284,0,1774144618,13156.545881419988,31708.20123423,53280.74948376 2026-03-22,01:57:00.000,81,11150175,6845,0,1774144619,13156.471782009998,28020.01182867,53280.74948376 2026-03-22,01:57:01.000,81,11150141,7125,0,1774144620,13156.444836770002,30325.161928229994,53280.70756104 2026-03-22,01:57:02.000,81,11150148,6645,0,1774144621,13156.377473669992,30786.22437414,53280.68659968 2026-03-22,01:57:03.000,81,11150146,6565,0,1774144622,13156.323583190002,31247.293869179994,53280.623715600006 2026-03-22,01:57:04.000,81,11150223,6284,0,1774144623,13156.222538540002,30786.301914569995,53280.651664080004 2026-03-22,01:57:05.000,81,11150193,7045,0,1774144624,13156.209065919997,32169.461055780004,53280.66563832001 2026-03-22,01:57:06.000,81,11150184,6525,0,1774144625,13156.155175439992,29403.29785422,53280.63070272 2026-03-22,01:57:07.000,81,11150182,6485,0,1774144626,13156.0608671,27098.04906684,53280.57480576001 2026-03-22,01:57:08.000,81,11150181,6725,0,1774144627,13156.027185549996,31708.433855519994,53280.51192168 2026-03-22,01:57:10.000,81,11150210,6565,0,1774144629,13155.926140899996,28020.244449959995,53280.483973200004 2026-03-22,01:57:11.000,81,11150155,6885,0,1774144630,13155.89919566,27098.21824596,53280.49794744001 2026-03-22,01:57:12.000,81,11150200,6445,0,1774144631,13155.85204148999,29864.536528380006,53280.39314064 2026-03-22,01:57:13.000,81,11150205,6965,0,1774144632,13155.804887319995,35396.919324539995,53280.37916640001 2026-03-22,01:57:14.000,81,11150159,6965,0,1774144633,13155.764469459995,31247.70976785,53280.37916640001 2026-03-22,01:57:15.000,81,11150182,6485,0,1774144634,13155.764469459995,30325.718809500002,53280.35121792 2026-03-22,01:57:16.000,81,11150142,6765,0,1774144635,13155.69710636,28481.715745409994,53280.37916640001 2026-03-22,01:57:17.000,81,11150155,6965,0,1774144636,13155.67689743,34936.16704035,53280.35820504001 2026-03-22,01:57:18.000,81,11150131,6685,0,1774144637,13155.63647957,26637.663337410006,53280.2743596 2026-03-22,01:57:19.000,81,11150174,6405,0,1774144638,13155.58932539999,27559.781180100006,53280.337243680005 2026-03-22,01:57:21.000,81,11150155,6965,0,1774144640,13155.501753369994,33092.368401030006,53280.25339824 2026-03-22,01:57:22.000,81,11150153,6725,0,1774144641,13155.481544439994,30787.225350599998,53280.21147552001 2026-03-22,01:57:23.000,81,11150210,5565,0,1774144642,13155.468071819989,25254.877800090006,53280.18352704 2026-03-22,01:57:24.000,81,11150162,6205,0,1774144643,13155.434390269998,28482.14574234,53280.24641112 2026-03-22,01:57:25.000,81,11150122,6405,0,1774144644,13155.441126579994,28482.209184510008,53280.26038536001 2026-03-22,01:57:26.000,81,11150159,6725,0,1774144645,13155.434390269998,32170.61006397,53280.19750128 2026-03-22,01:57:27.000,81,11150185,7005,0,1774144646,13155.407445029989,32631.644313359997,53280.23942400001 2026-03-22,01:57:28.000,81,11150157,5884,0,1774144647,13155.420917649993,30326.52241032,53280.2044884 2026-03-22,01:57:29.000,81,11150162,6284,0,1774144648,13155.461335509994,27560.373307019996,53280.21147552001 2026-03-22,01:57:30.000,81,11150266,6205,0,1774144649,13155.481544439994,29865.622094399994,53280.21147552001 2026-03-22,01:57:32.000,81,11150212,6565,0,1774144651,13155.434390269998,28482.575739270003,53280.19051416001 2026-03-22,01:57:33.000,81,11150163,6965,0,1774144652,13155.420917649993,30326.8466703,53280.16256568001 2026-03-22,01:57:34.000,81,11150194,6525,0,1774144653,13155.454599199998,27099.635121090003,53280.21147552001 2026-03-22,01:57:35.000,81,11150148,6485,0,1774144654,13155.461335509994,25716.56761857,53280.07173312001 2026-03-22,01:57:36.000,81,11150194,6445,0,1774144655,13155.495017059999,34015.38148323,53280.12763008 2026-03-22,01:57:37.000,81,11150133,6845,0,1774144656,13155.474808129999,31249.211232539994,53280.10666872 2026-03-22,01:57:38.000,81,11150204,6365,0,1774144657,13155.461335509994,22950.531301349998,53280.14160432001 2026-03-22,01:57:39.000,81,11150139,6685,0,1774144658,13155.535434919999,27560.95133568,53280.148591440004 2026-03-22,01:57:40.000,81,11150155,5925,0,1774144659,13155.535434919999,34015.557711479996,53280.218462640005 2026-03-22,01:57:41.000,81,11150155,6765,0,1774144660,13155.602798019994,32171.44186131,53280.148591440004 2026-03-22,01:57:43.000,81,11150048,6205,0,1774144662,13155.703842669995,30327.424698960007,53280.19750128 2026-03-22,01:57:44.000,81,11150152,6445,0,1774144663,13155.764469459995,26178.123503580005,53280.148591440004 2026-03-22,01:57:45.000,81,11150171,6885,0,1774144664,13155.83856887,34476.916220850006,53280.19750128 2026-03-22,01:57:46.000,81,11149996,6205,0,1774144665,13155.885723039995,27561.30379218,53280.23243688 2026-03-22,01:57:47.000,81,11150199,7045,0,1774144666,13155.93961352,28022.42263113,53280.24641112 2026-03-22,01:57:48.000,81,11150190,6565,0,1774144667,13156.00024031,29405.631116250006,53280.25339824 2026-03-22,01:57:49.000,81,11150151,6965,0,1774144668,13156.101284960001,30788.832552239997,53280.30929520001 2026-03-22,01:57:50.000,81,11150177,5925,0,1774144669,13156.121493890001,28944.639161640007,53280.29532096 2026-03-22,01:57:51.000,81,11150157,6685,0,1774144670,13156.202329610001,31249.923194670002,53280.30929520001 2026-03-22,01:57:52.000,81,11150184,6485,0,1774144671,13156.283165330002,31711.006787970007,53280.337243680005 2026-03-22,01:57:54.000,81,11150134,6445,0,1774144673,13156.417891529993,34477.46605299,53280.337243680005 2026-03-22,01:57:55.000,81,11150189,6045,0,1774144674,13156.491990939998,30328.094366310004,53280.414102 2026-03-22,01:57:56.000,81,11150122,6485,0,1774144675,13156.579562969993,27561.888869970004,53280.42807624001 2026-03-22,01:57:57.000,81,11150146,6485,0,1774144676,13156.667134999989,30789.27664743,53280.44903760001 2026-03-22,01:57:58.000,81,11150082,6245,0,1774144677,13156.734498099999,34938.669481499994,53280.46301184 2026-03-22,01:57:59.000,81,11150129,7005,0,1774144678,13156.822070129994,28484.084253089997,53280.47698608001 2026-03-22,01:58:00.000,81,11150166,6565,0,1774144679,13156.90964215999,23873.650120499995,53280.483973200004 2026-03-22,01:58:01.000,81,11150208,6725,0,1774144680,13157.024159429995,26178.97644831,53280.56781864 2026-03-22,01:58:02.000,81,11150156,6645,0,1774144681,13157.1386767,27562.128540389996,53280.623715600006 2026-03-22,01:58:03.000,81,11150182,5605,0,1774144682,13157.25993028,32172.675459060003,53280.64467696001 2026-03-22,01:58:05.000,81,11150220,6405,0,1774144684,13157.468755889997,32172.823490790004,53280.69358680001 2026-03-22,01:58:06.000,81,11150202,6405,0,1774144685,13157.596745779992,26640.257417250003,53280.7285224 2026-03-22,01:58:07.000,81,11150170,6365,0,1774144686,13157.704526740003,25257.112374300006,53280.71454816001 2026-03-22,01:58:08.000,81,11150237,6965,0,1774144687,13157.798835079993,26640.306761159998,53280.791406480006 2026-03-22,01:58:09.000,81,11150190,6365,0,1774144688,13157.933561279999,30789.7630374,53280.840316320006 2026-03-22,01:58:10.000,81,11150160,6205,0,1774144689,13158.11544165,28484.577692189996,53280.819354960004 2026-03-22,01:58:11.000,81,11150170,6445,0,1774144690,13158.23669523,29406.737829660007,53280.86127768001 2026-03-22,01:58:12.000,81,11150163,6925,0,1774144691,13158.31079463999,27101.57363184,53280.89621328 2026-03-22,01:58:13.000,81,11150195,6925,0,1774144692,13158.43878453,31251.008760690005,53280.91717464 2026-03-22,01:58:14.000,81,11150186,6124,0,1774144693,13158.586983349996,30328.9614093,53280.987045840004 2026-03-22,01:58:16.000,81,11150192,6245,0,1774144695,13158.809281579997,29406.857664869996,53281.08486552 2026-03-22,01:58:17.000,81,11150188,6645,0,1774144696,13158.917062539993,26179.61791914,53281.11980112001 2026-03-22,01:58:18.000,81,11150207,7005,0,1774144697,13159.004634569988,30790.08729738,53281.13377536 2026-03-22,01:58:19.000,81,11150186,6525,0,1774144698,13159.085470289989,31251.192038070003,53281.154736720004 2026-03-22,01:58:20.000,81,11150169,6845,0,1774144699,13159.22693279999,29868.039945990007,53281.16871096001 2026-03-22,01:58:21.000,81,11150154,6485,0,1774144700,13159.36839530999,31712.233336589998,53281.2525564 2026-03-22,01:58:22.000,81,11150154,6205,0,1774144701,13159.402076859995,33095.357232149996,53281.25954352 2026-03-22,01:58:23.000,81,11150160,6445,0,1774144702,13159.482912579995,31712.317926150004,53281.33640184001 2026-03-22,01:58:24.000,81,11150203,6965,0,1774144703,13159.563748299995,34939.726851,53281.38531168001 2026-03-22,01:58:25.000,81,11150132,6324,0,1774144704,13159.644584019996,25718.710554089994,53281.44819576 2026-03-22,01:58:27.000,81,11150129,6084,0,1774144706,13159.880354870002,26640.842495040008,53281.53204120001 2026-03-22,01:58:28.000,81,11150175,6845,0,1774144707,13159.873618559992,32173.436765100007,53281.5669768 2026-03-22,01:58:29.000,81,11150198,5605,0,1774144708,13159.940981660002,31712.3531718,53281.678770720006 2026-03-22,01:58:30.000,81,11150128,6245,0,1774144709,13160.028553689997,32173.387421189997,53281.64383512 2026-03-22,01:58:31.000,81,11150187,7005,0,1774144710,13160.095916789993,29868.195026850008,53281.68575784 2026-03-22,01:58:32.000,81,11150157,6045,0,1774144711,13160.170016199998,28946.041938509996,53281.66479648 2026-03-22,01:58:33.000,81,11150167,5925,0,1774144712,13160.223906679988,28946.048987639995,53281.64383512 2026-03-22,01:58:34.000,81,11150146,6365,0,1774144713,13160.304742399989,29407.13963007,53281.71370632 2026-03-22,01:58:35.000,81,11150185,6845,0,1774144714,13160.412523359999,32173.422666839993,53281.7067192 2026-03-22,01:58:36.000,81,11150155,6925,0,1774144715,13160.432732289999,33095.47001823,53281.78357752 2026-03-22,01:58:38.000,81,11150164,6645,0,1774144717,13160.5741948,28946.01374199,53281.81851312001 2026-03-22,01:58:39.000,81,11150224,6565,0,1774144718,13160.601140039995,27101.820351389993,53281.93030704 2026-03-22,01:58:40.000,81,11150164,5525,0,1774144719,13160.65503052,32634.421670580006,53281.86043584 2026-03-22,01:58:41.000,81,11150179,5965,0,1774144720,13160.661766829995,32173.33807728,53281.9512684 2026-03-22,01:58:42.000,81,11150188,6205,0,1774144721,13160.681975759995,30329.123539289998,53281.91633280001 2026-03-22,01:58:43.000,81,11150169,6525,0,1774144722,13160.78975671999,29868.018798599995,53281.993191120004 2026-03-22,01:58:44.000,81,11150183,6925,0,1774144723,13160.7762841,27101.7287127,53281.965242640006 2026-03-22,01:58:45.000,81,11150217,6605,0,1774144724,13160.823438269996,27101.672319660007,53281.965242640006 2026-03-22,01:58:46.000,81,11150218,6405,0,1774144725,13160.79649303,27562.671323400005,53281.97222976 2026-03-22,01:58:47.000,81,11150166,6284,0,1774144726,13160.83017457999,30789.988609559994,53282.07703656 2026-03-22,01:58:49.000,81,11150166,6445,0,1774144728,13160.843647199996,29406.758977050005,53282.05607520001 2026-03-22,01:58:50.000,81,11150205,6885,0,1774144729,13160.79649303,27562.488046020007,53282.08402368001 2026-03-22,01:58:51.000,81,11150135,6685,0,1774144730,13160.73586624,28023.480000630007,53282.04908808 2026-03-22,01:58:52.000,81,11150194,5445,0,1774144731,13160.702184689995,31250.811385049994,53282.05607520001 2026-03-22,01:58:53.000,81,11150176,6445,0,1774144732,13160.69544838,29867.609949060003,53282.07004944 2026-03-22,01:58:54.000,81,11150165,5965,0,1774144733,13160.66850313999,29406.519306629998,53282.0910108 2026-03-22,01:58:55.000,81,11150144,6365,0,1774144734,13160.63482159,30789.664349579994,53282.0910108 2026-03-22,01:58:56.000,81,11150197,6685,0,1774144735,13160.55398587,30328.61600193,53282.04908808 2026-03-22,01:58:57.000,81,11150138,6605,0,1774144736,13160.47315015,29867.574703410006,53282.07703656 2026-03-22,01:58:58.000,81,11150159,6845,0,1774144737,13160.432732289999,26179.15267656,53282.00716536001 2026-03-22,01:59:00.000,81,11150200,6445,0,1774144739,13160.338423949994,25718.111378040005,53282.0910108 2026-03-22,01:59:01.000,81,11150215,6685,0,1774144740,13160.298006089994,27101.27756838,53282.07703656 2026-03-22,01:59:02.000,81,11150164,6445,0,1774144741,13160.250851919998,32172.809392530005,53281.97222976 2026-03-22,01:59:03.000,81,11150169,6685,0,1774144742,13160.190225129998,29406.519306629998,53281.97222976 2026-03-22,01:59:04.000,81,11150188,6205,0,1774144743,13160.170016199998,27101.27756838,53281.93729416001 2026-03-22,01:59:05.000,81,11150192,6365,0,1774144744,13160.095916789993,25718.090230650007,53281.944281280004 2026-03-22,01:59:06.000,81,11150160,6605,0,1774144745,13160.055498929993,30328.63010019,53281.91633280001 2026-03-22,01:59:07.000,81,11149958,6284,0,1774144746,13159.988135829997,23874.002577000007,53281.9512684 2026-03-22,01:59:08.000,81,11150001,6805,0,1774144747,13159.947717969997,22490.80114101,53281.90934568 2026-03-22,01:59:09.000,81,11150050,6284,0,1774144748,13159.914036419992,32172.774146879994,53281.93729416001 2026-03-22,01:59:11.000,81,11150222,6365,0,1774144750,13159.725419739996,29867.63109645,53281.86742296001 2026-03-22,01:59:12.000,81,11150173,6805,0,1774144751,13159.644584019996,29867.680440359996,53281.79056464001 2026-03-22,01:59:13.000,81,11150184,5684,0,1774144752,13159.61090246999,25718.245311510007,53281.76960328001 2026-03-22,01:59:14.000,81,11150125,6084,0,1774144753,13159.55701199,28945.569646799995,53281.776590400004 2026-03-22,01:59:15.000,81,11150188,6405,0,1774144754,13159.46943995999,29867.63109645,53281.727680560005 2026-03-22,01:59:16.000,81,11150117,6005,0,1774144755,13159.40881316999,31711.930223999996,53281.727680560005 2026-03-22,01:59:17.000,81,11150160,6324,0,1774144756,13159.341450069995,29406.64619097,53281.7067192 2026-03-22,01:59:18.000,81,11150192,6245,0,1774144757,13159.26735065999,28023.5434428,53281.64383512 2026-03-22,01:59:19.000,81,11150183,6845,0,1774144758,13159.213460179999,23874.129461339995,53281.629860880006 2026-03-22,01:59:20.000,81,11150188,5525,0,1774144759,13159.152833389999,30328.834524959995,53281.636848 2026-03-22,01:59:22.000,81,11150191,6245,0,1774144761,13159.071997669998,33095.096414340005,53281.55300256001 2026-03-22,01:59:23.000,81,11150180,5765,0,1774144762,13159.078733979994,30789.91106913,53281.462170000006 2026-03-22,01:59:24.000,81,11150144,5684,0,1774144763,13158.991161949998,28484.67638001,53281.53204120001 2026-03-22,01:59:25.000,81,11150135,6965,0,1774144764,13158.991161949998,29406.81537009,53281.45518288001 2026-03-22,01:59:26.000,81,11150154,5605,0,1774144765,13158.937271469993,32173.063161209997,53281.46915712 2026-03-22,01:59:27.000,81,11150213,6165,0,1774144766,13158.944007779988,34017.2776992,53281.40627304 2026-03-22,01:59:28.000,81,11150150,6525,0,1774144767,13158.950744089998,28023.677376270003,53281.3573632 2026-03-22,01:59:29.000,81,11150237,6805,0,1774144768,13158.917062539993,30789.93926565,53281.33640184001 2026-03-22,01:59:30.000,81,11150161,6685,0,1774144769,13158.917062539993,28484.782116960007,53281.322427600004 2026-03-22,01:59:31.000,81,11150210,6405,0,1774144770,13158.896853609993,26640.60282462,53281.25954352 2026-03-22,01:59:33.000,81,11150187,6885,0,1774144772,13158.910326229998,26179.498083929997,53281.24556928001 2026-03-22,01:59:34.000,81,11150217,6805,0,1774144773,13158.930535159998,28945.81636635,53281.26653064001 2026-03-22,01:59:35.000,81,11150164,6445,0,1774144774,13158.910326229998,26640.61692288,53281.21063368 2026-03-22,01:59:36.000,81,11150157,6084,0,1774144775,13158.903589920003,25718.541374969995,53281.23159504 2026-03-22,01:59:37.000,81,11150180,6605,0,1774144776,13158.896853609993,29406.82946835,53281.23159504 2026-03-22,01:59:38.000,81,11150175,6925,0,1774144777,13158.896853609993,29867.913061650004,53281.23858216 2026-03-22,01:59:39.000,81,11150179,6885,0,1774144778,13158.910326229998,26640.525284190007,53281.11980112001 2026-03-22,01:59:40.000,81,11150184,6324,0,1774144779,13158.923798850003,28023.649179750006,53281.03595568 2026-03-22,01:59:41.000,81,11150145,7005,0,1774144780,13158.944007779988,28945.724727659996,53281.07089128 2026-03-22,01:59:42.000,81,11150167,6965,0,1774144781,13158.944007779988,28023.635081490007,53281.112814 2026-03-22,01:59:44.000,81,11150144,6445,0,1774144783,13158.964216709988,29406.716682269995,53281.14774960001 2026-03-22,01:59:45.000,81,11150196,6485,0,1774144784,13158.957480399993,33095.07526695001,53281.06390416 2026-03-22,01:59:46.000,81,11150237,6885,0,1774144785,13158.977689329993,24796.169763600003,53281.09883976001 2026-03-22,01:59:47.000,81,11150176,5645,0,1774144786,13159.045052429989,23874.08716656,53280.99403296 2026-03-22,01:59:48.000,81,11150179,6885,0,1774144787,13159.024843499988,29406.575699670007,53280.959097360006 2026-03-22,01:59:49.000,81,11150176,5684,0,1774144788,13159.085470289989,30328.594854540002,53281.008007200006 2026-03-22,01:59:50.000,81,11150128,5845,0,1774144789,13159.119151839994,30789.636153059997,53280.93114888001 2026-03-22,01:59:51.000,81,11150221,6685,0,1774144790,13159.112415529999,29867.616998190002,53280.93114888001 2026-03-22,01:59:52.000,81,11150218,6284,0,1774144791,13159.173042319999,28023.353116290004,53281.00102008001 2026-03-22,01:59:53.000,81,11150144,6365,0,1774144792,13159.193251249999,28945.456860720005,53280.987045840004 2026-03-22,01:59:55.000,81,11150202,6485,0,1774144794,13159.173042319999,34016.854751399995,53280.93114888001 2026-03-22,01:59:56.000,81,11150165,5925,0,1774144795,13159.213460179999,34938.92325018,53280.89621328 2026-03-22,01:59:57.000,81,11150209,7045,0,1774144796,13159.26735065999,33094.779203490005,53280.8682648 2026-03-22,01:59:58.000,81,11150149,7045,0,1774144797,13159.301032209994,31711.57071837,53280.85429056 2026-03-22,01:59:59.000,81,11150150,6445,0,1774144798,13159.2942959,28484.23228482,53280.83332920001 2026-03-22,02:00:00.000,81,11150143,6965,0,1774144799,13159.26735065999,30328.383380640007,53280.84730344 2026-03-22,02:00:01.000,81,11150169,7045,0,1774144800,13159.30776851999,32633.611020630007,53280.84730344 2026-03-22,02:00:02.000,81,11150219,6805,0,1774144801,13159.32797744999,31711.443834029997,53280.9032004 2026-03-22,02:00:03.000,81,11150148,6365,0,1774144802,13159.34818637999,28023.050003700002,53280.86127768001 2026-03-22,02:00:04.000,81,11150162,6205,0,1774144803,13159.40881316999,33094.553631329996,53280.92416176 2026-03-22,02:00:06.000,81,11150136,6565,0,1774144805,13159.482912579995,28484.05605657,53280.94512312 2026-03-22,02:00:07.000,81,11150166,6485,0,1774144806,13159.523330439995,31711.323998820008,53280.889226160005 2026-03-22,02:00:08.000,81,11150197,6845,0,1774144807,13159.604166159996,27100.854620579994,53280.86127768001 2026-03-22,02:00:09.000,81,11150160,6525,0,1774144808,13159.631111399991,28484.04900744,53280.91018752001 2026-03-22,02:00:10.000,81,11150156,6365,0,1774144809,13159.664792949996,26639.855616839995,53280.8682648 2026-03-22,02:00:11.000,81,11150213,7005,0,1774144810,13159.732156049991,32633.448890640007,53280.89621328 2026-03-22,02:00:12.000,81,11150094,5445,0,1774144811,13159.799519150001,31711.338097080006,53280.94512312 2026-03-22,02:00:13.000,81,11150165,6124,0,1774144812,13159.833200699992,30328.15075935,53280.86127768001 2026-03-22,02:00:14.000,81,11150156,6365,0,1774144813,13159.887091179997,26639.778076410003,53280.889226160005 2026-03-22,02:00:15.000,81,11150196,6165,0,1774144814,13159.920772730002,31250.289749429998,53280.93114888001 2026-03-22,02:00:17.000,81,11150178,5765,0,1774144816,13160.001608450002,28483.999663530005,53280.91717464 2026-03-22,02:00:18.000,81,11150214,6324,0,1774144817,13160.042026310002,22951.4829339,53280.94512312 2026-03-22,02:00:19.000,81,11150169,6885,0,1774144818,13160.035289999993,35399.71782915,53280.86127768001 2026-03-22,02:00:20.000,81,11150219,6885,0,1774144819,13160.055498929993,35399.76012393,53280.85429056 2026-03-22,02:00:21.000,81,11150133,6084,0,1774144820,13160.082444170002,26639.95430466,53280.91717464 2026-03-22,02:00:22.000,81,11150060,6324,0,1774144821,13160.008344759997,29406.265537950007,53280.959097360006 2026-03-22,02:00:23.000,81,11150009,6205,0,1774144822,13160.042026310002,27101.051996220005,53280.92416176 2026-03-22,02:00:24.000,81,11150060,6485,0,1774144823,13160.028553689997,31711.521374460004,53280.98005872001 2026-03-22,02:00:25.000,81,11150009,6565,0,1774144824,13159.961190590002,26640.060041610006,53281.04992992001 2026-03-22,02:00:26.000,81,11150034,5805,0,1774144825,13159.981399520002,32633.723806709997,53280.9730716 2026-03-22,02:00:28.000,81,11150132,5925,0,1774144827,13159.927509039997,23412.7780011,53281.00102008001 2026-03-22,02:00:29.000,81,11150188,5645,0,1774144828,13159.947717969997,28945.428664199993,53280.98005872001 2026-03-22,02:00:30.000,81,11150236,6525,0,1774144829,13159.940981660002,34016.97458661,53280.98005872001 2026-03-22,02:00:31.000,81,11150180,6525,0,1774144830,13159.934245349992,33555.99673026,53280.959097360006 2026-03-22,02:00:32.000,81,11150179,6284,0,1774144831,13159.967926899997,32633.956428000005,53280.96608448 2026-03-22,02:00:33.000,81,11150153,6245,0,1774144832,13160.001608450002,26179.28661003,53281.01499432 2026-03-22,02:00:34.000,81,11150181,6165,0,1774144833,13159.920772730002,25257.246307769994,53280.96608448 2026-03-22,02:00:35.000,81,11150183,6405,0,1774144834,13159.900563800002,29867.78617731,53280.99403296 2026-03-22,02:00:36.000,81,11150254,5725,0,1774144835,13159.900563800002,28484.634085230005,53280.959097360006 2026-03-22,02:00:37.000,81,11150129,6205,0,1774144836,13159.907300109997,36783.581883360006,53280.92416176 2026-03-22,02:00:39.000,81,11150135,7525,0,1774144838,13159.927509039997,26179.512182189996,53281.04992992001 2026-03-22,02:00:40.000,81,11150214,5645,0,1774144839,13159.914036419992,25718.527276709996,53280.92416176 2026-03-22,02:00:41.000,81,11150197,6205,0,1774144840,13159.900563800002,33556.44787458,53280.959097360006 2026-03-22,02:00:42.000,81,11150156,5605,0,1774144841,13159.887091179997,30329.123539289998,53281.02896856001 2026-03-22,02:00:43.000,81,11150184,6525,0,1774144842,13159.873618559992,34017.56671353,53281.02198144 2026-03-22,02:00:44.000,81,11150160,5485,0,1774144843,13159.887091179997,29868.12453555,53280.99403296 2026-03-22,02:00:45.000,81,11150069,6845,0,1774144844,13159.880354870002,27562.89689556,53281.02198144 2026-03-22,02:00:46.000,81,11150185,6165,0,1774144845,13159.873618559992,28485.042934769997,53280.95211024001 2026-03-22,02:00:47.000,81,11150152,6525,0,1774144846,13159.839937010001,29407.167826589997,53280.96608448 2026-03-22,02:00:48.000,81,11150194,6565,0,1774144847,13159.860145940002,31712.480056140004,53281.056917040005 2026-03-22,02:00:50.000,81,11150165,7125,0,1774144849,13159.860145940002,29407.252416150004,53281.06390416 2026-03-22,02:00:51.000,81,11150170,5684,0,1774144850,13159.826464389997,25718.914978860004,53281.06390416 2026-03-22,02:00:52.000,81,11150154,5645,0,1774144851,13159.860145940002,34017.848678730006,53281.01499432 2026-03-22,02:00:53.000,81,11150161,6885,0,1774144852,13159.819728080001,31712.585793089995,53281.03595568 2026-03-22,02:00:54.000,81,11150139,6925,0,1774144853,13159.846673319997,27563.185909890002,53281.02198144 2026-03-22,02:00:55.000,81,11150157,6925,0,1774144854,13159.853409629992,30329.44075014,53281.07089128 2026-03-22,02:00:56.000,81,11150115,6845,0,1774144855,13159.853409629992,29868.43469727,53281.08486552 2026-03-22,02:00:57.000,81,11150193,6084,0,1774144856,13159.819728080001,29407.435693530002,53281.04992992001 2026-03-22,02:00:58.000,81,11150166,6284,0,1774144857,13159.846673319997,30790.594834739997,53281.07089128 2026-03-22,02:00:59.000,81,11150200,6405,0,1774144858,13159.839937010001,31712.7056283,53281.07787840001 2026-03-22,02:01:01.000,81,11150130,5684,0,1774144860,13159.893827489992,27563.284597709993,53281.008007200006 2026-03-22,02:01:02.000,81,11150175,6365,0,1774144861,13159.893827489992,29868.547483350005,53281.07787840001 2026-03-22,02:01:03.000,81,11150125,7205,0,1774144862,13159.900563800002,33095.80837647,53281.13377536 2026-03-22,02:01:04.000,81,11150194,6725,0,1774144863,13159.907300109997,29868.476992049997,53281.14076248 2026-03-22,02:01:05.000,81,11150185,7165,0,1774144864,13159.907300109997,28946.373247619995,53281.08486552 2026-03-22,02:01:06.000,81,11150187,7484,0,1774144865,13159.954454279992,27102.193955280003,53281.09883976001 2026-03-22,02:01:07.000,81,11150200,5845,0,1774144866,13159.934245349992,25257.97236816,53281.14076248 2026-03-22,02:01:08.000,81,11150193,6124,0,1774144867,13159.914036419992,30329.461897529996,53281.13377536 2026-03-22,02:01:09.000,81,11150208,6605,0,1774144868,13159.900563800002,22952.681286000006,53281.09185264 2026-03-22,02:01:10.000,81,11150193,6245,0,1774144869,13159.907300109997,29407.407497010005,53281.112814 2026-03-22,02:01:12.000,81,11150186,6725,0,1774144871,13159.907300109997,30329.56763448,53281.11980112001 2026-03-22,02:01:13.000,81,11150141,6084,0,1774144872,13159.887091179997,31712.67038265,53281.154736720004 2026-03-22,02:01:14.000,81,11150174,5805,0,1774144873,13159.887091179997,28024.283601450006,53281.1826852 2026-03-22,02:01:15.000,81,11150146,6685,0,1774144874,13159.860145940002,23413.73668278,53281.105826880004 2026-03-22,02:01:16.000,81,11150161,6165,0,1774144875,13159.866882249997,34017.961464809996,53281.07787840001 2026-03-22,02:01:17.000,81,11150206,5684,0,1774144876,13159.866882249997,30329.58878187,53281.09883976001 2026-03-22,02:01:18.000,81,11150192,6805,0,1774144877,13159.866882249997,30329.532388830004,53281.07787840001 2026-03-22,02:01:19.000,81,11150168,6685,0,1774144878,13159.819728080001,34017.982612199994,53281.07089128 2026-03-22,02:01:20.000,81,11150167,6205,0,1774144879,13159.846673319997,28946.401444140007,53281.07089128 2026-03-22,02:01:21.000,81,11150165,7045,0,1774144880,13159.826464389997,28946.415542400006,53281.11980112001 2026-03-22,02:01:23.000,81,11150143,7165,0,1774144882,13159.806255459996,33556.90606803,53281.126788240006 2026-03-22,02:01:24.000,81,11150148,6565,0,1774144883,13159.745628669996,28946.408493270006,53281.06390416 2026-03-22,02:01:25.000,81,11150162,5605,0,1774144884,13159.738892360001,29407.421595270003,53281.02198144 2026-03-22,02:01:26.000,81,11150253,6965,0,1774144885,13159.738892360001,26180.062014330004,53281.02896856001 2026-03-22,02:01:27.000,81,11150212,6805,0,1774144886,13159.765837599996,28024.241306669996,53281.04992992001 2026-03-22,02:01:28.000,81,11150198,6885,0,1774144887,13159.738892360001,25718.95022451,53281.02198144 2026-03-22,02:01:29.000,81,11150176,6565,0,1774144888,13159.752364979991,31712.656284390003,53281.07089128 2026-03-22,02:01:30.000,81,11150184,6324,0,1774144889,13159.759101290001,34017.876875250004,53281.02198144 2026-03-22,02:01:31.000,81,11150158,6565,0,1774144890,13159.792782839992,31712.635137000005,53281.02896856001 2026-03-22,02:01:32.000,81,11150186,6284,0,1774144891,13159.779310220001,33556.80033108,53281.02896856001 2026-03-22,02:01:34.000,81,11150190,5485,0,1774144893,13159.772573909991,32634.731832300007,53280.99403296 2026-03-22,02:01:35.000,81,11150201,6045,0,1774144894,13159.812991769992,34017.848678730006,53280.96608448 2026-03-22,02:01:36.000,81,11150205,7165,0,1774144895,13159.853409629992,25718.879733210008,53280.92416176 2026-03-22,02:01:37.000,81,11150190,6205,0,1774144896,13159.887091179997,34940.00176707,53280.96608448 2026-03-22,02:01:38.000,81,11150196,6445,0,1774144897,13159.920772730002,26180.005621289994,53280.91717464 2026-03-22,02:01:39.000,81,11150144,6445,0,1774144898,13159.967926899997,34017.78523656,53280.93114888001 2026-03-22,02:01:40.000,81,11150143,6925,0,1774144899,13159.981399520002,29868.371255100006,53280.92416176 2026-03-22,02:01:41.000,81,11150165,6925,0,1774144900,13160.062235240002,31251.53744544,53280.92416176 2026-03-22,02:01:42.000,81,11150136,6565,0,1774144901,13160.089180479998,29407.30880919,53280.89621328 2026-03-22,02:01:43.000,81,11150186,5565,0,1774144902,13160.102653100002,29407.344054839996,53280.840316320006 2026-03-22,02:01:45.000,81,11150141,6205,0,1774144904,13160.170016199998,27563.143615110006,53280.87525192 2026-03-22,02:01:46.000,81,11150216,6645,0,1774144905,13160.203697749988,31251.586789349996,53280.84730344 2026-03-22,02:01:47.000,81,11150153,6165,0,1774144906,13160.271060849998,25718.907929730005,53280.86127768001 2026-03-22,02:01:48.000,81,11150155,6805,0,1774144907,13160.311478709998,27102.017727030005,53280.85429056 2026-03-22,02:01:49.000,81,11150263,6284,0,1774144908,13160.365369189989,24335.741739389996,53280.87525192 2026-03-22,02:01:50.000,81,11150228,6565,0,1774144909,13160.318215019994,29868.328960319996,53280.89621328 2026-03-22,02:01:51.000,81,11150203,7045,0,1774144910,13160.365369189989,28485.092278680007,53280.86127768001 2026-03-22,02:01:52.000,81,11150201,6245,0,1774144911,13160.439468599994,28024.058029289998,53280.92416176 2026-03-22,02:01:53.000,81,11150153,6045,0,1774144912,13160.49335908,30329.27157102,53280.87525192 2026-03-22,02:01:54.000,81,11150195,6205,0,1774144913,13160.540513249995,28485.106376940006,53280.87525192 2026-03-22,02:01:56.000,81,11150137,7525,0,1774144915,13160.621348969995,30329.26452189,53280.87525192 2026-03-22,02:01:57.000,81,11150170,5765,0,1774144916,13160.641557899995,33095.526411269995,53280.819354960004 2026-03-22,02:01:58.000,81,11150166,6525,0,1774144917,13160.67523945,28023.980488860005,53280.86127768001 2026-03-22,02:01:59.000,81,11150180,6645,0,1774144918,13160.75607517,27562.87574817,53280.91018752001 2026-03-22,02:02:00.000,81,11150178,6605,0,1774144919,13160.79649303,28946.077184160007,53280.87525192 2026-03-22,02:02:01.000,81,11150186,6365,0,1774144920,13160.81670196,31251.318922410006,53280.86127768001 2026-03-22,02:02:02.000,81,11150143,6925,0,1774144921,13160.843647199996,29407.083237030005,53280.84730344 2026-03-22,02:02:03.000,81,11150142,5525,0,1774144922,13160.937955540001,25718.611866270003,53280.889226160005 2026-03-22,02:02:04.000,81,11150246,6565,0,1774144923,13160.924482919996,30790.22827998,53280.88223904001 2026-03-22,02:02:05.000,81,11150221,7165,0,1774144924,13160.951428159991,30790.22827998,53280.82634208 2026-03-22,02:02:07.000,81,11150199,7165,0,1774144926,13161.039000190001,30329.123539289998,53280.86127768001 2026-03-22,02:02:08.000,81,11150187,7045,0,1774144927,13161.059209120001,29868.068142510005,53280.819354960004 2026-03-22,02:02:09.000,81,11150169,6725,0,1774144928,13161.126572219997,28023.825408000004,53280.83332920001 2026-03-22,02:02:10.000,81,11150157,6245,0,1774144929,13161.092890669992,30329.045998860005,53280.85429056 2026-03-22,02:02:11.000,81,11150200,6605,0,1774144930,13161.133308529992,30790.115493899997,53280.88223904001 2026-03-22,02:02:12.000,81,11150183,6245,0,1774144931,13161.160253770002,28023.783113219994,53280.80538072 2026-03-22,02:02:13.000,81,11150147,6925,0,1774144932,13161.187199009997,27562.762962089997,53280.86127768001 2026-03-22,02:02:14.000,81,11150195,7205,0,1774144933,13161.227616869997,27562.678372530005,53280.80538072 2026-03-22,02:02:15.000,81,11150229,6245,0,1774144934,13161.261298420002,33556.2645972,53280.81236784001 2026-03-22,02:02:16.000,81,11150260,5925,0,1774144935,13161.308452589998,32634.139705380003,53280.82634208 2026-03-22,02:02:18.000,81,11150157,7125,0,1774144937,13161.321925210003,30789.90402,53280.78441936001 2026-03-22,02:02:19.000,81,11150189,6084,0,1774144938,13161.362343069988,32634.118557990005,53280.770445120004 2026-03-22,02:02:20.000,81,11150210,6405,0,1774144939,13161.375815689993,28945.626039840005,53280.75647088 2026-03-22,02:02:21.000,81,11150179,6925,0,1774144940,13161.416233549993,27562.466898629995,53280.80538072 2026-03-22,02:02:22.000,81,11150177,6885,0,1774144941,13161.429706169998,31250.804335919995,53280.7285224 2026-03-22,02:02:23.000,81,11150188,6045,0,1774144942,13161.476860339993,30789.713693490005,53280.7285224 2026-03-22,02:02:24.000,81,11150178,5965,0,1774144943,13161.483596649989,32172.86578557,53280.69358680001 2026-03-22,02:02:25.000,81,11150118,5925,0,1774144944,13161.550959749999,26179.187922209996,53280.77743224 2026-03-22,02:02:26.000,81,11150117,6925,0,1774144945,13161.557696059994,34016.98868487,53280.67961256 2026-03-22,02:02:27.000,81,11150090,5684,0,1774144946,13161.591377609999,27562.213129950003,53280.69358680001 2026-03-22,02:02:29.000,81,11150134,6405,0,1774144948,13161.611586539999,29867.440769940004,53280.6586512 2026-03-22,02:02:30.000,81,11150176,5805,0,1774144949,13161.631795469999,29406.399471419994,53280.63070272 2026-03-22,02:02:31.000,81,11150209,6805,0,1774144950,13161.598113919994,27101.11543839,53280.6586512 2026-03-22,02:02:32.000,81,11150122,5645,0,1774144951,13161.584641299989,30789.403531770004,53280.63768984 2026-03-22,02:02:33.000,81,11150195,6685,0,1774144952,13161.64526808999,30328.383380640007,53280.63070272 2026-03-22,02:02:34.000,81,11150161,6805,0,1774144953,13161.62505915999,30328.341085859996,53280.64467696001 2026-03-22,02:02:35.000,81,11150167,7045,0,1774144954,13161.591377609999,32172.53447646,53280.623715600006 2026-03-22,02:02:36.000,81,11150183,6765,0,1774144955,13161.62505915999,25717.82236371,53280.61672848001 2026-03-22,02:02:37.000,81,11150132,6605,0,1774144956,13161.618322849994,26178.793170930003,53280.553844400005 2026-03-22,02:02:38.000,81,11150136,6205,0,1774144957,13161.598113919994,30789.241401780004,53280.623715600006 2026-03-22,02:02:40.000,81,11150184,5725,0,1774144959,13161.638531779994,29406.039965789998,53280.553844400005 2026-03-22,02:02:41.000,81,11150175,6245,0,1774144960,13161.64526808999,28022.859677190005,53280.46999896 2026-03-22,02:02:42.000,81,11150217,6685,0,1774144961,13161.618322849994,28944.822439020005,53280.504934560005 2026-03-22,02:02:43.000,81,11150217,6965,0,1774144962,13161.62505915999,27561.677396069994,53280.52589592001 2026-03-22,02:02:44.000,81,11150175,6685,0,1774144963,13161.66547701999,29866.85569215,53280.59576712001 2026-03-22,02:02:45.000,81,11150179,6965,0,1774144964,13161.598113919994,30788.910092670005,53280.57480576001 2026-03-22,02:02:46.000,81,11150149,6205,0,1774144965,13161.672213329999,31249.824506849996,53280.52589592001 2026-03-22,02:02:47.000,81,11150151,6725,0,1774144966,13161.66547701999,31710.872854500005,53280.5189088 2026-03-22,02:02:48.000,81,11150166,6284,0,1774144967,13161.64526808999,29405.609968859993,53280.42807624001 2026-03-22,02:02:49.000,81,11150147,6885,0,1774144968,13161.652004399999,28483.527371820004,53280.42108912 2026-03-22,02:02:51.000,81,11150185,7165,0,1774144970,13161.64526808999,30788.529439649996,53280.40012776 2026-03-22,02:02:52.000,81,11150161,6165,0,1774144971,13161.638531779994,28022.246402880002,53280.40012776 2026-03-22,02:02:53.000,81,11150160,5565,0,1774144972,13161.60485022999,30788.353211399997,53280.42108912 2026-03-22,02:02:54.000,81,11150147,7125,0,1774144973,13161.652004399999,27100.008724979998,53280.37916640001 2026-03-22,02:02:55.000,81,11150217,6925,0,1774144974,13161.638531779994,27560.916090030005,53280.37217928 2026-03-22,02:02:56.000,81,11150173,6165,0,1774144975,13161.64526808999,29866.073238719997,53280.30929520001 2026-03-22,02:02:57.000,81,11150171,6565,0,1774144976,13161.658740709994,28943.891953860002,53280.30929520001 2026-03-22,02:02:58.000,81,11150158,6405,0,1774144977,13161.638531779994,26177.566622309998,53280.22544976 2026-03-22,02:02:59.000,81,11150147,6845,0,1774144978,13161.60485022999,30326.86076856,53280.218462640005 2026-03-22,02:03:00.000,81,11150145,6965,0,1774144979,13161.618322849994,28482.63213231,53280.23942400001 2026-03-22,02:03:02.000,81,11150175,6805,0,1774144981,13161.60485022999,30326.755031609995,53280.21147552001 2026-03-22,02:03:03.000,81,11150099,6084,0,1774144982,13161.564432369989,24333.204052589994,53280.2044884 2026-03-22,02:03:04.000,81,11150138,5845,0,1774144983,13161.577904989994,28021.428703800004,53280.23243688 2026-03-22,02:03:05.000,81,11150149,5925,0,1774144984,13161.60485022999,32170.687604399995,53280.19750128 2026-03-22,02:03:06.000,81,11150155,6845,0,1774144985,13161.524014509989,32170.567769190005,53280.16256568001 2026-03-22,02:03:07.000,81,11150146,5845,0,1774144986,13161.537487129994,34014.648373710006,53280.09269448001 2026-03-22,02:03:08.000,81,11150216,5884,0,1774144987,13161.490332959998,34475.67557397,53280.17653992 2026-03-22,02:03:09.000,81,11150178,5805,0,1774144988,13161.463387719989,28021.15378773,53280.07872024 2026-03-22,02:03:10.000,81,11150131,5884,0,1774144989,13161.463387719989,33092.42479407,53280.02282328001 2026-03-22,02:03:11.000,81,11150189,7085,0,1774144990,13161.436442479993,26176.854660180004,53280.05775888 2026-03-22,02:03:13.000,81,11150179,7365,0,1774144992,13161.389288309998,29864.91013227,53279.98788768 2026-03-22,02:03:14.000,81,11150175,6165,0,1774144993,13161.335397829993,33553.141832609996,53279.91102936 2026-03-22,02:03:15.000,81,11150179,6005,0,1774144994,13161.294979969993,25715.510249069994,53279.91801648 2026-03-22,02:03:16.000,81,11150132,5884,0,1774144995,13161.274771039993,33552.96560436,53279.931990720004 2026-03-22,02:03:17.000,81,11150169,6165,0,1774144996,13161.294979969993,28481.581811940006,53279.931990720004 2026-03-22,02:03:18.000,81,11150207,7005,0,1774144997,13161.268034729997,28020.49116951,53279.86910664 2026-03-22,02:03:19.000,81,11150162,5645,0,1774144998,13161.308452589998,28942.4680296,53279.82718392001 2026-03-22,02:03:20.000,81,11150212,5684,0,1774144999,13161.214144249992,30786.54863412,53279.834171040005 2026-03-22,02:03:21.000,81,11150183,7045,0,1774145000,13161.234353179992,28481.32804326,53279.73635136001 2026-03-22,02:03:22.000,81,11150182,5805,0,1774145001,13161.140044840002,33091.62119325,53279.72237712 2026-03-22,02:03:24.000,81,11150194,5725,0,1774145003,13161.146781149997,29403.227362920006,53279.6455188 2026-03-22,02:03:25.000,81,11150159,7085,0,1774145004,13161.113099599992,27098.027919450004,53279.65949304001 2026-03-22,02:03:26.000,81,11150158,5925,0,1774145005,13161.099626980002,31247.23747614,53279.60359608 2026-03-22,02:03:27.000,81,11150174,6605,0,1774145006,13160.978373400001,29403.12162597,53279.6804544 2026-03-22,02:03:28.000,81,11150141,6485,0,1774145007,13160.958164470001,31708.151890320005,53279.58962184001 2026-03-22,02:03:29.000,81,11150182,6645,0,1774145008,13160.904273989996,34474.33623927001,53279.53372488 2026-03-22,02:03:30.000,81,11150152,5805,0,1774145009,13160.87732875,27558.822498420006,53279.547699120005 2026-03-22,02:03:31.000,81,11150195,7125,0,1774145010,13160.85711982,29863.895057550006,53279.449879440006 2026-03-22,02:03:32.000,81,11150208,6365,0,1774145011,13160.823438269996,26636.683508340007,53279.42193096001 2026-03-22,02:03:33.000,81,11150213,7205,0,1774145012,13160.80996564999,30324.79537347,53279.45686656 2026-03-22,02:03:35.000,81,11150198,6084,0,1774145014,13160.803229339996,31246.835675730006,53279.38699536 2026-03-22,02:03:36.000,81,11150188,6485,0,1774145015,13160.76954778999,27558.603975389997,53279.32411128001 2026-03-22,02:03:37.000,81,11150162,6485,0,1774145016,13160.742602549995,28019.652323040005,53279.28917568 2026-03-22,02:03:38.000,81,11150154,6525,0,1774145017,13160.68871206999,26636.44383792,53279.282188560006 2026-03-22,02:03:39.000,81,11150194,6565,0,1774145018,13160.681975759995,28480.587884609995,53279.32411128001 2026-03-22,02:03:40.000,81,11150144,6005,0,1774145019,13160.621348969995,28480.573786349996,53279.32411128001 2026-03-22,02:03:41.000,81,11150220,6485,0,1774145020,13160.5741948,27097.463989049997,53279.226291599996 2026-03-22,02:03:42.000,81,11150154,6485,0,1774145021,13160.59440373,27558.547582350002,53279.226291599996 2026-03-22,02:03:43.000,81,11150200,6645,0,1774145022,13160.560722179995,28019.56773348,53279.25424008001 2026-03-22,02:03:44.000,81,11150157,7005,0,1774145023,13160.540513249995,28480.566737219997,53279.24725296 2026-03-22,02:03:46.000,81,11150143,7165,0,1774145025,13160.5741948,31707.834679470005,53279.17738176 2026-03-22,02:03:47.000,81,11150203,6845,0,1774145026,13160.58766741999,27097.513332960007,53279.17738176 2026-03-22,02:03:48.000,81,11150217,7285,0,1774145027,13160.54724955999,24792.426675569994,53279.18436888001 2026-03-22,02:03:49.000,81,11150157,7005,0,1774145028,13160.621348969995,30785.75208243,53279.18436888001 2026-03-22,02:03:50.000,81,11150151,7325,0,1774145029,13160.60787634999,29402.705727299995,53279.191356 2026-03-22,02:03:51.000,81,11150166,6565,0,1774145030,13160.641557899995,31246.821577470007,53279.23327872001 2026-03-22,02:03:52.000,81,11150180,6605,0,1774145031,13160.68871206999,28941.720821819996,53279.24725296 2026-03-22,02:03:53.000,81,11150186,6565,0,1774145032,13160.742602549995,32168.939420159993,53279.24026584 2026-03-22,02:03:54.000,81,11150181,7045,0,1774145033,13160.71565731,30324.830619119995,53279.17039464 2026-03-22,02:03:55.000,81,11150217,7245,0,1774145034,13160.70892099999,32630.0089152,53279.23327872001 2026-03-22,02:03:57.000,81,11150047,6885,0,1774145036,13160.76954778999,27097.640217299995,53279.14943328 2026-03-22,02:03:58.000,81,11150046,6365,0,1774145037,13160.75607517,30324.844717379994,53279.25424008001 2026-03-22,02:03:59.000,81,11150011,6965,0,1774145038,13160.80996564999,29863.79636973,53279.261227200004 2026-03-22,02:04:00.000,81,11150025,5965,0,1774145039,13160.803229339996,30785.843721120007,53279.32411128001 2026-03-22,02:04:01.000,81,11150017,7165,0,1774145040,13160.83691089,29402.698678169996,53279.2961628 2026-03-22,02:04:02.000,81,11150072,6525,0,1774145041,13160.850383509991,27097.534480350005,53279.23327872001 2026-03-22,02:04:03.000,81,11150208,6605,0,1774145042,13160.83017457999,33551.90118573001,53279.26821432 2026-03-22,02:04:04.000,81,11150172,5645,0,1774145043,13160.87732875,26636.415641400003,53279.27520144001 2026-03-22,02:04:05.000,81,11150202,5765,0,1774145044,13160.863856129996,26636.387444880005,53279.37302112001 2026-03-22,02:04:06.000,81,11150152,5485,0,1774145045,13160.924482919996,25714.283700450003,53279.31013704 2026-03-22,02:04:08.000,81,11150135,6245,0,1774145047,13160.904273989996,28480.36936158,53279.28917568 2026-03-22,02:04:09.000,81,11150211,6165,0,1774145048,13160.89753768,32629.593016529994,53279.30314992001 2026-03-22,02:04:10.000,81,11150188,5725,0,1774145049,13160.911010299991,30324.386523930007,53279.282188560006 2026-03-22,02:04:11.000,81,11150181,6445,0,1774145050,13160.83017457999,32168.431882799996,53279.2961628 2026-03-22,02:04:12.000,81,11150145,5965,0,1774145051,13160.80996564999,29402.233435589995,53279.2961628 2026-03-22,02:04:13.000,81,11150199,6165,0,1774145052,13160.823438269996,32168.347293240004,53279.31013704 2026-03-22,02:04:14.000,81,11150213,6124,0,1774145053,13160.79649303,28480.115592899994,53279.2961628 2026-03-22,02:04:15.000,81,11150179,6245,0,1774145054,13160.75607517,26174.902051170007,53279.331098400005 2026-03-22,02:04:16.000,81,11150196,6605,0,1774145055,13160.69544838,31707.143864729995,53279.34507264 2026-03-22,02:04:17.000,81,11150151,6124,0,1774145056,13160.67523945,28479.89706987,53279.30314992001 2026-03-22,02:04:19.000,81,11150163,6205,0,1774145058,13160.601140039995,30323.886035699994,53279.261227200004 2026-03-22,02:04:20.000,81,11150146,5925,0,1774145059,13160.580931109995,28018.75708353,53279.31013704 2026-03-22,02:04:21.000,81,11150173,6365,0,1774145060,13160.52704062999,25713.649278750003,53279.26821432 2026-03-22,02:04:22.000,81,11150164,5565,0,1774145061,13160.52704062999,26635.62613884,53279.261227200004 2026-03-22,02:04:23.000,81,11150195,7085,0,1774145062,13160.500095389994,28940.614108409995,53279.282188560006 2026-03-22,02:04:24.000,81,11150157,6284,0,1774145063,13160.49335908,30784.772253360003,53279.23327872001 2026-03-22,02:04:25.000,81,11150040,5725,0,1774145064,13160.50683169999,29862.739000229994,53279.30314992001 2026-03-22,02:04:26.000,81,11150159,6045,0,1774145065,13160.520304319994,32167.719920670002,53279.38699536 2026-03-22,02:04:27.000,81,11150169,6965,0,1774145066,13160.55398587,29862.647361540003,53279.30314992001 2026-03-22,02:04:28.000,81,11150205,7045,0,1774145067,13160.55398587,26635.48515624,53279.261227200004 2026-03-22,02:04:30.000,81,11150139,7085,0,1774145069,13160.54724955999,34011.744132149994,53279.21930448 2026-03-22,02:04:31.000,81,11150145,6405,0,1774145070,13160.540513249995,34011.722984759996,53279.163407520005 2026-03-22,02:04:32.000,81,11150172,5845,0,1774145071,13160.56745848999,25252.311916770006,53279.212317360005 2026-03-22,02:04:33.000,81,11150199,6284,0,1774145072,13160.560722179995,28018.369381380006,53279.30314992001 2026-03-22,02:04:34.000,81,11150208,5485,0,1774145073,13160.520304319994,28479.375434250003,53279.26821432 2026-03-22,02:04:35.000,81,11150248,5845,0,1774145074,13160.56745848999,29862.379494599998,53279.261227200004 2026-03-22,02:04:36.000,81,11150170,5965,0,1774145075,13160.52704062999,31245.411751470005,53279.24725296 2026-03-22,02:04:37.000,81,11150215,6284,0,1774145076,13160.55398587,27557.173001999996,53279.191356 2026-03-22,02:04:38.000,81,11150174,5805,0,1774145077,13160.520304319994,29401.147869570006,53279.23327872001 2026-03-22,02:04:39.000,81,11150235,6165,0,1774145078,13160.50683169999,27557.074314180005,53279.23327872001 2026-03-22,02:04:41.000,81,11150169,6165,0,1774145080,13160.51356801,29862.0270381,53279.17039464 2026-03-22,02:04:42.000,81,11150172,6685,0,1774145081,13160.55398587,26173.915172969995,53279.15642040001 2026-03-22,02:04:43.000,81,11150127,7085,0,1774145082,13160.53377694,28939.993784970007,53279.14244616 2026-03-22,02:04:44.000,81,11150144,6605,0,1774145083,13160.479886459994,32628.1056501,53279.212317360005 2026-03-22,02:04:45.000,81,11150197,5925,0,1774145084,13160.459677529994,33089.139899489994,53279.26821432 2026-03-22,02:04:46.000,81,11150172,6685,0,1774145085,13160.452941219999,27556.883987670008,53279.226291599996 2026-03-22,02:04:47.000,81,11150135,7085,0,1774145086,13160.432732289999,24790.75603176,53279.18436888001 2026-03-22,02:04:48.000,81,11150125,7045,0,1774145087,13160.351896569999,30322.906206629996,53279.10052344 2026-03-22,02:04:49.000,81,11150169,6965,0,1774145088,13160.351896569999,27556.735955940007,53279.14244616 2026-03-22,02:04:50.000,81,11150215,6885,0,1774145089,13160.324951329989,24329.63014368,53279.17039464 2026-03-22,02:04:52.000,81,11150177,7365,0,1774145091,13160.277797159993,30322.793420550006,53279.14244616 2026-03-22,02:04:53.000,81,11150142,5725,0,1774145092,13160.277797159993,28017.586927950004,53279.14943328 2026-03-22,02:04:54.000,81,11150168,6405,0,1774145093,13160.210434059998,28939.74001629,53279.10052344 2026-03-22,02:04:55.000,81,11150161,6284,0,1774145094,13160.230642989998,30783.778326030006,53279.163407520005 2026-03-22,02:04:56.000,81,11150182,6765,0,1774145095,13160.196961439993,26634.575818469995,53279.163407520005 2026-03-22,02:04:57.000,81,11150181,6845,0,1774145096,13160.149807269998,30322.68063447,53279.10751056001 2026-03-22,02:04:58.000,81,11150186,6565,0,1774145097,13160.109389409998,32166.761238990002,53279.114497680006 2026-03-22,02:04:59.000,81,11150154,5805,0,1774145098,13160.129598339998,26634.455983260006,53279.058600719996 2026-03-22,02:05:00.000,81,11150154,6525,0,1774145099,13160.068971549998,37698.826824300006,53279.00270376 2026-03-22,02:05:01.000,81,11150199,6324,0,1774145100,13160.075707859993,22485.232328309998,53279.058600719996 2026-03-22,02:05:03.000,81,11150138,5884,0,1774145102,13160.035289999993,30783.454066050006,53279.08654920001 2026-03-22,02:05:04.000,81,11150167,6284,0,1774145103,13159.994872139992,27556.270713360005,53279.01667800001 2026-03-22,02:05:05.000,81,11150194,6605,0,1774145104,13159.994872139992,29400.280826579998,53279.044626480005 2026-03-22,02:05:06.000,81,11150139,6045,0,1774145105,13159.954454279992,30322.264735799996,53278.995716640005 2026-03-22,02:05:07.000,81,11149981,6324,0,1774145106,13159.981399520002,33088.336298669994,53279.07257496 2026-03-22,02:05:08.000,81,11150021,7165,0,1774145107,13159.954454279992,33549.27890937,53279.00969088 2026-03-22,02:05:09.000,81,11150227,6045,0,1774145108,13159.954454279992,33088.202365200006,53278.925845440004 2026-03-22,02:05:10.000,81,11150238,5565,0,1774145109,13159.954454279992,29861.08245468,53278.97475528 2026-03-22,02:05:11.000,81,11150176,6605,0,1774145110,13159.914036419992,28938.992808509996,53279.00270376 2026-03-22,02:05:12.000,81,11150147,7045,0,1774145111,13159.900563800002,28939.006906769995,53278.93981968001 2026-03-22,02:05:14.000,81,11150196,6045,0,1774145113,13159.860145940002,29860.941472079998,53278.93283256 2026-03-22,02:05:15.000,81,11150199,7005,0,1774145114,13159.839937010001,27555.932355120007,53278.93283256 2026-03-22,02:05:16.000,81,11150148,5845,0,1774145115,13159.826464389997,27094.905154859996,53278.96776816001 2026-03-22,02:05:17.000,81,11150137,7125,0,1774145116,13159.779310220001,29860.962619469996,53278.946806800006 2026-03-22,02:05:18.000,81,11150171,6525,0,1774145117,13159.752364979991,31705.00797834,53278.93283256 2026-03-22,02:05:19.000,81,11150117,6005,0,1774145118,13159.759101290001,29399.963615729997,53278.86994848001 2026-03-22,02:05:20.000,81,11150168,5884,0,1774145119,13159.6984745,22945.737892949997,53278.890909839996 2026-03-22,02:05:21.000,81,11150163,7205,0,1774145120,13159.685001879996,28938.894120690005,53278.86994848001 2026-03-22,02:05:22.000,81,11150177,7205,0,1774145121,13159.664792949996,32165.97878556,53278.83501288 2026-03-22,02:05:23.000,81,11150207,7205,0,1774145122,13159.59069353999,31243.903237649996,53278.88392272 2026-03-22,02:05:25.000,81,11150185,6165,0,1774145124,13159.563748299995,30782.854890000002,53278.9118712 2026-03-22,02:05:26.000,81,11150112,5965,0,1774145125,13159.46943995999,28016.797425390003,53278.890909839996 2026-03-22,02:05:27.000,81,11150170,5605,0,1774145126,13159.47617627,28938.760187220003,53278.79309016 2026-03-22,02:05:28.000,81,11150189,6045,0,1774145127,13159.40881316999,27094.72187748,53278.828025760005 2026-03-22,02:05:29.000,81,11150187,6245,0,1774145128,13159.42902209999,33548.877108960005,53278.842 2026-03-22,02:05:30.000,81,11150171,7125,0,1774145129,13159.361658999995,26633.680578960004,53278.78610304 2026-03-22,02:05:31.000,81,11150180,5605,0,1774145130,13159.36839530999,33087.94154739,53278.81405152 2026-03-22,02:05:32.000,81,11150197,6205,0,1774145131,13159.32797744999,30782.925381299996,53278.779115920006 2026-03-22,02:05:33.000,81,11150197,6084,0,1774145132,13159.25387804,29860.856882520005,53278.828025760005 2026-03-22,02:05:34.000,81,11150158,6725,0,1774145133,13159.240405419994,31243.966679820005,53278.79309016 2026-03-22,02:05:36.000,81,11150138,6925,0,1774145135,13159.193251249999,36315.11785095,53278.76514168 2026-03-22,02:05:37.000,81,11150155,6965,0,1774145136,13159.152833389999,34471.0301973,53278.83501288 2026-03-22,02:05:38.000,81,11150165,6925,0,1774145137,13159.125888149989,32627.013034949996,53278.7371932 2026-03-22,02:05:39.000,81,11150176,5805,0,1774145138,13159.078733979994,25711.788308429997,53278.78610304 2026-03-22,02:05:40.000,81,11150193,6245,0,1774145139,13159.051788739998,29860.948521209997,53278.80007728001 2026-03-22,02:05:41.000,81,11150159,6405,0,1774145140,13159.038316119993,29860.856882520005,53278.83501288 2026-03-22,02:05:42.000,81,11150098,5645,0,1774145141,13159.065261359989,32626.928445390004,53278.76514168 2026-03-22,02:05:43.000,81,11150164,6885,0,1774145142,13159.078733979994,29399.801485739998,53278.86296136 2026-03-22,02:05:44.000,81,11150143,6245,0,1774145143,13159.085470289989,32626.914347130005,53278.84898712001 2026-03-22,02:05:45.000,81,11150138,5805,0,1774145144,13159.058525049993,33087.94154739,53278.779115920006 2026-03-22,02:05:47.000,81,11150145,7245,0,1774145146,13159.024843499988,32626.998936689997,53278.76514168 2026-03-22,02:05:48.000,81,11150198,5765,0,1774145147,13159.011370879998,24789.733907910006,53278.79309016 2026-03-22,02:05:49.000,81,11150104,5965,0,1774145148,13158.970953019998,32166.006982079998,53278.76514168 2026-03-22,02:05:50.000,81,11150176,6124,0,1774145149,13158.970953019998,24789.769153560002,53278.75116744001 2026-03-22,02:05:51.000,81,11150166,5525,0,1774145150,13158.917062539993,25250.754059040002,53278.75116744001 2026-03-22,02:05:52.000,81,11150147,7205,0,1774145151,13158.863172060002,32627.027133209995,53278.76514168 2026-03-22,02:05:53.000,81,11150160,6725,0,1774145152,13158.842963130002,29399.893124430004,53278.78610304 2026-03-22,02:05:54.000,81,11150165,6245,0,1774145153,13158.822754200002,26633.814512430006,53278.78610304 2026-03-22,02:05:55.000,81,11150195,6925,0,1774145154,13158.795808959992,28477.866920429995,53278.79309016 2026-03-22,02:05:56.000,81,11150179,6324,0,1774145155,13158.775600029992,28938.837727649996,53278.77212880001 2026-03-22,02:05:58.000,81,11150182,5765,0,1774145157,13158.748654789997,29860.892128170002,53278.81405152 2026-03-22,02:05:59.000,81,11150153,7005,0,1774145158,13158.728445859997,29860.849833390006,53278.77212880001 2026-03-22,02:06:00.000,81,11150204,6525,0,1774145159,13158.667819069997,30782.925381299996,53278.79309016 2026-03-22,02:06:01.000,81,11150195,6925,0,1774145160,13158.661082760002,30782.89013565,53278.8070644 2026-03-22,02:06:02.000,81,11150229,7285,0,1774145161,13158.654346449992,31243.931434169994,53278.779115920006 2026-03-22,02:06:03.000,81,11150122,6405,0,1774145162,13158.586983349996,32165.929441650005,53278.8070644 2026-03-22,02:06:04.000,81,11150172,5565,0,1774145163,13158.560038110001,32627.041231469993,53278.77212880001 2026-03-22,02:06:05.000,81,11150205,7085,0,1774145164,13158.566774419996,33549.10268112,53278.78610304 2026-03-22,02:06:06.000,81,11150192,6645,0,1774145165,13158.526356559996,29860.948521209997,53278.78610304 2026-03-22,02:06:07.000,81,11150150,5845,0,1774145166,13158.546565489996,29861.019012510005,53278.758154560004 2026-03-22,02:06:09.000,81,11150161,6365,0,1774145168,13158.546565489996,28939.006906769995,53278.75116744001 2026-03-22,02:06:10.000,81,11150166,5445,0,1774145169,13158.519620250001,30783.073413029997,53278.77212880001 2026-03-22,02:06:11.000,81,11150137,6365,0,1774145170,13158.580247040001,35854.224584159994,53278.81405152 2026-03-22,02:06:12.000,81,11150008,5884,0,1774145171,13158.593719659992,29861.019012510005,53278.876935600005 2026-03-22,02:06:13.000,81,11149964,5884,0,1774145172,13158.580247040001,23867.82753912,53278.828025760005 2026-03-22,02:06:14.000,81,11150005,6205,0,1774145173,13158.613928589992,30322.03916364,53278.79309016 2026-03-22,02:06:15.000,81,11150178,6565,0,1774145174,13158.613928589992,31705.127813550003,53278.86994848001 2026-03-22,02:06:16.000,81,11150167,7125,0,1774145175,13158.647610139997,32166.12681729,53278.83501288 2026-03-22,02:06:17.000,81,11150142,6685,0,1774145176,13158.688027999997,30783.094560419995,53278.81405152 2026-03-22,02:06:18.000,81,11150162,5684,0,1774145177,13158.674555379992,27555.939404250006,53278.84898712001 2026-03-22,02:06:20.000,81,11150151,6165,0,1774145179,13158.735182169992,28016.966604510002,53278.91885832001 2026-03-22,02:06:21.000,81,11150247,7165,0,1774145180,13158.755391099992,31244.02307286,53278.86296136 2026-03-22,02:06:22.000,81,11150144,5684,0,1774145181,13158.822754200002,23406.772142340007,53278.86296136 2026-03-22,02:06:23.000,81,11150100,5405,0,1774145182,13158.829490509997,27555.826618170002,53278.876935600005 2026-03-22,02:06:24.000,81,11150123,7285,0,1774145183,13158.876644679993,26633.856807210002,53278.890909839996 2026-03-22,02:06:25.000,81,11150149,6205,0,1774145184,13158.856435749993,31705.050273119996,53278.890909839996 2026-03-22,02:06:26.000,81,11150157,6245,0,1774145185,13158.890117299998,31243.938483300008,53278.89789696001 2026-03-22,02:06:27.000,81,11150151,7005,0,1774145186,13158.910326229998,31704.979781820002,53278.85597424 2026-03-22,02:06:28.000,81,11150189,7205,0,1774145187,13158.917062539993,34010.00299704001,53278.86994848001 2026-03-22,02:06:29.000,81,11150197,6084,0,1774145188,13158.991161949998,25250.711764260006,53278.96776816001 2026-03-22,02:06:31.000,81,11150173,7125,0,1774145190,13159.078733979994,30321.778345829996,53278.9118712 2026-03-22,02:06:32.000,81,11150131,6245,0,1774145191,13159.105679219989,31243.748156789996,53278.93981968001 2026-03-22,02:06:33.000,81,11150144,6605,0,1774145192,13159.132624459999,28938.710843310007,53278.9118712 2026-03-22,02:06:34.000,81,11150174,6605,0,1774145193,13159.152833389999,28477.620200880003,53278.98872952001 2026-03-22,02:06:35.000,81,11150159,6965,0,1774145194,13159.105679219989,29399.653454009996,53278.96078104 2026-03-22,02:06:36.000,81,11150176,5725,0,1774145195,13159.146097079989,28477.606102620004,53279.00270376 2026-03-22,02:06:37.000,81,11150238,6565,0,1774145196,13159.132624459999,31243.614223319993,53278.9817424 2026-03-22,02:06:38.000,81,11150162,5845,0,1774145197,13159.078733979994,29399.498373149996,53279.00270376 2026-03-22,02:06:39.000,81,11150182,6005,0,1774145198,13159.092206599998,28016.487263670002,53278.97475528 2026-03-22,02:06:40.000,81,11150157,7165,0,1774145199,13159.125888149989,28016.487263670002,53278.9817424 2026-03-22,02:06:42.000,81,11150203,7165,0,1774145201,13159.132624459999,29860.384590810005,53279.0516136 2026-03-22,02:06:43.000,81,11150160,5765,0,1774145202,13159.112415529999,32165.436002550006,53279.03763936001 2026-03-22,02:06:44.000,81,11150162,5845,0,1774145203,13159.098942909994,26633.292876809996,53278.96776816001 2026-03-22,02:06:45.000,81,11150204,6805,0,1774145204,13159.125888149989,33087.46220655,53278.925845440004 2026-03-22,02:06:46.000,81,11150138,5725,0,1774145205,13159.119151839994,32626.420908030006,53278.96776816001 2026-03-22,02:06:47.000,81,11150133,7165,0,1774145206,13159.119151839994,28477.253646120007,53279.01667800001 2026-03-22,02:06:48.000,81,11150168,5565,0,1774145207,13159.092206599998,33548.42596464,53279.03065224 2026-03-22,02:06:49.000,81,11150213,6124,0,1774145208,13159.092206599998,27094.143848820007,53279.00270376 2026-03-22,02:06:50.000,81,11150175,6245,0,1774145209,13159.119151839994,30321.25671021,53279.08654920001 2026-03-22,02:06:51.000,81,11150156,5925,0,1774145210,13159.078733979994,34931.352484560004,53279.044626480005 2026-03-22,02:06:53.000,81,11150136,5765,0,1774145212,13159.125888149989,32165.252725169994,53279.01667800001 2026-03-22,02:06:54.000,81,11150154,5884,0,1774145213,13159.078733979994,27555.05121387,53279.10052344 2026-03-22,02:06:55.000,81,11150164,6605,0,1774145214,13159.179778629994,31704.19027926,53279.114497680006 2026-03-22,02:06:56.000,81,11150179,6045,0,1774145215,13159.213460179999,28938.012979439998,53279.03763936001 2026-03-22,02:06:57.000,81,11150122,6284,0,1774145216,13159.22693279999,34009.09365927,53279.044626480005 2026-03-22,02:06:58.000,81,11150165,6925,0,1774145217,13159.22693279999,27554.945476919995,53279.03763936001 2026-03-22,02:06:59.000,81,11150140,6605,0,1774145218,13159.301032209994,28476.929386140007,53279.08654920001 2026-03-22,02:07:00.000,81,11150169,6245,0,1774145219,13159.321241139995,35853.04737945,53279.03065224 2026-03-22,02:07:01.000,81,11150180,6565,0,1774145220,13159.361658999995,28476.872993099998,53279.03065224 2026-03-22,02:07:02.000,81,11150199,6084,0,1774145221,13159.40881316999,31703.851921020003,53278.995716640005 2026-03-22,02:07:04.000,81,11150178,6885,0,1774145223,13159.523330439995,28476.746108759995,53279.06558784001 2026-03-22,02:07:05.000,81,11150148,6725,0,1774145224,13159.583957229996,28937.65347381,53279.08654920001 2026-03-22,02:07:06.000,81,11150152,5965,0,1774145225,13159.631111399991,27093.608114939998,53279.07956208 2026-03-22,02:07:07.000,81,11150184,6525,0,1774145226,13159.759101290001,26632.61616033,53279.03065224 2026-03-22,02:07:08.000,81,11150118,5925,0,1774145227,13159.779310220001,26632.552718160005,53279.03763936001 2026-03-22,02:07:09.000,81,11150180,6565,0,1774145228,13159.846673319997,25249.48521564,53279.044626480005 2026-03-22,02:07:10.000,81,11150191,7085,0,1774145229,13159.900563800002,29859.510498689997,53279.08654920001 2026-03-22,02:07:11.000,81,11150175,6565,0,1774145230,13159.893827489992,28937.449049040006,53279.058600719996 2026-03-22,02:07:12.000,81,11150151,6925,0,1774145231,13159.934245349992,29398.398708869994,53279.093536320004 2026-03-22,02:07:13.000,81,11150142,5965,0,1774145232,13159.981399520002,29398.426905390006,53279.114497680006 2026-03-22,02:07:15.000,81,11150158,6765,0,1774145234,13160.028553689997,28937.36445948,53279.15642040001 2026-03-22,02:07:16.000,81,11150199,7165,0,1774145235,13160.035289999993,26171.215356180008,53279.14943328 2026-03-22,02:07:17.000,81,11150169,6205,0,1774145236,13160.068971549998,25710.138812010002,53279.14244616 2026-03-22,02:07:18.000,81,11150195,7005,0,1774145237,13160.095916789993,33086.2286088,53279.19834312 2026-03-22,02:07:19.000,81,11150150,5645,0,1774145238,13160.102653100002,30320.185242449996,53279.20533024001 2026-03-22,02:07:20.000,81,11150183,6245,0,1774145239,13160.129598339998,38157.18945342,53279.17039464 2026-03-22,02:07:21.000,81,11150133,6205,0,1774145240,13160.136334649993,29398.01100672,53279.212317360005 2026-03-22,02:07:22.000,81,11150180,5884,0,1774145241,13160.163279889988,30320.023112459996,53279.17039464 2026-03-22,02:07:23.000,81,11150163,7165,0,1774145242,13160.183488819988,31241.985874289996,53279.19834312 2026-03-22,02:07:24.000,81,11150157,6885,0,1774145243,13160.163279889988,27092.93844759,53279.31712416 2026-03-22,02:07:26.000,81,11150148,5965,0,1774145245,13160.210434059998,26631.883050810007,53279.31013704 2026-03-22,02:07:27.000,81,11150165,6365,0,1774145246,13160.230642989998,28936.800529080007,53279.25424008001 2026-03-22,02:07:28.000,81,11150202,5805,0,1774145247,13160.257588229993,30319.719999869994,53279.30314992001 2026-03-22,02:07:29.000,81,11150176,6885,0,1774145248,13160.311478709998,29397.757238039994,53279.24026584 2026-03-22,02:07:30.000,81,11150138,5725,0,1774145249,13160.324951329989,31702.674716309994,53279.24725296 2026-03-22,02:07:31.000,81,11150240,6685,0,1774145250,13160.345160259989,27553.641387869997,53279.331098400005 2026-03-22,02:07:32.000,81,11150117,7005,0,1774145251,13160.399050739994,26631.594036480004,53279.366034 2026-03-22,02:07:33.000,81,11150210,5805,0,1774145252,13160.399050739994,27092.536647179993,53279.42193096001 2026-03-22,02:07:34.000,81,11150190,5965,0,1774145253,13160.419259669994,32624.440102499997,53279.380008240005 2026-03-22,02:07:35.000,81,11150160,6525,0,1774145254,13160.46641383999,29397.35543763,53279.38699536 2026-03-22,02:07:37.000,81,11150185,7245,0,1774145256,13160.500095389994,29858.326244850003,53279.33808552 2026-03-22,02:07:38.000,81,11150146,6965,0,1774145257,13160.47315015,28475.272840589998,53279.40096960001 2026-03-22,02:07:39.000,81,11150179,6245,0,1774145258,13160.50683169999,27553.246636590004,53279.428918080004 2026-03-22,02:07:40.000,81,11150170,6005,0,1774145259,13160.479886459994,28936.123812599995,53279.47084080001 2026-03-22,02:07:41.000,81,11150161,6045,0,1774145260,13160.48662276999,29397.129865470008,53279.53372488 2026-03-22,02:07:42.000,81,11150147,6284,0,1774145261,13160.432732289999,27553.169096159996,53279.47782792 2026-03-22,02:07:43.000,81,11150055,7205,0,1774145262,13160.44620490999,30780.042287129996,53279.46385368 2026-03-22,02:07:44.000,81,11149986,5684,0,1774145263,13160.47315015,27092.057306339993,53279.45686656 2026-03-22,02:07:45.000,81,11150179,6084,0,1774145264,13160.459677529994,27553.006966169996,53279.38699536 2026-03-22,02:07:46.000,81,11150148,6885,0,1774145265,13160.419259669994,29397.010030260004,53279.52673776 2026-03-22,02:07:48.000,81,11150198,6005,0,1774145267,13160.385578119989,31240.8368661,53279.46385368 2026-03-22,02:07:49.000,81,11150202,6525,0,1774145268,13160.412523359999,27552.8025414,53279.51975064001 2026-03-22,02:07:50.000,81,11150214,6805,0,1774145269,13160.432732289999,28474.744155840002,53279.46385368 2026-03-22,02:07:51.000,81,11150153,6084,0,1774145270,13160.365369189989,27552.682706189997,53279.51975064001 2026-03-22,02:07:52.000,81,11150155,7005,0,1774145271,13160.392314429999,28474.638418889997,53279.47084080001 2026-03-22,02:07:53.000,81,11150179,6205,0,1774145272,13160.372105499999,22942.608079230005,53279.49180216001 2026-03-22,02:07:54.000,81,11150243,6324,0,1774145273,13160.338423949994,25247.518508370005,53279.498789280005 2026-03-22,02:07:55.000,81,11150166,6485,0,1774145274,13160.324951329989,28013.427941250004,53279.47084080001 2026-03-22,02:07:56.000,81,11150173,7205,0,1774145275,13160.311478709998,31240.279984830006,53279.45686656 2026-03-22,02:07:57.000,81,11150119,6084,0,1774145276,13160.311478709998,28474.257765870003,53279.42193096001 2026-03-22,02:07:59.000,81,11150167,6405,0,1774145278,13160.196961439993,31240.124903970005,53279.5057764 2026-03-22,02:08:00.000,81,11150186,6565,0,1774145279,13160.176752509993,28473.996948059998,53279.44289232001 2026-03-22,02:08:01.000,81,11150202,5805,0,1774145280,13160.109389409998,26630.015031360002,53279.40096960001 2026-03-22,02:08:02.000,81,11150137,7085,0,1774145281,13160.068971549998,26168.91029067,53279.34507264 2026-03-22,02:08:03.000,81,11150187,7045,0,1774145282,13160.008344759997,28934.840870939996,53279.37302112001 2026-03-22,02:08:04.000,81,11150159,7405,0,1774145283,13159.934245349992,26168.839799370005,53279.33808552 2026-03-22,02:08:05.000,81,11150124,5684,0,1774145284,13159.873618559992,29856.669699299993,53279.34507264 2026-03-22,02:08:06.000,81,11150194,5765,0,1774145285,13159.779310220001,23863.724945459995,53279.35205976001 2026-03-22,02:08:07.000,81,11150164,5525,0,1774145286,13159.65805664,31239.462285750007,53279.27520144001 2026-03-22,02:08:08.000,81,11150115,6365,0,1774145287,13159.59069353999,32161.432096710007,53279.282188560006 2026-03-22,02:08:10.000,81,11150169,6485,0,1774145289,13159.45596734,30778.272955499997,53279.2961628 2026-03-22,02:08:11.000,81,11150203,6845,0,1774145290,13159.381867929995,26629.331265750006,53279.21930448 2026-03-22,02:08:12.000,81,11150211,7165,0,1774145291,13159.301032209994,26168.353409400006,53279.19834312 2026-03-22,02:08:13.000,81,11150184,6445,0,1774145292,13159.27408697,33544.11189708,53279.17738176 2026-03-22,02:08:14.000,81,11150145,7005,0,1774145293,13159.159569699994,28934.13595794,53279.212317360005 2026-03-22,02:08:15.000,81,11150166,6565,0,1774145294,13159.065261359989,28473.200396369997,53279.163407520005 2026-03-22,02:08:16.000,81,11150193,7125,0,1774145295,13158.923798850003,29395.13496168,53279.13545904001 2026-03-22,02:08:17.000,81,11150208,6765,0,1774145296,13158.816017889993,32622.036349169997,53279.17738176 2026-03-22,02:08:18.000,81,11150185,6365,0,1774145297,13158.654346449992,32621.99405439,53279.10052344 2026-03-22,02:08:19.000,81,11150176,6845,0,1774145298,13158.546565489996,29395.071519510006,53279.06558784001 2026-03-22,02:08:21.000,81,11150165,7085,0,1774145300,13158.37815774,28473.059413769995,53279.03065224 2026-03-22,02:08:22.000,81,11150202,5605,0,1774145301,13158.25016784999,25246.12278063,53279.044626480005 2026-03-22,02:08:23.000,81,11150218,6645,0,1774145302,13158.20974998999,29855.922491520003,53279.00969088 2026-03-22,02:08:24.000,81,11150198,5805,0,1774145303,13158.142386889995,32160.797675010006,53278.95379392 2026-03-22,02:08:25.000,81,11150166,5684,0,1774145304,13158.04807854999,32160.797675010006,53278.88392272 2026-03-22,02:08:26.000,81,11150240,6885,0,1774145305,13157.994188069999,31238.89835535,53278.876935600005 2026-03-22,02:08:27.000,81,11150215,6445,0,1774145306,13157.886407109989,27090.034206030003,53278.81405152 2026-03-22,02:08:28.000,81,11150134,6645,0,1774145307,13157.805571389988,28012.01811525,53278.77212880001 2026-03-22,02:08:29.000,81,11150153,7165,0,1774145308,13157.697790429993,31238.90540448,53278.71623184 2026-03-22,02:08:30.000,81,11150163,7125,0,1774145309,13157.563064230002,27090.05535342,53278.75116744001 2026-03-22,02:08:32.000,81,11150162,5765,0,1774145311,13157.334029689991,31238.997043170006,53278.660334880005 2026-03-22,02:08:33.000,81,11150247,6205,0,1774145312,13157.25993028,29395.015126469996,53278.63937352 2026-03-22,02:08:34.000,81,11150185,7365,0,1774145313,13157.11173145999,31699.981948650006,53278.63238640001 2026-03-22,02:08:35.000,81,11150172,5925,0,1774145314,13157.01068680999,26168.205377670005,53278.5974508 2026-03-22,02:08:36.000,81,11150223,7125,0,1774145315,13156.91637847,31700.087685599996,53278.5275796 2026-03-22,02:08:37.000,81,11150184,5725,0,1774145316,13156.822070129994,28473.207445499997,53278.46469552001 2026-03-22,02:08:38.000,81,11150169,7205,0,1774145317,13156.714289169999,28012.18729437,53278.422772800004 2026-03-22,02:08:39.000,81,11150219,6445,0,1774145318,13156.606508209989,26629.23257793,53278.40879856 2026-03-22,02:08:40.000,81,11150193,7245,0,1774145319,13156.539145109993,29395.205452979993,53278.29700464001 2026-03-22,02:08:41.000,81,11150180,5725,0,1774145320,13156.485254630003,28012.257785669994,53278.31097888 2026-03-22,02:08:43.000,81,11150179,7365,0,1774145322,13156.289901639997,25246.31310714,53278.30399176 2026-03-22,02:08:44.000,81,11150174,5645,0,1774145323,13156.188856989997,31700.158176900004,53278.2830304 2026-03-22,02:08:45.000,81,11150200,6885,0,1774145324,13156.155175439992,31700.165226030003,53278.2830304 2026-03-22,02:08:46.000,81,11150185,7205,0,1774145325,13156.033921859991,29856.162161939996,53278.24809480001 2026-03-22,02:08:47.000,81,11150174,5725,0,1774145326,13155.93961352,32161.19947542,53278.157262240005 2026-03-22,02:08:48.000,81,11150205,6845,0,1774145327,13155.87898673,34927.186448730004,53278.15027512001 2026-03-22,02:08:49.000,81,11150188,6645,0,1774145328,13155.79141469999,33083.197482899996,53278.15027512001 2026-03-22,02:08:50.000,81,11150182,5684,0,1774145329,13155.744260529995,29856.26789889,53278.08040392001 2026-03-22,02:08:51.000,81,11150235,5765,0,1774145330,13155.64995218999,31239.194418810002,53278.087391040004 2026-03-22,02:08:52.000,81,11150190,6805,0,1774145331,13155.60953432999,26629.352413140005,53278.0035456 2026-03-22,02:08:54.000,81,11150136,5845,0,1774145333,13155.56911646999,31700.20752081,53278.038481200005 2026-03-22,02:08:55.000,81,11150155,6165,0,1774145334,13155.555643849999,32622.212577419996,53278.03149408001 2026-03-22,02:08:56.000,81,11150191,6885,0,1774145335,13155.535434919999,29395.332337319996,53277.989571360005 2026-03-22,02:08:57.000,81,11150234,5645,0,1774145336,13155.495017059999,26168.374556790004,53277.97559712 2026-03-22,02:08:58.000,81,11150168,5645,0,1774145337,13155.508489679989,29856.366586710006,53277.919700160004 2026-03-22,02:08:59.000,81,11150197,6284,0,1774145338,13155.474808129999,34005.27303081,53277.90572592 2026-03-22,02:09:00.000,81,11150219,6284,0,1774145339,13155.454599199998,29856.359537580007,53277.870790320005 2026-03-22,02:09:01.000,81,11150193,6284,0,1774145340,13155.468071819989,25246.552777560006,53277.84982896 2026-03-22,02:09:02.000,81,11150237,6324,0,1774145341,13155.434390269998,29395.550860350006,53277.84284184001 2026-03-22,02:09:03.000,81,11150219,7205,0,1774145342,13155.407445029989,34005.46335732,53277.821880480005 2026-03-22,02:09:05.000,81,11150216,5845,0,1774145344,13155.461335509994,28012.65253695,53277.8288676 2026-03-22,02:09:06.000,81,11150211,6084,0,1774145345,13155.468071819989,29856.775436249998,53277.8288676 2026-03-22,02:09:07.000,81,11150162,5845,0,1774145346,13155.434390269998,29395.76233425,53277.772970640006 2026-03-22,02:09:08.000,81,11150030,5884,0,1774145347,13155.474808129999,29395.76233425,53277.80091912 2026-03-22,02:09:09.000,81,11150053,6245,0,1774145348,13155.454599199998,30778.801640250007,53277.752009280004 2026-03-22,02:09:10.000,81,11150061,6845,0,1774145349,13155.434390269998,26629.923392669996,53277.78694488 2026-03-22,02:09:11.000,81,11150185,6365,0,1774145350,13155.495017059999,33544.823859209995,53277.73104792 2026-03-22,02:09:12.000,81,11150124,5485,0,1774145351,13155.495017059999,31239.934577459993,53277.74502216001 2026-03-22,02:09:13.000,81,11150213,6485,0,1774145352,13155.508489679989,22020.116632649995,53277.71008656 2026-03-22,02:09:14.000,81,11150244,5485,0,1774145353,13155.508489679989,32622.98093259,53277.73104792 2026-03-22,02:09:16.000,81,11150167,6324,0,1774145355,13155.54890753999,29396.044299450004,53277.66816384 2026-03-22,02:09:17.000,81,11150229,7005,0,1774145356,13155.562380159994,28013.047288229995,53277.68213808 2026-03-22,02:09:18.000,81,11150140,6645,0,1774145357,13155.56911646999,28935.11578701,53277.66816384 2026-03-22,02:09:19.000,81,11150180,5725,0,1774145358,13155.562380159994,28474.180225439995,53277.64720248001 2026-03-22,02:09:20.000,81,11150173,6045,0,1774145359,13155.602798019994,31701.102760320005,53277.6891252 2026-03-22,02:09:21.000,81,11150225,6245,0,1774145360,13155.61627064,30318.140994750007,53277.66117672 2026-03-22,02:09:22.000,81,11150173,6405,0,1774145361,13155.63647957,33084.02928024001,53277.64021536 2026-03-22,02:09:23.000,81,11150173,7005,0,1774145362,13155.69037004999,26169.142911960007,53277.64021536 2026-03-22,02:09:24.000,81,11150207,6405,0,1774145363,13155.73752422,29857.106745359997,53277.68213808 2026-03-22,02:09:25.000,81,11150203,6084,0,1774145364,13155.703842669995,28013.16007431,53277.62624112001 2026-03-22,02:09:27.000,81,11150173,7525,0,1774145366,13155.67689743,32162.1581571,53277.67515096001 2026-03-22,02:09:28.000,81,11150189,7125,0,1774145367,13155.703842669995,30318.077552579998,53277.67515096001 2026-03-22,02:09:29.000,81,11150195,7165,0,1774145368,13155.71731529,29396.0795451,53277.605279760006 2026-03-22,02:09:30.000,81,11150187,6845,0,1774145369,13155.724051599995,31240.047363539998,53277.71008656 2026-03-22,02:09:31.000,81,11150198,6605,0,1774145370,13155.71057897999,28474.102685010002,53277.6891252 2026-03-22,02:09:32.000,81,11150193,7245,0,1774145371,13155.69710636,30318.084601709998,53277.64720248001 2026-03-22,02:09:33.000,81,11150204,6765,0,1774145372,13155.724051599995,30318.04935606,53277.68213808 2026-03-22,02:09:34.000,81,11150153,6324,0,1774145373,13155.79141469999,35388.98200416,53277.66117672 2026-03-22,02:09:35.000,81,11150174,6885,0,1774145374,13155.77794208,27552.076481009994,53277.654189600005 2026-03-22,02:09:36.000,81,11150139,6205,0,1774145375,13155.865514109995,33544.978940069996,53277.654189600005 2026-03-22,02:09:38.000,81,11150079,7365,0,1774145377,13155.946349829996,28935.12283614,53277.619254 2026-03-22,02:09:39.000,81,11150003,6284,0,1774145378,13156.013712929991,33084.12796806,53277.63322824 2026-03-22,02:09:40.000,81,11150117,6084,0,1774145379,13156.047394479996,31701.215546399995,53277.55636992001 2026-03-22,02:09:41.000,81,11150182,5965,0,1774145380,13156.067603409996,30318.267879089995,53277.63322824 2026-03-22,02:09:42.000,81,11150161,6165,0,1774145381,13156.161911750001,27091.274852910006,53277.64720248001 2026-03-22,02:09:43.000,81,11150138,6645,0,1774145382,13156.236011159992,29857.304120999994,53277.66816384 2026-03-22,02:09:44.000,81,11150189,6124,0,1774145383,13156.337055809992,30779.288030220006,53277.73104792 2026-03-22,02:09:45.000,81,11150195,7165,0,1774145384,13156.411155219997,28935.376604820005,53277.6891252 2026-03-22,02:09:46.000,81,11150155,6885,0,1774145385,13156.552617729998,28013.406793860006,53277.7589964 2026-03-22,02:09:47.000,81,11150126,6485,0,1774145386,13156.673871309999,30318.500500380003,53277.80091912 2026-03-22,02:09:49.000,81,11150160,6084,0,1774145388,13156.902905849995,30318.5286969,53277.821880480005 2026-03-22,02:09:50.000,81,11150189,6965,0,1774145389,13157.024159429995,28935.552833070004,53277.81489336001 2026-03-22,02:09:51.000,81,11150157,6965,0,1774145390,13157.17235824999,29857.579037069998,53277.85681608 2026-03-22,02:09:52.000,81,11150177,6845,0,1774145391,13157.313820759991,28935.616275239998,53277.80790624 2026-03-22,02:09:53.000,81,11150224,5684,0,1774145392,13157.468755889997,30779.66868324,53277.80790624 2026-03-22,02:09:54.000,81,11150179,6045,0,1774145393,13157.623691020002,27091.67665332,53277.92668728 2026-03-22,02:09:55.000,81,11150180,6565,0,1774145394,13157.751680909998,29857.69887228,53277.91271304001 2026-03-22,02:09:56.000,81,11150171,6245,0,1774145395,13157.947033899989,31240.66063785,53277.96162288001 2026-03-22,02:09:57.000,81,11150160,5925,0,1774145396,13158.081760099994,28935.74315958,53277.90572592 2026-03-22,02:09:58.000,81,11150169,6365,0,1774145397,13158.17606844,27091.754193750006,53277.96861 2026-03-22,02:10:00.000,81,11150177,7285,0,1774145399,13158.35794881,30318.740170799996,53278.01751984 2026-03-22,02:10:01.000,81,11150185,6324,0,1774145400,13158.47920239,28013.78744688,53278.01751984 2026-03-22,02:10:02.000,81,11150011,6045,0,1774145401,13158.620664900001,31701.701936369995,53278.087391040004 2026-03-22,02:10:03.000,81,11150032,5725,0,1774145402,13158.681291690002,26169.791431920006,53278.12232664 2026-03-22,02:10:04.000,81,11150161,6405,0,1774145403,13158.741918480002,27091.82468505,53278.09437816 2026-03-22,02:10:05.000,81,11150117,6284,0,1774145404,13158.809281579997,32162.841922709995,53278.19219784 2026-03-22,02:10:06.000,81,11150159,6925,0,1774145405,13158.863172060002,30318.923448179994,53278.24809480001 2026-03-22,02:10:07.000,81,11150176,5645,0,1774145406,13158.957480399993,33084.94566714,53278.255081920004 2026-03-22,02:10:08.000,81,11150160,5684,0,1774145407,13158.957480399993,32624.003056440008,53278.23412056 2026-03-22,02:10:09.000,81,11150180,6565,0,1774145408,13158.917062539993,29397.010030260004,53278.26206904 2026-03-22,02:10:11.000,81,11150192,5725,0,1774145410,13158.937271469993,36311.97393897,53278.373862960005 2026-03-22,02:10:12.000,81,11150160,6124,0,1774145411,13158.930535159998,30779.978844960002,53278.48565688001 2026-03-22,02:10:13.000,81,11150152,5884,0,1774145412,13158.869908369998,34467.87923619,53278.443734160006 2026-03-22,02:10:14.000,81,11150186,6725,0,1774145413,13158.829490509997,25247.934407039997,53278.40879856 2026-03-22,02:10:15.000,81,11150176,6685,0,1774145414,13158.762127410002,29396.847900270004,53278.47866976 2026-03-22,02:10:16.000,81,11150190,6685,0,1774145415,13158.708236929997,30318.775416450007,53278.42975992 2026-03-22,02:10:17.000,81,11150160,5565,0,1774145416,13158.640873830002,32162.722087500006,53278.48565688001 2026-03-22,02:10:18.000,81,11150132,6445,0,1774145417,13158.560038110001,26630.712895229997,53278.41578568001 2026-03-22,02:10:19.000,81,11150153,6405,0,1774145418,13158.45899346,31240.65358872,53278.50661824 2026-03-22,02:10:20.000,81,11150157,6084,0,1774145419,13158.37815774,31240.625392200003,53278.555528079996 2026-03-22,02:10:22.000,81,11150124,5805,0,1774145421,13158.16933212999,29857.515594900004,53278.54854096 2026-03-22,02:10:23.000,81,11150158,5884,0,1774145422,13158.06828747999,28013.540727329993,53278.53456672001 2026-03-22,02:10:24.000,81,11150194,6565,0,1774145423,13157.940297589994,28474.483338029997,53278.56950232 2026-03-22,02:10:25.000,81,11150124,6565,0,1774145424,13157.872934489998,34006.450235519995,53278.52059248 2026-03-22,02:10:26.000,81,11150179,7125,0,1774145425,13157.798835079993,28935.4188996,53278.555528079996 2026-03-22,02:10:27.000,81,11150178,6645,0,1774145426,13157.717999359993,28013.434990380003,53278.52059248 2026-03-22,02:10:28.000,81,11150193,6845,0,1774145427,13157.610218399997,30318.352468650002,53278.58347656001 2026-03-22,02:10:29.000,81,11150230,6725,0,1774145428,13157.536118989992,29857.304120999994,53278.57648944 2026-03-22,02:10:30.000,81,11150137,6965,0,1774145429,13157.482228510002,33084.24075414,53278.47168264 2026-03-22,02:10:31.000,81,11150192,6725,0,1774145430,13157.387920169997,35850.31231701,53278.53456672001 2026-03-22,02:10:33.000,81,11150143,6245,0,1774145432,13157.212776109991,28013.29400778,53278.42975992 2026-03-22,02:10:34.000,81,11150154,6725,0,1774145433,13157.15888563,29857.282973609996,53278.42975992 2026-03-22,02:10:35.000,81,11150171,7165,0,1774145434,13157.084786219995,23864.31002325,53278.41578568001 2026-03-22,02:10:36.000,81,11150200,6485,0,1774145435,13156.99721419,28935.26381874,53278.41578568001 2026-03-22,02:10:37.000,81,11150181,6405,0,1774145436,13156.92985108999,25247.285887079997,53278.387837199996 2026-03-22,02:10:38.000,81,11150109,6885,0,1774145437,13156.89616954,30318.155093010006,53278.31796600001 2026-03-22,02:10:39.000,81,11150200,5645,0,1774145438,13156.83554275,31701.102760320005,53278.35988872 2026-03-22,02:10:40.000,81,11150249,7085,0,1774145439,13156.774915959999,31701.060465539995,53278.35988872 2026-03-22,02:10:41.000,81,11150200,6685,0,1774145440,13156.700816549994,24325.076405700005,53278.26905616001 2026-03-22,02:10:42.000,81,11150171,6165,0,1774145441,13156.646926069989,31239.920479199995,53278.26905616001 2026-03-22,02:10:44.000,81,11150161,6324,0,1774145443,13156.525672489988,29856.824780159994,53278.206172080005 2026-03-22,02:10:45.000,81,11150198,5765,0,1774145444,13156.465045700003,28012.849912589998,53278.2830304 2026-03-22,02:10:46.000,81,11150194,5845,0,1774145445,13156.357264739992,28473.750228510005,53278.23412056 2026-03-22,02:10:47.000,81,11150155,6284,0,1774145446,13156.316846879992,30778.681805040003,53278.17123648 2026-03-22,02:10:48.000,81,11150186,5565,0,1774145447,13156.195593299992,28934.62939704,53278.16424936 2026-03-22,02:10:49.000,81,11150222,7005,0,1774145448,13156.067603409996,30317.520671310005,53278.157262240005 2026-03-22,02:10:50.000,81,11150171,6965,0,1774145449,13155.95308613999,26168.5648833,53278.17822360001 2026-03-22,02:10:51.000,81,11150208,5765,0,1774145450,13155.81162362999,28934.46021792,53278.13630088 2026-03-22,02:10:52.000,81,11150154,6525,0,1774145451,13155.63647957,33083.3384655,53278.18521072 2026-03-22,02:10:53.000,81,11150161,6284,0,1774145452,13155.521962299994,28012.377620879997,53278.157262240005 2026-03-22,02:10:55.000,81,11150198,6045,0,1774145454,13155.212092039998,28934.276940540003,53278.10136528001 2026-03-22,02:10:56.000,81,11150201,6124,0,1774145455,13154.989793809997,31700.158176900004,53278.08040392001 2026-03-22,02:10:57.000,81,11150180,6485,0,1774145456,13154.814649749991,28012.208441759998,53278.10136528001 2026-03-22,02:10:58.000,81,11150142,6685,0,1774145457,13154.61256044999,27551.258781929995,53278.08040392001 2026-03-22,02:10:59.000,81,11150203,6365,0,1774145458,13154.41720746,27551.20238889,53278.052455439996 2026-03-22,02:11:00.000,81,11150183,6124,0,1774145459,13154.255536019999,31700.122931250007,53278.052455439996 2026-03-22,02:11:01.000,81,11150153,7325,0,1774145460,13154.073655649998,35387.945782049996,53277.94764864 2026-03-22,02:11:02.000,81,11150210,6805,0,1774145461,13153.911984209997,33082.99305813,53277.96162288001 2026-03-22,02:11:03.000,81,11150124,6685,0,1774145462,13153.743576460001,31699.996046910004,53277.93367440001 2026-03-22,02:11:04.000,81,11150147,7165,0,1774145463,13153.56169609,29856.000031949996,53277.85681608 2026-03-22,02:11:06.000,81,11150193,6365,0,1774145465,13153.23835321,32621.8319244,53277.81489336001 2026-03-22,02:11:07.000,81,11150176,6725,0,1774145466,13153.063209149994,21558.060259410006,53277.76598352001 2026-03-22,02:11:08.000,81,11150153,6405,0,1774145467,13152.901537709993,28472.756301179994,53277.73803504 2026-03-22,02:11:09.000,81,11150200,6005,0,1774145468,13152.773547819997,28933.67776449,53277.703099440005 2026-03-22,02:11:10.000,81,11150219,6245,0,1774145469,13152.652294239997,30316.547891370006,53277.66816384 2026-03-22,02:11:11.000,81,11150223,6284,0,1774145470,13152.504095420001,29394.437097810005,53277.605279760006 2026-03-22,02:11:12.000,81,11150165,6284,0,1774145471,13152.38284184,30316.343466599996,53277.52143432 2026-03-22,02:11:13.000,81,11150156,5684,0,1774145472,13152.268324569995,30777.257880780002,53277.50746008001 2026-03-22,02:11:14.000,81,11150193,7045,0,1774145473,13152.167279919995,34464.9679455,53277.56335704 2026-03-22,02:11:15.000,81,11150200,6685,0,1774145474,13152.09318050999,28933.071539309996,53277.46553736 2026-03-22,02:11:17.000,81,11150206,6084,0,1774145476,13151.904563829994,31237.76344542,53277.35374344 2026-03-22,02:11:18.000,81,11150156,6685,0,1774145477,13151.837200729999,28010.791566629996,53277.381691919996 2026-03-22,02:11:19.000,81,11150213,7205,0,1774145478,13151.756365009998,27088.723067850005,53277.26291088001 2026-03-22,02:11:20.000,81,11150158,5965,0,1774145479,13151.689001909988,31237.432136310003,53277.33976920001 2026-03-22,02:11:21.000,81,11150211,6124,0,1774145480,13151.601429879993,26166.548832119995,53277.32579496 2026-03-22,02:11:22.000,81,11150175,6124,0,1774145481,13151.527330470002,28471.459261259995,53277.3048336 2026-03-22,02:11:23.000,81,11150157,6165,0,1774145482,13151.426285820002,29393.273991359994,53277.22797528 2026-03-22,02:11:24.000,81,11150182,5725,0,1774145483,13151.325241170001,30315.215605799996,53277.22098816001 2026-03-22,02:11:25.000,81,11150171,6205,0,1774145484,13151.210723899996,27549.306172919998,53277.17906544 2026-03-22,02:11:26.000,81,11150159,7005,0,1774145485,13151.10294294,27549.334369439995,53277.12316848001 2026-03-22,02:11:28.000,81,11150184,6885,0,1774145487,13150.95474411999,29854.04037381,53277.03932304 2026-03-22,02:11:29.000,81,11150181,7245,0,1774145488,13150.84022685,32619.865217130005,53277.02534880001 2026-03-22,02:11:30.000,81,11150208,6565,0,1774145489,13150.766127439994,27549.080600760004,53276.96945184 2026-03-22,02:11:31.000,81,11150174,6965,0,1774145490,13150.73244588999,31236.797714610002,53276.94849048 2026-03-22,02:11:32.000,81,11150200,5965,0,1774145491,13150.631401239989,26627.040298499996,53276.934516240006 2026-03-22,02:11:33.000,81,11150187,6565,0,1774145492,13150.584247069994,27548.94666729,53276.95547760001 2026-03-22,02:11:34.000,81,11150205,6324,0,1774145493,13150.523620279993,32619.696038010006,53276.94150336 2026-03-22,02:11:35.000,81,11150182,6605,0,1774145494,13150.449520869988,27548.911421640005,53276.96945184 2026-03-22,02:11:36.000,81,11150180,6685,0,1774145495,13150.395630389998,29853.807752520006,53276.8506708 2026-03-22,02:11:37.000,81,11150169,6124,0,1774145496,13150.375421459998,32619.59030106,53276.87163216 2026-03-22,02:11:39.000,81,11150140,5925,0,1774145498,13150.314794669997,29392.710060960002,53276.80874808001 2026-03-22,02:11:40.000,81,11150155,6205,0,1774145499,13150.227222640002,29853.652671660006,53276.85765792001 2026-03-22,02:11:41.000,81,11150201,6445,0,1774145500,13150.200277399992,29853.55398384,53276.87163216 2026-03-22,02:11:42.000,81,11150159,6205,0,1774145501,13150.193541089997,24321.854953290007,53276.864645040005 2026-03-22,02:11:43.000,81,11150103,5884,0,1774145502,13150.173332159997,28470.542874360006,53276.815735200005 2026-03-22,02:11:44.000,81,11150178,5845,0,1774145503,13150.166595850002,31236.431159850006,53276.72490264 2026-03-22,02:11:45.000,81,11150152,6645,0,1774145504,13150.159859539992,28470.5992674,53276.766825360006 2026-03-22,02:11:46.000,81,11150165,6925,0,1774145505,13150.146386920002,30775.460352630005,53276.72490264 2026-03-22,02:11:47.000,81,11150194,6525,0,1774145506,13150.146386920002,31236.417061590008,53276.78778672001 2026-03-22,02:11:48.000,81,11150172,6725,0,1774145507,13150.139650609992,27087.595207050006,53276.71791552001 2026-03-22,02:11:50.000,81,11150166,5965,0,1774145509,13150.085760130001,26165.632445220006,53276.745864000004 2026-03-22,02:11:51.000,81,11150180,6685,0,1774145510,13150.072287509996,26165.597199569995,53276.83669656001 2026-03-22,02:11:52.000,81,11150233,6245,0,1774145511,13150.058814889991,26626.483417230003,53276.82272232 2026-03-22,02:11:53.000,81,11150223,7045,0,1774145512,13150.045342270001,29392.287113159997,53276.815735200005 2026-03-22,02:11:54.000,81,11150156,6445,0,1774145513,13150.025133340001,31236.19148943,53276.77381248 2026-03-22,02:11:55.000,81,11150143,7125,0,1774145514,13150.038605959991,27087.440126190006,53276.77381248 2026-03-22,02:11:56.000,81,11150158,6645,0,1774145515,13150.092496439996,28931.25286377,53276.766825360006 2026-03-22,02:11:57.000,81,11150175,7085,0,1774145516,13150.159859539992,32619.068665440005,53276.766825360006 2026-03-22,02:11:58.000,81,11150225,6284,0,1774145517,13150.240695259992,24782.409861840002,53276.79477384 2026-03-22,02:11:59.000,81,11150162,5684,0,1774145518,13150.281113119992,30775.02330657,53276.7807996 2026-03-22,02:12:01.000,81,11150176,6885,0,1774145520,13150.456257179998,26165.287037849994,53276.87861928001 2026-03-22,02:12:02.000,81,11150222,5684,0,1774145521,13150.530356589989,24321.333317669996,53276.89259352 2026-03-22,02:12:03.000,81,11150136,5925,0,1774145522,13150.611192309989,24321.375612450007,53276.87163216 2026-03-22,02:12:04.000,81,11150228,5565,0,1774145523,13150.718973269999,31696.957871880004,53276.88560640001 2026-03-22,02:12:05.000,81,11150160,5925,0,1774145524,13150.806545299994,27087.17225925,53276.90656776001 2026-03-22,02:12:06.000,81,11150177,5965,0,1774145525,13150.887381019995,25243.25378472,53276.934516240006 2026-03-22,02:12:07.000,81,11150174,5725,0,1774145526,13150.98168936,31696.943773620005,53277.01836168 2026-03-22,02:12:08.000,81,11150169,7365,0,1774145527,13151.10294294,30774.966913530006,53277.0602844 2026-03-22,02:12:09.000,81,11150177,6165,0,1774145528,13151.177042349991,28470.091730040003,53277.08823288 2026-03-22,02:12:10.000,81,11150142,5684,0,1774145529,13151.251141759996,29853.032348220004,53277.151116960005 2026-03-22,02:12:12.000,81,11150194,5805,0,1774145531,13151.459967369992,29853.025299090004,53277.24194952001 2026-03-22,02:12:13.000,81,11150158,6525,0,1774145532,13151.567748330002,30775.002159180003,53277.28387224 2026-03-22,02:12:14.000,81,11150218,5765,0,1774145533,13151.715947149998,28931.140077689997,53277.3048336 2026-03-22,02:12:15.000,81,11150188,6725,0,1774145534,13151.89109120999,27087.242750549995,53277.38867904001 2026-03-22,02:12:16.000,81,11150148,5765,0,1774145535,13152.01234478999,29853.123986909995,53277.486498720005 2026-03-22,02:12:17.000,81,11150213,7125,0,1774145536,13152.15380729999,23399.48334192,53277.5144472 2026-03-22,02:12:18.000,81,11150154,6725,0,1774145537,13152.36263291,27087.299143590004,53277.61226688 2026-03-22,02:12:19.000,81,11150177,6284,0,1774145538,13152.504095420001,25243.472307749995,53277.67515096001 2026-03-22,02:12:20.000,81,11150191,7205,0,1774145539,13152.598403759992,30775.129043520006,53277.68213808 2026-03-22,02:12:21.000,81,11150180,6525,0,1774145540,13152.733129959997,28470.394842630005,53277.77995776 2026-03-22,02:12:23.000,81,11150148,6045,0,1774145542,13152.921746639993,25243.627388609995,53277.870790320005 2026-03-22,02:12:24.000,81,11150142,5965,0,1774145543,13153.036263909999,30314.38380846,53277.96162288001 2026-03-22,02:12:25.000,81,11150178,5725,0,1774145544,13153.11036331999,27548.615358180003,53277.98258424001 2026-03-22,02:12:26.000,81,11150213,7365,0,1774145545,13153.25182582999,28931.570074620002,53278.05944256001 2026-03-22,02:12:27.000,81,11150154,6685,0,1774145546,13153.346134169995,29853.55398384,53278.05944256001 2026-03-22,02:12:28.000,81,11150190,6685,0,1774145547,13153.49433298999,24321.854953290007,53278.11533952 2026-03-22,02:12:29.000,81,11150160,5605,0,1774145548,13153.662740740001,25704.823767990005,53278.18521072 2026-03-22,02:12:30.000,81,11150167,6765,0,1774145549,13153.750312769997,32158.513756889995,53278.31796600001 2026-03-22,02:12:31.000,81,11150129,7325,0,1774145550,13153.851357419997,25704.915406679997,53278.36687584001 2026-03-22,02:12:32.000,81,11150127,6165,0,1774145551,13153.952402069997,32158.6335921,53278.422772800004 2026-03-22,02:12:34.000,81,11150143,7445,0,1774145553,13154.194909229998,27548.883225120007,53278.555528079996 2026-03-22,02:12:35.000,81,11150159,7005,0,1774145554,13154.32963542999,25244.03623815,53278.58347656001 2026-03-22,02:12:36.000,81,11150190,6765,0,1774145555,13154.43068007999,29853.87119469,53278.667322 2026-03-22,02:12:37.000,81,11150151,7045,0,1774145556,13154.57214258999,25244.106729449995,53278.79309016 2026-03-22,02:12:38.000,81,11150200,6765,0,1774145557,13154.61256044999,27548.996011199997,53278.77212880001 2026-03-22,02:12:39.000,81,11150197,7365,0,1774145558,13154.706868789995,30314.898394949996,53278.89789696001 2026-03-22,02:12:40.000,81,11150213,6925,0,1774145559,13154.848331299996,25244.21951553,53278.98872952001 2026-03-22,02:12:41.000,81,11150147,6165,0,1774145560,13154.942639640001,28010.030260590007,53279.114497680006 2026-03-22,02:12:42.000,81,11150187,6045,0,1774145561,13155.070629529997,24322.284950219997,53279.163407520005 2026-03-22,02:12:43.000,81,11149989,6084,0,1774145562,13155.191883109997,28010.150095799996,53279.26821432 2026-03-22,02:12:45.000,81,11150191,7325,0,1774145564,13155.400708719993,28010.164194059995,53279.30314992001 2026-03-22,02:12:46.000,81,11150154,6565,0,1774145565,13155.528698609989,28471.191394320005,53279.44289232001 2026-03-22,02:12:47.000,81,11150167,7285,0,1774145566,13155.62974325999,32159.007195989994,53279.51975064001 2026-03-22,02:12:48.000,81,11150207,7085,0,1774145567,13155.744260529995,30776.14411824,53279.58962184001 2026-03-22,02:12:49.000,81,11150130,5884,0,1774145568,13155.845305179995,29393.154156150005,53279.63154456 2026-03-22,02:12:50.000,81,11150195,6124,0,1774145569,13155.89919566,31698.170322239996,53279.6455188 2026-03-22,02:12:51.000,81,11150134,5805,0,1774145570,13156.006976619996,28010.41091361,53279.70141576 2026-03-22,02:12:52.000,81,11150151,6885,0,1774145571,13156.094548649991,27549.404860740004,53279.785261200006 2026-03-22,02:12:53.000,81,11150149,6324,0,1774145572,13156.175384369992,27088.46225004,53279.86910664 2026-03-22,02:12:54.000,81,11150160,5725,0,1774145573,13156.262956400002,28471.41696648,53279.98788768 2026-03-22,02:12:56.000,81,11150121,7205,0,1774145575,13156.390946289997,24322.792487579994,53280.05775888 2026-03-22,02:12:57.000,81,11150170,6885,0,1774145576,13156.451573079998,32159.486536829994,53280.19051416001 2026-03-22,02:12:58.000,81,11150150,5684,0,1774145577,13156.518936179993,25244.818691580003,53280.18352704 2026-03-22,02:12:59.000,81,11150166,6605,0,1774145578,13156.559354039993,25705.84589184,53280.24641112 2026-03-22,02:13:00.000,81,11150154,6725,0,1774145579,13156.593035589998,29854.68184464,53280.35121792 2026-03-22,02:13:01.000,81,11150210,5805,0,1774145580,13156.653662379998,26627.836850189997,53280.337243680005 2026-03-22,02:13:02.000,81,11150163,6124,0,1774145581,13156.714289169999,29854.731188549995,53280.32326944 2026-03-22,02:13:03.000,81,11150151,5884,0,1774145582,13156.734498099999,32620.689965340003,53280.414102 2026-03-22,02:13:04.000,81,11150156,5765,0,1774145583,13156.801861199994,33081.766509509995,53280.49096032 2026-03-22,02:13:05.000,81,11150249,7365,0,1774145584,13156.795124889999,26627.900292360006,53280.58878 2026-03-22,02:13:07.000,81,11150196,5765,0,1774145586,13156.83554275,29854.879220279996,53280.64467696001 2026-03-22,02:13:08.000,81,11150170,5725,0,1774145587,13156.82880643999,29854.893318539995,53280.67961256 2026-03-22,02:13:09.000,81,11150168,5884,0,1774145588,13156.86922429999,27088.969787399998,53280.77743224 2026-03-22,02:13:10.000,81,11150166,6645,0,1774145589,13156.85575168,25245.072460259995,53280.86127768001 2026-03-22,02:13:11.000,81,11150145,7325,0,1774145590,13156.862487989994,25245.086558519994,53280.80538072 2026-03-22,02:13:12.000,81,11150189,6124,0,1774145591,13156.84901536999,23862.21643164,53280.88223904001 2026-03-22,02:13:13.000,81,11150148,5765,0,1774145592,13156.82880643999,30315.927567930004,53280.9032004 2026-03-22,02:13:14.000,81,11150135,6124,0,1774145593,13156.842279059994,33081.808804290005,53280.91717464 2026-03-22,02:13:15.000,81,11150176,6485,0,1774145594,13156.80859750999,28932.958753230007,53281.00102008001 2026-03-22,02:13:16.000,81,11150195,6245,0,1774145595,13156.795124889999,29855.00610462,53280.99403296 2026-03-22,02:13:18.000,81,11150164,6645,0,1774145597,13156.727761789989,29855.048399399995,53281.09185264 2026-03-22,02:13:19.000,81,11150156,6685,0,1774145598,13156.660398689994,28472.143026870006,53281.13377536 2026-03-22,02:13:20.000,81,11150175,6205,0,1774145599,13156.599771899993,33082.06257297,53281.1826852 2026-03-22,02:13:21.000,81,11150154,5925,0,1774145600,13156.451573079998,31699.157200439993,53281.154736720004 2026-03-22,02:13:22.000,81,11150169,6205,0,1774145601,13156.350528429997,27089.378636940004,53281.21063368 2026-03-22,02:13:23.000,81,11150208,5805,0,1774145602,13156.236011159992,30777.300175559998,53281.28749200001 2026-03-22,02:13:24.000,81,11150164,5765,0,1774145603,13156.081076030001,28011.482381370006,53281.294479120006 2026-03-22,02:13:25.000,81,11150186,6885,0,1774145604,13155.905931969995,27089.561914320002,53281.30146624 2026-03-22,02:13:26.000,81,11150163,7085,0,1774145605,13155.77120576999,29394.549883889995,53281.31544048001 2026-03-22,02:13:27.000,81,11150168,6685,0,1774145606,13155.61627064,31238.538849720004,53281.28749200001 2026-03-22,02:13:29.000,81,11150192,6725,0,1774145608,13155.340081929993,30777.680828580007,53281.294479120006 2026-03-22,02:13:30.000,81,11150165,6965,0,1774145609,13155.212092039998,29855.718066750007,53281.32941472 2026-03-22,02:13:31.000,81,11150218,6405,0,1774145610,13155.057156909992,33082.67584728,53281.28749200001 2026-03-22,02:13:32.000,81,11150194,5645,0,1774145611,13154.888749159996,31699.777523879995,53281.2525564 2026-03-22,02:13:33.000,81,11150209,6245,0,1774145612,13154.787704509996,29394.8107017,53281.28050488 2026-03-22,02:13:34.000,81,11150137,7045,0,1774145613,13154.67318723999,29855.844951089995,53281.273517760004 2026-03-22,02:13:35.000,81,11150200,5684,0,1774145614,13154.51825211,26167.95160899,53281.30146624 2026-03-22,02:13:36.000,81,11150194,5725,0,1774145615,13154.43741639,31699.833916920004,53281.31544048001 2026-03-22,02:13:37.000,81,11150162,6005,0,1774145616,13154.32963542999,29855.9647863,53281.224607920005 2026-03-22,02:13:38.000,81,11150151,6165,0,1774145617,13154.215118159998,29394.937586040003,53281.24556928001 2026-03-22,02:13:40.000,81,11150150,5684,0,1774145619,13153.986083620002,29395.050372120008,53281.19665944001 2026-03-22,02:13:41.000,81,11150185,6565,0,1774145620,13153.898511589992,29395.057421250007,53281.154736720004 2026-03-22,02:13:42.000,81,11150179,6445,0,1774145621,13153.817675869992,26168.282918099998,53281.1826852 2026-03-22,02:13:43.000,81,11150154,6485,0,1774145622,13153.703158600001,29856.197407590007,53281.13377536 2026-03-22,02:13:44.000,81,11150149,7205,0,1774145623,13153.615586569991,28473.270887670005,53281.04992992001 2026-03-22,02:13:45.000,81,11150132,5805,0,1774145624,13153.53475084999,28934.227596630008,53281.112814 2026-03-22,02:13:46.000,81,11150126,6725,0,1774145625,13153.447178819995,32161.227671939996,53281.08486552 2026-03-22,02:13:47.000,81,11150182,6365,0,1774145626,13153.366343099995,29856.26789889,53281.00102008001 2026-03-22,02:13:48.000,81,11150196,5805,0,1774145627,13153.27203475999,31239.22261533,53281.00102008001 2026-03-22,02:13:49.000,81,11150184,5884,0,1774145628,13153.204671659994,33083.27502333,53281.008007200006 2026-03-22,02:13:51.000,81,11150200,6725,0,1774145630,13153.016054979998,29856.458225399998,53280.889226160005 2026-03-22,02:13:52.000,81,11150164,5765,0,1774145631,13152.941955569993,31239.52572792,53280.96608448 2026-03-22,02:13:53.000,81,11150159,7125,0,1774145632,13152.840910919993,27551.632385820005,53280.98005872001 2026-03-22,02:13:54.000,81,11150158,6685,0,1774145633,13152.753338889997,27551.69582799,53280.8682648 2026-03-22,02:13:55.000,81,11150241,6365,0,1774145634,13152.672503169997,28473.729081120007,53280.88223904001 2026-03-22,02:13:56.000,81,11150149,7085,0,1774145635,13152.578194829992,33083.66272548,53280.82634208 2026-03-22,02:13:57.000,81,11150248,6045,0,1774145636,13152.490622799996,32161.784553210004,53280.84730344 2026-03-22,02:13:58.000,81,11150184,6805,0,1774145637,13152.40305077,30317.837882160005,53280.77743224 2026-03-22,02:13:59.000,81,11150161,6324,0,1774145638,13152.27506087999,28934.94660789,53280.78441936001 2026-03-22,02:14:00.000,81,11150201,7165,0,1774145639,13152.15380729999,28012.948600410004,53280.73550952 2026-03-22,02:14:02.000,81,11150187,6405,0,1774145641,13151.95171799999,29396.016102930007,53280.7285224 2026-03-22,02:14:03.000,81,11150182,6124,0,1774145642,13151.857409659999,25708.08046605,53280.70756104 2026-03-22,02:14:04.000,81,11150178,5925,0,1774145643,13151.763101319993,30779.062458059998,53280.602754240004 2026-03-22,02:14:05.000,81,11150172,6765,0,1774145644,13151.648584049988,29396.09364336,53280.61672848001 2026-03-22,02:14:06.000,81,11150196,6685,0,1774145645,13151.540803089993,31701.025219889998,53280.53288304 2026-03-22,02:14:07.000,81,11150181,6965,0,1774145646,13151.439758439992,28935.10168875,53280.52589592001 2026-03-22,02:14:08.000,81,11150153,6165,0,1774145647,13151.352186409997,36771.97901538,53280.49794744001 2026-03-22,02:14:09.000,81,11150196,5485,0,1774145648,13151.284823310001,27552.069431879994,53280.44205048 2026-03-22,02:14:10.000,81,11150180,6605,0,1774145649,13151.177042349991,27552.139923180002,53280.49794744001 2026-03-22,02:14:11.000,81,11150193,5884,0,1774145650,13151.11641555999,28013.061386489993,53280.47698608001 2026-03-22,02:14:13.000,81,11150203,6405,0,1774145652,13150.887381019995,34005.94974729,53280.3442308 2026-03-22,02:14:14.000,81,11150148,6605,0,1774145653,13150.77286374999,24786.089507700002,53280.386153520005 2026-03-22,02:14:15.000,81,11150177,5965,0,1774145654,13150.665082789994,28474.018095449996,53280.316282320004 2026-03-22,02:14:16.000,81,11150167,7005,0,1774145655,13150.597719689998,26630.02912962,53280.23243688 2026-03-22,02:14:17.000,81,11150184,6565,0,1774145656,13150.449520869988,28473.989898929998,53280.19051416001 2026-03-22,02:14:18.000,81,11150160,6685,0,1774145657,13150.361948839993,28012.97679693,53280.2044884 2026-03-22,02:14:19.000,81,11150025,7125,0,1774145658,13150.233958949997,30317.90132433,53280.148591440004 2026-03-22,02:14:20.000,81,11150173,7325,0,1774145659,13150.159859539992,32161.791602340003,53280.14160432001 2026-03-22,02:14:21.000,81,11150154,6925,0,1774145660,13150.058814889991,30778.759345469996,53280.15557856 2026-03-22,02:14:22.000,81,11150180,6445,0,1774145661,13149.998188099991,31239.659661390004,53280.02282328001 2026-03-22,02:14:24.000,81,11150219,7365,0,1774145663,13149.92408869,31239.624415740007,53279.952952080006 2026-03-22,02:14:25.000,81,11150193,6084,0,1774145664,13149.90387976,35388.5449581,53279.86910664 2026-03-22,02:14:26.000,81,11150181,7085,0,1774145665,13149.83651665999,29395.656597299996,53279.89705512 2026-03-22,02:14:27.000,81,11150208,6485,0,1774145666,13149.789362489995,29395.62135165,53279.82718392001 2026-03-22,02:14:28.000,81,11150167,6124,0,1774145667,13149.75568093999,33083.50059549,53279.834171040005 2026-03-22,02:14:29.000,81,11150190,6445,0,1774145668,13149.77588986999,34927.40497176,53279.73635136001 2026-03-22,02:14:30.000,81,11150151,7165,0,1774145669,13149.73547200999,29856.61330626,53279.72237712 2026-03-22,02:14:31.000,81,11150173,7005,0,1774145670,13149.728735699995,26168.705865900003,53279.65250592 2026-03-22,02:14:32.000,81,11150200,6525,0,1774145671,13149.68158153,26168.72701329,53279.70141576 2026-03-22,02:14:33.000,81,11150201,7125,0,1774145672,13149.708526769995,32161.594226700006,53279.63853168001 2026-03-22,02:14:35.000,81,11150206,5925,0,1774145674,13149.70179046,27551.646484080004,53279.58263472 2026-03-22,02:14:36.000,81,11150160,5845,0,1774145675,13149.76241725,29856.662650169994,53279.52673776 2026-03-22,02:14:37.000,81,11150177,6365,0,1774145676,13149.769153559995,30778.646559390007,53279.51975064001 2026-03-22,02:14:38.000,81,11150149,6485,0,1774145677,13149.73547200999,34466.617441919996,53279.51975064001 2026-03-22,02:14:39.000,81,11150199,6284,0,1774145678,13149.789362489995,22019.90515875,53279.40096960001 2026-03-22,02:14:40.000,81,11150136,6805,0,1774145679,13149.81630772999,29856.782485379998,53279.380008240005 2026-03-22,02:14:41.000,81,11150166,6005,0,1774145680,13149.789362489995,34466.73727713,53279.4359052 2026-03-22,02:14:42.000,81,11150150,5925,0,1774145681,13149.81630772999,31700.771451210006,53279.380008240005 2026-03-22,02:14:43.000,81,11150161,6165,0,1774145682,13149.829780349995,35388.763481129994,53279.30314992001 2026-03-22,02:14:44.000,81,11150157,6365,0,1774145683,13149.829780349995,30317.767390859997,53279.27520144001 2026-03-22,02:14:46.000,81,11150129,6405,0,1774145685,13149.85672558999,31239.765398339994,53279.21930448 2026-03-22,02:14:47.000,81,11150095,6245,0,1774145686,13149.89714344999,24785.856886409994,53279.19834312 2026-03-22,02:14:48.000,81,11150156,6565,0,1774145687,13149.90387976,26629.838803110004,53279.24026584 2026-03-22,02:14:49.000,81,11150130,5925,0,1774145688,13149.87693451999,33083.75436417,53279.20533024001 2026-03-22,02:14:50.000,81,11150151,6284,0,1774145689,13149.84325297,29395.75528512,53279.19834312 2026-03-22,02:14:51.000,81,11150131,7085,0,1774145690,13149.870198209996,25707.784402589998,53279.12847192 2026-03-22,02:14:52.000,81,11150170,5605,0,1774145691,13149.8634619,34005.5761434,53279.14943328 2026-03-22,02:14:53.000,81,11150173,7165,0,1774145692,13149.809571419995,34927.54595436,53279.14244616 2026-03-22,02:14:54.000,81,11150161,6525,0,1774145693,13149.789362489995,29856.648551909995,53279.07956208 2026-03-22,02:14:55.000,81,11150223,7205,0,1774145694,13149.75568093999,34466.511704970006,53279.01667800001 2026-03-22,02:14:57.000,81,11150129,6045,0,1774145696,13149.668108909995,28934.62939704,53278.96078104 2026-03-22,02:14:58.000,81,11150189,6205,0,1774145697,13149.627691049995,29395.536762090007,53279.00969088 2026-03-22,02:14:59.000,81,11150199,7285,0,1774145698,13149.56032795,30778.498527660005,53278.98872952001 2026-03-22,02:15:00.000,81,11150140,6685,0,1774145699,13149.499701159999,31700.426043839994,53278.95379392 2026-03-22,02:15:01.000,81,11150165,6284,0,1774145700,13149.439074369999,32622.33241263,53278.90488408 2026-03-22,02:15:02.000,81,11150177,6284,0,1774145701,13149.378447579998,28012.412866529994,53278.876935600005 2026-03-22,02:15:03.000,81,11150167,6205,0,1774145702,13149.331293409989,29395.374632100007,53278.82103864001 2026-03-22,02:15:04.000,81,11150167,6165,0,1774145703,13149.263930309993,32161.19947542,53278.83501288 2026-03-22,02:15:05.000,81,11150184,5725,0,1774145704,13149.210039830003,30317.27395176,53278.84898712001 2026-03-22,02:15:06.000,81,11150214,6245,0,1774145705,13149.196567209998,25246.369500179993,53278.78610304 2026-03-22,02:15:08.000,81,11150164,6805,0,1774145707,13149.129204110002,31239.145074900007,53278.779115920006 2026-03-22,02:15:09.000,81,11150152,6525,0,1774145708,13149.102258869993,28934.17120359,53278.779115920006 2026-03-22,02:15:10.000,81,11150159,6405,0,1774145709,13149.082049939992,22019.27073705,53278.709244720005 2026-03-22,02:15:11.000,81,11150156,6284,0,1774145710,13149.055104699997,28934.086614030006,53278.709244720005 2026-03-22,02:15:12.000,81,11150150,5765,0,1774145711,13149.041632079992,27090.182237760004,53278.65334776001 2026-03-22,02:15:13.000,81,11150182,5925,0,1774145712,13149.028159460002,27551.117799329993,53278.62539928 2026-03-22,02:15:14.000,81,11150174,6124,0,1774145713,13149.007950530002,31699.988997780005,53278.63937352 2026-03-22,02:15:15.000,81,11150230,5884,0,1774145714,13148.960796359992,27090.125844719994,53278.56251520001 2026-03-22,02:15:16.000,81,11150203,7285,0,1774145715,13148.927114810002,28473.115806810005,53278.63937352 2026-03-22,02:15:17.000,81,11150170,5765,0,1774145716,13148.866488020001,24785.123776890003,53278.611425040006 2026-03-22,02:15:19.000,81,11150183,6284,0,1774145718,13148.751970749996,26168.08554246,53278.57648944 2026-03-22,02:15:20.000,81,11150197,6284,0,1774145719,13148.72502551,30316.984937429996,53278.5974508 2026-03-22,02:15:21.000,81,11150249,6005,0,1774145720,13148.74523444,29395.001028209997,53278.51360536001 2026-03-22,02:15:22.000,81,11150153,7405,0,1774145721,13148.691343959996,28012.02516438,53278.492644000005 2026-03-22,02:15:23.000,81,11150216,6925,0,1774145722,13148.630717169995,34465.89843066,53278.49963112 2026-03-22,02:15:24.000,81,11150185,7045,0,1774145723,13148.62398086,30317.006084819994,53278.555528079996 2026-03-22,02:15:25.000,81,11150233,7285,0,1774145724,13148.63745347999,28934.030220989996,53278.52059248 2026-03-22,02:15:26.000,81,11150164,5845,0,1774145725,13148.610508239995,31699.946702999994,53278.52059248 2026-03-22,02:15:27.000,81,11150199,6045,0,1774145726,13148.570090379995,31700.017194300002,53278.48565688001 2026-03-22,02:15:28.000,81,11150163,6965,0,1774145727,13148.54314514,28934.14300707,53278.4577084 2026-03-22,02:15:30.000,81,11150181,6605,0,1774145729,13148.509463589995,28473.136954200003,53278.5275796 2026-03-22,02:15:31.000,81,11150240,6885,0,1774145730,13148.44210049,28012.17319611,53278.46469552001 2026-03-22,02:15:32.000,81,11150211,6365,0,1774145731,13148.408418939995,24785.229513840008,53278.492644000005 2026-03-22,02:15:33.000,81,11150199,6165,0,1774145732,13148.347792149994,29395.177256459996,53278.49963112 2026-03-22,02:15:34.000,81,11150208,5884,0,1774145733,13148.347792149994,30778.110825509997,53278.4577084 2026-03-22,02:15:35.000,81,11150129,6525,0,1774145734,13148.307374289994,29856.13396542,53278.47168264 2026-03-22,02:15:36.000,81,11150219,6205,0,1774145735,13148.27369273999,23402.324141310004,53278.50661824 2026-03-22,02:15:37.000,81,11150130,6565,0,1774145736,13148.219802259999,27551.286978450007,53278.46469552001 2026-03-22,02:15:38.000,81,11150165,6165,0,1774145737,13148.132230229989,28473.263838540006,53278.49963112 2026-03-22,02:15:39.000,81,11150143,7285,0,1774145738,13148.051394509988,28934.29808793,53278.49963112 2026-03-22,02:15:41.000,81,11150130,5805,0,1774145740,13147.869514140002,29856.27494802,53278.45072128 2026-03-22,02:15:42.000,81,11150245,7165,0,1774145741,13147.761733179992,34005.160244729996,53278.4577084 2026-03-22,02:15:43.000,81,11150213,6365,0,1774145742,13147.687633770001,26629.324216620007,53278.52059248 2026-03-22,02:15:44.000,81,11150182,6645,0,1774145743,13147.586589120001,29395.219551240007,53278.47168264 2026-03-22,02:15:45.000,81,11150181,7005,0,1774145744,13147.5057534,27551.251732799996,53278.47866976 2026-03-22,02:15:46.000,81,11150186,6725,0,1774145745,13147.42491768,27090.280925579995,53278.47168264 2026-03-22,02:15:47.000,81,11150198,5684,0,1774145746,13147.31713671999,31700.151127770005,53278.47168264 2026-03-22,02:15:48.000,81,11150207,6084,0,1774145747,13147.19588313999,32161.086689339994,53278.4577084 2026-03-22,02:15:49.000,81,11150167,6405,0,1774145748,13147.067893249994,27090.21043428,53278.443734160006 2026-03-22,02:15:50.000,81,11150170,5884,0,1774145749,13146.953375979989,34926.967925699995,53278.443734160006 2026-03-22,02:15:52.000,81,11150199,6284,0,1774145751,13146.724341439993,29395.12086342,53278.443734160006 2026-03-22,02:15:53.000,81,11150189,6124,0,1774145752,13146.609824170002,30317.048379600004,53278.40879856 2026-03-22,02:15:54.000,81,11150168,6885,0,1774145753,13146.461625349992,28012.03926264,53278.3529016 2026-03-22,02:15:55.000,81,11150165,7165,0,1774145754,13146.340371769991,24785.201317319996,53278.373862960005 2026-03-22,02:15:56.000,81,11150176,6965,0,1774145755,13146.24606343,29856.035277600007,53278.373862960005 2026-03-22,02:15:57.000,81,11150236,5725,0,1774145756,13146.12480985,28472.967775080004,53278.40181144 2026-03-22,02:15:58.000,81,11150185,7285,0,1774145757,13146.030501509995,28472.953676820005,53278.387837199996 2026-03-22,02:15:59.000,81,11150185,6045,0,1774145758,13145.87556637999,28011.975820470005,53278.387837199996 2026-03-22,02:16:00.000,81,11150143,6205,0,1774145759,13145.754312799989,27090.006009510005,53278.33194024 2026-03-22,02:16:01.000,81,11150214,6725,0,1774145760,13145.626322909993,30316.963790039998,53278.324953120005 2026-03-22,02:16:03.000,81,11150172,6805,0,1774145762,13145.410760990002,33082.873222919996,53278.3529016 2026-03-22,02:16:04.000,81,11150177,7205,0,1774145763,13145.336661579997,28933.959729690003,53278.31097888 2026-03-22,02:16:05.000,81,11150175,7245,0,1774145764,13145.249089550001,29855.97183543,53278.34591448001 2026-03-22,02:16:06.000,81,11150182,6685,0,1774145765,13145.114363349996,27551.068455419998,53278.35988872 2026-03-22,02:16:07.000,81,11150212,5925,0,1774145766,13145.06720918,24785.116727760003,53278.35988872 2026-03-22,02:16:08.000,81,11150187,6365,0,1774145767,13144.993109769995,27551.05435716,53278.36687584001 2026-03-22,02:16:09.000,81,11150169,6045,0,1774145768,13144.892065119995,24324.131822280004,53278.373862960005 2026-03-22,02:16:10.000,81,11150182,5684,0,1774145769,13144.831438329995,26629.09159533,53278.33892736 2026-03-22,02:16:11.000,81,11150150,5845,0,1774145770,13144.75733891999,28473.02416812,53278.373862960005 2026-03-22,02:16:12.000,81,11150116,6845,0,1774145771,13144.67650319999,24785.088531240006,53278.33892736 2026-03-22,02:16:14.000,81,11150156,6805,0,1774145773,13144.514831759989,32161.03734543,53278.30399176 2026-03-22,02:16:15.000,81,11150199,6284,0,1774145774,13144.501359139998,29856.070523250004,53278.31796600001 2026-03-22,02:16:16.000,81,11150213,6324,0,1774145775,13144.447468659993,26629.169135760007,53278.29700464001 2026-03-22,02:16:17.000,81,11150112,5805,0,1774145776,13144.447468659993,29856.176260199994,53278.29001752 2026-03-22,02:16:18.000,81,11150141,7045,0,1774145777,13144.366632939993,32161.114885860006,53278.276043280006 2026-03-22,02:16:19.000,81,11150145,6205,0,1774145778,13144.326215079993,33083.11994247,53278.24809480001 2026-03-22,02:16:20.000,81,11150217,7005,0,1774145779,13144.306006149993,31239.180320550004,53278.23412056 2026-03-22,02:16:21.000,81,11150210,5845,0,1774145780,13144.353160320003,29395.268895150002,53278.29001752 2026-03-22,02:16:22.000,81,11150136,5645,0,1774145781,13144.353160320003,31700.320306890004,53278.33892736 2026-03-22,02:16:23.000,81,11150181,7365,0,1774145782,13144.353160320003,30317.344443060007,53278.29001752 2026-03-22,02:16:25.000,81,11150206,5925,0,1774145784,13144.454204969988,28473.47531244,53278.324953120005 2026-03-22,02:16:26.000,81,11150176,6645,0,1774145785,13144.474413899989,31239.53982618,53278.31097888 2026-03-22,02:16:27.000,81,11150180,6525,0,1774145786,13144.541776999999,31700.616370350006,53278.33892736 2026-03-22,02:16:28.000,81,11150131,7085,0,1774145787,13144.568722239994,29395.691842950007,53278.387837199996 2026-03-22,02:16:29.000,81,11150150,6005,0,1774145788,13144.649557959994,27090.732069899997,53278.46469552001 2026-03-22,02:16:30.000,81,11150131,6165,0,1774145789,13144.70344844,29856.74723973,53278.46469552001 2026-03-22,02:16:31.000,81,11150232,5925,0,1774145790,13144.730393679994,34927.74333,53278.40879856 2026-03-22,02:16:32.000,81,11150198,6885,0,1774145791,13144.75733891999,29856.888222330002,53278.541553840005 2026-03-22,02:16:33.000,81,11150216,5884,0,1774145792,13144.82470202,27552.02008797,53278.49963112 2026-03-22,02:16:34.000,81,11150184,6685,0,1774145793,13144.87859249999,26169.107666309996,53278.590463680004 2026-03-22,02:16:36.000,81,11150182,5765,0,1774145795,13145.013318699996,27552.17516883,53278.58347656001 2026-03-22,02:16:37.000,81,11150185,6885,0,1774145796,13145.053736559996,29857.191334920004,53278.5974508 2026-03-22,02:16:38.000,81,11150196,6765,0,1774145797,13145.148044900001,27552.32320056,53278.63238640001 2026-03-22,02:16:39.000,81,11150228,5925,0,1774145798,13145.228880620001,27552.34434795,53278.65334776001 2026-03-22,02:16:40.000,81,11150187,6365,0,1774145799,13145.296243719997,29857.360514040003,53278.723218959996 2026-03-22,02:16:41.000,81,11150208,6765,0,1774145800,13145.370343130002,29857.466250989994,53278.73020608001 2026-03-22,02:16:42.000,81,11150164,5645,0,1774145801,13145.478124089997,30318.465254730007,53278.723218959996 2026-03-22,02:16:43.000,81,11150152,5684,0,1774145802,13145.498333019998,28013.597120370003,53278.75116744001 2026-03-22,02:16:44.000,81,11150128,6084,0,1774145803,13145.619586599998,29396.601180719998,53278.77212880001 2026-03-22,02:16:45.000,81,11150180,5845,0,1774145804,13145.713894939989,27091.747144620007,53278.82103864001 2026-03-22,02:16:47.000,81,11150232,6084,0,1774145806,13145.93619316999,26169.84782496,53278.79309016 2026-03-22,02:16:48.000,81,11150175,7085,0,1774145807,13146.050710439995,28935.862994790004,53278.9118712 2026-03-22,02:16:49.000,81,11150221,6485,0,1774145808,13146.15849139999,28935.961682609995,53278.9817424 2026-03-22,02:16:50.000,81,11150222,6725,0,1774145809,13146.252799739996,24786.991796340008,53278.96776816001 2026-03-22,02:16:51.000,81,11150154,5805,0,1774145810,13146.374053319996,31701.941606790002,53278.95379392 2026-03-22,02:16:52.000,81,11150209,7125,0,1774145811,13146.495306899997,26169.981758430004,53278.98872952001 2026-03-22,02:16:53.000,81,11150189,6365,0,1774145812,13146.562669999992,22481.940384600006,53278.9817424 2026-03-22,02:16:54.000,81,11150154,5845,0,1774145813,13146.710868820002,30779.894255399995,53279.03065224 2026-03-22,02:16:55.000,81,11150188,5525,0,1774145814,13146.805177159993,31240.865062619996,53279.058600719996 2026-03-22,02:16:56.000,81,11150199,6205,0,1774145815,13146.872540259988,31240.886210009994,53279.14244616 2026-03-22,02:16:58.000,81,11150118,5884,0,1774145817,13147.081365869999,29396.826752880006,53279.07956208 2026-03-22,02:16:59.000,81,11150176,5645,0,1774145818,13147.14199266,29396.7139668,53279.15642040001 2026-03-22,02:17:00.000,81,11150202,5485,0,1774145819,13147.269982549995,30318.655581240004,53279.212317360005 2026-03-22,02:17:01.000,81,11150204,6645,0,1774145820,13147.35755457999,32162.588154030003,53279.23327872001 2026-03-22,02:17:02.000,81,11150204,5884,0,1774145821,13147.431653989996,28013.575972980005,53279.26821432 2026-03-22,02:17:03.000,81,11150199,7085,0,1774145822,13147.532698639996,24786.554750280004,53279.24026584 2026-03-22,02:17:04.000,81,11150160,6685,0,1774145823,13147.653952219996,32162.426024040004,53279.26821432 2026-03-22,02:17:05.000,81,11150225,6284,0,1774145824,13147.734787939997,26630.53666698,53279.26821432 2026-03-22,02:17:06.000,81,11150193,7245,0,1774145825,13147.835832589997,28474.45514151,53279.35205976001 2026-03-22,02:17:07.000,81,11150196,5684,0,1774145826,13147.984031409993,28474.398748470005,53279.331098400005 2026-03-22,02:17:09.000,81,11150202,6885,0,1774145828,13148.138966539998,28935.362506560006,53279.380008240005 2026-03-22,02:17:10.000,81,11150233,7245,0,1774145829,13148.240011189999,29857.290022739995,53279.42193096001 2026-03-22,02:17:11.000,81,11150197,7205,0,1774145830,13148.34105584,29857.290022739995,53279.44289232001 2026-03-22,02:17:12.000,81,11150179,6365,0,1774145831,13148.42189156,27091.246656389994,53279.47084080001 2026-03-22,02:17:13.000,81,11150210,6645,0,1774145832,13148.51619989999,29396.227576830002,53279.47782792 2026-03-22,02:17:14.000,81,11150198,7045,0,1774145833,13148.57682668999,29396.185282050006,53279.47782792 2026-03-22,02:17:15.000,81,11150192,6565,0,1774145834,13148.67787133999,32162.13700971,53279.47782792 2026-03-22,02:17:16.000,81,11150150,6725,0,1774145835,13148.74523444,27091.155017700003,53279.53372488 2026-03-22,02:17:17.000,81,11150228,5884,0,1774145836,13148.839542779991,28474.081537620004,53279.54071200001 2026-03-22,02:17:18.000,81,11150150,6725,0,1774145837,13148.960796359992,31700.912433809994,53279.52673776 2026-03-22,02:17:20.000,81,11150182,5805,0,1774145839,13149.169621970002,28012.856961719997,53279.58962184001 2026-03-22,02:17:21.000,81,11150152,6965,0,1774145840,13149.297611859998,30778.745247209998,53279.61058320001 2026-03-22,02:17:22.000,81,11150169,6084,0,1774145841,13149.432338059989,29395.720039470005,53279.65250592 2026-03-22,02:17:23.000,81,11150137,6165,0,1774145842,13149.54011902,27551.69582799,53279.6455188 2026-03-22,02:17:24.000,81,11150208,6645,0,1774145843,13149.67484521999,31700.715058169997,53279.65250592 2026-03-22,02:17:25.000,81,11150233,6324,0,1774145844,13149.77588986999,30778.745247209998,53279.7503256 2026-03-22,02:17:26.000,81,11150194,6365,0,1774145845,13149.89714344999,32622.698967389995,53279.73635136001 2026-03-22,02:17:27.000,81,11150215,6084,0,1774145846,13149.98471548,27090.823708590004,53279.77128696 2026-03-22,02:17:28.000,81,11150126,6645,0,1774145847,13150.025133340001,26629.87404876,53279.77128696 2026-03-22,02:17:29.000,81,11150181,7165,0,1774145848,13150.146386920002,30317.866078680003,53279.785261200006 2026-03-22,02:17:31.000,81,11150194,6685,0,1774145850,13150.227222640002,35388.87626721,53279.87609376001 2026-03-22,02:17:32.000,81,11150238,5645,0,1774145851,13150.254167879997,30318.007061280005,53279.785261200006 2026-03-22,02:17:33.000,81,11150177,7005,0,1774145852,13150.341739909993,29857.029204930004,53279.84814528 2026-03-22,02:17:34.000,81,11150170,6685,0,1774145853,13150.355212529998,31700.98997424,53279.80622256001 2026-03-22,02:17:35.000,81,11150254,5645,0,1774145854,13150.361948839993,22020.158927430006,53279.86910664 2026-03-22,02:17:36.000,81,11150171,6205,0,1774145855,13150.361948839993,27091.126821180005,53279.84115816 2026-03-22,02:17:37.000,81,11150233,6165,0,1774145856,13150.355212529998,25708.179153870005,53279.883080880005 2026-03-22,02:17:38.000,81,11150156,6565,0,1774145857,13150.294585739997,25708.277841689996,53279.883080880005 2026-03-22,02:17:39.000,81,11150203,6324,0,1774145858,13150.247431570002,24325.337223509996,53279.91102936 2026-03-22,02:17:40.000,81,11150201,6084,0,1774145859,13150.207013710002,30779.400816299996,53279.84115816 2026-03-22,02:17:42.000,81,11150186,6965,0,1774145861,13150.085760130001,26630.557814369997,53279.94596496001 2026-03-22,02:17:43.000,81,11150176,5565,0,1774145862,13150.031869649996,25247.666540100006,53279.931990720004 2026-03-22,02:17:44.000,81,11150152,5725,0,1774145863,13149.957770239991,31240.717030889995,53280.00884904 2026-03-22,02:17:45.000,81,11150169,7245,0,1774145864,13149.83651665999,30779.887206269996,53279.931990720004 2026-03-22,02:17:46.000,81,11150187,7125,0,1774145865,13149.748944629995,32162.982905309997,53279.980900560004 2026-03-22,02:17:47.000,81,11150178,6685,0,1774145866,13149.61421842999,28014.175149029994,53279.931990720004 2026-03-22,02:17:48.000,81,11150182,6765,0,1774145867,13149.47275591999,24787.301958059994,53279.91102936 2026-03-22,02:17:49.000,81,11150219,6045,0,1774145868,13149.331293409989,25248.484239180005,53279.86910664 2026-03-22,02:17:50.000,81,11150129,6165,0,1774145869,13149.250457689988,26631.64338039,53279.98788768 2026-03-22,02:17:51.000,81,11150138,6605,0,1774145870,13149.041632079992,27553.77532134,53279.91801648 2026-03-22,02:17:53.000,81,11150183,6284,0,1774145872,13148.711552889996,28476.175129230003,53279.98788768 2026-03-22,02:17:54.000,81,11150197,7165,0,1774145873,13148.60377193,34008.381697139994,53279.980900560004 2026-03-22,02:17:55.000,81,11150177,6205,0,1774145874,13148.46230942,33547.56597077999,53279.980900560004 2026-03-22,02:17:56.000,81,11150208,6525,0,1774145875,13148.33431952999,34008.76235016,53280.050771760005 2026-03-22,02:17:57.000,81,11150199,6205,0,1774145876,13148.29390166999,28015.88808762,53280.099681600004 2026-03-22,02:17:58.000,81,11150177,7205,0,1774145877,13148.213065949989,30321.143924129996,53280.001861920005 2026-03-22,02:17:59.000,81,11150203,6205,0,1774145878,13148.125493919993,28938.210355079995,53280.001861920005 2026-03-22,02:18:00.000,81,11150189,6045,0,1774145879,13148.132230229989,26172.237480030002,53280.120642960006 2026-03-22,02:18:01.000,81,11150213,6405,0,1774145880,13148.031185579988,26172.399610020002,53280.064746 2026-03-22,02:18:02.000,81,11150211,6885,0,1774145881,13148.004240339993,29860.624261229998,53280.14160432001 2026-03-22,02:18:04.000,81,11150211,7045,0,1774145883,13147.997504029998,25711.788308429997,53280.1346172 2026-03-22,02:18:05.000,81,11150189,7165,0,1774145884,13147.990767720003,26172.991736940006,53280.17653992 2026-03-22,02:18:06.000,81,11150198,5525,0,1774145885,13147.990767720003,24790.1075118,53280.2044884 2026-03-22,02:18:07.000,81,11150182,5965,0,1774145886,13148.044658199993,27556.33415553,53280.25339824 2026-03-22,02:18:08.000,81,11150239,6405,0,1774145887,13148.132230229989,33088.695804300005,53280.30929520001 2026-03-22,02:18:09.000,81,11150195,7205,0,1774145888,13148.206329639994,22946.50624812,53280.30230808 2026-03-22,02:18:10.000,81,11150171,6365,0,1774145889,13148.31411059999,31706.058298710006,53280.435063360004 2026-03-22,02:18:11.000,81,11150232,5565,0,1774145890,13148.37473738999,28940.08542366,53280.40711488001 2026-03-22,02:18:12.000,81,11150179,6124,0,1774145891,13148.529672519995,28479.283795559997,53280.504934560005 2026-03-22,02:18:13.000,81,11150225,6045,0,1774145892,13148.68460765,27096.44891433,53280.49096032 2026-03-22,02:18:15.000,81,11150156,6685,0,1774145894,13149.007950530002,22486.613957790003,53280.53288304 2026-03-22,02:18:16.000,81,11150172,6765,0,1774145895,13149.183094589993,29863.14080064,53280.63070272 2026-03-22,02:18:17.000,81,11150173,6245,0,1774145896,13149.385183889994,30324.393573060006,53280.69358680001 2026-03-22,02:18:18.000,81,11150160,5684,0,1774145897,13149.54011902,32168.678602350003,53280.78441936001 2026-03-22,02:18:19.000,81,11150182,5565,0,1774145898,13149.789362489995,31707.834679470005,53280.77743224 2026-03-22,02:18:20.000,81,11150164,6525,0,1774145899,13150.031869649996,30324.851766509993,53280.87525192 2026-03-22,02:18:21.000,81,11150136,5884,0,1774145900,13150.247431570002,28941.82655877,53280.93114888001 2026-03-22,02:18:22.000,81,11150167,6284,0,1774145901,13150.469729799988,29863.979647109998,53281.01499432 2026-03-22,02:18:23.000,81,11150158,6525,0,1774145902,13150.739182199999,29864.064236670005,53281.0429428 2026-03-22,02:18:24.000,81,11150149,6205,0,1774145903,13150.98168936,29864.09948232,53281.11980112001 2026-03-22,02:18:26.000,81,11150192,5805,0,1774145905,13151.419549509992,29403.093429450004,53281.105826880004 2026-03-22,02:18:27.000,81,11150148,5725,0,1774145906,13151.662056669993,29403.114576840002,53281.175698080006 2026-03-22,02:18:28.000,81,11150204,5525,0,1774145907,13151.897827519999,31708.278774659993,53281.21063368 2026-03-22,02:18:29.000,81,11150186,5845,0,1774145908,13152.07970789,34935.41983257,53281.28050488 2026-03-22,02:18:30.000,81,11150069,6205,0,1774145909,13152.31547873999,31247.152886580006,53281.39928592 2026-03-22,02:18:31.000,81,11150077,7365,0,1774145910,13152.483886490001,27558.89298972,53281.39928592 2026-03-22,02:18:32.000,81,11150141,7205,0,1774145911,13152.652294239997,26175.754995900003,53281.41326016001 2026-03-22,02:18:33.000,81,11150075,6005,0,1774145912,13152.813965679998,31247.026002240003,53281.392298800005 2026-03-22,02:18:34.000,81,11150136,6685,0,1774145913,13152.962164499993,26636.655311819995,53281.50409272001 2026-03-22,02:18:35.000,81,11150115,7245,0,1774145914,13153.17099010999,28480.721818079997,53281.55300256001 2026-03-22,02:18:37.000,81,11149942,5925,0,1774145916,13153.386552029995,33090.96562416,53281.58793816 2026-03-22,02:18:38.000,81,11150059,7405,0,1774145917,13153.467387749995,31246.835675730006,53281.629860880006 2026-03-22,02:18:39.000,81,11150126,5725,0,1774145918,13153.52127823,28019.56068435,53281.657809360004 2026-03-22,02:18:40.000,81,11150124,5725,0,1774145919,13153.56169609,37701.20238110999,53281.72069344001 2026-03-22,02:18:41.000,81,11150117,7045,0,1774145920,13153.58190502,28480.53149157,53281.73466768 2026-03-22,02:18:42.000,81,11150093,6805,0,1774145921,13153.608850259996,28941.50934792,53281.67178360001 2026-03-22,02:18:43.000,81,11150090,5845,0,1774145922,13153.635795499991,28480.418705489996,53281.678770720006 2026-03-22,02:18:44.000,81,11150109,6485,0,1774145923,13153.662740740001,24331.05406794,53281.74864192001 2026-03-22,02:18:45.000,81,11150192,5925,0,1774145924,13153.635795499991,26175.162868979998,53281.776590400004 2026-03-22,02:18:46.000,81,11150113,7285,0,1774145925,13153.62232288,30324.28783611,53281.75562904 2026-03-22,02:18:48.000,81,11150109,7205,0,1774145927,13153.676213359991,28018.933311779998,53281.74864192001 2026-03-22,02:18:49.000,81,11150107,7085,0,1774145928,13153.635795499991,34473.15198543,53281.7067192 2026-03-22,02:18:50.000,81,11150122,5565,0,1774145929,13153.649268119996,28940.839680570003,53281.69973208001 2026-03-22,02:18:51.000,81,11150151,6245,0,1774145930,13153.689685979996,27557.60299893,53281.657809360004 2026-03-22,02:18:52.000,81,11150129,6045,0,1774145931,13153.730103839996,28479.544613370002,53281.59492528 2026-03-22,02:18:53.000,81,11150104,6405,0,1774145932,13153.723367530001,28940.423781899997,53281.629860880006 2026-03-22,02:18:54.000,81,11150148,6525,0,1774145933,13153.743576460001,31245.489291899998,53281.62287376001 2026-03-22,02:18:55.000,81,11150123,6365,0,1774145934,13153.750312769997,32167.353365910007,53281.511079840006 2026-03-22,02:18:56.000,81,11150138,6565,0,1774145935,13153.824412180002,28018.073317920003,53281.559989680005 2026-03-22,02:18:57.000,81,11150103,7085,0,1774145936,13153.810939559997,34011.16610349,53281.47614424 2026-03-22,02:18:59.000,81,11150097,7205,0,1774145938,13153.858093729992,29861.808515070006,53281.36435032001 2026-03-22,02:19:00.000,81,11150189,6165,0,1774145939,13153.878302659992,28939.627230209997,53281.32941472 2026-03-22,02:19:01.000,81,11150112,6805,0,1774145940,13153.891775279997,28017.445945350002,53281.31544048001 2026-03-22,02:19:02.000,81,11150067,7285,0,1774145941,13153.905247900002,30322.39162014,53281.21762080001 2026-03-22,02:19:03.000,81,11150108,5725,0,1774145942,13153.905247900002,31244.32618545,53281.19665944001 2026-03-22,02:19:04.000,81,11150113,6205,0,1774145943,13153.885038970002,27095.130727020005,53281.14076248 2026-03-22,02:19:05.000,81,11150149,7125,0,1774145944,13153.864830040002,31244.121760680006,53281.105826880004 2026-03-22,02:19:06.000,81,11150152,5684,0,1774145945,13153.885038970002,28477.845773039997,53281.07787840001 2026-03-22,02:19:07.000,81,11150111,7365,0,1774145946,13153.871566349997,31243.783402440007,53280.95211024001 2026-03-22,02:19:08.000,81,11150136,5765,0,1774145947,13153.783994320002,29860.645408619996,53280.99403296 2026-03-22,02:19:10.000,81,11150160,6685,0,1774145949,13153.608850259996,28938.513467669996,53280.938136000004 2026-03-22,02:19:11.000,81,11150172,6565,0,1774145950,13153.46065144,29399.385587070006,53280.82634208 2026-03-22,02:19:12.000,81,11150161,6245,0,1774145951,13153.31245261999,29860.370492550006,53280.791406480006 2026-03-22,02:19:13.000,81,11150121,6245,0,1774145952,13153.13057224999,29399.195260559994,53280.68659968 2026-03-22,02:19:14.000,81,11150132,5765,0,1774145953,13152.928482949988,29860.194264300007,53280.64467696001 2026-03-22,02:19:15.000,81,11150172,6885,0,1774145954,13152.712921029997,31243.177177260004,53280.63070272 2026-03-22,02:19:16.000,81,11150135,6965,0,1774145955,13152.456941249991,28477.02807396,53280.504934560005 2026-03-22,02:19:17.000,81,11150146,5725,0,1774145956,13152.227906709995,31243.120784219995,53280.40012776 2026-03-22,02:19:18.000,81,11150133,6885,0,1774145957,13151.99213585999,25710.96356022,53280.35121792 2026-03-22,02:19:19.000,81,11150196,6685,0,1774145958,13151.729419769988,33087.088602660006,53280.28134672001 2026-03-22,02:19:21.000,81,11150117,7365,0,1774145960,13151.197251279991,31243.099636829997,53280.17653992 2026-03-22,02:19:22.000,81,11150091,7205,0,1774145961,13150.907589949995,30321.122776739998,53280.08570736 2026-03-22,02:19:23.000,81,11150122,5765,0,1774145962,13150.644873859994,30782.135878739995,53280.1346172 2026-03-22,02:19:24.000,81,11150077,7085,0,1774145963,13150.368685150002,25711.083395430003,53280.02282328001 2026-03-22,02:19:25.000,81,11150172,6525,0,1774145964,13150.119441679992,29860.194264300007,53280.001861920005 2026-03-22,02:19:26.000,81,11150134,6805,0,1774145965,13149.88367083,25711.139788469998,53279.931990720004 2026-03-22,02:19:27.000,81,11150174,5565,0,1774145966,13149.587273189994,29399.272800990002,53279.86910664 2026-03-22,02:19:28.000,81,11150094,5925,0,1774145967,13149.358238649998,34931.4088776,53279.79923544 2026-03-22,02:19:29.000,81,11150126,6565,0,1774145968,13149.115731489997,32165.386658639996,53279.77128696 2026-03-22,02:19:30.000,81,11150104,6885,0,1774145969,13148.886696950001,30321.362447160005,53279.70840288001 2026-03-22,02:19:32.000,81,11150094,6845,0,1774145971,13148.489254659995,28016.325133680002,53279.65949304001 2026-03-22,02:19:33.000,81,11150156,5725,0,1774145972,13148.27369273999,29860.300001249998,53279.67346728 2026-03-22,02:19:34.000,81,11150147,7125,0,1774145973,13148.071603439988,32626.406809770007,53279.5057764 2026-03-22,02:19:35.000,81,11150097,6284,0,1774145974,13147.909932000002,33087.30712569,53279.55468624 2026-03-22,02:19:36.000,81,11149965,7005,0,1774145975,13147.754996869997,31243.325208990005,53279.5756476 2026-03-22,02:19:37.000,81,11149991,6765,0,1774145976,13147.593325429996,28016.268740640007,53279.40795672 2026-03-22,02:19:38.000,81,11149989,6605,0,1774145977,13147.40470875,30782.333254380006,53279.44289232001 2026-03-22,02:19:39.000,81,11149993,6365,0,1774145978,13147.3036641,31243.311110730006,53279.40096960001 2026-03-22,02:19:40.000,81,11149975,6885,0,1774145979,13147.19588313999,29860.29295212,53279.34507264 2026-03-22,02:19:41.000,81,11150021,7165,0,1774145980,13147.020739079999,29860.29295212,53279.31013704 2026-03-22,02:19:43.000,81,11150002,5965,0,1774145982,13146.845595019993,31243.325208990005,53279.191356 2026-03-22,02:19:44.000,81,11150123,6485,0,1774145983,13146.744550369993,24789.212272289995,53279.23327872001 2026-03-22,02:19:45.000,81,11150192,6405,0,1774145984,13146.690659890002,29399.378537940007,53279.191356 2026-03-22,02:19:46.000,81,11150087,6084,0,1774145985,13146.636769409997,28016.36037933,53279.15642040001 2026-03-22,02:19:47.000,81,11150116,6685,0,1774145986,13146.589615240002,31243.55078115,53279.093536320004 2026-03-22,02:19:48.000,81,11150076,5765,0,1774145987,13146.542461069992,31704.69781662,53279.114497680006 2026-03-22,02:19:49.000,81,11150162,7005,0,1774145988,13146.522252139992,25711.562736270003,53279.10751056001 2026-03-22,02:19:50.000,81,11150113,6245,0,1774145989,13146.562669999992,31243.87504113,53279.06558784001 2026-03-22,02:19:51.000,81,11150150,5725,0,1774145990,13146.522252139992,30321.954574079995,53279.08654920001 2026-03-22,02:19:52.000,81,11150076,6845,0,1774145991,13146.528988450002,28017.00889929,53279.10751056001 2026-03-22,02:19:54.000,81,11150081,7285,0,1774145993,13146.535724759997,27556.221369449995,53278.9817424 2026-03-22,02:19:55.000,81,11150131,6324,0,1774145994,13146.589615240002,29861.491304220006,53279.08654920001 2026-03-22,02:19:56.000,81,11150131,7285,0,1774145995,13146.656978339997,28017.509387519996,53279.10751056001 2026-03-22,02:19:57.000,81,11150084,5884,0,1774145996,13146.663714649992,31705.846824809996,53279.191356 2026-03-22,02:19:58.000,81,11150119,6324,0,1774145997,13146.697396199997,25251.599954639998,53279.17039464 2026-03-22,02:19:59.000,81,11150162,5725,0,1774145998,13146.744550369993,31244.939459760004,53279.19834312 2026-03-22,02:20:00.000,81,11150133,6284,0,1774145999,13146.791704539988,29862.005890710003,53279.20533024001 2026-03-22,02:20:01.000,81,11150189,7085,0,1774146000,13146.852331329988,27095.955475230003,53279.31712416 2026-03-22,02:20:02.000,81,11150145,5845,0,1774146001,13146.879276569998,28940.050178010002,53279.32411128001 2026-03-22,02:20:03.000,81,11150163,6324,0,1774146002,13146.933167049989,29401.077378269998,53279.380008240005 2026-03-22,02:20:05.000,81,11150137,6405,0,1774146004,13146.993793839989,31245.15798279,53279.44289232001 2026-03-22,02:20:06.000,81,11150107,6165,0,1774146005,13147.108311109994,28939.972637579995,53279.48481504 2026-03-22,02:20:07.000,81,11150100,5684,0,1774146006,13147.13525634999,27095.899082189993,53279.47084080001 2026-03-22,02:20:08.000,81,11150171,6925,0,1774146007,13147.18241052,31244.960607150002,53279.47782792 2026-03-22,02:20:09.000,81,11150142,6885,0,1774146008,13147.28345517,28017.847745759995,53279.53372488 2026-03-22,02:20:10.000,81,11150115,6284,0,1774146009,13147.391236129995,29861.935399409995,53279.56866048001 2026-03-22,02:20:11.000,81,11150123,6124,0,1774146010,13147.492280779996,29400.858855240003,53279.52673776 2026-03-22,02:20:12.000,81,11150142,6685,0,1774146011,13147.600061739991,29400.844756980005,53279.61058320001 2026-03-22,02:20:13.000,81,11150162,5765,0,1774146012,13147.768469490002,29400.844756980005,53279.5756476 2026-03-22,02:20:14.000,81,11150181,7005,0,1774146013,13147.882986759992,28478.818552979996,53279.617570320006 2026-03-22,02:20:16.000,81,11150101,7205,0,1774146015,13148.179384399999,27556.785299850002,53279.5756476 2026-03-22,02:20:17.000,81,11150165,7125,0,1774146016,13148.287165359994,29400.90115002,53279.666480160005 2026-03-22,02:20:18.000,81,11150161,6045,0,1774146017,13148.469045729995,29861.87900637,53279.75731272001 2026-03-22,02:20:19.000,81,11150169,6885,0,1774146018,13148.671135029996,29400.89410089,53279.68744152001 2026-03-22,02:20:20.000,81,11150199,7005,0,1774146019,13148.846279090001,29400.90115002,53279.73635136001 2026-03-22,02:20:21.000,81,11150201,7365,0,1774146020,13149.007950530002,27095.800394370002,53279.77827408001 2026-03-22,02:20:22.000,81,11150164,6685,0,1774146021,13149.210039830003,26634.766144980007,53279.75731272001 2026-03-22,02:20:23.000,81,11150159,6124,0,1774146022,13149.445810679994,28939.817556719994,53279.77128696 2026-03-22,02:20:24.000,81,11150196,6925,0,1774146023,13149.668108909995,30322.85686272,53279.81320968 2026-03-22,02:20:25.000,81,11150166,5765,0,1774146024,13149.890407139996,34011.01807176,53279.8201968 2026-03-22,02:20:27.000,81,11150178,5845,0,1774146026,13150.422575629993,27556.609071600004,53279.834171040005 2026-03-22,02:20:28.000,81,11150151,6045,0,1774146027,13150.624664929994,32166.718944210006,53279.90404224001 2026-03-22,02:20:29.000,81,11150164,6605,0,1774146028,13150.91432625999,26173.492225170005,53279.91801648 2026-03-22,02:20:30.000,81,11150172,6685,0,1774146029,13151.150097109996,27556.425794220006,53279.96692632 2026-03-22,02:20:31.000,81,11150183,7085,0,1774146030,13151.406076890002,27556.33415553,53280.04378464001 2026-03-22,02:20:32.000,81,11150123,6205,0,1774146031,13151.608166190003,32627.576965350003,53280.07173312001 2026-03-22,02:20:33.000,81,11150173,6045,0,1774146032,13151.870882279989,31705.515515699997,53280.07872024 2026-03-22,02:20:34.000,81,11150137,6485,0,1774146033,13152.046026339995,29400.365416140005,53280.14160432001 2026-03-22,02:20:35.000,81,11150117,6725,0,1774146034,13152.27506087999,28478.28986823,53280.148591440004 2026-03-22,02:20:36.000,81,11150177,6124,0,1774146035,13152.504095420001,28017.269717100004,53280.16256568001 2026-03-22,02:20:38.000,81,11150141,7045,0,1774146037,13152.901537709993,31705.437975270004,53280.267372480004 2026-03-22,02:20:39.000,81,11150154,6565,0,1774146038,13153.076681769999,25251.169957709993,53280.25339824 2026-03-22,02:20:40.000,81,11150126,6685,0,1774146039,13153.23835321,28017.29791362,53280.29532096 2026-03-22,02:20:41.000,81,11150166,5845,0,1774146040,13153.39328833999,28478.367408660008,53280.316282320004 2026-03-22,02:20:42.000,81,11150115,6165,0,1774146041,13153.595377639991,22024.198078920002,53280.435063360004 2026-03-22,02:20:43.000,81,11150152,5525,0,1774146042,13153.777258009992,31244.49536457,53280.51192168 2026-03-22,02:20:44.000,81,11150186,5684,0,1774146043,13153.918720519992,29400.506398740006,53280.53288304 2026-03-22,02:20:45.000,81,11150144,6685,0,1774146044,13154.114073509998,24329.31293283,53280.59576712001 2026-03-22,02:20:46.000,81,11150188,5925,0,1774146045,13154.248799709989,33088.60416561,53280.54685728001 2026-03-22,02:20:47.000,81,11150206,5884,0,1774146046,13154.376789599999,28478.423801700003,53280.58179288 2026-03-22,02:21:00.000,81,11150138,6445,0,1774146059,13155.91940459,28939.76116368,53280.9730716 2026-03-22,02:21:01.000,81,11150105,6124,0,1774146060,13156.033921859991,27556.764152460004,53280.987045840004 2026-03-22,02:21:02.000,81,11150100,5884,0,1774146061,13156.074339719991,28478.825602109995,53281.056917040005 2026-03-22,02:21:03.000,81,11150159,6005,0,1774146062,13156.215802229992,32628.07040445,53281.03595568 2026-03-22,02:21:04.000,81,11150117,5884,0,1774146063,13156.283165330002,28017.918237060003,53281.07089128 2026-03-22,02:21:05.000,81,11150090,6324,0,1774146064,13156.465045700003,25251.769133759997,53281.03595568 2026-03-22,02:21:06.000,81,11150126,5605,0,1774146065,13156.559354039993,30784.088487750007,53281.00102008001 2026-03-22,02:21:07.000,81,11150127,6245,0,1774146066,13156.673871309999,26634.99876627,53281.07089128 2026-03-22,02:21:08.000,81,11150186,6805,0,1774146067,13156.82880643999,26634.98466801,53281.175698080006 2026-03-22,02:21:09.000,81,11150149,6245,0,1774146068,13156.97700526,32167.325169389995,53281.32941472 2026-03-22,02:21:11.000,81,11150145,6245,0,1774146070,13157.15888563,26635.217289299995,53281.32941472 2026-03-22,02:21:12.000,81,11150123,6284,0,1774146071,13157.246457659996,27557.335131989996,53281.30146624 2026-03-22,02:21:13.000,81,11150151,7285,0,1774146072,13157.313820759991,30784.48323903,53281.40627304 2026-03-22,02:21:14.000,81,11150138,5765,0,1774146073,13157.462019580002,29862.576870239995,53281.37832456 2026-03-22,02:21:15.000,81,11150128,6525,0,1774146074,13157.549591609997,25713.480099630004,53281.42024728 2026-03-22,02:21:16.000,81,11150125,6284,0,1774146075,13157.616954709993,25252.579783709996,53281.47614424 2026-03-22,02:21:17.000,81,11150220,5485,0,1774146076,13157.697790429993,29862.858835439998,53281.53902832 2026-03-22,02:21:18.000,81,11150139,6965,0,1774146077,13157.771889839998,28940.903122739997,53281.55300256001 2026-03-22,02:21:19.000,81,11150156,5845,0,1774146078,13157.798835079993,29863.056211079995,53281.58793816 2026-03-22,02:21:20.000,81,11150120,5605,0,1774146079,13157.859461869994,29402.141796900003,53281.62287376001 2026-03-22,02:21:22.000,81,11150133,7045,0,1774146081,13157.886407109989,32168.417784539997,53281.62287376001 2026-03-22,02:21:23.000,81,11150101,6205,0,1774146082,13157.906616039989,33090.63431505,53281.76261616 2026-03-22,02:21:24.000,81,11150181,6205,0,1774146083,13157.920088659994,28480.404607229997,53281.78357752 2026-03-22,02:21:25.000,81,11150082,6965,0,1774146084,13157.98745175999,29863.556699310007,53281.80453888 2026-03-22,02:21:26.000,81,11150132,5565,0,1774146085,13158.034605929999,28480.644277650004,53281.92331992 2026-03-22,02:21:27.000,81,11150162,6485,0,1774146086,13158.041342239994,28941.636232260003,53281.87441008 2026-03-22,02:21:28.000,81,11150189,6605,0,1774146087,13158.081760099994,32168.946469290007,53281.92331992 2026-03-22,02:21:29.000,81,11150181,6925,0,1774146088,13158.122177959995,27558.533484090003,53281.895371440005 2026-03-22,02:21:30.000,81,11150170,6165,0,1774146089,13158.14912319999,32168.84778147,53281.92331992 2026-03-22,02:21:31.000,81,11150196,6525,0,1774146090,13158.19627737,28941.593937480007,53282.03511384001 2026-03-22,02:21:33.000,81,11150195,6925,0,1774146092,13158.22995891999,31707.623205569995,53282.02812672 2026-03-22,02:21:34.000,81,11150188,6405,0,1774146093,13158.223222609995,29402.395565579995,53282.063062320005 2026-03-22,02:21:35.000,81,11150172,6725,0,1774146094,13158.18954105999,29402.33917254,53282.09799792 2026-03-22,02:21:36.000,81,11150181,6925,0,1774146095,13158.122177959995,27097.048090380005,53282.063062320005 2026-03-22,02:21:37.000,81,11150195,6765,0,1774146096,13158.061551169994,31246.194204900006,53282.111972160004 2026-03-22,02:21:38.000,81,11150240,6405,0,1774146097,13157.973979139999,29401.979666910003,53282.09799792 2026-03-22,02:21:39.000,81,11150189,6805,0,1774146098,13157.906616039989,32629.085479169997,53282.07004944 2026-03-22,02:21:40.000,81,11150176,6324,0,1774146099,13157.758417219993,29862.908179349994,53282.07703656 2026-03-22,02:21:41.000,81,11150234,6365,0,1774146100,13157.650636259998,27557.743981530002,53282.111972160004 2026-03-22,02:21:42.000,81,11150177,6885,0,1774146101,13157.482228510002,28940.7057471,53282.18883048 2026-03-22,02:21:44.000,81,11150215,7005,0,1774146103,13157.165621939996,27557.4549672,53282.15389488001 2026-03-22,02:21:45.000,81,11150169,6805,0,1774146104,13157.05110466999,32167.677625890006,53282.15389488001 2026-03-22,02:21:46.000,81,11150194,6565,0,1774146105,13156.82880643999,27557.363328510008,53282.21677896 2026-03-22,02:21:47.000,81,11150178,6324,0,1774146106,13156.660398689994,30784.426845990005,53282.12594640001 2026-03-22,02:21:48.000,81,11150167,7005,0,1774146107,13156.465045700003,28018.228398780004,53282.160882000004 2026-03-22,02:21:49.000,81,11150153,6965,0,1774146108,13156.242747470002,31706.305018259998,53282.1958176 2026-03-22,02:21:50.000,81,11150182,6485,0,1774146109,13156.013712929991,30784.074389489993,53282.18883048 2026-03-22,02:21:51.000,81,11150107,6765,0,1774146110,13155.83856887,26634.885980189996,53282.14690776 2026-03-22,02:21:52.000,81,11150107,6845,0,1774146111,13155.623006949994,30783.968652540003,53282.0910108 2026-03-22,02:21:53.000,81,11150075,6805,0,1774146112,13155.454599199998,30783.898161239995,53282.02812672 2026-03-22,02:21:55.000,81,11150157,6885,0,1774146114,13155.144728940002,30322.581946649996,53282.111972160004 2026-03-22,02:21:56.000,81,11150161,6885,0,1774146115,13155.023475360002,32166.528617699994,53282.10498504001 2026-03-22,02:21:57.000,81,11150205,6885,0,1774146116,13154.861803920001,30322.37047275,53282.02812672 2026-03-22,02:21:58.000,81,11150217,7365,0,1774146117,13154.75402295999,25712.161912320007,53282.0211396 2026-03-22,02:21:59.000,81,11150169,6765,0,1774146118,13154.646241999995,26173.083375629998,53282.00017824 2026-03-22,02:22:00.000,81,11150134,6405,0,1774146119,13154.545197349995,28939.084447200003,53282.0211396 2026-03-22,02:22:01.000,81,11150184,6485,0,1774146120,13154.484570559995,27556.00284642,53282.00017824 2026-03-22,02:22:02.000,81,11150195,7005,0,1774146121,13154.383525909994,30783.03816738,53281.85344872 2026-03-22,02:22:03.000,81,11150202,6284,0,1774146122,13154.322899119994,23867.742949559994,53281.944281280004 2026-03-22,02:22:04.000,81,11150222,6165,0,1774146123,13154.309426499989,29399.871977040006,53281.86043584 2026-03-22,02:22:06.000,81,11150003,7125,0,1774146125,13154.295953879999,30782.777349569995,53281.83947448001 2026-03-22,02:22:07.000,81,11150067,6725,0,1774146126,13154.302690189994,29399.709847050006,53281.81851312001 2026-03-22,02:22:08.000,81,11150128,6284,0,1774146127,13154.289217569989,28938.61920462,53281.76261616 2026-03-22,02:22:09.000,81,11150185,6885,0,1774146128,13154.269008639989,30321.59506845,53281.7416548 2026-03-22,02:22:10.000,81,11150201,6885,0,1774146129,13154.275744949999,32165.584034280007,53281.71370632 2026-03-22,02:22:11.000,81,11150148,6405,0,1774146130,13154.32963542999,29399.477225759998,53281.78357752 2026-03-22,02:22:12.000,81,11150165,6965,0,1774146131,13154.336371739999,30321.468184109995,53281.68575784 2026-03-22,02:22:13.000,81,11150195,6485,0,1774146132,13154.316162809999,31243.332258120005,53281.727680560005 2026-03-22,02:22:14.000,81,11150161,7045,0,1774146133,13154.262272329994,26172.152890469995,53281.66479648 2026-03-22,02:22:15.000,81,11150156,6685,0,1774146134,13154.194909229998,28477.147909170002,53281.64383512 2026-03-22,02:22:17.000,81,11150184,6565,0,1774146136,13154.046710410003,28477.049221349997,53281.52505408 2026-03-22,02:22:18.000,81,11150140,6205,0,1774146137,13153.952402069997,29398.97673753,53281.559989680005 2026-03-22,02:22:19.000,81,11150106,6284,0,1774146138,13153.898511589992,33086.891227019994,53281.45518288001 2026-03-22,02:22:20.000,81,11150102,6365,0,1774146139,13153.783994320002,29859.764267370003,53281.490118480004 2026-03-22,02:22:21.000,81,11150149,6925,0,1774146140,13153.662740740001,25249.583903460007,53281.490118480004 2026-03-22,02:22:22.000,81,11150128,6324,0,1774146141,13153.55495977999,32164.674696510003,53281.441208640004 2026-03-22,02:22:23.000,81,11150141,6965,0,1774146142,13153.386552029995,25710.519465029996,53281.44819576 2026-03-22,02:22:24.000,81,11150103,6685,0,1774146143,13153.25856214,31242.444067739998,53281.392298800005 2026-03-22,02:22:25.000,81,11150170,6365,0,1774146144,13153.096890699999,32625.51861939,53281.28050488 2026-03-22,02:22:26.000,81,11150071,6725,0,1774146145,13152.867856159988,25710.33618765,53281.23159504 2026-03-22,02:22:28.000,81,11150161,7045,0,1774146147,13152.436732319991,30781.325228789996,53281.20364656 2026-03-22,02:22:29.000,81,11150143,6885,0,1774146148,13152.187488849995,25249.32308565,53281.14076248 2026-03-22,02:22:30.000,81,11150150,6525,0,1774146149,13151.91130013999,24788.19014844,53281.06390416 2026-03-22,02:22:31.000,81,11150156,5765,0,1774146150,13151.655320359998,29859.214435229995,53280.99403296 2026-03-22,02:22:32.000,81,11150166,6685,0,1774146151,13151.352186409997,31703.175204540006,53280.987045840004 2026-03-22,02:22:33.000,81,11150141,7005,0,1774146152,13151.109679249996,26632.066328190005,53280.87525192 2026-03-22,02:22:34.000,81,11150162,6565,0,1774146153,13150.846963159995,30781.022116199994,53280.840316320006 2026-03-22,02:22:35.000,81,11150127,6124,0,1774146154,13150.617928619999,33085.90434882,53280.81236784001 2026-03-22,02:22:36.000,81,11150115,6925,0,1774146155,13150.442784559993,32624.71501857,53280.71454816001 2026-03-22,02:22:37.000,81,11150149,6685,0,1774146156,13150.220486329992,28936.659546480005,53280.63070272 2026-03-22,02:22:39.000,81,11150132,5805,0,1774146158,13149.81630772999,33085.31222190001,53280.53987016 2026-03-22,02:22:40.000,81,11150160,6885,0,1774146159,13149.62095474,28014.231542070003,53280.504934560005 2026-03-22,02:22:41.000,81,11150190,6485,0,1774146160,13149.452546989989,30319.064430779996,53280.36519216 2026-03-22,02:22:42.000,81,11150169,6925,0,1774146161,13149.317820789998,31701.934557660003,53280.386153520005 2026-03-22,02:22:43.000,81,11150133,7045,0,1774146162,13149.169621970002,25708.827673830005,53280.26038536001 2026-03-22,02:22:44.000,81,11150138,6324,0,1774146163,13149.041632079992,26630.712895229997,53280.23243688 2026-03-22,02:22:45.000,81,11150155,6685,0,1774146164,13148.879960639992,31240.583097420007,53280.169552800005 2026-03-22,02:22:46.000,81,11150137,6925,0,1774146165,13148.785652300001,32623.474371689997,53280.120642960006 2026-03-22,02:22:47.000,81,11150131,6005,0,1774146166,13148.630717169995,30318.37361604,53280.050771760005 2026-03-22,02:22:48.000,81,11150129,7085,0,1774146167,13148.53640882999,31701.243742920007,53279.952952080006 2026-03-22,02:22:50.000,81,11150151,7005,0,1774146169,13148.307374289994,25708.214399520002,53279.931990720004 2026-03-22,02:22:51.000,81,11150140,6445,0,1774146170,13148.25348380999,29396.128889009997,53279.86910664 2026-03-22,02:22:52.000,81,11150062,6284,0,1774146171,13148.132230229989,31240.096707450008,53279.883080880005 2026-03-22,02:22:53.000,81,11149938,6365,0,1774146172,13148.098548679998,31701.1450551,53279.89705512 2026-03-22,02:22:54.000,81,11150140,6205,0,1774146173,13148.085076059993,26630.247652649996,53279.82718392001 2026-03-22,02:22:55.000,81,11150097,6885,0,1774146174,13148.010976649988,30318.253780829997,53279.90404224001 2026-03-22,02:22:56.000,81,11150123,7045,0,1774146175,13148.017712959998,29396.361510300005,53279.80622256001 2026-03-22,02:22:57.000,81,11150137,6885,0,1774146176,13147.950349860002,32623.417978650003,53279.82718392001 2026-03-22,02:22:58.000,81,11150124,5405,0,1774146177,13147.997504029998,34467.477435780005,53279.80622256001 2026-03-22,02:22:59.000,81,11150123,6885,0,1774146178,13148.037921889998,28935.616275239998,53279.80622256001 2026-03-22,02:23:01.000,81,11150131,7005,0,1774146180,13148.071603439988,30318.993939480002,53279.79224832 2026-03-22,02:23:02.000,81,11150131,6965,0,1774146181,13148.132230229989,32163.187330080007,53279.77827408001 2026-03-22,02:23:03.000,81,11150122,6565,0,1774146182,13148.219802259999,30319.438034670005,53279.75731272001 2026-03-22,02:23:04.000,81,11150146,6565,0,1774146183,13148.287165359994,33085.608285359995,53279.70141576 2026-03-22,02:23:05.000,81,11150095,6324,0,1774146184,13148.368001079994,31241.739154740004,53279.77128696 2026-03-22,02:23:06.000,81,11150103,6765,0,1774146185,13148.48251835,27092.917300200003,53279.764299840004 2026-03-22,02:23:07.000,81,11150137,7045,0,1774146186,13148.63745347999,33547.114826460005,53279.715390000005 2026-03-22,02:23:08.000,81,11150128,6445,0,1774146187,13148.853015399996,32625.271899839994,53279.7503256 2026-03-22,02:23:09.000,81,11150097,6885,0,1774146188,13149.007950530002,28937.33626296,53279.77827408001 2026-03-22,02:23:10.000,81,11150119,7405,0,1774146189,13149.216776139998,34930.647571559995,53279.77128696 2026-03-22,02:23:12.000,81,11150094,6525,0,1774146191,13149.71526307999,31242.923408579998,53279.85513240001 2026-03-22,02:23:13.000,81,11150126,6284,0,1774146192,13149.991451789996,26633.08140291,53279.89705512 2026-03-22,02:23:14.000,81,11150127,6845,0,1774146193,13150.207013710002,31704.387654899998,53279.94596496001 2026-03-22,02:23:15.000,81,11150072,6885,0,1774146194,13150.503411349993,29860.60311384,53280.050771760005 2026-03-22,02:23:16.000,81,11150157,6885,0,1774146195,13150.725709579994,28016.783327130004,53280.00884904 2026-03-22,02:23:17.000,81,11150107,6885,0,1774146196,13151.03557983999,27094.975646160005,53280.05775888 2026-03-22,02:23:18.000,81,11150122,6365,0,1774146197,13151.291559619996,30783.34127997,53280.148591440004 2026-03-22,02:23:19.000,81,11150081,6885,0,1774146198,13151.561012019993,25712.39453361,53280.148591440004 2026-03-22,02:23:20.000,81,11150123,7565,0,1774146199,13151.837200729999,25712.591909249997,53280.2044884 2026-03-22,02:23:21.000,81,11150084,6284,0,1774146200,13152.187488849995,28939.9303428,53280.36519216 2026-03-22,02:23:23.000,81,11150136,6605,0,1774146202,13152.773547819997,32167.501397639993,53280.47698608001 2026-03-22,02:23:24.000,81,11150105,7045,0,1774146203,13153.049736529989,28018.517413110007,53280.49794744001 2026-03-22,02:23:25.000,81,11150110,6084,0,1774146204,13153.33266154999,30323.850790049997,53280.56083152 2026-03-22,02:23:26.000,81,11150056,6485,0,1774146205,13153.53475084999,29401.965568650005,53280.64467696001 2026-03-22,02:23:27.000,81,11150048,6565,0,1774146206,13153.797466939992,27096.95645169,53280.80538072 2026-03-22,02:23:28.000,81,11150085,6965,0,1774146207,13153.965874690002,32168.347293240004,53280.7983936 2026-03-22,02:23:29.000,81,11150173,6845,0,1774146208,13154.147755059988,30785.44192071,53280.92416176 2026-03-22,02:23:30.000,81,11150214,6805,0,1774146209,13154.39699853,30785.498313749995,53281.03595568 2026-03-22,02:23:31.000,81,11150218,6445,0,1774146210,13154.585615209995,28941.49524966,53281.06390416 2026-03-22,02:23:32.000,81,11150204,6365,0,1774146211,13154.70013248,28941.629183130004,53281.154736720004 2026-03-22,02:23:34.000,81,11150211,7045,0,1774146213,13155.097574769992,30324.851766509993,53281.25954352 2026-03-22,02:23:35.000,81,11150190,6485,0,1774146214,13155.185146800002,30785.984703719994,53281.33640184001 2026-03-22,02:23:36.000,81,11150195,6765,0,1774146215,13155.319872999993,31246.969609199994,53281.35037608 2026-03-22,02:23:37.000,81,11150160,6885,0,1774146216,13155.393972409998,30324.9434052,53281.42024728 2026-03-22,02:23:38.000,81,11150200,6645,0,1774146217,13155.528698609989,34474.26574797,53281.490118480004 2026-03-22,02:23:39.000,81,11150206,6685,0,1774146218,13155.663424809994,34474.300993619996,53281.52505408 2026-03-22,02:23:40.000,81,11150134,5645,0,1774146219,13155.75773315,31708.116644669994,53281.629860880006 2026-03-22,02:23:41.000,81,11150154,6525,0,1774146220,13155.81162362999,33091.18414719,53281.64383512 2026-03-22,02:23:42.000,81,11150194,6645,0,1774146221,13155.91266827999,28019.842649550003,53281.7416548 2026-03-22,02:23:43.000,81,11150207,6165,0,1774146222,13156.013712929991,30785.977654589995,53281.72069344001 2026-03-22,02:23:45.000,81,11150181,7005,0,1774146224,13156.242747470002,25714.558616520007,53281.825500240004 2026-03-22,02:23:46.000,81,11150192,5684,0,1774146225,13156.397682599993,30785.836671989993,53281.83947448001 2026-03-22,02:23:47.000,81,11150149,6084,0,1774146226,13156.539145109993,26636.464985309998,53281.85344872 2026-03-22,02:23:48.000,81,11150179,6725,0,1774146227,13156.667134999989,28480.510344180002,53281.86043584 2026-03-22,02:23:49.000,81,11150155,6165,0,1774146228,13156.86922429999,28941.431807490007,53281.965242640006 2026-03-22,02:23:50.000,81,11150219,6685,0,1774146229,13157.03089573999,31707.425829929998,53281.97921688 2026-03-22,02:23:51.000,81,11150162,6485,0,1774146230,13157.226248729996,29402.289828630004,53282.014152480006 2026-03-22,02:23:52.000,81,11150155,6885,0,1774146231,13157.334029689991,29402.282779500005,53282.00017824 2026-03-22,02:23:53.000,81,11150201,5884,0,1774146232,13157.515910059992,28941.128694900006,53282.03511384001 2026-03-22,02:23:54.000,81,11150196,6365,0,1774146233,13157.717999359993,25252.882896299998,53282.05607520001 2026-03-22,02:23:56.000,81,11150146,6405,0,1774146235,13158.014396999999,26635.894005780006,53282.0910108 2026-03-22,02:23:57.000,81,11150193,6925,0,1774146236,13158.08849640999,30324.034067429995,53282.111972160004 2026-03-22,02:23:58.000,81,11150151,6925,0,1774146237,13158.16933212999,29401.979666910003,53282.16786912 2026-03-22,02:23:59.000,81,11150152,6365,0,1774146238,13158.263640469995,29401.937372130007,53282.20979184 2026-03-22,02:24:00.000,81,11150146,6565,0,1774146239,13158.33773988,26174.754019440006,53282.20280472001 2026-03-22,02:24:01.000,81,11150189,7205,0,1774146240,13158.35794881,26635.774170570003,53282.1958176 2026-03-22,02:24:02.000,81,11150178,6284,0,1774146241,13158.35794881,25252.727815439997,53282.23774032 2026-03-22,02:24:03.000,81,11150173,5925,0,1774146242,13158.364685119996,31246.067320560003,53282.25171456001 2026-03-22,02:24:04.000,81,11150144,5605,0,1774146243,13158.324267259995,28941.02295795,53282.29363728001 2026-03-22,02:24:05.000,81,11150143,6725,0,1774146244,13158.27037677999,28941.079350989996,53282.300624400006 2026-03-22,02:24:07.000,81,11150187,6845,0,1774146246,13158.182804749995,30324.252590460004,53282.29363728001 2026-03-22,02:24:08.000,81,11150138,6284,0,1774146247,13158.05481486,28480.235428109998,53282.300624400006 2026-03-22,02:24:09.000,81,11150168,6565,0,1774146248,13157.940297589994,28019.356259580003,53282.29363728001 2026-03-22,02:24:10.000,81,11150153,6965,0,1774146249,13157.812307699998,26636.29580619,53282.33556 2026-03-22,02:24:11.000,81,11150156,6445,0,1774146250,13157.677581499993,28480.496245920003,53282.30761152 2026-03-22,02:24:12.000,81,11150155,6245,0,1774146251,13157.556327919992,25253.362237139998,53282.36350848 2026-03-22,02:24:13.000,81,11150188,5645,0,1774146252,13157.408129099997,34474.01902842001,53282.25870168 2026-03-22,02:24:14.000,81,11150200,6284,0,1774146253,13157.25993028,30324.837668249995,53282.34254712001 2026-03-22,02:24:15.000,81,11150176,6365,0,1774146254,13157.11846777,28941.84770616,53282.30761152 2026-03-22,02:24:16.000,81,11150184,6365,0,1774146255,13156.89616954,33091.1629998,53282.41241832 2026-03-22,02:24:18.000,81,11150159,6965,0,1774146257,13156.572826659998,29403.058183800007,53282.328572880004 2026-03-22,02:24:19.000,81,11150180,6324,0,1774146258,13156.417891529993,29403.022938149996,53282.34254712001 2026-03-22,02:24:20.000,81,11150138,5765,0,1774146259,13156.242747470002,29403.086380320005,53282.24472744 2026-03-22,02:24:21.000,81,11150177,7085,0,1774146260,13156.114757579991,29403.093429450004,53282.32158576001 2026-03-22,02:24:22.000,81,11150145,7045,0,1774146261,13156.00024031,29864.155875359997,53282.2656888 2026-03-22,02:24:23.000,81,11150132,6284,0,1774146262,13155.85204148999,31708.285823790007,53282.25171456001 2026-03-22,02:24:24.000,81,11150212,6485,0,1774146263,13155.69037004999,29864.233415790004,53282.29363728001 2026-03-22,02:24:25.000,81,11150207,6725,0,1774146264,13155.56911646999,27098.04906684,53282.25171456001 2026-03-22,02:24:26.000,81,11150165,6605,0,1774146265,13155.441126579994,26176.029911970007,53282.20979184 2026-03-22,02:24:27.000,81,11150195,6205,0,1774146266,13155.306400379988,25714.988613449998,53282.14690776 2026-03-22,02:24:29.000,81,11150232,5684,0,1774146268,13154.969584879997,30325.450942559997,53282.13992064 2026-03-22,02:24:30.000,81,11150219,6925,0,1774146269,13154.861803920001,28020.293793870005,53282.11895928 2026-03-22,02:24:31.000,81,11150187,6885,0,1774146270,13154.67318723999,28481.32804326,53282.11895928 2026-03-22,02:24:32.000,81,11150204,6365,0,1774146271,13154.51825211,31708.617132900006,53282.063062320005 2026-03-22,02:24:33.000,81,11150141,6084,0,1774146272,13154.34984435999,33091.79037237,53282.08402368001 2026-03-22,02:24:34.000,81,11150206,5684,0,1774146273,13154.221854469994,29864.670461849993,53282.04908808 2026-03-22,02:24:35.000,81,11150173,6965,0,1774146274,13154.073655649998,28020.625102980004,53282.07004944 2026-03-22,02:24:36.000,81,11150188,6525,0,1774146275,13153.891775279997,30786.950434529994,53282.08402368001 2026-03-22,02:24:37.000,81,11150234,6245,0,1774146276,13153.743576460001,32170.222361819993,53282.0211396 2026-03-22,02:24:38.000,81,11150215,6925,0,1774146277,13153.53475084999,27099.000699390002,53281.95825552001 2026-03-22,02:24:40.000,81,11150166,5565,0,1774146279,13153.096890699999,25255.075175730002,53281.993191120004 2026-03-22,02:24:41.000,81,11150237,7085,0,1774146280,13152.888065089988,32170.77219396,53281.92331992 2026-03-22,02:24:42.000,81,11150170,6605,0,1774146281,13152.659030549992,27560.620026570003,53281.90934568 2026-03-22,02:24:43.000,81,11150231,6725,0,1774146282,13152.409787079996,25255.512221790006,53281.93030704 2026-03-22,02:24:44.000,81,11150182,6324,0,1774146283,13152.19422515999,30327.051095069997,53281.93030704 2026-03-22,02:24:45.000,81,11150228,6565,0,1774146284,13151.958454309999,28483.005736199993,53281.86742296001 2026-03-22,02:24:46.000,81,11150259,6124,0,1774146285,13151.790046559989,27561.021826979995,53281.776590400004 2026-03-22,02:24:47.000,81,11150167,6885,0,1774146286,13151.594693569998,34015.68459582,53281.88838432001 2026-03-22,02:24:48.000,81,11150138,6365,0,1774146287,13151.392604269997,28483.25245575,53281.846461600006 2026-03-22,02:24:49.000,81,11150134,6405,0,1774146288,13151.224196520001,27100.14970758,53281.83248736 2026-03-22,02:24:51.000,81,11150130,6725,0,1774146290,13150.90085364,25717.018762890002,53281.76960328001 2026-03-22,02:24:52.000,81,11150097,6925,0,1774146291,13150.766127439994,28022.197058970007,53281.79056464001 2026-03-22,02:24:53.000,81,11150045,6685,0,1774146292,13150.604455999994,27100.14970758,53281.797551760006 2026-03-22,02:24:54.000,81,11150111,6805,0,1774146293,13150.442784559993,29405.243414099998,53281.72069344001 2026-03-22,02:24:55.000,81,11150131,6765,0,1774146294,13150.361948839993,27100.008724979998,53281.727680560005 2026-03-22,02:24:56.000,81,11150158,5645,0,1774146295,13150.254167879997,28483.069178370002,53281.73466768 2026-03-22,02:24:57.000,81,11150152,6525,0,1774146296,13150.132914299997,30788.198130539997,53281.68575784 2026-03-22,02:24:58.000,81,11150105,6845,0,1774146297,13150.079023819992,27099.804300210002,53281.629860880006 2026-03-22,02:24:59.000,81,11150099,6885,0,1774146298,13150.011660719996,29404.88390847,53281.58793816 2026-03-22,02:25:00.000,81,11150130,6405,0,1774146299,13149.92408869,30787.909116209994,53281.52505408 2026-03-22,02:25:02.000,81,11150083,6245,0,1774146301,13149.809571419995,31248.872874299996,53281.67178360001 2026-03-22,02:25:03.000,81,11150091,6605,0,1774146302,13149.76241725,23411.142602940003,53281.57396392 2026-03-22,02:25:04.000,81,11150112,6245,0,1774146303,13149.75568093999,31709.716797179994,53281.53204120001 2026-03-22,02:25:05.000,81,11150133,7005,0,1774146304,13149.748944629995,28943.504251709994,53281.57396392 2026-03-22,02:25:06.000,81,11150110,6565,0,1774146305,13149.708526769995,29865.509308320004,53281.57396392 2026-03-22,02:25:07.000,81,11150098,5605,0,1774146306,13149.668108909995,30787.549610579998,53281.51806696 2026-03-22,02:25:08.000,81,11150089,6965,0,1774146307,13149.65463628999,30787.53551232,53281.636848 2026-03-22,02:25:09.000,81,11150143,6725,0,1774146308,13149.65463628999,30326.444869889994,53281.559989680005 2026-03-22,02:25:10.000,81,11150138,6485,0,1774146309,13149.6613726,29865.375374850002,53281.58095104001 2026-03-22,02:25:11.000,81,11150127,6205,0,1774146310,13149.63442735999,29404.2565359,53281.4971056 2026-03-22,02:25:13.000,81,11150117,7085,0,1774146312,13149.607482119995,26176.953347999995,53281.50409272001 2026-03-22,02:25:14.000,81,11150156,6565,0,1774146313,13149.59400949999,27098.979552000004,53281.62287376001 2026-03-22,02:25:15.000,81,11150126,6045,0,1774146314,13149.63442735999,29404.136700689996,53281.608899520004 2026-03-22,02:25:16.000,81,11150110,6445,0,1774146315,13149.627691049995,27098.944306350008,53281.629860880006 2026-03-22,02:25:17.000,81,11150125,6885,0,1774146316,13149.627691049995,28482.018857999996,53281.58095104001 2026-03-22,02:25:18.000,81,11150149,6725,0,1774146317,13149.63442735999,28020.97755948,53281.59492528 2026-03-22,02:25:19.000,81,11150103,6645,0,1774146318,13149.708526769995,30787.119613650008,53281.629860880006 2026-03-22,02:25:20.000,81,11150124,6565,0,1774146319,13149.70179046,27559.809376620004,53281.629860880006 2026-03-22,02:25:21.000,81,11150106,6685,0,1774146320,13149.789362489995,29403.960472439998,53281.678770720006 2026-03-22,02:25:22.000,81,11150129,6925,0,1774146321,13149.84325297,35397.34932147,53281.64383512 2026-03-22,02:25:24.000,81,11150111,7045,0,1774146323,13149.951033929996,27559.619050110006,53281.68575784 2026-03-22,02:25:25.000,81,11150120,6205,0,1774146324,13150.038605959991,32169.919249230006,53281.636848 2026-03-22,02:25:26.000,81,11150148,6565,0,1774146325,13150.079023819992,29403.671458109995,53281.58793816 2026-03-22,02:25:27.000,81,11150109,6965,0,1774146326,13150.119441679992,27559.421674469995,53281.62287376001 2026-03-22,02:25:28.000,81,11150157,7045,0,1774146327,13150.267640500002,30325.542581250003,53281.5669768 2026-03-22,02:25:29.000,81,11150147,6805,0,1774146328,13150.375421459998,28481.356239779998,53281.59492528 2026-03-22,02:25:30.000,81,11150153,6885,0,1774146329,13150.510147659988,24331.984553100003,53281.62287376001 2026-03-22,02:25:31.000,81,11150159,7325,0,1774146330,13150.665082789994,25715.023859099994,53281.65082224001 2026-03-22,02:25:32.000,81,11150114,6284,0,1774146331,13150.826754229995,31708.321069440004,53281.657809360004 2026-03-22,02:25:33.000,81,11150119,7085,0,1774146332,13151.008634599995,28941.9745905,53281.69274496 2026-03-22,02:25:35.000,81,11150141,6845,0,1774146334,13151.345450100001,29863.95145059,53281.69973208001 2026-03-22,02:25:36.000,81,11150098,6245,0,1774146335,13151.500385229992,33091.057262849994,53281.7067192 2026-03-22,02:25:37.000,81,11150134,6324,0,1774146336,13151.648584049988,28941.749018340008,53281.76960328001 2026-03-22,02:25:38.000,81,11149973,6685,0,1774146337,13151.790046559989,29402.66343252,53281.64383512 2026-03-22,02:25:39.000,81,11150040,6445,0,1774146338,13151.918036449999,31246.74403704,53281.7067192 2026-03-22,02:25:40.000,81,11150122,6565,0,1774146339,13152.05276264999,27558.441845399997,53281.7067192 2026-03-22,02:25:41.000,81,11150116,6565,0,1774146340,13152.18075254,27097.337104709994,53281.797551760006 2026-03-22,02:25:42.000,81,11150163,6965,0,1774146341,13152.32221505,34473.59608062,53281.73466768 2026-03-22,02:25:43.000,81,11150141,6124,0,1774146342,13152.423259700001,30324.245541330005,53281.72069344001 2026-03-22,02:25:44.000,81,11150133,6885,0,1774146343,13152.598403759992,26636.006791859996,53281.7416548 2026-03-22,02:25:46.000,81,11150192,6405,0,1774146345,13152.847647230003,34934.24262786,53281.825500240004 2026-03-22,02:25:47.000,81,11150101,6805,0,1774146346,13152.935219259998,34012.16003082,53281.811526 2026-03-22,02:25:48.000,81,11150145,6525,0,1774146347,13153.016054979998,28018.827574830008,53281.80453888 2026-03-22,02:25:49.000,81,11150115,6925,0,1774146348,13153.144044869994,28940.790336660008,53281.90235856 2026-03-22,02:25:50.000,81,11150175,6885,0,1774146349,13153.21814428,32628.909250919998,53281.88838432001 2026-03-22,02:25:51.000,81,11150133,7045,0,1774146350,13153.29224368999,30323.843740919998,53281.88838432001 2026-03-22,02:25:52.000,81,11150139,5884,0,1774146351,13153.386552029995,31706.890096050003,53281.93729416001 2026-03-22,02:25:53.000,81,11150209,6685,0,1774146352,13153.507805609996,28479.770185529997,53282.00716536001 2026-03-22,02:25:54.000,81,11150090,6124,0,1774146353,13153.595377639991,27557.680539359993,53282.00716536001 2026-03-22,02:25:55.000,81,11150117,6965,0,1774146354,13153.689685979996,28018.76413266,53281.944281280004 2026-03-22,02:25:57.000,81,11150141,6925,0,1774146356,13153.972610999997,28018.91216439,53281.993191120004 2026-03-22,02:25:58.000,81,11150136,5725,0,1774146357,13154.147755059988,29402.01491256,53282.08402368001 2026-03-22,02:25:59.000,81,11150083,6925,0,1774146358,13154.275744949999,28941.001810560003,53282.03511384001 2026-03-22,02:26:00.000,81,11150088,6405,0,1774146359,13154.423943769994,30785.251594200003,53282.07703656 2026-03-22,02:26:01.000,81,11150104,6365,0,1774146360,13154.585615209995,27558.145781939995,53282.10498504001 2026-03-22,02:26:02.000,81,11150146,6525,0,1774146361,13154.76075927,29863.422765840005,53282.181843360006 2026-03-22,02:26:03.000,81,11150148,6485,0,1774146362,13154.84159499,28019.469045660007,53282.160882000004 2026-03-22,02:26:04.000,81,11150152,6205,0,1774146363,13154.983057500001,32168.840732340002,53282.17485624001 2026-03-22,02:26:05.000,81,11150130,6605,0,1774146364,13155.104311080002,28019.71576521,53282.23774032 2026-03-22,02:26:06.000,81,11150172,6605,0,1774146365,13155.239037279993,27558.801351029993,53282.25171456001 2026-03-22,02:26:08.000,81,11150112,6365,0,1774146367,13155.393972409998,27098.126607269995,53282.31459864 2026-03-22,02:26:09.000,81,11150186,6405,0,1774146368,13155.481544439994,32630.593992990005,53282.328572880004 2026-03-22,02:26:10.000,81,11150117,6725,0,1774146369,13155.575852779999,28481.51132064,53282.37748272 2026-03-22,02:26:11.000,81,11150139,6084,0,1774146370,13155.71731529,30325.72585863,53282.4753024 2026-03-22,02:26:12.000,81,11150128,6284,0,1774146371,13155.77794208,33092.10053409,53282.44036680001 2026-03-22,02:26:13.000,81,11150024,5645,0,1774146372,13155.83856887,30787.084367999996,53282.5801092 2026-03-22,02:26:14.000,81,11150097,6765,0,1774146373,13155.926140899996,28482.110496690002,53282.58709632001 2026-03-22,02:26:15.000,81,11150132,6365,0,1774146374,13155.986767689996,30787.450922760007,53282.55914784001 2026-03-22,02:26:16.000,81,11150115,6965,0,1774146375,13156.0608671,28021.31591772,53282.636006160006 2026-03-22,02:26:17.000,81,11150149,6885,0,1774146376,13156.128230199996,29865.607996139996,53282.70587736001 2026-03-22,02:26:19.000,81,11150244,6005,0,1774146378,13156.202329610001,30787.916165339993,53282.69889024 2026-03-22,02:26:20.000,81,11150195,7045,0,1774146379,13156.229274849997,36781.509439140005,53282.75478720001 2026-03-22,02:26:21.000,81,11150191,6845,0,1774146380,13156.289901639997,31249.12664298,53282.803697040006 2026-03-22,02:26:22.000,81,11150213,6725,0,1774146381,13156.269692709997,29405.130628019993,53282.74780008 2026-03-22,02:26:23.000,81,11150195,6765,0,1774146382,13156.242747470002,30327.234372449995,53282.77574856001 2026-03-22,02:26:24.000,81,11150234,6485,0,1774146383,13156.242747470002,32632.645289819993,53282.82465840001 2026-03-22,02:26:25.000,81,11150187,6925,0,1774146384,13156.168648059996,28944.39949122,53282.859594 2026-03-22,02:26:26.000,81,11150228,5405,0,1774146385,13156.114757579991,29405.497182780004,53282.95741368 2026-03-22,02:26:27.000,81,11150216,6324,0,1774146386,13156.108021269996,31710.886952760004,53282.90850384 2026-03-22,02:26:28.000,81,11150187,6685,0,1774146387,13156.047394479996,25256.329920870005,53282.96440080001 2026-03-22,02:26:30.000,81,11150225,6965,0,1774146389,13155.87225041999,34016.368361429995,53282.999336400004 2026-03-22,02:26:31.000,81,11150210,6284,0,1774146390,13155.85204148999,28022.92311936,53283.118117440004 2026-03-22,02:26:32.000,81,11150224,5725,0,1774146391,13155.75773315,28945.18194465,53283.22991136001 2026-03-22,02:26:33.000,81,11150236,5925,0,1774146392,13155.77120576999,33555.750010710006,53283.25785984001 2026-03-22,02:26:34.000,81,11150226,6485,0,1774146393,13155.71057897999,27562.311817769994,53283.25785984001 2026-03-22,02:26:35.000,81,11150227,7045,0,1774146394,13155.64995218999,28023.515246280003,53283.29279544 2026-03-22,02:26:36.000,81,11150208,6205,0,1774146395,13155.62974325999,26179.399396110006,53283.3137568 2026-03-22,02:26:37.000,81,11150161,6885,0,1774146396,13155.61627064,28023.691474530002,53283.32773104001 2026-03-22,02:26:38.000,81,11150151,6685,0,1774146397,13155.643215879994,24796.465827060005,53283.34869240001 2026-03-22,02:26:39.000,81,11150201,6885,0,1774146398,13155.62974325999,31251.283676759995,53283.39760224001 2026-03-22,02:26:41.000,81,11150143,6245,0,1774146400,13155.69710636,28485.233261279995,53283.43952496 2026-03-22,02:26:42.000,81,11150180,5605,0,1774146401,13155.73752422,29868.45584466,53283.4185636 2026-03-22,02:26:43.000,81,11150241,6165,0,1774146402,13155.744260529995,30329.58878187,53283.474460560006 2026-03-22,02:26:44.000,81,11150209,6885,0,1774146403,13155.825096249995,26180.181849540008,53283.474460560006 2026-03-22,02:26:45.000,81,11150243,6765,0,1774146404,13155.89245934999,28946.535377609995,53283.49542192001 2026-03-22,02:26:46.000,81,11150219,6965,0,1774146405,13156.033921859991,33096.10443993,53283.4884348 2026-03-22,02:26:47.000,81,11150147,6165,0,1774146406,13156.0608671,24336.19288371,53283.53734464 2026-03-22,02:26:48.000,81,11150192,5684,0,1774146407,13156.114757579991,31713.02283915,53283.53734464 2026-03-22,02:26:49.000,81,11150167,6725,0,1774146408,13156.195593299992,31251.953344110007,53283.474460560006 2026-03-22,02:26:50.000,81,11150235,7005,0,1774146409,13156.249483779997,25258.3107264,53283.65612568 2026-03-22,02:26:52.000,81,11150202,5684,0,1774146411,13156.343792120002,30790.954340369994,53283.58625448 2026-03-22,02:26:53.000,81,11150199,7365,0,1774146412,13156.404418910002,29868.829448549994,53283.65612568 2026-03-22,02:26:54.000,81,11150196,5925,0,1774146413,13156.390946289997,32635.232320530005,53283.66311280001 2026-03-22,02:26:55.000,81,11150170,5725,0,1774146414,13156.424627840002,28024.706549249997,53283.74695824 2026-03-22,02:26:56.000,81,11150188,5765,0,1774146415,13156.411155219997,33096.322962959995,53283.65612568 2026-03-22,02:26:57.000,81,11150181,6205,0,1774146416,13156.424627840002,31713.192018269998,53283.71900976 2026-03-22,02:26:58.000,81,11150181,7005,0,1774146417,13156.431364149998,30791.130568620007,53283.6980484 2026-03-22,02:26:59.000,81,11150225,6965,0,1774146418,13156.438100459993,29869.040922450004,53283.76093248001 2026-03-22,02:27:00.000,81,11150181,6045,0,1774146419,13156.431364149998,31252.19301453,53283.691061280006 2026-03-22,02:27:01.000,81,11150197,6124,0,1774146420,13156.465045700003,24797.48090178,53283.77490672 2026-03-22,02:27:03.000,81,11150205,6405,0,1774146422,13156.438100459993,30330.23730183,53283.70503552 2026-03-22,02:27:04.000,81,11150204,5884,0,1774146423,13156.417891529993,26180.823320370007,53283.7679196 2026-03-22,02:27:05.000,81,11150160,6485,0,1774146424,13156.384209980002,29869.273543739997,53283.7679196 2026-03-22,02:27:06.000,81,11150168,5645,0,1774146425,13156.370737359997,33096.78115641,53283.80285520001 2026-03-22,02:27:07.000,81,11150225,6165,0,1774146426,13156.296637949992,30330.448775729994,53283.78189384001 2026-03-22,02:27:08.000,81,11150199,7085,0,1774146427,13156.249483779997,29869.435673729997,53283.77490672 2026-03-22,02:27:09.000,81,11150176,5965,0,1774146428,13156.168648059996,26642.153633220005,53283.7679196 2026-03-22,02:27:10.000,81,11150187,7045,0,1774146429,13156.121493890001,25720.049888790003,53283.79586808 2026-03-22,02:27:11.000,81,11150196,6565,0,1774146430,13156.054130789991,32635.909037010002,53283.78189384001 2026-03-22,02:27:12.000,81,11150202,6445,0,1774146431,13155.926140899996,30330.603856589994,53283.8727264 2026-03-22,02:27:14.000,81,11150177,6805,0,1774146433,13155.77794208,26642.139534960006,53283.79586808 2026-03-22,02:27:15.000,81,11150212,6525,0,1774146434,13155.67689743,32174.846591099995,53283.71900976 2026-03-22,02:27:16.000,81,11150186,6405,0,1774146435,13155.623006949994,31713.706604759995,53283.71202264001 2026-03-22,02:27:17.000,81,11150176,6205,0,1774146436,13155.582589089994,27103.068047399996,53283.73298400001 2026-03-22,02:27:18.000,81,11150212,6605,0,1774146437,13155.521962299994,25258.818263759997,53283.71900976 2026-03-22,02:27:19.000,81,11150196,6565,0,1774146438,13155.454599199998,27564.052952879996,53283.64913856 2026-03-22,02:27:20.000,81,11150244,6565,0,1774146439,13155.461335509994,27563.975412450003,53283.58625448 2026-03-22,02:27:21.000,81,11150241,6965,0,1774146440,13155.393972409998,28947.09930801,53283.60721584 2026-03-22,02:27:22.000,81,11150218,6284,0,1774146441,13155.414181339998,27102.807229590006,53283.53734464 2026-03-22,02:27:23.000,81,11150181,6685,0,1774146442,13155.393972409998,29869.012725930006,53283.53035752 2026-03-22,02:27:25.000,81,11150191,5965,0,1774146444,13155.387236099989,27102.56051004,53283.46048632 2026-03-22,02:27:26.000,81,11150213,7045,0,1774146445,13155.420917649993,32635.168878359997,53283.46048632 2026-03-22,02:27:27.000,81,11150144,6405,0,1774146446,13155.434390269998,29868.723711600003,53283.44651208001 2026-03-22,02:27:28.000,81,11150188,6245,0,1774146447,13155.474808129999,25719.211042320007,53283.4185636 2026-03-22,02:27:29.000,81,11150196,5684,0,1774146448,13155.488280749989,28485.48702996,53283.404589360005 2026-03-22,02:27:30.000,81,11150199,5805,0,1774146449,13155.495017059999,29407.520283089994,53283.36266664 2026-03-22,02:27:31.000,81,11150159,7045,0,1774146450,13155.488280749989,26641.194951540005,53283.34869240001 2026-03-22,02:27:32.000,81,11150184,6365,0,1774146451,13155.468071819989,26180.062014330004,53283.27882120001 2026-03-22,02:27:33.000,81,11150151,6845,0,1774146452,13155.461335509994,24335.85452547,53283.355679520006 2026-03-22,02:27:34.000,81,11150182,6205,0,1774146453,13155.481544439994,28946.387345879994,53283.20895000001 2026-03-22,02:27:36.000,81,11150171,6565,0,1774146455,13155.434390269998,28485.1909665,53283.20196288 2026-03-22,02:27:37.000,81,11150188,6605,0,1774146456,13155.441126579994,25718.823340169998,53283.11113032001 2026-03-22,02:27:38.000,81,11150160,5565,0,1774146457,13155.468071819989,29407.231268760006,53283.1041432 2026-03-22,02:27:39.000,81,11150169,7005,0,1774146458,13155.474808129999,31251.39646284,53283.167027280004 2026-03-22,02:27:40.000,81,11150211,6845,0,1774146459,13155.488280749989,29868.173879459995,53283.11113032001 2026-03-22,02:27:41.000,81,11150171,7045,0,1774146460,13155.434390269998,30329.137637549997,53283.034272 2026-03-22,02:27:42.000,81,11150188,6525,0,1774146461,13155.468071819989,27101.658221399994,53283.069207600005 2026-03-22,02:27:43.000,81,11150165,6845,0,1774146462,13155.495017059999,32173.168898160002,53283.07619472 2026-03-22,02:27:44.000,81,11150182,6365,0,1774146463,13155.488280749989,24335.276496809995,53283.07619472 2026-03-22,02:27:45.000,81,11150186,6605,0,1774146464,13155.474808129999,29867.8073247,53282.97837504 2026-03-22,02:27:47.000,81,11150158,6645,0,1774146466,13155.488280749989,28945.555548539996,53282.97837504 2026-03-22,02:27:48.000,81,11150138,6245,0,1774146467,13155.501753369994,26640.257417250003,53282.93645232 2026-03-22,02:27:49.000,81,11150186,6324,0,1774146468,13155.521962299994,32172.71775384,53282.88055536 2026-03-22,02:27:50.000,81,11150186,6565,0,1774146469,13155.555643849999,34477.97359035,53282.84561976001 2026-03-22,02:27:51.000,81,11150195,6885,0,1774146470,13155.575852779999,30789.544514370005,53282.82465840001 2026-03-22,02:27:52.000,81,11150180,5405,0,1774146471,13155.582589089994,32172.590869499996,53282.81767128 2026-03-22,02:27:53.000,81,11150183,6165,0,1774146472,13155.582589089994,32633.596922369994,53282.77574856001 2026-03-22,02:27:54.000,81,11150138,6485,0,1774146473,13155.663424809994,27561.994606919994,53282.74780008 2026-03-22,02:27:55.000,81,11150102,6365,0,1774146474,13155.643215879994,27100.868718840007,53282.74780008 2026-03-22,02:27:56.000,81,11150166,6565,0,1774146475,13155.69710636,28945.01981466,53282.74780008 2026-03-22,02:27:58.000,81,11150195,6965,0,1774146477,13155.764469459995,28483.816386150007,53282.67094176 2026-03-22,02:27:59.000,81,11150205,6205,0,1774146478,13155.79141469999,31711.006787970007,53282.636006160006 2026-03-22,02:28:00.000,81,11150158,6165,0,1774146479,13155.79815101,29405.69455842,53282.60805768001 2026-03-22,02:28:01.000,81,11150184,6525,0,1774146480,13155.804887319995,27561.501167819995,53282.62203192 2026-03-22,02:28:02.000,81,11150160,5085,0,1774146481,13155.8587778,28022.471975039996,53282.615044800004 2026-03-22,02:28:03.000,81,11150156,6485,0,1774146482,13155.885723039995,31710.703675380006,53282.517225120006 2026-03-22,02:28:04.000,81,11150173,6685,0,1774146483,13155.905931969995,30327.572730689993,53282.5801092 2026-03-22,02:28:05.000,81,11150153,6925,0,1774146484,13155.91940459,26639.17890036,53282.53818648001 2026-03-22,02:28:06.000,81,11150173,5725,0,1774146485,13155.93961352,29866.425695219994,53282.50325088 2026-03-22,02:28:07.000,81,11150200,6365,0,1774146486,13155.93287720999,30327.50928852,53282.468315280006 2026-03-22,02:28:09.000,81,11150175,6925,0,1774146488,13155.95982245,32171.646286079995,53282.41940544001 2026-03-22,02:28:10.000,81,11150217,6845,0,1774146489,13155.93961352,32632.659388080006,53282.46132816001 2026-03-22,02:28:11.000,81,11150172,6205,0,1774146490,13155.95308613999,31249.598934690002,53282.4753024 2026-03-22,02:28:12.000,81,11150129,6805,0,1774146491,13155.91940459,30327.51633765,53282.46132816001 2026-03-22,02:28:13.000,81,11150159,7125,0,1774146492,13155.926140899996,30327.544534169996,53282.39145696001 2026-03-22,02:28:14.000,81,11150185,6565,0,1774146493,13155.95308613999,27561.346086959995,53282.42639256 2026-03-22,02:28:15.000,81,11150185,6725,0,1774146494,13155.89919566,26639.33398122,53282.39145696001 2026-03-22,02:28:16.000,81,11150202,6324,0,1774146495,13155.89919566,32171.843661720006,53282.43337968 2026-03-22,02:28:17.000,81,11150195,6645,0,1774146496,13155.89245934999,29866.735856939995,53282.38446984 2026-03-22,02:28:18.000,81,11150140,6565,0,1774146497,13155.865514109995,31249.894998150005,53282.37049560001 2026-03-22,02:28:20.000,81,11150213,6885,0,1774146499,13155.85204148999,25256.36516652,53282.36350848 2026-03-22,02:28:21.000,81,11150116,6685,0,1774146500,13155.804887319995,34016.34721404,53282.42639256 2026-03-22,02:28:22.000,81,11150182,6645,0,1774146501,13155.77120576999,31711.161868829993,53282.38446984 2026-03-22,02:28:23.000,81,11150210,6365,0,1774146502,13155.744260529995,31250.10647205,53282.36350848 2026-03-22,02:28:24.000,81,11150177,6925,0,1774146503,13155.75099683999,27100.77708015,53282.38446984 2026-03-22,02:28:25.000,81,11150200,6485,0,1774146504,13155.77794208,33555.390505079995,53282.349534240006 2026-03-22,02:28:26.000,81,11150209,6685,0,1774146505,13155.764469459995,29405.990621880002,53282.25171456001 2026-03-22,02:28:27.000,81,11150177,6925,0,1774146506,13155.75773315,27100.78412928,53282.2656888 2026-03-22,02:28:28.000,81,11150218,5765,0,1774146507,13155.804887319995,34938.641284979996,53282.27267592001 2026-03-22,02:28:29.000,81,11150146,6605,0,1774146508,13155.77794208,28022.93016849,53282.23774032 2026-03-22,02:28:31.000,81,11150180,6205,0,1774146510,13155.865514109995,22951.504081289997,53282.25171456001 2026-03-22,02:28:32.000,81,11150184,6365,0,1774146511,13155.83856887,28945.18899378,53282.25870168 2026-03-22,02:28:33.000,81,11150166,5405,0,1774146512,13155.87225041999,30328.341085859996,53282.25171456001 2026-03-22,02:28:34.000,81,11150117,6525,0,1774146513,13155.905931969995,24795.852552750002,53282.29363728001 2026-03-22,02:28:35.000,81,11150229,6885,0,1774146514,13155.926140899996,29406.364225769998,53282.22376608001 2026-03-22,02:28:36.000,81,11150126,6485,0,1774146515,13155.926140899996,30328.482068459998,53282.22376608001 2026-03-22,02:28:37.000,81,11150126,6324,0,1774146516,13155.89245934999,32172.69660645,53282.20280472001 2026-03-22,02:28:38.000,81,11150210,6205,0,1774146517,13155.89919566,29406.448815330004,53282.20979184 2026-03-22,02:28:39.000,81,11150212,6245,0,1774146518,13155.87898673,29406.441766200005,53282.160882000004 2026-03-22,02:28:40.000,81,11150169,6845,0,1774146519,13155.89245934999,26640.186925949994,53282.230753200005 2026-03-22,02:28:42.000,81,11150190,6805,0,1774146521,13155.85204148999,27101.228224470004,53282.279663040004 2026-03-22,02:28:43.000,81,11150195,6045,0,1774146522,13155.87898673,25718.069083259994,53282.21677896 2026-03-22,02:28:44.000,81,11150192,6525,0,1774146523,13155.81835994,29406.427667940006,53282.22376608001 2026-03-22,02:28:45.000,81,11150213,6805,0,1774146524,13155.81835994,30328.44682281,53282.20280472001 2026-03-22,02:28:46.000,81,11150172,6445,0,1774146525,13155.77120576999,31711.620062279995,53282.111972160004 2026-03-22,02:28:47.000,81,11150192,6205,0,1774146526,13155.744260529995,32172.597918629996,53282.181843360006 2026-03-22,02:28:48.000,81,11150225,6805,0,1774146527,13155.6566885,27562.114442129998,53282.160882000004 2026-03-22,02:28:49.000,81,11150138,6405,0,1774146528,13155.643215879994,28484.19703917,53282.160882000004 2026-03-22,02:28:50.000,81,11150192,5684,0,1774146529,13155.58932539999,28945.19604291,53282.181843360006 2026-03-22,02:28:51.000,81,11150143,6805,0,1774146530,13155.562380159994,30789.347138729994,53282.12594640001 2026-03-22,02:28:53.000,81,11150189,7005,0,1774146532,13155.461335509994,29867.172903,53282.20280472001 2026-03-22,02:28:54.000,81,11150188,6485,0,1774146533,13155.441126579994,31711.352195340005,53282.1958176 2026-03-22,02:28:55.000,81,11150226,6405,0,1774146534,13155.427653959989,30328.13666109,53282.03511384001 2026-03-22,02:28:56.000,81,11150159,6885,0,1774146535,13155.427653959989,28483.971467010007,53282.0910108 2026-03-22,02:28:57.000,81,11150172,6605,0,1774146536,13155.414181339998,29406.082260569994,53282.07004944 2026-03-22,02:28:58.000,81,11150208,6525,0,1774146537,13155.360290859993,32172.351199080003,53282.181843360006 2026-03-22,02:28:59.000,81,11150156,6365,0,1774146538,13155.299664069993,25256.640082590005,53282.09799792 2026-03-22,02:29:00.000,81,11150173,6925,0,1774146539,13155.272718829998,33555.47509464,53282.07004944 2026-03-22,02:29:01.000,81,11150168,6365,0,1774146540,13155.205355730002,32172.414641249998,53282.09799792 2026-03-22,02:29:02.000,81,11150224,6284,0,1774146541,13155.164937870002,30328.193054129995,53282.014152480006 2026-03-22,02:29:04.000,81,11150214,6525,0,1774146543,13155.151465249997,27561.874771710005,53282.02812672 2026-03-22,02:29:05.000,81,11150228,6365,0,1774146544,13155.151465249997,25717.758921540008,53281.965242640006 2026-03-22,02:29:06.000,81,11150031,5884,0,1774146545,13155.158201559992,27561.93116475,53281.944281280004 2026-03-22,02:29:07.000,81,11150209,6805,0,1774146546,13155.158201559992,30789.2695983,53281.88838432001 2026-03-22,02:29:08.000,81,11150193,6885,0,1774146547,13155.178410489993,23873.58667833,53281.8813972 2026-03-22,02:29:09.000,81,11150209,6965,0,1774146548,13155.158201559992,28483.992614400006,53281.81851312001 2026-03-22,02:29:10.000,81,11150180,6324,0,1774146549,13155.164937870002,25256.675328240002,53281.895371440005 2026-03-22,02:29:11.000,81,11150154,5645,0,1774146550,13155.131256319997,31250.303847689996,53281.86043584 2026-03-22,02:29:12.000,81,11150164,6405,0,1774146551,13155.084102150002,28483.964417879994,53281.80453888 2026-03-22,02:29:13.000,81,11150171,6765,0,1774146552,13155.063893220002,28944.977519880005,53281.76261616 2026-03-22,02:29:15.000,81,11150197,6045,0,1774146554,13155.036947979992,27100.692490589994,53281.81851312001 2026-03-22,02:29:16.000,81,11150162,6525,0,1774146555,13155.010002739997,26178.546451379996,53281.8813972 2026-03-22,02:29:17.000,81,11150200,6245,0,1774146556,13155.036947979992,32172.026939100004,53281.83947448001 2026-03-22,02:29:18.000,81,11150190,6084,0,1774146557,13155.023475360002,29405.729804069997,53281.797551760006 2026-03-22,02:29:19.000,81,11150185,6725,0,1774146558,13155.036947979992,27100.4598693,53281.846461600006 2026-03-22,02:29:20.000,81,11150174,6565,0,1774146559,13155.036947979992,29405.609968859993,53281.76261616 2026-03-22,02:29:21.000,81,11150191,6565,0,1774146560,13155.003266430002,25256.146643490007,53281.776590400004 2026-03-22,02:29:22.000,81,11150191,6045,0,1774146561,13155.016739049992,32171.681531730006,53281.79056464001 2026-03-22,02:29:23.000,81,11150196,6365,0,1774146562,13154.989793809997,25717.06105767,53281.75562904 2026-03-22,02:29:24.000,81,11150153,6925,0,1774146563,13154.956112259992,28022.218206360005,53281.69274496 2026-03-22,02:29:26.000,81,11150176,6405,0,1774146565,13154.962848570001,29866.284712620007,53281.78357752 2026-03-22,02:29:27.000,81,11150177,6845,0,1774146566,13155.003266430002,31710.407611920004,53281.7416548 2026-03-22,02:29:28.000,81,11150225,6084,0,1774146567,13155.030211669997,28483.062129240003,53281.68575784 2026-03-22,02:29:29.000,81,11150227,6725,0,1774146568,13155.043684290002,28943.983592549994,53281.7067192 2026-03-22,02:29:30.000,81,11150202,6405,0,1774146569,13155.050420599997,29405.03898933,53281.79056464001 2026-03-22,02:29:31.000,81,11150144,5645,0,1774146570,13155.097574769992,29405.003743680005,53281.657809360004 2026-03-22,02:29:32.000,81,11150173,6885,0,1774146571,13155.151465249997,29404.989645420006,53281.67178360001 2026-03-22,02:29:33.000,81,11150176,6445,0,1774146572,13155.191883109997,34015.35328671,53281.636848 2026-03-22,02:29:34.000,81,11150136,6445,0,1774146573,13155.239037279993,24794.492070659995,53281.71370632 2026-03-22,02:29:35.000,81,11150147,6725,0,1774146574,13155.265982520003,29404.848662820004,53281.68575784 2026-03-22,02:29:37.000,81,11150197,6845,0,1774146576,13155.367027169988,28482.737869260003,53281.72069344001 2026-03-22,02:29:38.000,81,11150126,5405,0,1774146577,13155.393972409998,34015.1629602,53281.76261616 2026-03-22,02:29:39.000,81,11150162,5485,0,1774146578,13155.495017059999,33553.96658081999,53281.68575784 2026-03-22,02:29:40.000,81,11150169,6685,0,1774146579,13155.495017059999,32170.814488739998,53281.75562904 2026-03-22,02:29:41.000,81,11150241,6205,0,1774146580,13155.528698609989,32631.78529596,53281.727680560005 2026-03-22,02:29:42.000,81,11150168,5765,0,1774146581,13155.56911646999,32170.574818320005,53281.78357752 2026-03-22,02:29:43.000,81,11150175,7205,0,1774146582,13155.6566885,30326.317985550006,53281.72069344001 2026-03-22,02:29:44.000,81,11150147,5845,0,1774146583,13155.64995218999,29865.177999210006,53281.776590400004 2026-03-22,02:29:45.000,81,11150207,6205,0,1774146584,13155.703842669995,28020.963461220003,53281.71370632 2026-03-22,02:29:46.000,81,11150164,5925,0,1774146585,13155.784678389995,28481.920170180005,53281.75562904 2026-03-22,02:29:48.000,81,11150229,5765,0,1774146587,13155.845305179995,29864.896034010002,53281.71370632 2026-03-22,02:29:49.000,81,11150205,6805,0,1774146588,13155.885723039995,29403.78424419,53281.7067192 2026-03-22,02:29:50.000,81,11150180,6284,0,1774146589,13155.89245934999,28020.66739776,53281.69973208001 2026-03-22,02:29:51.000,81,11150219,6925,0,1774146590,13155.95308613999,29864.74095315,53281.69973208001 2026-03-22,02:29:52.000,81,11150157,6805,0,1774146591,13155.98003138,28942.580815680005,53281.75562904 2026-03-22,02:29:53.000,81,11150145,6525,0,1774146592,13155.993503999991,30325.697662110004,53281.69973208001 2026-03-22,02:29:54.000,81,11150179,6965,0,1774146593,13155.993503999991,28020.568709939995,53281.72069344001 2026-03-22,02:29:55.000,81,11150203,6885,0,1774146594,13156.114757579991,29864.733904020002,53281.69973208001 2026-03-22,02:29:56.000,81,11150181,6685,0,1774146595,13156.094548649991,29403.685556369994,53281.7067192 2026-03-22,02:29:57.000,81,11150179,6765,0,1774146596,13156.0608671,28942.65130698,53281.76261616 2026-03-22,02:29:59.000,81,11150215,6605,0,1774146598,13156.067603409996,34475.153938350006,53281.7067192 2026-03-22,02:30:00.000,81,11150201,7045,0,1774146599,13156.054130789991,26637.536453070003,53281.69274496 2026-03-22,02:30:01.000,81,11150209,6885,0,1774146600,13156.04065817,28942.757043930003,53281.76261616 2026-03-22,02:30:02.000,81,11150165,6645,0,1774146601,13156.006976619996,25715.531396460006,53281.73466768 2026-03-22,02:30:03.000,81,11150199,7005,0,1774146602,13155.93287720999,28020.780183840005,53281.811526 2026-03-22,02:30:04.000,81,11150169,5965,0,1774146603,13155.85204148999,26176.706628450003,53281.76960328001 2026-03-22,02:30:05.000,81,11150147,6765,0,1774146604,13155.784678389995,30326.021922090003,53281.75562904 2026-03-22,02:30:06.000,81,11150151,6885,0,1774146605,13155.71731529,26176.678431930006,53281.74864192001 2026-03-22,02:30:07.000,81,11150207,6805,0,1774146606,13155.643215879994,29865.058164000002,53281.776590400004 2026-03-22,02:30:08.000,81,11150173,6485,0,1774146607,13155.58932539999,27559.85872053,53281.75562904 2026-03-22,02:30:10.000,81,11150191,6805,0,1774146609,13155.515225989999,29404.045062000005,53281.67178360001 2026-03-22,02:30:11.000,81,11150251,6725,0,1774146610,13155.414181339998,28482.047054519993,53281.66479648 2026-03-22,02:30:12.000,81,11150191,6925,0,1774146611,13155.393972409998,29404.10145504,53281.629860880006 2026-03-22,02:30:13.000,81,11150026,6284,0,1774146612,13155.373763479998,27559.957408350005,53281.636848 2026-03-22,02:30:14.000,81,11150166,5445,0,1774146613,13155.333345619998,30787.239448859997,53281.66479648 2026-03-22,02:30:15.000,81,11150208,6645,0,1774146614,13155.299664069993,33553.459043459996,53281.657809360004 2026-03-22,02:30:16.000,81,11150230,6165,0,1774146615,13155.313136689998,31248.33714042,53281.60191240001 2026-03-22,02:30:17.000,81,11150201,6765,0,1774146616,13155.265982520003,28482.103447560003,53281.59492528 2026-03-22,02:30:18.000,81,11150232,6405,0,1774146617,13155.306400379988,29404.171946340008,53281.51806696 2026-03-22,02:30:19.000,81,11150180,6245,0,1774146618,13155.319872999993,29865.22029399,53281.629860880006 2026-03-22,02:30:21.000,81,11150222,6365,0,1774146620,13155.333345619998,28943.137696949998,53281.53902832 2026-03-22,02:30:22.000,81,11150185,6805,0,1774146621,13155.373763479998,26637.980548260006,53281.60191240001 2026-03-22,02:30:23.000,81,11150183,6925,0,1774146622,13155.407445029989,31248.301894770004,53281.559989680005 2026-03-22,02:30:24.000,81,11150201,6725,0,1774146623,13155.434390269998,26637.938253479995,53281.53204120001 2026-03-22,02:30:25.000,81,11150201,6765,0,1774146624,13155.427653959989,35858.63029041,53281.53902832 2026-03-22,02:30:26.000,81,11150185,6845,0,1774146625,13155.528698609989,27560.056096169996,53281.490118480004 2026-03-22,02:30:27.000,81,11150212,6525,0,1774146626,13155.54890753999,22949.70655314,53281.490118480004 2026-03-22,02:30:28.000,81,11150156,6605,0,1774146627,13155.602798019994,30787.288792770007,53281.50409272001 2026-03-22,02:30:29.000,81,11150148,6365,0,1774146628,13155.623006949994,29404.207191990005,53281.4971056 2026-03-22,02:30:30.000,81,11150162,6485,0,1774146629,13155.69037004999,22949.798191830007,53281.511079840006 2026-03-22,02:30:32.000,81,11150144,6445,0,1774146631,13155.764469459995,21105.654145139997,53281.490118480004 2026-03-22,02:30:33.000,81,11150174,6565,0,1774146632,13155.77794208,30787.450922760007,53281.5669768 2026-03-22,02:30:34.000,81,11150145,6885,0,1774146633,13155.81835994,27560.33806137,53281.50409272001 2026-03-22,02:30:35.000,81,11150133,6605,0,1774146634,13155.845305179995,28482.43475667,53281.52505408 2026-03-22,02:30:36.000,81,11150137,6845,0,1774146635,13155.93961352,25255.230256590003,53281.559989680005 2026-03-22,02:30:37.000,81,11150247,6685,0,1774146636,13155.993503999991,31248.738940829993,53281.53204120001 2026-03-22,02:30:38.000,81,11150161,6725,0,1774146637,13156.033921859991,30787.725838829996,53281.53204120001 2026-03-22,02:30:39.000,81,11150188,6445,0,1774146638,13156.04065817,24333.267494760003,53281.51806696 2026-03-22,02:30:40.000,81,11150135,6725,0,1774146639,13156.101284960001,25716.440734229996,53281.48313136001 2026-03-22,02:30:41.000,81,11150143,6685,0,1774146640,13156.134966509992,33093.09446142,53281.511079840006 2026-03-22,02:30:43.000,81,11150233,6845,0,1774146642,13156.249483779997,28943.75802039,53281.57396392 2026-03-22,02:30:44.000,81,11150168,6405,0,1774146643,13156.289901639997,29865.88291221,53281.54601544 2026-03-22,02:30:45.000,81,11150209,6885,0,1774146644,13156.337055809992,28482.801311429997,53281.58095104001 2026-03-22,02:30:46.000,81,11150162,6605,0,1774146645,13156.404418910002,28482.885900990004,53281.59492528 2026-03-22,02:30:47.000,81,11150209,7125,0,1774146646,13156.444836770002,34015.466072790005,53281.629860880006 2026-03-22,02:30:48.000,81,11150152,6324,0,1774146647,13156.505463559988,28021.872798990007,53281.58095104001 2026-03-22,02:30:49.000,81,11150159,6685,0,1774146648,13156.572826659998,29866.087336979996,53281.5669768 2026-03-22,02:30:50.000,81,11150173,7045,0,1774146649,13156.606508209989,29404.996694550005,53281.59492528 2026-03-22,02:30:51.000,81,11150192,6565,0,1774146650,13156.606508209989,29866.0450422,53281.559989680005 2026-03-22,02:30:52.000,81,11150194,6365,0,1774146651,13156.660398689994,30327.156832020002,53281.57396392 2026-03-22,02:30:54.000,81,11150214,6565,0,1774146653,13156.74797071999,24333.584705610003,53281.53902832 2026-03-22,02:30:55.000,81,11150166,6645,0,1774146654,13156.85575168,31249.105495590004,53281.53902832 2026-03-22,02:30:56.000,81,11150187,6845,0,1774146655,13156.862487989994,29866.002747420003,53281.52505408 2026-03-22,02:30:57.000,81,11150222,5765,0,1774146656,13156.92985108999,30788.106491850005,53281.55300256001 2026-03-22,02:30:58.000,81,11150164,6365,0,1774146657,13156.963532639995,31249.112544720003,53281.57396392 2026-03-22,02:30:59.000,81,11150170,6284,0,1774146658,13156.95679633,24333.507165179995,53281.53902832 2026-03-22,02:31:00.000,81,11150132,6324,0,1774146659,13157.03763205,31710.069253680005,53281.57396392 2026-03-22,02:31:01.000,81,11150185,6045,0,1774146660,13157.05110466999,27099.67741587,53281.58095104001 2026-03-22,02:31:02.000,81,11150160,6525,0,1774146661,13157.044368359995,28021.816405949998,53281.48313136001 2026-03-22,02:31:03.000,81,11150183,6965,0,1774146662,13157.09825884,31710.153843239998,53281.46915712 2026-03-22,02:31:05.000,81,11150181,6885,0,1774146664,13157.19930349,32171.173994369994,53281.43422152001 2026-03-22,02:31:06.000,81,11150181,6885,0,1774146665,13157.212776109991,30788.01485316,53281.41326016001 2026-03-22,02:31:07.000,81,11150176,6205,0,1774146666,13157.280139210001,27099.712661519996,53281.4971056 2026-03-22,02:31:08.000,81,11150133,6805,0,1774146667,13157.273402899991,28482.94934316,53281.490118480004 2026-03-22,02:31:09.000,81,11150208,6605,0,1774146668,13157.286875519996,31710.28777671,53281.45518288001 2026-03-22,02:31:10.000,81,11150219,6765,0,1774146669,13157.286875519996,25255.709597430003,53281.441208640004 2026-03-22,02:31:11.000,81,11150195,6965,0,1774146670,13157.286875519996,27099.910037160007,53281.46915712 2026-03-22,02:31:12.000,81,11150153,6805,0,1774146671,13157.307084449996,31249.366313399994,53281.45518288001 2026-03-22,02:31:13.000,81,11150195,6965,0,1774146672,13157.327293379996,26177.933177069994,53281.4971056 2026-03-22,02:31:14.000,81,11150191,6765,0,1774146673,13157.334029689991,22489.68737847,53281.44819576 2026-03-22,02:31:16.000,81,11150191,6925,0,1774146675,13157.408129099997,31710.675478859994,53281.4272344 2026-03-22,02:31:17.000,81,11150171,6805,0,1774146676,13157.482228510002,28483.456880519996,53281.46915712 2026-03-22,02:31:18.000,81,11150183,6725,0,1774146677,13157.488964819997,25717.244335049996,53281.47614424 2026-03-22,02:31:19.000,81,11150204,6365,0,1774146678,13157.536118989992,29866.742906069994,53281.51806696 2026-03-22,02:31:20.000,81,11150142,5925,0,1774146679,13157.569800539997,30788.938289190002,53281.4272344 2026-03-22,02:31:21.000,81,11150196,6405,0,1774146680,13157.657372569993,31711.049082750003,53281.511079840006 2026-03-22,02:31:22.000,81,11150144,6365,0,1774146681,13157.704526740003,26639.686437719996,53281.490118480004 2026-03-22,02:31:23.000,81,11150177,6805,0,1774146682,13157.765153529988,29405.983572750003,53281.4272344 2026-03-22,02:31:24.000,81,11150114,6485,0,1774146683,13157.798835079993,28483.964417879994,53281.4971056 2026-03-22,02:31:25.000,81,11150196,6365,0,1774146684,13157.866198179989,33555.46804551,53281.490118480004 2026-03-22,02:31:27.000,81,11150150,6485,0,1774146686,13157.953770209999,29406.258488820007,53281.490118480004 2026-03-22,02:31:28.000,81,11150183,6885,0,1774146687,13157.980715449994,28484.21113743,53281.43422152001 2026-03-22,02:31:29.000,81,11150120,6485,0,1774146688,13158.02786961999,28484.295726990007,53281.44819576 2026-03-22,02:31:30.000,81,11150110,6245,0,1774146689,13158.122177959995,28945.400467679996,53281.39928592 2026-03-22,02:31:31.000,81,11150242,6245,0,1774146690,13158.15585951,28945.4991555,53281.441208640004 2026-03-22,02:31:32.000,81,11150192,6284,0,1774146691,13158.18954105999,26179.279560900002,53281.50409272001 2026-03-22,02:31:33.000,81,11150233,7045,0,1774146692,13158.31079463999,30328.742886270004,53281.53902832 2026-03-22,02:31:34.000,81,11150178,6365,0,1774146693,13158.324267259995,29406.625043580003,53281.4272344 2026-03-22,02:31:35.000,81,11150184,6245,0,1774146694,13158.41183928999,31250.945318519996,53281.511079840006 2026-03-22,02:31:36.000,81,11150182,6445,0,1774146695,13158.432048219991,28945.717678529996,53281.50409272001 2026-03-22,02:31:38.000,81,11150206,6485,0,1774146697,13158.539829180001,31712.05005921,53281.44819576 2026-03-22,02:31:39.000,81,11150229,6725,0,1774146698,13158.640873830002,28945.738825919994,53281.4971056 2026-03-22,02:31:40.000,81,11150195,7005,0,1774146699,13158.694764309992,31251.029908080003,53281.46915712 2026-03-22,02:31:41.000,81,11150185,6805,0,1774146700,13158.728445859997,29406.949303560003,53281.44819576 2026-03-22,02:31:42.000,81,11150205,6725,0,1774146701,13158.768863719997,28945.950299820004,53281.490118480004 2026-03-22,02:31:43.000,81,11150196,6485,0,1774146702,13158.822754200002,27562.812306000007,53281.50409272001 2026-03-22,02:31:44.000,81,11150170,6365,0,1774146703,13158.890117299998,29407.047991379994,53281.490118480004 2026-03-22,02:31:45.000,81,11150203,6925,0,1774146704,13158.977689329993,31712.395466579997,53281.511079840006 2026-03-22,02:31:46.000,81,11150164,6324,0,1774146705,13158.977689329993,30329.335013189993,53281.511079840006 2026-03-22,02:31:47.000,81,11150230,6405,0,1774146706,13159.011370879998,28946.204068499996,53281.52505408 2026-03-22,02:31:49.000,81,11150114,6565,0,1774146708,13159.125888149989,26179.93512999,53281.55300256001 2026-03-22,02:31:50.000,81,11150138,6445,0,1774146709,13159.179778629994,28946.281608930003,53281.60191240001 2026-03-22,02:31:51.000,81,11150171,7205,0,1774146710,13159.173042319999,27102.165758760006,53281.55300256001 2026-03-22,02:31:52.000,81,11150150,6565,0,1774146711,13159.199987559994,28946.394395010007,53281.657809360004 2026-03-22,02:31:53.000,81,11150164,6284,0,1774146712,13159.213460179999,33095.87181864001,53281.58793816 2026-03-22,02:31:54.000,81,11150132,6525,0,1774146713,13159.27408697,26641.187902410005,53281.559989680005 2026-03-22,02:31:55.000,81,11150161,6725,0,1774146714,13159.2942959,31251.734821079997,53281.559989680005 2026-03-22,02:31:56.000,81,11150188,6365,0,1774146715,13159.34818637999,26641.194951540005,53281.55300256001 2026-03-22,02:31:57.000,81,11150185,6925,0,1774146716,13159.37513162,31712.783168730006,53281.59492528 2026-03-22,02:31:58.000,81,11150150,6405,0,1774146717,13159.38860423999,28024.389338399997,53281.55300256001 2026-03-22,02:32:00.000,81,11150167,6885,0,1774146719,13159.402076859995,29868.632072909997,53281.62287376001 2026-03-22,02:32:01.000,81,11150175,7045,0,1774146720,13159.46943995999,31712.895954809996,53281.53902832 2026-03-22,02:32:02.000,81,11150165,6725,0,1774146721,13159.543539369995,25719.168747539996,53281.60191240001 2026-03-22,02:32:03.000,81,11150123,6685,0,1774146722,13159.59069353999,29407.583725260003,53281.559989680005 2026-03-22,02:32:04.000,81,11150187,6685,0,1774146723,13159.624375089996,28485.409489530008,53281.5669768 2026-03-22,02:32:05.000,81,11150155,6845,0,1774146724,13159.624375089996,31251.763017599995,53281.55300256001 2026-03-22,02:32:06.000,81,11150169,6925,0,1774146725,13159.711947119991,32173.894958549994,53281.58793816 2026-03-22,02:32:07.000,81,11150195,6685,0,1774146726,13159.759101290001,33096.005752109995,53281.53204120001 2026-03-22,02:32:08.000,81,11150176,6565,0,1774146727,13159.786046529996,27563.3762364,53281.55300256001 2026-03-22,02:32:09.000,81,11150167,6725,0,1774146728,13159.812991769992,34479.18604071,53281.52505408 2026-03-22,02:32:11.000,81,11150203,6965,0,1774146730,13159.907300109997,29407.576676130004,53281.5669768 2026-03-22,02:32:12.000,81,11150122,6165,0,1774146731,13159.961190590002,34479.25653201,53281.58793816 2026-03-22,02:32:13.000,81,11150132,6245,0,1774146732,13159.981399520002,29407.654216559997,53281.636848 2026-03-22,02:32:14.000,81,11150170,6365,0,1774146733,13159.988135829997,28024.558517519996,53281.559989680005 2026-03-22,02:32:15.000,81,11150201,6725,0,1774146734,13160.035289999993,28485.67030734,53281.59492528 2026-03-22,02:32:16.000,81,11150195,7005,0,1774146735,13160.035289999993,29407.710609600006,53281.62287376001 2026-03-22,02:32:17.000,81,11150151,6725,0,1774146736,13160.055498929993,30790.982536890006,53281.60191240001 2026-03-22,02:32:18.000,81,11150191,6525,0,1774146737,13160.102653100002,33096.231324270004,53281.65082224001 2026-03-22,02:32:19.000,81,11150150,6365,0,1774146738,13160.109389409998,29407.92913263,53281.629860880006 2026-03-22,02:32:20.000,81,11150222,6525,0,1774146739,13160.116125719993,31713.142674360002,53281.5669768 2026-03-22,02:32:22.000,81,11150141,6245,0,1774146741,13160.217170369993,26180.625944729996,53281.64383512 2026-03-22,02:32:23.000,81,11150167,6885,0,1774146742,13160.163279889988,31252.319898870002,53281.62287376001 2026-03-22,02:32:24.000,81,11150185,7005,0,1774146743,13160.176752509993,27563.904921149995,53281.657809360004 2026-03-22,02:32:25.000,81,11150209,6645,0,1774146744,13160.183488819988,31713.438737820004,53281.678770720006 2026-03-22,02:32:26.000,81,11150152,6485,0,1774146745,13160.190225129998,27563.897872019996,53281.54601544 2026-03-22,02:32:27.000,81,11150172,6365,0,1774146746,13160.217170369993,27563.954265060005,53281.54601544 2026-03-22,02:32:28.000,81,11150207,6845,0,1774146747,13160.257588229993,28947.13455366,53281.54601544 2026-03-22,02:32:29.000,81,11150233,6845,0,1774146748,13160.237379299993,29408.225196090003,53281.55300256001 2026-03-22,02:32:30.000,81,11150177,6845,0,1774146749,13160.244115609989,28486.12850079,53281.52505408 2026-03-22,02:32:31.000,81,11150175,6885,0,1774146750,13160.244115609989,28486.100304270003,53281.59492528 2026-03-22,02:32:33.000,81,11150134,6365,0,1774146752,13160.244115609989,30791.461877730006,53281.57396392 2026-03-22,02:32:34.000,81,11150182,6445,0,1774146753,13160.291269779998,29408.295687389997,53281.490118480004 2026-03-22,02:32:35.000,81,11150213,7125,0,1774146754,13160.311478709998,28486.213090350007,53281.559989680005 2026-03-22,02:32:36.000,81,11150197,6685,0,1774146755,13160.277797159993,29869.344035040005,53281.490118480004 2026-03-22,02:32:37.000,81,11150121,6765,0,1774146756,13160.304742399989,29408.26044174,53281.53204120001 2026-03-22,02:32:38.000,81,11150136,6365,0,1774146757,13160.304742399989,28947.26848713,53281.47614424 2026-03-22,02:32:39.000,81,11150170,6445,0,1774146758,13160.298006089994,25719.866611410005,53281.47614424 2026-03-22,02:32:40.000,81,11150205,6845,0,1774146759,13160.291269779998,25719.852513150006,53281.46915712 2026-03-22,02:32:41.000,81,11150182,6365,0,1774146760,13160.324951329989,30330.427628339996,53281.50409272001 2026-03-22,02:32:42.000,81,11150207,6805,0,1774146761,13160.338423949994,28486.206041219993,53281.45518288001 2026-03-22,02:32:44.000,81,11150183,6885,0,1774146763,13160.331687639999,28947.303732779998,53281.462170000006 2026-03-22,02:32:45.000,81,11150112,6284,0,1774146764,13160.324951329989,27102.997556100003,53281.40627304 2026-03-22,02:32:46.000,81,11150182,6405,0,1774146765,13160.304742399989,28947.261438,53281.392298800005 2026-03-22,02:32:47.000,81,11150146,6485,0,1774146766,13160.324951329989,27564.095247660007,53281.40627304 2026-03-22,02:32:48.000,81,11150119,6765,0,1774146767,13160.318215019994,30791.51122164,53281.343388960006 2026-03-22,02:32:49.000,81,11150205,6845,0,1774146768,13160.324951329989,30791.475975990004,53281.30146624 2026-03-22,02:32:50.000,81,11150190,6284,0,1774146769,13160.331687639999,23875.616827770005,53281.35037608 2026-03-22,02:32:51.000,81,11150155,6685,0,1774146770,13160.351896569999,33096.78115641,53281.28749200001 2026-03-22,02:32:52.000,81,11150208,6324,0,1774146771,13160.365369189989,31713.65726085,53281.30146624 2026-03-22,02:32:53.000,81,11150206,6405,0,1774146772,13160.291269779998,32174.62101894,53281.28050488 2026-03-22,02:32:55.000,81,11150168,6405,0,1774146774,13160.304742399989,22492.323753090008,53281.23159504 2026-03-22,02:32:56.000,81,11150156,6405,0,1774146775,13160.311478709998,30330.321891390005,53281.24556928001 2026-03-22,02:32:57.000,81,11150155,6685,0,1774146776,13160.284533469989,29408.27454,53281.19665944001 2026-03-22,02:32:58.000,81,11150206,6324,0,1774146777,13160.277797159993,31252.446783210005,53281.20364656 2026-03-22,02:32:59.000,81,11150202,6445,0,1774146778,13160.244115609989,30791.391386429998,53281.14076248 2026-03-22,02:33:00.000,81,11150208,6365,0,1774146779,13160.210434059998,24336.594684120006,53281.175698080006 2026-03-22,02:33:01.000,81,11150150,6645,0,1774146780,13160.244115609989,31252.446783210005,53281.11980112001 2026-03-22,02:33:02.000,81,11150181,7045,0,1774146781,13160.183488819988,28486.14259905,53281.14774960001 2026-03-22,02:33:03.000,81,11150208,5525,0,1774146782,13160.163279889988,32174.585773290004,53281.07787840001 2026-03-22,02:33:04.000,81,11150181,6605,0,1774146783,13160.129598339998,25258.698428550008,53281.07089128 2026-03-22,02:33:06.000,81,11150185,7005,0,1774146785,13160.089180479998,28486.008665579997,53281.056917040005 2026-03-22,02:33:07.000,81,11150196,6685,0,1774146786,13160.035289999993,29869.111413749997,53281.02198144 2026-03-22,02:33:08.000,81,11150176,6245,0,1774146787,13159.988135829997,33557.58983364,53281.02896856001 2026-03-22,02:33:09.000,81,11150205,6565,0,1774146788,13160.008344759997,27102.7155909,53281.06390416 2026-03-22,02:33:10.000,81,11150203,6885,0,1774146789,13159.974663209992,28024.84048272,53281.02896856001 2026-03-22,02:33:11.000,81,11150228,6165,0,1774146790,13159.934245349992,28946.930128890002,53280.98005872001 2026-03-22,02:33:12.000,81,11150183,6525,0,1774146791,13159.927509039997,29407.865690460007,53280.95211024001 2026-03-22,02:33:13.000,81,11150180,6365,0,1774146792,13159.887091179997,28024.748844030008,53281.008007200006 2026-03-22,02:33:14.000,81,11150160,6445,0,1774146793,13159.853409629992,31252.03088454,53280.86127768001 2026-03-22,02:33:15.000,81,11150180,6405,0,1774146794,13159.839937010001,32635.070190540006,53280.84730344 2026-03-22,02:33:17.000,81,11150234,6565,0,1774146796,13159.799519150001,30329.624027519996,53280.840316320006 2026-03-22,02:33:18.000,81,11150215,6725,0,1774146797,13159.718683430001,27563.263450319995,53280.86127768001 2026-03-22,02:33:19.000,81,11150175,6685,0,1774146798,13159.6984745,30329.483044919994,53280.819354960004 2026-03-22,02:33:20.000,81,11150039,6845,0,1774146799,13159.631111399991,30790.432704749997,53280.76345800001 2026-03-22,02:33:21.000,81,11150164,6324,0,1774146800,13159.543539369995,32173.542502049997,53280.78441936001 2026-03-22,02:33:22.000,81,11150163,6685,0,1774146801,13159.46943995999,27101.869695300004,53280.721535280005 2026-03-22,02:33:23.000,81,11150193,6725,0,1774146802,13159.37513162,30790.185985200005,53280.73550952 2026-03-22,02:33:24.000,81,11150192,5605,0,1774146803,13159.28755958999,32634.400523189994,53280.721535280005 2026-03-22,02:33:25.000,81,11150154,6445,0,1774146804,13159.220196489994,27562.71361818,53280.6586512 2026-03-22,02:33:26.000,81,11150053,6765,0,1774146805,13159.146097079989,31712.113501379994,53280.64467696001 2026-03-22,02:33:28.000,81,11150264,6284,0,1774146807,13158.991161949998,29867.863717739994,53280.553844400005 2026-03-22,02:33:29.000,81,11150162,6324,0,1774146808,13158.964216709988,28484.662281750003,53280.56083152 2026-03-22,02:33:30.000,81,11150185,6845,0,1774146809,13158.896853609993,32173.02791556,53280.57480576001 2026-03-22,02:33:31.000,81,11150188,6324,0,1774146810,13158.816017889993,27101.474944019996,53280.602754240004 2026-03-22,02:33:32.000,81,11150163,6925,0,1774146811,13158.708236929997,28023.592786709996,53280.51192168 2026-03-22,02:33:33.000,81,11150181,6885,0,1774146812,13158.661082760002,28023.56459019,53280.44205048 2026-03-22,02:33:34.000,81,11150165,6765,0,1774146813,13158.600455970001,28023.613934099994,53280.5189088 2026-03-22,02:33:35.000,81,11150150,6365,0,1774146814,13158.526356559996,36322.4841918,53280.47698608001 2026-03-22,02:33:36.000,81,11150154,6324,0,1774146815,13158.405102979996,28484.507200890002,53280.414102 2026-03-22,02:33:37.000,81,11150178,6324,0,1774146816,13158.33100356999,33556.088368950004,53280.37217928 2026-03-22,02:33:39.000,81,11150183,6885,0,1774146818,13158.15585951,29867.602899930003,53280.36519216 2026-03-22,02:33:40.000,81,11150160,6324,0,1774146819,13158.10870533999,32172.85168731,53280.337243680005 2026-03-22,02:33:41.000,81,11150172,6445,0,1774146820,13158.02786961999,28023.303772379993,53280.32326944 2026-03-22,02:33:42.000,81,11150159,6485,0,1774146821,13157.940297589994,28023.261477599997,53280.37217928 2026-03-22,02:33:43.000,81,11150205,6885,0,1774146822,13157.839252939993,27101.080192740003,53280.2743596 2026-03-22,02:33:44.000,81,11150184,6045,0,1774146823,13157.758417219993,32633.54757846,53280.316282320004 2026-03-22,02:33:45.000,81,11150199,6885,0,1774146824,13157.670845189998,31711.464981419995,53280.288333840006 2026-03-22,02:33:46.000,81,11150193,6725,0,1774146825,13157.670845189998,33094.51133655,53280.218462640005 2026-03-22,02:33:47.000,81,11150151,6605,0,1774146826,13157.616954709993,24795.56353842,53280.22544976 2026-03-22,02:33:48.000,81,11150128,6324,0,1774146827,13157.536118989992,28483.823435280006,53280.22544976 2026-03-22,02:33:50.000,81,11150145,6885,0,1774146829,13157.401392790001,28944.766045979995,53280.17653992 2026-03-22,02:33:51.000,81,11150141,6925,0,1774146830,13157.327293379996,31710.964493189997,53280.19750128 2026-03-22,02:33:52.000,81,11150156,6284,0,1774146831,13157.280139210001,28483.527371820004,53280.18352704 2026-03-22,02:33:53.000,81,11150162,6324,0,1774146832,13157.25993028,33554.92526249999,53280.218462640005 2026-03-22,02:33:54.000,81,11150166,6245,0,1774146833,13157.226248729996,26639.249391660007,53280.19750128 2026-03-22,02:33:55.000,81,11150178,6605,0,1774146834,13157.165621939996,31249.61303295,53280.2044884 2026-03-22,02:33:56.000,81,11150185,7045,0,1774146835,13157.13194038999,24794.943214979998,53280.148591440004 2026-03-22,02:33:57.000,81,11150156,6485,0,1774146836,13157.145413009996,28944.24441036,53280.148591440004 2026-03-22,02:33:58.000,81,11150165,6605,0,1774146837,13157.1386767,27561.014777849996,53280.148591440004 2026-03-22,02:33:59.000,81,11150148,6365,0,1774146838,13157.185830869996,29866.136680890006,53280.15557856 2026-03-22,02:34:01.000,81,11150182,6485,0,1774146840,13157.125204079995,29866.03799307,53280.16256568001 2026-03-22,02:34:02.000,81,11150137,6765,0,1774146841,13157.15888563,29866.02389481,53280.16256568001 2026-03-22,02:34:03.000,81,11150122,6205,0,1774146842,13157.165621939996,27099.67036674,53280.07872024 2026-03-22,02:34:04.000,81,11150294,6605,0,1774146843,13157.19930349,29404.771122389997,53280.10666872 2026-03-22,02:34:05.000,81,11150198,6445,0,1774146844,13157.15888563,35398.15997142,53280.2044884 2026-03-22,02:34:06.000,81,11150208,6645,0,1774146845,13157.21951242,29865.692585700002,53280.2044884 2026-03-22,02:34:07.000,81,11150235,6645,0,1774146846,13157.185830869996,28943.567693880002,53280.17653992 2026-03-22,02:34:08.000,81,11150147,7085,0,1774146847,13157.21951242,24794.13256503,53280.17653992 2026-03-22,02:34:09.000,81,11150203,6805,0,1774146848,13157.313820759991,28021.344114239997,53280.16256568001 2026-03-22,02:34:10.000,81,11150177,6765,0,1774146849,13157.293611829991,32170.574818320005,53280.28134672001 2026-03-22,02:34:12.000,81,11150143,6725,0,1774146851,13157.334029689991,31248.407631719994,53280.23942400001 2026-03-22,02:34:13.000,81,11150154,6405,0,1774146852,13157.387920169997,34936.639332060004,53280.316282320004 2026-03-22,02:34:14.000,81,11150166,6565,0,1774146853,13157.421601720001,25715.862705570005,53280.267372480004 2026-03-22,02:34:15.000,81,11150198,6205,0,1774146854,13157.502437440002,32170.32104964,53280.33025656001 2026-03-22,02:34:16.000,81,11150162,6365,0,1774146855,13157.596745779992,25254.729768360005,53280.35121792 2026-03-22,02:34:17.000,81,11150186,6525,0,1774146856,13157.569800539997,24793.65322419,53280.37217928 2026-03-22,02:34:18.000,81,11150203,6805,0,1774146857,13157.630427329997,29403.911128530002,53280.29532096 2026-03-22,02:34:19.000,81,11150194,6284,0,1774146858,13157.670845189998,33553.11363609,53280.44903760001 2026-03-22,02:34:20.000,81,11150165,6645,0,1774146859,13157.724735669988,31247.86484871,53280.435063360004 2026-03-22,02:34:21.000,81,11150190,6605,0,1774146860,13157.771889839998,30325.697662110004,53280.483973200004 2026-03-22,02:34:23.000,81,11150144,6284,0,1774146862,13157.906616039989,26176.177943700008,53280.456024720006 2026-03-22,02:34:24.000,81,11150223,6765,0,1774146863,13157.953770209999,23870.915058059996,53280.44903760001 2026-03-22,02:34:25.000,81,11150151,7005,0,1774146864,13158.02786961999,27098.013821190005,53280.456024720006 2026-03-22,02:34:26.000,81,11150152,6284,0,1774146865,13158.09523272,26636.92317876,53280.57480576001 2026-03-22,02:34:27.000,81,11150150,6205,0,1774146866,13158.12891426999,26175.79729068,53280.58878 2026-03-22,02:34:28.000,81,11150147,6845,0,1774146867,13158.17606844,30786.048145890003,53280.61672848001 2026-03-22,02:34:29.000,81,11150162,6525,0,1774146868,13158.182804749995,23409.493106520007,53280.60974136 2026-03-22,02:34:30.000,81,11150155,6725,0,1774146869,13158.2164863,26175.6140133,53280.59576712001 2026-03-22,02:34:31.000,81,11150148,6565,0,1774146870,13158.27037677999,26175.60696417,53280.61672848001 2026-03-22,02:34:32.000,81,11150163,7005,0,1774146871,13158.33100356999,30324.816520859997,53280.63070272 2026-03-22,02:34:34.000,81,11150145,6845,0,1774146873,13158.37815774,27097.513332960007,53280.70057392 2026-03-22,02:34:35.000,81,11150135,6925,0,1774146874,13158.39163035999,32168.8548306,53280.71454816001 2026-03-22,02:34:36.000,81,11150206,6284,0,1774146875,13158.45899346,31246.807479209994,53280.73550952 2026-03-22,02:34:37.000,81,11150190,6565,0,1774146876,13158.526356559996,33551.99282442,53280.78441936001 2026-03-22,02:34:38.000,81,11150191,6685,0,1774146877,13158.607192279997,25253.48207235,53280.7983936 2026-03-22,02:34:39.000,81,11150196,6324,0,1774146878,13158.667819069997,28941.6926253,53280.840316320006 2026-03-22,02:34:40.000,81,11150198,6445,0,1774146879,13158.721709550002,28941.777214860005,53280.889226160005 2026-03-22,02:34:41.000,81,11150181,6845,0,1774146880,13158.829490509997,27097.724806860002,53280.89621328 2026-03-22,02:34:42.000,81,11150148,6565,0,1774146881,13158.917062539993,30786.019949370006,53280.889226160005 2026-03-22,02:34:43.000,81,11150187,6685,0,1774146882,13159.004634569988,28019.891993459998,53280.85429056 2026-03-22,02:34:45.000,81,11150143,6685,0,1774146884,13159.173042319999,28481.01788154,53280.91717464 2026-03-22,02:34:46.000,81,11150184,6485,0,1774146885,13159.2942959,28020.03297606,53280.89621328 2026-03-22,02:34:47.000,81,11150172,6405,0,1774146886,13159.422285789995,25714.9533678,53280.9730716 2026-03-22,02:34:48.000,81,11150183,6965,0,1774146887,13159.55027567999,28481.222306309995,53281.00102008001 2026-03-22,02:34:49.000,81,11150134,6124,0,1774146888,13159.732156049991,28942.270653960004,53281.08486552 2026-03-22,02:34:50.000,81,11150221,6725,0,1774146889,13159.833200699992,30786.428798909998,53281.07787840001 2026-03-22,02:34:51.000,81,11150015,6885,0,1774146890,13159.994872139992,26176.220238480004,53281.126788240006 2026-03-22,02:34:52.000,81,11150047,6685,0,1774146891,13160.089180479998,27559.400527079997,53281.11980112001 2026-03-22,02:34:53.000,81,11150176,6084,0,1774146892,13160.223906679988,24793.272571170004,53281.16172384 2026-03-22,02:34:54.000,81,11150146,6405,0,1774146893,13160.378841809994,30325.74700602,53281.23159504 2026-03-22,02:34:56.000,81,11150189,7205,0,1774146895,13160.64829420999,31709.047129829996,53281.37133744 2026-03-22,02:34:57.000,81,11150189,6965,0,1774146896,13160.76954778999,29403.967521569997,53281.32941472 2026-03-22,02:34:58.000,81,11150173,6765,0,1774146897,13160.904273989996,30787.084367999996,53281.294479120006 2026-03-22,02:34:59.000,81,11150189,6725,0,1774146898,13160.991846019991,32631.355299029994,53281.322427600004 2026-03-22,02:35:00.000,81,11150174,6405,0,1774146899,13161.072681739992,33092.474137979996,53281.44819576 2026-03-22,02:35:01.000,81,11150201,6725,0,1774146900,13161.200671630002,29865.290785289995,53281.47614424 2026-03-22,02:35:02.000,81,11150147,6685,0,1774146901,13161.308452589998,31248.48517215,53281.48313136001 2026-03-22,02:35:03.000,81,11150201,6685,0,1774146902,13161.416233549993,29404.369321980004,53281.52505408 2026-03-22,02:35:04.000,81,11150194,6205,0,1774146903,13161.517278199994,32170.603014840002,53281.55300256001 2026-03-22,02:35:05.000,81,11150136,6565,0,1774146904,13161.571168679999,31248.583859970007,53281.53902832 2026-03-22,02:35:07.000,81,11150170,6365,0,1774146906,13161.779994289995,28943.4549078,53281.62287376001 2026-03-22,02:35:08.000,81,11150194,6205,0,1774146907,13161.84735738999,32631.869885520005,53281.72069344001 2026-03-22,02:35:09.000,81,11150239,6885,0,1774146908,13161.92819310999,30326.656343790004,53281.75562904 2026-03-22,02:35:10.000,81,11150219,6885,0,1774146909,13162.04944668999,29865.600947009996,53281.71370632 2026-03-22,02:35:11.000,81,11150167,6765,0,1774146910,13162.062919309996,29865.55865223,53281.67178360001 2026-03-22,02:35:12.000,81,11150213,6605,0,1774146911,13162.157227650001,31248.67549866,53281.825500240004 2026-03-22,02:35:13.000,81,11150184,6405,0,1774146912,13162.258272300001,30326.649294660005,53281.79056464001 2026-03-22,02:35:14.000,81,11150165,6805,0,1774146913,13162.325635399997,28943.631136049997,53281.86043584 2026-03-22,02:35:15.000,81,11150197,6725,0,1774146914,13162.386262189997,28482.59688666,53281.83947448001 2026-03-22,02:35:16.000,81,11150153,6725,0,1774146915,13162.453625289992,33554.008875600004,53281.86742296001 2026-03-22,02:35:18.000,81,11150206,6605,0,1774146917,13162.628769349998,28943.729823870002,53281.88838432001 2026-03-22,02:35:19.000,81,11150229,6685,0,1774146918,13162.716341379994,34937.3301468,53281.88838432001 2026-03-22,02:35:20.000,81,11150184,6565,0,1774146919,13162.783704479989,28021.682472479995,53281.944281280004 2026-03-22,02:35:21.000,81,11150135,7205,0,1774146920,13162.88474912999,30787.99370577,53282.014152480006 2026-03-22,02:35:22.000,81,11150160,6565,0,1774146921,13162.95211223,32632.151850719994,53282.03511384001 2026-03-22,02:35:23.000,81,11150124,6284,0,1774146922,13163.019475329995,30788.064197069994,53282.02812672 2026-03-22,02:35:24.000,81,11150197,6765,0,1774146923,13163.08683842999,31249.14779037,53282.00716536001 2026-03-22,02:35:25.000,81,11150163,6365,0,1774146924,13163.160937839995,32632.208243760004,53282.07703656 2026-03-22,02:35:26.000,81,11150154,6565,0,1774146925,13163.21482832,30787.99370577,53282.00017824 2026-03-22,02:35:27.000,81,11150181,6845,0,1774146926,13163.27545511,33093.27068967,53281.97921688 2026-03-22,02:35:29.000,81,11150214,6725,0,1774146928,13163.416917620001,23411.410469880007,53282.00716536001 2026-03-22,02:35:30.000,81,11150222,6284,0,1774146929,13163.437126550001,29404.975547160007,53282.02812672 2026-03-22,02:35:31.000,81,11150185,6845,0,1774146930,13163.531434889992,30327.086340719994,53282.063062320005 2026-03-22,02:35:32.000,81,11150158,6405,0,1774146931,13163.605534299997,29866.073238719997,53282.07703656 2026-03-22,02:35:33.000,81,11150132,6565,0,1774146932,13163.645952159997,31249.13369211,53282.10498504001 2026-03-22,02:35:34.000,81,11150201,6725,0,1774146933,13163.706578949997,28943.990641680008,53282.07004944 2026-03-22,02:35:35.000,81,11150192,6365,0,1774146934,13163.740260500002,24794.618954999998,53282.08402368001 2026-03-22,02:35:36.000,81,11150145,6965,0,1774146935,13163.733524189993,26638.85464038,53282.07703656 2026-03-22,02:35:37.000,81,11150155,6765,0,1774146936,13163.780678360003,30327.227323319996,53282.07703656 2026-03-22,02:35:38.000,81,11150213,6805,0,1774146937,13163.794150979993,27100.022823239997,53282.07004944 2026-03-22,02:35:40.000,81,11150148,6565,0,1774146939,13163.848041459998,34015.719841469996,53282.02812672 2026-03-22,02:35:41.000,81,11150214,6245,0,1774146940,13163.834568839993,28944.265557749997,53282.04908808 2026-03-22,02:35:42.000,81,11150173,6765,0,1774146941,13163.848041459998,26178.081208799995,53282.063062320005 2026-03-22,02:35:43.000,81,11150155,6685,0,1774146942,13163.787414669998,29405.454888000007,53281.993191120004 2026-03-22,02:35:44.000,81,11150182,6405,0,1774146943,13163.753733119993,28944.491129910006,53281.93729416001 2026-03-22,02:35:45.000,81,11150143,6845,0,1774146944,13163.787414669998,34938.12669849,53281.93030704 2026-03-22,02:35:46.000,81,11150161,7045,0,1774146945,13163.780678360003,26639.31283383,53281.97222976 2026-03-22,02:35:47.000,81,11150124,6525,0,1774146946,13163.726787879998,29866.707660419997,53281.93030704 2026-03-22,02:35:48.000,81,11150206,6485,0,1774146947,13163.713315259993,27100.417574520005,53281.944281280004 2026-03-22,02:35:49.000,81,11150232,6365,0,1774146948,13163.659424780002,30327.777155460004,53281.9512684 2026-03-22,02:35:51.000,81,11150176,6485,0,1774146950,13163.538171200002,26178.426616170007,53281.83248736 2026-03-22,02:35:52.000,81,11150210,6445,0,1774146951,13163.484280719997,27100.593802770003,53281.83947448001 2026-03-22,02:35:53.000,81,11150196,6525,0,1774146952,13163.383236069996,33094.18002744,53281.76261616 2026-03-22,02:35:54.000,81,11150225,6885,0,1774146953,13163.342818209996,25717.469907210005,53281.76960328001 2026-03-22,02:35:55.000,81,11150173,6765,0,1774146954,13163.302400349996,29405.84259015,53281.7416548 2026-03-22,02:35:56.000,81,11150183,6845,0,1774146955,13163.23503725,28022.775087629998,53281.68575784 2026-03-22,02:35:57.000,81,11150171,6765,0,1774146956,13163.18788307999,26639.601848160004,53281.69973208001 2026-03-22,02:35:58.000,81,11150170,6365,0,1774146957,13163.14746521999,28944.766045979995,53281.64383512 2026-03-22,02:35:59.000,81,11150179,6725,0,1774146958,13163.07336581,31711.049082750003,53281.69973208001 2026-03-22,02:36:00.000,81,11150177,6885,0,1774146959,13162.999266399995,26639.552504249994,53281.58793816 2026-03-22,02:36:02.000,81,11150173,6965,0,1774146961,13162.90495805999,28483.74589485,53281.53204120001 2026-03-22,02:36:03.000,81,11150178,6365,0,1774146962,13162.810649719999,28944.780144239994,53281.57396392 2026-03-22,02:36:04.000,81,11150095,6965,0,1774146963,13162.763495549989,28022.627055899997,53281.58793816 2026-03-22,02:36:05.000,81,11150211,6925,0,1774146964,13162.662450899988,30327.763057200005,53281.50409272001 2026-03-22,02:36:06.000,81,11150229,6725,0,1774146965,13162.642241969988,33554.9957538,53281.4272344 2026-03-22,02:36:07.000,81,11150175,7045,0,1774146966,13162.547933629998,31249.725819030005,53281.37133744 2026-03-22,02:36:08.000,81,11150172,6365,0,1774146967,13162.467097909997,31249.542541650007,53281.441208640004 2026-03-22,02:36:09.000,81,11150152,6565,0,1774146968,13162.426680049997,31249.45090296,53281.38531168001 2026-03-22,02:36:10.000,81,11150159,7125,0,1774146969,13162.339108020002,31249.415657310004,53281.39928592 2026-03-22,02:36:11.000,81,11150220,6405,0,1774146970,13162.298690160002,27561.014777849996,53281.3573632 2026-03-22,02:36:13.000,81,11150203,6965,0,1774146972,13162.130282409991,33554.311988190006,53281.322427600004 2026-03-22,02:36:14.000,81,11150154,6445,0,1774146973,13162.062919309996,29404.919154119998,53281.32941472 2026-03-22,02:36:15.000,81,11150157,6965,0,1774146974,13161.94840203999,27560.64822309,53281.19665944001 2026-03-22,02:36:16.000,81,11150145,6845,0,1774146975,13161.86756631999,32170.884980040006,53281.23159504 2026-03-22,02:36:17.000,81,11150199,6765,0,1774146976,13161.79346691,32170.80039048,53281.16871096001 2026-03-22,02:36:18.000,81,11150194,6284,0,1774146977,13161.66547701999,29404.55964849,53281.19665944001 2026-03-22,02:36:19.000,81,11150198,6284,0,1774146978,13161.571168679999,31248.576810839993,53281.105826880004 2026-03-22,02:36:20.000,81,11150224,6324,0,1774146979,13161.456651409993,30326.451919019994,53281.16172384 2026-03-22,02:36:21.000,81,11150161,6925,0,1774146980,13161.382551999988,30326.39552598,53281.03595568 2026-03-22,02:36:22.000,81,11150203,6805,0,1774146981,13161.288243659998,31709.463028500002,53281.14076248 2026-03-22,02:36:24.000,81,11150230,6525,0,1774146983,13161.166990079997,28482.13869321,53281.01499432 2026-03-22,02:36:25.000,81,11150242,6324,0,1774146984,13161.126572219997,27560.01380139,53281.008007200006 2026-03-22,02:36:26.000,81,11150201,6925,0,1774146985,13161.092890669992,28943.081303910003,53280.94512312 2026-03-22,02:36:27.000,81,11150197,6845,0,1774146986,13161.106363289997,22488.524272020004,53280.92416176 2026-03-22,02:36:28.000,81,11150207,6685,0,1774146987,13161.079418050002,28482.004759739997,53280.92416176 2026-03-22,02:36:29.000,81,11150259,6725,0,1774146988,13161.072681739992,30326.099462519996,53280.959097360006 2026-03-22,02:36:30.000,81,11150189,6685,0,1774146989,13161.160253770002,25715.735821230002,53280.91717464 2026-03-22,02:36:31.000,81,11150233,6885,0,1774146990,13161.160253770002,34936.33621947,53280.92416176 2026-03-22,02:36:32.000,81,11150217,6885,0,1774146991,13161.200671630002,25254.60993315,53280.91717464 2026-03-22,02:36:33.000,81,11150203,7005,0,1774146992,13161.207407939997,28942.764093060003,53280.88223904001 2026-03-22,02:36:35.000,81,11150198,6565,0,1774146994,13161.126572219997,26176.495154549993,53280.889226160005 2026-03-22,02:36:36.000,81,11150155,6765,0,1774146995,13161.153517459992,31708.793361150005,53280.9032004 2026-03-22,02:36:37.000,81,11150202,6284,0,1774146996,13161.113099599992,28942.545570029994,53280.94512312 2026-03-22,02:36:38.000,81,11150163,6845,0,1774146997,13161.072681739992,27098.38037595,53280.91018752001 2026-03-22,02:36:39.000,81,11150170,6485,0,1774146998,13161.045736499997,26176.149747179996,53280.88223904001 2026-03-22,02:36:40.000,81,11150160,6525,0,1774146999,13160.985109709996,28481.32099413,53280.9032004 2026-03-22,02:36:41.000,81,11150217,6885,0,1774147000,13160.985109709996,30786.365356740003,53280.8682648 2026-03-22,02:36:42.000,81,11150213,6685,0,1774147001,13160.985109709996,25714.904023890005,53280.87525192 2026-03-22,02:36:43.000,81,11150182,6525,0,1774147002,13161.005318639996,30786.210275880003,53280.91018752001 2026-03-22,02:36:44.000,81,11150190,6205,0,1774147003,13160.978373400001,32630.234487359994,53280.889226160005 2026-03-22,02:36:46.000,81,11150216,6485,0,1774147005,13161.039000190001,31708.173037710003,53280.959097360006 2026-03-22,02:36:47.000,81,11150193,6845,0,1774147006,13161.032263879992,32169.235483619996,53280.8682648 2026-03-22,02:36:48.000,81,11150243,6525,0,1774147007,13161.039000190001,29864.09948232,53280.92416176 2026-03-22,02:36:49.000,81,11150147,6725,0,1774147008,13161.018791260001,27097.929231629998,53280.91018752001 2026-03-22,02:36:50.000,81,11150147,6805,0,1774147009,13161.059209120001,28481.02493067,53280.9032004 2026-03-22,02:36:51.000,81,11150192,6445,0,1774147010,13161.079418050002,28942.045081799995,53280.89621328 2026-03-22,02:36:52.000,81,11150154,6165,0,1774147011,13161.119835910002,29403.051134670008,53280.840316320006 2026-03-22,02:36:53.000,81,11150159,6765,0,1774147012,13161.187199009997,29403.044085539994,53280.81236784001 2026-03-22,02:36:54.000,81,11150193,6565,0,1774147013,13161.247825799997,34935.39868518,53280.83332920001 2026-03-22,02:36:55.000,81,11150180,6324,0,1774147014,13161.335397829993,28480.982635890003,53280.8682648 2026-03-22,02:36:57.000,81,11150141,7005,0,1774147016,13161.557696059994,29402.99474163,53280.88223904001 2026-03-22,02:36:58.000,81,11150166,6525,0,1774147017,13161.64526808999,27558.815449290007,53280.88223904001 2026-03-22,02:36:59.000,81,11150169,6765,0,1774147018,13161.759785359995,31707.989760330005,53280.91717464 2026-03-22,02:37:00.000,81,11150161,6805,0,1774147019,13161.8540937,29863.873910160008,53280.9730716 2026-03-22,02:37:01.000,81,11150160,6405,0,1774147020,13161.941665729995,30785.801426339996,53280.9730716 2026-03-22,02:37:02.000,81,11150115,7005,0,1774147021,13162.022501449996,26636.634164429997,53280.987045840004 2026-03-22,02:37:03.000,81,11150188,6485,0,1774147022,13162.123546099996,29402.698678169996,53281.02198144 2026-03-22,02:37:04.000,81,11150152,6324,0,1774147023,13162.184172889996,26175.388441140007,53281.02198144 2026-03-22,02:37:05.000,81,11150160,6405,0,1774147024,13162.258272300001,31707.57386166,53281.02896856001 2026-03-22,02:37:06.000,81,11150197,6925,0,1774147025,13162.291953849992,28941.375414449998,53281.126788240006 2026-03-22,02:37:08.000,81,11150192,6765,0,1774147027,13162.345844329997,25713.966489600003,53281.13377536 2026-03-22,02:37:09.000,81,11150143,7045,0,1774147028,13162.345844329997,28019.046097860002,53281.07089128 2026-03-22,02:37:10.000,81,11150196,6284,0,1774147029,13162.379525880002,28479.981659430006,53281.1826852 2026-03-22,02:37:11.000,81,11150183,7005,0,1774147030,13162.419943740002,25713.762064830007,53281.09883976001 2026-03-22,02:37:12.000,81,11150153,6965,0,1774147031,13162.406471119997,29862.879982829996,53281.1826852 2026-03-22,02:37:13.000,81,11150212,6525,0,1774147032,13162.426680049997,30784.863892049994,53281.175698080006 2026-03-22,02:37:14.000,81,11150150,6405,0,1774147033,13162.413207429992,29862.774245880006,53281.20364656 2026-03-22,02:37:15.000,81,11150189,6765,0,1774147034,13162.419943740002,28940.656403190005,53281.21762080001 2026-03-22,02:37:16.000,81,11150216,6525,0,1774147035,13162.419943740002,29862.640312410003,53281.26653064001 2026-03-22,02:37:17.000,81,11150182,6324,0,1774147036,13162.480570530002,28018.545609630004,53281.24556928001 2026-03-22,02:37:19.000,81,11150137,6965,0,1774147038,13162.554669939993,29401.620161280007,53281.26653064001 2026-03-22,02:37:20.000,81,11150198,6525,0,1774147039,13162.628769349998,30323.730954839994,53281.2525564 2026-03-22,02:37:21.000,81,11150199,6645,0,1774147040,13162.662450899988,28479.636252059994,53281.24556928001 2026-03-22,02:37:22.000,81,11150192,6284,0,1774147041,13162.743286619989,28018.60200267,53281.294479120006 2026-03-22,02:37:23.000,81,11150106,6525,0,1774147042,13162.837594959994,28940.783287529994,53281.30845336 2026-03-22,02:37:24.000,81,11150199,6845,0,1774147043,13162.918430679994,33551.00594622,53281.31544048001 2026-03-22,02:37:25.000,81,11150208,6565,0,1774147044,13163.05315688,25713.599934840007,53281.32941472 2026-03-22,02:37:26.000,81,11150223,6725,0,1774147045,13163.11378367,29862.865884569997,53281.392298800005 2026-03-22,02:37:27.000,81,11150124,6565,0,1774147046,13163.21482832,30784.927334220003,53281.33640184001 2026-03-22,02:37:28.000,81,11150195,6805,0,1774147047,13163.31587297,28940.86787709,53281.392298800005 2026-03-22,02:37:30.000,81,11150195,6965,0,1774147049,13163.612270609992,30785.026022039994,53281.4272344 2026-03-22,02:37:31.000,81,11150158,6485,0,1774147050,13163.666161089997,28018.940360909997,53281.4971056 2026-03-22,02:37:32.000,81,11150174,6725,0,1774147051,13163.767205739998,28940.987712300004,53281.47614424 2026-03-22,02:37:33.000,81,11150209,6885,0,1774147052,13163.821096219988,30785.089464210003,53281.53204120001 2026-03-22,02:37:34.000,81,11150223,6525,0,1774147053,13163.942349799989,30324.005870909998,53281.52505408 2026-03-22,02:37:35.000,81,11150227,6845,0,1774147054,13163.955822419994,30785.047169430007,53281.54601544 2026-03-22,02:37:36.000,81,11150170,6284,0,1774147055,13164.070339689999,28018.891017,53281.59492528 2026-03-22,02:37:37.000,81,11150189,6845,0,1774147056,13164.097284929994,32168.121721079995,53281.62287376001 2026-03-22,02:37:38.000,81,11150183,6685,0,1774147057,13164.10402123999,32629.177117860003,53281.60191240001 2026-03-22,02:37:39.000,81,11150129,6885,0,1774147058,13164.178120649995,29862.99981804,53281.62287376001 2026-03-22,02:37:41.000,81,11150226,6525,0,1774147060,13164.20506588999,30784.990776389997,53281.66479648 2026-03-22,02:37:42.000,81,11150145,6765,0,1774147061,13164.2118022,27557.814472829996,53281.61588664 2026-03-22,02:37:43.000,81,11150206,6365,0,1774147062,13164.2118022,28479.840676830005,53281.636848 2026-03-22,02:37:44.000,81,11150173,7045,0,1774147063,13164.13096648,27096.723830400006,53281.636848 2026-03-22,02:37:45.000,81,11150164,6365,0,1774147064,13164.16464802999,28479.833627700005,53281.678770720006 2026-03-22,02:37:46.000,81,11150202,6605,0,1774147065,13164.137702789994,25713.578787449995,53281.68575784 2026-03-22,02:37:47.000,81,11150168,6445,0,1774147066,13164.070339689999,22025.311841460003,53281.727680560005 2026-03-22,02:37:48.000,81,11150208,6525,0,1774147067,13164.050130759999,30323.716856579995,53281.69973208001 2026-03-22,02:37:49.000,81,11150224,6485,0,1774147068,13163.996240279994,25252.297818510007,53281.78357752 2026-03-22,02:37:50.000,81,11150173,6885,0,1774147069,13164.023185519989,32628.620236589995,53281.7416548 2026-03-22,02:37:52.000,81,11150168,6485,0,1774147071,13164.009712899999,27096.209243909994,53281.69973208001 2026-03-22,02:37:53.000,81,11150211,6925,0,1774147072,13163.989503969999,28479.23445165,53281.69973208001 2026-03-22,02:37:54.000,81,11150190,6205,0,1774147073,13163.969295039999,28479.058223400003,53281.73466768 2026-03-22,02:37:55.000,81,11150167,6885,0,1774147074,13163.935613489994,31706.072396970005,53281.72069344001 2026-03-22,02:37:56.000,81,11150217,7085,0,1774147075,13163.881723009988,29861.900153759998,53281.75562904 2026-03-22,02:37:57.000,81,11150246,6445,0,1774147076,13163.874986699993,31705.875021329994,53281.7416548 2026-03-22,02:37:58.000,81,11150210,6525,0,1774147077,13163.881723009988,28017.558731430006,53281.636848 2026-03-22,02:37:59.000,81,11150190,6645,0,1774147078,13163.854777769993,27095.33515179,53281.629860880006 2026-03-22,02:38:00.000,81,11150174,6284,0,1774147079,13163.915404559993,26634.251558489996,53281.68575784 2026-03-22,02:38:01.000,81,11150181,6685,0,1774147080,13163.962558729989,27095.18712006,53281.68575784 2026-03-22,02:38:03.000,81,11150215,6845,0,1774147082,13164.023185519989,33088.29400389,53281.64383512 2026-03-22,02:38:04.000,81,11150191,6845,0,1774147083,13164.077075999994,33088.13892303,53281.657809360004 2026-03-22,02:38:05.000,81,11150176,6365,0,1774147084,13164.06360337999,27094.989744420003,53281.60191240001 2026-03-22,02:38:06.000,81,11150204,6485,0,1774147085,13164.117493859994,23867.855735639998,53281.657809360004 2026-03-22,02:38:07.000,81,11150198,6324,0,1774147086,13164.137702789994,33088.054333470005,53281.61588664 2026-03-22,02:38:08.000,81,11150209,6805,0,1774147087,13164.20506588999,28477.916264340005,53281.64383512 2026-03-22,02:38:09.000,81,11150183,7005,0,1774147088,13164.25222006,25250.810452079997,53281.64383512 2026-03-22,02:38:10.000,81,11150223,6965,0,1774147089,13164.35326471,31244.03717112,53281.65082224001 2026-03-22,02:38:11.000,81,11150181,6765,0,1774147090,13164.4138915,28477.95150999,53281.58095104001 2026-03-22,02:38:12.000,81,11150094,6284,0,1774147091,13164.46778197999,24789.903087030005,53281.5669768 2026-03-22,02:38:14.000,81,11150182,6365,0,1774147093,13164.568826629991,28017.037095809996,53281.60191240001 2026-03-22,02:38:15.000,81,11150170,6324,0,1774147094,13164.642926039996,33088.27990563,53281.608899520004 2026-03-22,02:38:16.000,81,11150177,7005,0,1774147095,13164.743970689997,32627.231557980005,53281.59492528 2026-03-22,02:38:17.000,81,11150118,6565,0,1774147096,13164.791124859992,32166.331242059998,53281.60191240001 2026-03-22,02:38:18.000,81,11150195,6685,0,1774147097,13164.838279030002,31244.33323458,53281.61588664 2026-03-22,02:38:19.000,81,11150141,6925,0,1774147098,13164.905642129997,30322.335227100004,53281.636848 2026-03-22,02:38:20.000,81,11150184,6405,0,1774147099,13164.986477849998,28939.310019359997,53281.66479648 2026-03-22,02:38:21.000,81,11150156,6605,0,1774147100,13165.040368329988,29400.393612660002,53281.62287376001 2026-03-22,02:38:22.000,81,11150197,6965,0,1774147101,13165.087522499998,29861.420812919998,53281.73466768 2026-03-22,02:38:23.000,81,11150153,6965,0,1774147102,13165.154885599994,25251.27569466,53281.7067192 2026-03-22,02:38:25.000,81,11150188,6365,0,1774147104,13165.222248699989,33088.59006735,53281.727680560005 2026-03-22,02:38:26.000,81,11150139,6885,0,1774147105,13165.249193939999,26634.448934130007,53281.7067192 2026-03-22,02:38:27.000,81,11150176,6445,0,1774147106,13165.35023859,23407.350171,53281.74864192001 2026-03-22,02:38:28.000,81,11150190,6405,0,1774147107,13165.38392013999,29861.604090299996,53281.7067192 2026-03-22,02:38:29.000,81,11150162,6205,0,1774147108,13165.38392013999,32627.795488379998,53281.68575784 2026-03-22,02:38:30.000,81,11150205,6845,0,1774147109,13165.44454692999,32166.810582899998,53281.79056464001 2026-03-22,02:38:31.000,81,11150164,6565,0,1774147110,13165.498437409995,30322.807518810005,53281.86043584 2026-03-22,02:38:32.000,81,11150164,6284,0,1774147111,13165.56580050999,27556.700710289995,53281.83248736 2026-03-22,02:38:33.000,81,11150237,6805,0,1774147112,13165.55232789,28478.825602109995,53281.846461600006 2026-03-22,02:38:34.000,81,11150178,6245,0,1774147113,13165.65337254,30322.941452280007,53281.87441008 2026-03-22,02:38:36.000,81,11150214,6485,0,1774147115,13165.77462612,30323.110631400006,53281.90934568 2026-03-22,02:38:37.000,81,11150176,6565,0,1774147116,13165.815043980001,31245.249621480005,53281.965242640006 2026-03-22,02:38:38.000,81,11150198,6365,0,1774147117,13165.902616009997,31245.29896539,53281.9512684 2026-03-22,02:38:39.000,81,11150170,6284,0,1774147118,13165.963242799997,30784.370452949996,53281.9512684 2026-03-22,02:38:40.000,81,11150152,6284,0,1774147119,13166.050814829992,28018.348233990007,53281.97921688 2026-03-22,02:38:41.000,81,11150012,6405,0,1774147120,13166.118177930002,31245.587979720003,53282.04908808 2026-03-22,02:38:42.000,81,11150050,6205,0,1774147121,13166.165332099998,33089.6826825,53282.00017824 2026-03-22,02:38:43.000,81,11150177,6965,0,1774147122,13166.239431509988,33089.802517710006,53282.014152480006 2026-03-22,02:38:44.000,81,11150190,6365,0,1774147123,13166.428048189999,29401.68360345,53282.05607520001 2026-03-22,02:38:45.000,81,11150145,7205,0,1774147124,13166.508883909999,29401.718849099998,53282.132933520006 2026-03-22,02:38:47.000,81,11150179,6965,0,1774147126,13166.717709519995,32628.951545699994,53282.13992064 2026-03-22,02:38:48.000,81,11150211,7045,0,1774147127,13166.82549047999,29401.789340400006,53282.17485624001 2026-03-22,02:38:49.000,81,11150227,7085,0,1774147128,13166.899589889996,29401.8598317,53282.20280472001 2026-03-22,02:38:50.000,81,11150239,6925,0,1774147129,13166.987161919991,29401.803438660005,53282.230753200005 2026-03-22,02:38:51.000,81,11150144,6565,0,1774147130,13166.9736893,28018.76413266,53282.20979184 2026-03-22,02:38:52.000,81,11150188,6324,0,1774147131,13167.014107160001,25252.643225880005,53282.2656888 2026-03-22,02:38:53.000,81,11150185,6805,0,1774147132,13167.034316090001,29862.85178631,53282.24472744 2026-03-22,02:38:54.000,81,11150183,6885,0,1774147133,13167.108415499992,27096.80137083,53282.20979184 2026-03-22,02:38:55.000,81,11150182,6324,0,1774147134,13167.081470259996,35395.18523856001,53282.25171456001 2026-03-22,02:38:56.000,81,11150204,6284,0,1774147135,13167.108415499992,30323.914232220006,53282.28665016 2026-03-22,02:38:58.000,81,11150188,6565,0,1774147137,13167.115151810001,26174.65533162,53282.33556 2026-03-22,02:38:59.000,81,11150218,6485,0,1774147138,13167.115151810001,30323.80849527,53282.37748272 2026-03-22,02:39:00.000,81,11150187,6885,0,1774147139,13167.101679189997,30323.730954839994,53282.300624400006 2026-03-22,02:39:01.000,81,11150212,6365,0,1774147140,13167.169042289992,23869.314905549996,53282.37748272 2026-03-22,02:39:02.000,81,11150159,7125,0,1774147141,13167.135360740001,26635.435812330004,53282.42639256 2026-03-22,02:39:03.000,81,11150232,6205,0,1774147142,13167.148833359992,29401.472129550006,53282.41940544001 2026-03-22,02:39:04.000,81,11150207,6645,0,1774147143,13167.142097049997,32167.529594160005,53282.4054312 2026-03-22,02:39:05.000,81,11150198,6445,0,1774147144,13167.175778600002,32167.40975895,53282.46132816001 2026-03-22,02:39:06.000,81,11150113,6685,0,1774147145,13167.189251219992,28479.163960349993,53282.48228952 2026-03-22,02:39:07.000,81,11150216,6365,0,1774147146,13167.142097049997,34011.34938087,53282.44036680001 2026-03-22,02:39:09.000,81,11150166,6565,0,1774147148,13167.135360740001,26634.85778367,53282.517225120006 2026-03-22,02:39:10.000,81,11150161,6765,0,1774147149,13167.162305979997,23868.659336459998,53282.496263760004 2026-03-22,02:39:11.000,81,11150168,6284,0,1774147150,13167.101679189997,31244.791428030003,53282.468315280006 2026-03-22,02:39:12.000,81,11150197,6965,0,1774147151,13167.101679189997,29861.681630730003,53282.48927664001 2026-03-22,02:39:13.000,81,11150202,6405,0,1774147152,13167.054525020001,29400.55574265,53282.52421224 2026-03-22,02:39:14.000,81,11150185,6885,0,1774147153,13166.993898230001,29861.491304220006,53282.50325088 2026-03-22,02:39:15.000,81,11150165,6965,0,1774147154,13166.987161919991,32166.514519439996,53282.566134960005 2026-03-22,02:39:16.000,81,11150208,6365,0,1774147155,13166.919798819996,23407.040009279997,53282.48228952 2026-03-22,02:39:17.000,81,11150175,6845,0,1774147156,13166.90632619999,31244.17110459,53282.55216072 2026-03-22,02:39:18.000,81,11150192,6405,0,1774147157,13166.87264465,31244.100613290007,53282.53119936 2026-03-22,02:39:20.000,81,11150192,6445,0,1774147159,13166.80528154999,28477.838723909997,53282.55216072 2026-03-22,02:39:21.000,81,11150179,7005,0,1774147160,13166.75139107,29860.856882520005,53282.496263760004 2026-03-22,02:39:22.000,81,11150126,6245,0,1774147161,13166.7716,26633.645333310007,53282.44036680001 2026-03-22,02:39:23.000,81,11150196,6245,0,1774147162,13166.73118214,33548.827765049995,53282.55216072 2026-03-22,02:39:24.000,81,11150199,7085,0,1774147163,13166.70423689999,28016.635295400003,53282.5801092 2026-03-22,02:39:25.000,81,11150205,6685,0,1774147164,13166.697500589995,30321.658510620007,53282.53818648001 2026-03-22,02:39:26.000,81,11150191,6685,0,1774147165,13166.66381903999,34470.797576009994,53282.52421224 2026-03-22,02:39:27.000,81,11150210,6324,0,1774147166,13166.64361010999,32165.65452558,53282.52421224 2026-03-22,02:39:28.000,81,11150218,6525,0,1774147167,13166.677291659995,28477.570856970007,53282.517225120006 2026-03-22,02:39:29.000,81,11150208,6205,0,1774147168,13166.68402796999,30782.678661750004,53282.566134960005 2026-03-22,02:39:31.000,81,11150229,6965,0,1774147170,13166.73118214,30321.785394959996,53282.53818648001 2026-03-22,02:39:32.000,81,11150201,6965,0,1774147171,13166.677291659995,29399.75919096,53282.52421224 2026-03-22,02:39:33.000,81,11150202,6245,0,1774147172,13166.69076428,29399.808534869997,53282.566134960005 2026-03-22,02:39:34.000,81,11150174,6405,0,1774147173,13166.717709519995,28938.894120690005,53282.62901904001 2026-03-22,02:39:35.000,81,11150152,6284,0,1774147174,13166.67055535,29399.94246834,53282.663954640004 2026-03-22,02:39:36.000,81,11150217,6805,0,1774147175,13166.63013749,28938.908218950004,53282.7198516 2026-03-22,02:39:37.000,81,11150184,6365,0,1774147176,13166.62340117999,32166.098620770004,53282.67792888001 2026-03-22,02:39:38.000,81,11150192,6165,0,1774147177,13166.616664869995,27094.912203989996,53282.663954640004 2026-03-22,02:39:39.000,81,11150194,6124,0,1774147178,13166.515620219994,35854.252780680006,53282.67792888001 2026-03-22,02:39:40.000,81,11150244,6485,0,1774147179,13166.468466049999,30783.03816738,53282.69889024 2026-03-22,02:39:42.000,81,11150171,7045,0,1774147181,13166.46172973999,30783.122756940007,53282.74780008 2026-03-22,02:39:43.000,81,11150175,6805,0,1774147182,13166.380894019989,29861.131798589995,53282.77574856001 2026-03-22,02:39:44.000,81,11150189,7005,0,1774147183,13166.333739849993,29400.125745719997,53282.733825840005 2026-03-22,02:39:45.000,81,11150206,6485,0,1774147184,13166.320267229989,29400.020008770007,53282.831645520004 2026-03-22,02:39:46.000,81,11150138,6405,0,1774147185,13166.259640439988,31705.134862680003,53282.803697040006 2026-03-22,02:39:47.000,81,11150167,6685,0,1774147186,13166.212486269993,27095.02499007,53282.81068416 2026-03-22,02:39:48.000,81,11150227,6965,0,1774147187,13166.145123169998,27556.00284642,53282.859594 2026-03-22,02:39:49.000,81,11150217,6765,0,1774147188,13166.124914239997,28478.000853899997,53282.89452960001 2026-03-22,02:39:50.000,81,11150237,6525,0,1774147189,13166.131650549993,34471.12888511999,53282.901516720005 2026-03-22,02:39:51.000,81,11150214,6365,0,1774147190,13166.091232689992,33088.153021289996,53282.859594 2026-03-22,02:39:53.000,81,11150172,6365,0,1774147192,13165.996924350002,34010.14397963999,53282.88754248 2026-03-22,02:39:54.000,81,11150129,6605,0,1774147193,13165.963242799997,29860.948521209997,53282.91549096 2026-03-22,02:39:55.000,81,11150167,6965,0,1774147194,13165.929561249992,28016.917260600007,53282.971387920006 2026-03-22,02:39:56.000,81,11150131,6925,0,1774147195,13165.902616009997,34010.09463573,53283.01331064001 2026-03-22,02:39:57.000,81,11150155,6765,0,1774147196,13165.862198149996,28016.903162339993,53282.96440080001 2026-03-22,02:39:58.000,81,11150155,6685,0,1774147197,13165.875670770001,34932.06444669,53283.04824624 2026-03-22,02:39:59.000,81,11150193,6845,0,1774147198,13165.862198149996,28938.887071560006,53282.95741368 2026-03-22,02:40:00.000,81,11150227,6885,0,1774147199,13165.815043980001,28477.838723909997,53283.09016896001 2026-03-22,02:40:01.000,81,11150211,6845,0,1774147200,13165.794835050001,31243.839795480002,53283.14606592 2026-03-22,02:40:02.000,81,11150181,6845,0,1774147201,13165.767889809991,25711.703718870005,53283.07619472 2026-03-22,02:40:04.000,81,11150231,6925,0,1774147203,13165.781362429996,33548.95464939,53283.139078800006 2026-03-22,02:40:05.000,81,11150216,6365,0,1774147204,13165.841989219996,30782.819644350006,53283.09715608 2026-03-22,02:40:06.000,81,11150197,7005,0,1774147205,13165.808307669991,27555.727930349996,53283.167027280004 2026-03-22,02:40:07.000,81,11150196,6565,0,1774147206,13165.801571359996,29860.807538609995,53283.14606592 2026-03-22,02:40:08.000,81,11150197,6845,0,1774147207,13165.801571359996,25711.696669740006,53283.25785984001 2026-03-22,02:40:09.000,81,11150217,6845,0,1774147208,13165.841989219996,28016.748081480007,53283.16004016001 2026-03-22,02:40:10.000,81,11150169,6885,0,1774147209,13165.815043980001,31243.755205919995,53283.25087272 2026-03-22,02:40:11.000,81,11150249,7325,0,1774147210,13165.828516599991,28016.769228870005,53283.34170528 2026-03-22,02:40:12.000,81,11150188,6405,0,1774147211,13165.767889809991,22945.611008609994,53283.27882120001 2026-03-22,02:40:13.000,81,11150189,6845,0,1774147212,13165.801571359996,28938.851825909995,53283.355679520006 2026-03-22,02:40:15.000,81,11150267,7005,0,1774147214,13165.841989219996,31243.910286779996,53283.39061512 2026-03-22,02:40:16.000,81,11150177,6925,0,1774147215,13165.788098739991,33087.93449826,53283.453499200004 2026-03-22,02:40:17.000,81,11150177,6605,0,1774147216,13165.740944569996,28477.81757652,53283.355679520006 2026-03-22,02:40:18.000,81,11150155,6605,0,1774147217,13165.761153499996,27094.771221389994,53283.41157648 2026-03-22,02:40:19.000,81,11150181,6885,0,1774147218,13165.740944569996,27094.799417910006,53283.50939616 2026-03-22,02:40:20.000,81,11150185,6725,0,1774147219,13165.71399933,31243.87504113,53283.46747344001 2026-03-22,02:40:21.000,81,11150158,6525,0,1774147220,13165.66684515999,25711.626178439998,53283.51638328001 2026-03-22,02:40:22.000,81,11150187,6765,0,1774147221,13165.66684515999,24789.656367479998,53283.474460560006 2026-03-22,02:40:23.000,81,11150170,6365,0,1774147222,13165.59274575,31243.804549830005,53283.558306 2026-03-22,02:40:24.000,81,11150203,6605,0,1774147223,13165.579273129995,28477.740036090006,53283.50939616 2026-03-22,02:40:26.000,81,11150283,7045,0,1774147225,13165.518646339995,28016.600049750006,53283.60022872 2026-03-22,02:40:27.000,81,11150171,6885,0,1774147226,13165.48496478999,28016.698737569997,53283.56529312001 2026-03-22,02:40:28.000,81,11150178,6485,0,1774147227,13165.478228479995,30782.7139074,53283.59324160001 2026-03-22,02:40:29.000,81,11150201,5725,0,1774147228,13165.47149217,27555.643340790004,53283.55131888 2026-03-22,02:40:30.000,81,11150171,6845,0,1774147229,13165.44454692999,24789.564728790006,53283.572280240005 2026-03-22,02:40:31.000,81,11150156,6405,0,1774147230,13165.458019549995,34931.80362888001,53283.60022872 2026-03-22,02:40:32.000,81,11150210,5645,0,1774147231,13165.458019549995,31243.755205919995,53283.60721584 2026-03-22,02:40:33.000,81,11150190,5684,0,1774147232,13165.437810619995,31704.648472710003,53283.6281772 2026-03-22,02:40:34.000,81,11150170,6525,0,1774147233,13165.478228479995,27094.566796619998,53283.6281772 2026-03-22,02:40:35.000,81,11150217,6765,0,1774147234,13165.4917011,27555.572849489996,53283.65612568 2026-03-22,02:40:37.000,81,11150211,6845,0,1774147236,13165.57253682,28477.528562189997,53283.71202264001 2026-03-22,02:40:38.000,81,11150200,6405,0,1774147237,13165.599482059995,27555.502358190002,53283.71202264001 2026-03-22,02:40:39.000,81,11150180,6205,0,1774147238,13165.63316361,29860.59606471,53283.67708704 2026-03-22,02:40:40.000,81,11150191,7005,0,1774147239,13165.700526709996,33087.62433654,53283.71900976 2026-03-22,02:40:41.000,81,11150175,6885,0,1774147240,13165.740944569996,27094.496305320004,53283.79586808 2026-03-22,02:40:42.000,81,11150174,6324,0,1774147241,13165.808307669991,31704.620276190006,53283.788880960004 2026-03-22,02:40:43.000,81,11150165,7205,0,1774147242,13165.868934459992,32626.597136280005,53283.79586808 2026-03-22,02:40:44.000,81,11150193,6605,0,1774147243,13165.929561249992,27555.453014280007,53283.80285520001 2026-03-22,02:40:45.000,81,11150170,6205,0,1774147244,13165.990188039992,29860.497376889994,53283.81682944 2026-03-22,02:40:46.000,81,11150215,6805,0,1774147245,13166.050814829992,32165.51354298,53283.837790800004 2026-03-22,02:40:48.000,81,11150194,6365,0,1774147247,13166.057551140002,30321.439987589998,53283.837790800004 2026-03-22,02:40:49.000,81,11150199,6765,0,1774147248,13166.091232689992,28016.296937160005,53283.8727264 2026-03-22,02:40:50.000,81,11150170,6245,0,1774147249,13166.165332099998,31243.38865116,53283.86573928 2026-03-22,02:40:51.000,81,11150174,6365,0,1774147250,13166.205749959998,28938.273797250004,53283.93561048 2026-03-22,02:40:52.000,81,11150155,6525,0,1774147251,13166.232695199993,29860.314099509997,53283.956571840004 2026-03-22,02:40:53.000,81,11150185,6725,0,1774147252,13166.232695199993,32626.279925430004,53284.03343016 2026-03-22,02:40:54.000,81,11150190,6245,0,1774147253,13166.273113059993,28938.203305949995,53284.005481680004 2026-03-22,02:40:55.000,81,11150186,6405,0,1774147254,13166.353948779994,32626.272876300005,53284.05439152 2026-03-22,02:40:56.000,81,11150173,6845,0,1774147255,13166.380894019989,33087.17319222,53284.01945592001 2026-03-22,02:40:57.000,81,11150197,6925,0,1774147256,13166.441520809989,31243.163079000005,53284.01945592001 2026-03-22,02:40:59.000,81,11150166,6525,0,1774147258,13166.576247009994,32165.146988220004,53284.11028848 2026-03-22,02:41:00.000,81,11150153,7005,0,1774147259,13166.58971963,27555.05121387,53284.124262720004 2026-03-22,02:41:01.000,81,11150170,6205,0,1774147260,13166.65034642,29399.068376220006,53284.04740440001 2026-03-22,02:41:02.000,81,11150203,6805,0,1774147261,13166.70423689999,30782.09358396,53284.05439152 2026-03-22,02:41:03.000,81,11150170,6284,0,1774147262,13166.73118214,32165.19633213,53284.124262720004 2026-03-22,02:41:04.000,81,11150140,6245,0,1774147263,13166.798545239995,28938.076421610007,53284.13124984 2026-03-22,02:41:05.000,81,11150179,6845,0,1774147264,13166.80528154999,30321.10867848,53284.13124984 2026-03-22,02:41:06.000,81,11150162,6365,0,1774147265,13166.82549047999,26172.018957000008,53284.194133920006 2026-03-22,02:41:07.000,81,11150197,6685,0,1774147266,13166.859172029996,33087.194339609996,53284.21509528001 2026-03-22,02:41:08.000,81,11150180,6245,0,1774147267,13166.86590833999,27094.002866220006,53284.22906952 2026-03-22,02:41:10.000,81,11150157,7085,0,1774147269,13166.980425609996,30321.09458022,53284.27099224 2026-03-22,02:41:11.000,81,11150177,6725,0,1774147270,13167.034316090001,27093.974669699994,53284.28496648001 2026-03-22,02:41:12.000,81,11150166,6405,0,1774147271,13167.081470259996,28476.99987744,53284.257018 2026-03-22,02:41:13.000,81,11150050,6445,0,1774147272,13167.081470259996,28476.99282831,53284.257018 2026-03-22,02:41:14.000,81,11150169,6685,0,1774147273,13167.148833359992,31243.015047270004,53284.31990208 2026-03-22,02:41:15.000,81,11150210,6445,0,1774147274,13167.135360740001,27554.980722570006,53284.361824800006 2026-03-22,02:41:16.000,81,11150166,6365,0,1774147275,13167.155569670002,30320.974745009997,53284.44567024 2026-03-22,02:41:17.000,81,11150179,7045,0,1774147276,13167.209460149992,29859.982790399998,53284.37579904 2026-03-22,02:41:18.000,81,11150207,6845,0,1774147277,13167.256614320002,31243.06439118,53284.47361872001 2026-03-22,02:41:19.000,81,11150168,6405,0,1774147278,13167.256614320002,30321.038187180005,53284.459644480004 2026-03-22,02:41:21.000,81,11150200,6485,0,1774147280,13167.377867900002,31243.120784219995,53284.51554144 2026-03-22,02:41:22.000,81,11150178,6485,0,1774147281,13167.391340519993,31243.177177260004,53284.5365028 2026-03-22,02:41:23.000,81,11150183,6845,0,1774147282,13167.458703619988,27094.094504909997,53284.5365028 2026-03-22,02:41:24.000,81,11150153,7045,0,1774147283,13167.485648859998,30782.199320910004,53284.578425520005 2026-03-22,02:41:25.000,81,11150180,6284,0,1774147284,13167.559748269989,31704.253721429995,53284.61336112 2026-03-22,02:41:26.000,81,11150150,6685,0,1774147285,13167.539539339989,31704.331261860003,53284.65528384 2026-03-22,02:41:27.000,81,11150124,6284,0,1774147286,13167.532803029993,29860.28590299,53284.676245200004 2026-03-22,02:41:28.000,81,11150143,6685,0,1774147287,13167.546275649998,25711.210279770006,53284.58541264 2026-03-22,02:41:29.000,81,11150201,6685,0,1774147288,13167.573220889994,27094.270733159996,53284.65528384 2026-03-22,02:41:30.000,81,11150176,5684,0,1774147289,13167.593429819994,29399.357390549994,53284.59239976 2026-03-22,02:41:32.000,81,11150184,5965,0,1774147291,13167.627111369999,32626.392711509994,53284.66925808001 2026-03-22,02:41:33.000,81,11150163,6084,0,1774147292,13167.640583989989,34009.25578926,53284.72515504 2026-03-22,02:41:34.000,81,11150229,6084,0,1774147293,13167.687738159999,27094.136799689993,53284.746116400005 2026-03-22,02:41:35.000,81,11150180,5525,0,1774147294,13167.72141970999,28016.078414129996,53284.73214216 2026-03-22,02:41:36.000,81,11150180,5925,0,1774147295,13167.76857388,36314.236709699995,53284.69021944001 2026-03-22,02:41:37.000,81,11150155,6324,0,1774147296,13167.815728049995,31703.992903620005,53284.746116400005 2026-03-22,02:41:38.000,81,11150168,6725,0,1774147297,13167.876354839995,27093.89712927,53284.746116400005 2026-03-22,02:41:39.000,81,11150156,6525,0,1774147298,13167.936981629995,23866.784267879993,53284.66925808001 2026-03-22,02:41:40.000,81,11150134,5605,0,1774147299,13167.96392686999,34930.92248763,53284.72515504 2026-03-22,02:41:41.000,81,11150140,5605,0,1774147300,13168.017817349995,25249.724886059994,53284.64130960001 2026-03-22,02:41:43.000,81,11150222,6525,0,1774147302,13168.10538937999,28937.716915979996,53284.795026240005 2026-03-22,02:41:44.000,81,11150160,5684,0,1774147303,13168.166016169991,28015.655466330005,53284.864897440006 2026-03-22,02:41:45.000,81,11150189,6845,0,1774147304,13168.15254355,30781.684734420007,53284.795026240005 2026-03-22,02:41:46.000,81,11150066,6284,0,1774147305,13168.186225099991,27554.58597129,53284.82297472 2026-03-22,02:41:47.000,81,11150194,6324,0,1774147306,13168.19296141,29859.580989990005,53284.83694896001 2026-03-22,02:41:48.000,81,11150147,6965,0,1774147307,13168.240115579996,32625.53271765,53284.815987600006 2026-03-22,02:41:49.000,81,11150190,6245,0,1774147308,13168.267060819991,29398.4762493,53284.89983304 2026-03-22,02:41:50.000,81,11150176,6165,0,1774147309,13168.273797130001,29859.46820391,53284.864897440006 2026-03-22,02:41:51.000,81,11150144,6525,0,1774147310,13168.280533439996,28476.400701389997,53284.93476864001 2026-03-22,02:41:52.000,81,11150206,6885,0,1774147311,13168.327687609992,27093.290904089998,53284.92778152 2026-03-22,02:41:54.000,81,11149977,6525,0,1774147313,13168.395050710002,33086.292050970005,53284.96970424 2026-03-22,02:41:55.000,81,11150063,6645,0,1774147314,13168.421995949997,25249.104562620007,53284.96970424 2026-03-22,02:41:56.000,81,11150171,6685,0,1774147315,13168.421995949997,26170.98978402,53284.913807280005 2026-03-22,02:41:57.000,81,11150157,6765,0,1774147316,13168.482622739997,29858.911322640008,53284.94874288 2026-03-22,02:41:58.000,81,11150168,6365,0,1774147317,13168.502831669997,26170.841752289998,53285.01861408 2026-03-22,02:41:59.000,81,11150204,6284,0,1774147318,13168.549985839993,32163.800604389995,53285.032588320006 2026-03-22,02:42:00.000,81,11150186,6565,0,1774147319,13168.610612629993,29397.67969761,53285.011626960004 2026-03-22,02:42:01.000,81,11150148,6525,0,1774147320,13168.590403699993,31241.61931953,53284.96970424 2026-03-22,02:42:02.000,81,11150187,6885,0,1774147321,13168.624085249998,26170.48929579,53285.00463984001 2026-03-22,02:42:03.000,81,11150234,6565,0,1774147322,13168.651030489993,25709.34226032,53284.94874288 2026-03-22,02:42:05.000,81,11150172,5925,0,1774147324,13168.657766799988,24787.189171980004,53285.011626960004 2026-03-22,02:42:06.000,81,11150162,6645,0,1774147325,13168.664503109998,33546.008113050004,53285.03957544 2026-03-22,02:42:07.000,81,11150203,6725,0,1774147326,13168.677975729988,28014.013019039994,53284.96970424 2026-03-22,02:42:08.000,81,11150223,6765,0,1774147327,13168.644294179998,31240.956701310002,53284.96970424 2026-03-22,02:42:09.000,81,11150157,6925,0,1774147328,13168.677975729988,26169.939463650007,53284.962717120005 2026-03-22,02:42:10.000,81,11150266,5845,0,1774147329,13168.657766799988,30779.802616710003,53284.95573000001 2026-03-22,02:42:11.000,81,11150170,6645,0,1774147330,13168.664503109998,27552.746148360005,53284.99765272 2026-03-22,02:42:12.000,81,11150222,6365,0,1774147331,13168.684712039998,30318.669679500003,53285.01861408 2026-03-22,02:42:13.000,81,11150191,6965,0,1774147332,13168.704920969998,30318.606237329994,53284.94874288 2026-03-22,02:42:14.000,81,11150244,6485,0,1774147333,13168.684712039998,32623.4532243,53285.00463984001 2026-03-22,02:42:16.000,81,11150199,6805,0,1774147335,13168.691448349993,28013.420892120004,53285.00463984001 2026-03-22,02:42:17.000,81,11150195,6965,0,1774147336,13168.691448349993,27091.32419682,53284.95573000001 2026-03-22,02:42:18.000,81,11150209,6725,0,1774147337,13168.731866209993,27552.238610999993,53284.99765272 2026-03-22,02:42:19.000,81,11150199,6805,0,1774147338,13168.779020379989,23864.211335429995,53285.00463984001 2026-03-22,02:42:20.000,81,11150192,6965,0,1774147339,13168.785756689998,30318.126896489994,53285.011626960004 2026-03-22,02:42:21.000,81,11150183,6925,0,1774147340,13168.772284069993,31701.074563799993,53284.99765272 2026-03-22,02:42:22.000,81,11150157,6685,0,1774147341,13168.792492999994,31701.01112163,53284.97669136001 2026-03-22,02:42:23.000,81,11150190,6365,0,1774147342,13168.785756689998,30778.935573719995,53284.983678480006 2026-03-22,02:42:24.000,81,11150033,6805,0,1774147343,13168.765547759998,27551.914351019994,53284.95573000001 2026-03-22,02:42:25.000,81,11150136,6084,0,1774147344,13168.758811449989,33544.73222052,53284.99765272 2026-03-22,02:42:27.000,81,11150197,7125,0,1774147346,13168.819438239989,29856.655601039995,53284.962717120005 2026-03-22,02:42:28.000,81,11150178,6485,0,1774147347,13168.832910859994,31700.623419480005,53284.97669136001 2026-03-22,02:42:29.000,81,11150153,6805,0,1774147348,13168.92048288999,28934.580053130005,53285.10944664 2026-03-22,02:42:30.000,81,11150170,6605,0,1774147349,13168.913746579994,30778.519675050004,53285.13739512 2026-03-22,02:42:31.000,81,11150184,6645,0,1774147350,13168.954164439994,34005.364669500006,53285.0954724 2026-03-22,02:42:32.000,81,11150127,6324,0,1774147351,13168.96090074999,29856.41593062,53285.02560120001 2026-03-22,02:42:33.000,81,11150155,6885,0,1774147352,13168.974373369994,26629.373560530003,53285.0954724 2026-03-22,02:42:34.000,81,11150172,6525,0,1774147353,13169.02152753999,29856.310193669997,53285.130408000005 2026-03-22,02:42:35.000,81,11150205,6284,0,1774147354,13169.04173646999,26629.317167490008,53285.0954724 2026-03-22,02:42:36.000,81,11150184,5565,0,1774147355,13169.06194539999,26629.296020099995,53285.08848528 2026-03-22,02:42:38.000,81,11150110,6605,0,1774147357,13169.156253739995,28012.144999590004,53285.1653436 2026-03-22,02:42:39.000,81,11150205,5884,0,1774147358,13169.20340790999,30317.034281340006,53285.19329208001 2026-03-22,02:42:40.000,81,11150152,6645,0,1774147359,13169.27077101,27551.082553679997,53285.13739512 2026-03-22,02:42:41.000,81,11150201,7285,0,1774147360,13169.28424362999,23863.146916800004,53285.14438224001 2026-03-22,02:42:42.000,81,11150185,7045,0,1774147361,13169.378551969996,28472.9959716,53285.130408000005 2026-03-22,02:42:43.000,81,11150235,7045,0,1774147362,13169.398760899996,27550.969767600007,53285.151369360006 2026-03-22,02:42:44.000,81,11150144,5565,0,1774147363,13169.385288279991,28472.791546830005,53285.21425344 2026-03-22,02:42:45.000,81,11150213,6245,0,1774147364,13169.418969829996,28472.714006399998,53285.18630496 2026-03-22,02:42:46.000,81,11150167,7205,0,1774147365,13169.452651380001,32621.52176268,53285.2352148 2026-03-22,02:42:47.000,81,11150063,7125,0,1774147366,13169.493069240001,28472.636465970005,53285.26316328 2026-03-22,02:42:49.000,81,11150144,6765,0,1774147368,13169.560432339997,27089.561914320002,53285.26316328 2026-03-22,02:42:50.000,81,11150203,6925,0,1774147369,13169.594113890002,22940.641371959995,53285.298098880005 2026-03-22,02:42:51.000,81,11150185,7045,0,1774147370,13169.641268059997,30777.328372079995,53285.249189040005 2026-03-22,02:42:52.000,81,11150182,5805,0,1774147371,13169.674949610002,30777.307224689997,53285.25617616 2026-03-22,02:42:53.000,81,11150146,5485,0,1774147372,13169.695158540002,32160.149155050007,53285.26316328 2026-03-22,02:42:54.000,81,11150162,6485,0,1774147373,13169.735576400002,36769.87837464,53285.27713752 2026-03-22,02:42:55.000,81,11150177,7085,0,1774147374,13169.823148429998,31237.981968449996,53285.347008720004 2026-03-22,02:42:56.000,81,11150143,6324,0,1774147375,13169.863566289998,32620.908488369998,53285.367970080006 2026-03-22,02:42:57.000,81,11150173,5965,0,1774147376,13169.856829979988,28472.023191660002,53285.47976400001 2026-03-22,02:42:58.000,81,11150121,6084,0,1774147377,13169.863566289998,30315.955764450002,53285.47277688 2026-03-22,02:43:00.000,81,11150183,7245,0,1774147379,13169.890511529993,29854.886269409995,53285.47976400001 2026-03-22,02:43:01.000,81,11150171,7045,0,1774147380,13169.917456769988,32159.782600289996,53285.52867384001 2026-03-22,02:43:02.000,81,11150210,6645,0,1774147381,13169.917456769988,27088.92749262,53285.57758368001 2026-03-22,02:43:03.000,81,11150168,5845,0,1774147382,13169.910720459993,27088.892246970005,53285.54264808 2026-03-22,02:43:04.000,81,11150181,6045,0,1774147383,13169.890511529993,28932.838918020003,53285.55662232001 2026-03-22,02:43:05.000,81,11150191,6805,0,1774147384,13169.910720459993,28471.839914280004,53285.59854504 2026-03-22,02:43:06.000,81,11150154,5845,0,1774147385,13169.897247839988,29854.695942899998,53285.60553216001 2026-03-22,02:43:07.000,81,11150032,5565,0,1774147386,13169.910720459993,25705.84589184,53285.59155792 2026-03-22,02:43:08.000,81,11150182,6645,0,1774147387,13169.910720459993,33542.476498920005,53285.584570800005 2026-03-22,02:43:09.000,81,11150149,5965,0,1774147388,13169.910720459993,29854.66069725,53285.62649352001 2026-03-22,02:43:11.000,81,11150148,6725,0,1774147390,13169.856829979988,31698.42409092,53285.633480640005 2026-03-22,02:43:12.000,81,11150126,5485,0,1774147391,13169.850093669993,33081.37880736,53285.682390480004 2026-03-22,02:43:13.000,81,11150170,5925,0,1774147392,13169.809675809993,34003.242881369995,53285.60553216001 2026-03-22,02:43:14.000,81,11150152,6525,0,1774147393,13169.789466879993,26166.577028640007,53285.67540336001 2026-03-22,02:43:15.000,81,11150188,6005,0,1774147394,13169.802939499998,27549.44715552,53285.6893776 2026-03-22,02:43:16.000,81,11150187,7125,0,1774147395,13169.796203190002,25705.486386210003,53285.66142912 2026-03-22,02:43:17.000,81,11150154,6605,0,1774147396,13169.775994260002,27088.349463959996,53285.66841624 2026-03-22,02:43:18.000,81,11150120,5684,0,1774147397,13169.762521639997,30315.18036015,53285.64745488001 2026-03-22,02:43:19.000,81,11150172,5884,0,1774147398,13169.749049019993,27549.228632490005,53285.682390480004 2026-03-22,02:43:20.000,81,11150147,6284,0,1774147399,13169.728840089992,25705.20442101,53285.682390480004 2026-03-22,02:43:22.000,81,11150132,6805,0,1774147401,13169.674949610002,26626.99800372,53285.66142912 2026-03-22,02:43:23.000,81,11150211,7005,0,1774147402,13169.627795439992,31236.6778794,53285.66142912 2026-03-22,02:43:24.000,81,11150166,5605,0,1774147403,13169.607586509992,32619.498662369995,53285.72431320001 2026-03-22,02:43:25.000,81,11150184,5565,0,1774147404,13169.594113890002,29392.547930970002,53285.74527456001 2026-03-22,02:43:26.000,81,11150162,5645,0,1774147405,13169.546959719992,30314.3697102,53285.6893776 2026-03-22,02:43:27.000,81,11150168,5565,0,1774147406,13169.560432339997,31697.246886210007,53285.71033896 2026-03-22,02:43:28.000,81,11150171,6565,0,1774147407,13169.540223409997,29853.23677299,53285.6893776 2026-03-22,02:43:29.000,81,11150151,6405,0,1774147408,13169.567168649992,26165.399823929998,53285.67540336001 2026-03-22,02:43:30.000,81,11150178,5884,0,1774147409,13169.533487100001,28470.12697569,53285.64745488001 2026-03-22,02:43:31.000,81,11150197,6205,0,1774147410,13169.520014479996,26626.159157250004,53285.69636472001 2026-03-22,02:43:33.000,81,11150148,5845,0,1774147412,13169.432442450001,23399.194327589998,53285.74527456001 2026-03-22,02:43:34.000,81,11150166,5884,0,1774147413,13169.41223352,32157.569173469994,53285.65444200001 2026-03-22,02:43:35.000,81,11150193,6245,0,1774147414,13169.41223352,28008.740269799993,53285.69636472001 2026-03-22,02:43:36.000,81,11150195,6245,0,1774147415,13169.418969829996,32618.34260505,53285.74527456001 2026-03-22,02:43:37.000,81,11150253,6084,0,1774147416,13169.405497209991,29852.404975650003,53285.73130032 2026-03-22,02:43:38.000,81,11150124,5765,0,1774147417,13169.378551969996,35383.97007272999,53285.65444200001 2026-03-22,02:43:39.000,81,11150194,5845,0,1774147418,13169.37181566,27547.417006079995,53285.703351840006 2026-03-22,02:43:40.000,81,11150149,6124,0,1774147419,13169.39202459,32618.039492459997,53285.65444200001 2026-03-22,02:43:41.000,81,11150176,5765,0,1774147420,13169.39202459,24781.408885380006,53285.64745488001 2026-03-22,02:43:42.000,81,11150156,5725,0,1774147421,13169.385288279991,30312.94578594,53285.66841624 2026-03-22,02:43:44.000,81,11150188,5925,0,1774147423,13169.385288279991,32617.750478129994,53285.61251928 2026-03-22,02:43:45.000,81,11150156,5565,0,1774147424,13169.28424362999,32617.70113422,53285.66142912 2026-03-22,02:43:46.000,81,11150157,7205,0,1774147425,13169.24382576999,29851.8057996,53285.64046776 2026-03-22,02:43:47.000,81,11150202,6245,0,1774147426,13169.196671599995,32617.581299009995,53285.61251928 2026-03-22,02:43:48.000,81,11150166,6685,0,1774147427,13169.115835879995,26625.017198190006,53285.64745488001 2026-03-22,02:43:49.000,81,11150207,6885,0,1774147428,13169.055209089995,27085.945710629996,53285.64046776 2026-03-22,02:43:50.000,81,11150239,7365,0,1774147429,13168.994582299994,33539.33963607,53285.584570800005 2026-03-22,02:43:51.000,81,11150189,7205,0,1774147430,13168.974373369994,26163.91950663,53285.54264808 2026-03-22,02:43:52.000,81,11150171,6045,0,1774147431,13168.90027395999,31695.456407189995,53285.57059656 2026-03-22,02:43:53.000,81,11150229,6405,0,1774147432,13168.893537649994,33539.276193900005,53285.535660960006 2026-03-22,02:43:55.000,81,11150226,5645,0,1774147434,13168.893537649994,27546.669798300005,53285.61251928 2026-03-22,02:43:56.000,81,11150181,6885,0,1774147435,13168.92048288999,30312.543985530006,53285.59155792 2026-03-22,02:43:57.000,81,11150194,6445,0,1774147436,13168.98110967999,27085.769482379997,53285.57059656 2026-03-22,02:43:58.000,81,11150233,7165,0,1774147437,13168.933955509994,33078.277190160006,53285.5496352 2026-03-22,02:43:59.000,81,11150212,6405,0,1774147438,13168.947428129999,28929.610416480005,53285.57059656 2026-03-22,02:44:00.000,81,11150173,6885,0,1774147439,13168.954164439994,32617.292284680007,53285.57059656 2026-03-22,02:44:01.000,81,11150243,6805,0,1774147440,13168.96090074999,25241.921499150005,53285.6195064 2026-03-22,02:44:02.000,81,11150214,6485,0,1774147441,13168.98110967999,30312.529887269993,53285.633480640005 2026-03-22,02:44:03.000,81,11150148,6365,0,1774147442,13168.98784599,33078.277190160006,53285.57758368001 2026-03-22,02:44:04.000,81,11150242,6324,0,1774147443,13168.98784599,34000.23290286001,53285.633480640005 2026-03-22,02:44:06.000,81,11150236,6645,0,1774147445,13169.035000159995,30312.536936400007,53285.60553216001 2026-03-22,02:44:07.000,81,11150217,6685,0,1774147446,13169.055209089995,28929.65976039,53285.57758368001 2026-03-22,02:44:08.000,81,11150190,5884,0,1774147447,13169.04173646999,29851.544981789993,53285.65444200001 2026-03-22,02:44:09.000,81,11150208,6445,0,1774147448,13169.08215432999,24319.972835580003,53285.682390480004 2026-03-22,02:44:10.000,81,11150189,6845,0,1774147449,13169.08215432999,30773.486596229995,53285.67540336001 2026-03-22,02:44:11.000,81,11150223,5925,0,1774147450,13169.04173646999,32156.293280939994,53285.61251928 2026-03-22,02:44:12.000,81,11150206,6485,0,1774147451,13169.06868171,27085.656696300008,53285.71732608 2026-03-22,02:44:13.000,81,11150191,6885,0,1774147452,13169.095626949995,28929.532876049998,53285.703351840006 2026-03-22,02:44:14.000,81,11150188,6365,0,1774147453,13169.075418019995,32156.21574051,53285.69636472001 2026-03-22,02:44:15.000,81,11150222,6205,0,1774147454,13169.055209089995,27546.55701222,53285.73828744 2026-03-22,02:44:17.000,81,11150160,6525,0,1774147456,13169.04173646999,31695.216736770002,53285.74527456001 2026-03-22,02:44:18.000,81,11150197,6365,0,1774147457,13169.014791229994,26163.722130990005,53285.703351840006 2026-03-22,02:44:19.000,81,11150166,6284,0,1774147458,13168.96090074999,29390.419093710007,53285.77322304001 2026-03-22,02:44:20.000,81,11150181,6885,0,1774147459,13168.913746579994,27085.60030326,53285.72431320001 2026-03-22,02:44:21.000,81,11150189,6845,0,1774147460,13168.866592409999,34000.056674609994,53285.81514576001 2026-03-22,02:44:22.000,81,11150232,6284,0,1774147461,13168.832910859994,33078.16440408,53285.801171520005 2026-03-22,02:44:23.000,81,11150192,5684,0,1774147462,13168.839647169989,26624.650643429995,53285.78719728 2026-03-22,02:44:24.000,81,11150160,6405,0,1774147463,13168.826174549999,31695.294277199995,53285.850081360004 2026-03-22,02:44:25.000,81,11150211,6805,0,1774147464,13168.785756689998,24319.810705590004,53285.85706848 2026-03-22,02:44:26.000,81,11150228,6365,0,1774147465,13168.772284069993,24319.803656460004,53285.82912 2026-03-22,02:44:28.000,81,11150142,5645,0,1774147467,13168.704920969998,28929.568121699995,53285.84309424001 2026-03-22,02:44:29.000,81,11150156,6324,0,1774147468,13168.637557870003,30312.4664451,53285.8989912 2026-03-22,02:44:30.000,81,11150202,6405,0,1774147469,13168.617348940003,28929.617465610005,53285.90597832 2026-03-22,02:44:31.000,81,11150145,6925,0,1774147470,13168.590403699993,31695.421161539998,53285.85706848 2026-03-22,02:44:32.000,81,11150193,6084,0,1774147471,13168.556722150002,32156.38491963,53285.83610712 2026-03-22,02:44:33.000,81,11150193,6605,0,1774147472,13168.556722150002,30312.487592489997,53285.85706848 2026-03-22,02:44:34.000,81,11150200,5725,0,1774147473,13168.570194769993,33078.18555147,53285.8989912 2026-03-22,02:44:35.000,81,11150227,7005,0,1774147474,13168.536513220002,25702.79361855,53285.80815864 2026-03-22,02:44:36.000,81,11150228,6284,0,1774147475,13168.543249529997,29851.403999190006,53285.8989912 2026-03-22,02:44:37.000,81,11150202,5605,0,1774147476,13168.576931080002,29851.403999190006,53285.89200408001 2026-03-22,02:44:39.000,81,11150209,7045,0,1774147478,13168.597140010002,33078.03047061,53285.87802984 2026-03-22,02:44:40.000,81,11150182,6405,0,1774147479,13168.637557870003,30773.26102407,53285.98982376001 2026-03-22,02:44:41.000,81,11150180,6445,0,1774147480,13168.657766799988,31695.09690156,53285.98982376001 2026-03-22,02:44:42.000,81,11150159,6885,0,1774147481,13168.630821559993,33078.03047061,53286.01078512001 2026-03-22,02:44:43.000,81,11150214,6565,0,1774147482,13168.644294179998,32156.05361052,53286.02475936 2026-03-22,02:44:44.000,81,11150214,5605,0,1774147483,13168.637557870003,28468.301251020006,53286.05969496001 2026-03-22,02:44:45.000,81,11150238,6605,0,1774147484,13168.691448349993,29851.185476159997,53286.0736692 2026-03-22,02:44:46.000,81,11150188,6485,0,1774147485,13168.617348940003,30312.170381639997,53286.017772240004 2026-03-22,02:44:47.000,81,11150185,7005,0,1774147486,13168.597140010002,27546.267997889998,53286.05969496001 2026-03-22,02:44:48.000,81,11150265,6725,0,1774147487,13168.603876319998,30312.043497299994,53286.12257904 2026-03-22,02:44:50.000,81,11150218,5684,0,1774147489,13168.603876319998,31694.850182010006,53286.038733600006 2026-03-22,02:44:51.000,81,11150217,6525,0,1774147490,13168.563458459997,30772.929714960002,53286.03174648001 2026-03-22,02:44:52.000,81,11150255,6685,0,1774147491,13168.597140010002,28929.053535209998,53286.10161768 2026-03-22,02:44:53.000,81,11150192,6405,0,1774147492,13168.610612629993,27085.163257199994,53286.04572072 2026-03-22,02:44:54.000,81,11150198,6205,0,1774147493,13168.617348940003,31694.77264158,53286.10161768 2026-03-22,02:44:55.000,81,11150239,6845,0,1774147494,13168.624085249998,27085.11391329,53286.12257904 2026-03-22,02:44:56.000,81,11150216,6445,0,1774147495,13168.610612629993,27546.007180080007,53286.15751464001 2026-03-22,02:44:57.000,81,11150183,6845,0,1774147496,13168.597140010002,27084.95883243,53286.11559192 2026-03-22,02:44:58.000,81,11150165,6005,0,1774147497,13168.610612629993,31233.597409590002,53286.206424480006 2026-03-22,02:44:59.000,81,11150204,6445,0,1774147498,13168.590403699993,27084.916537650002,53286.24136008 2026-03-22,02:45:01.000,81,11150145,7125,0,1774147500,13168.590403699993,34460.16043884,53286.255334320005 2026-03-22,02:45:02.000,81,11150191,6005,0,1774147501,13168.610612629993,28006.646678189994,53286.26232144 2026-03-22,02:45:03.000,81,11150200,6605,0,1774147502,13168.590403699993,30311.402026469994,53286.23437296 2026-03-22,02:45:04.000,81,11150173,7045,0,1774147503,13168.529776909993,24779.86512591,53286.27629568001 2026-03-22,02:45:05.000,81,11150121,6324,0,1774147504,13168.536513220002,25701.743298179994,53286.31821840001 2026-03-22,02:45:06.000,81,11150183,6965,0,1774147505,13168.556722150002,27545.513740979994,53286.27629568001 2026-03-22,02:45:07.000,81,11150240,6284,0,1774147506,13168.563458459997,28928.334523950005,53286.29725704001 2026-03-22,02:45:08.000,81,11150166,6445,0,1774147507,13168.583667389998,26162.544926279996,53286.29026992 2026-03-22,02:45:09.000,81,11150238,6565,0,1774147508,13168.556722150002,32155.038535800006,53286.32520552001 2026-03-22,02:45:10.000,81,11150150,5645,0,1774147509,13168.529776909993,33998.928813809995,53286.33917976 2026-03-22,02:45:12.000,81,11150184,6485,0,1774147511,13168.509567979992,28467.434208029998,53286.39507672001 2026-03-22,02:45:13.000,81,11150159,6845,0,1774147512,13168.462413809997,31694.145269009998,53286.423025200005 2026-03-22,02:45:14.000,81,11150014,6565,0,1774147513,13168.455677500002,28467.455355419996,53286.40206384 2026-03-22,02:45:15.000,81,11150213,6005,0,1774147514,13168.428732259992,28467.455355419996,53286.374115360006 2026-03-22,02:45:16.000,81,11150159,6765,0,1774147515,13168.368105469992,24318.788581739995,53286.4579608 2026-03-22,02:45:17.000,81,11150265,7165,0,1774147516,13168.327687609992,28006.43520429,53286.423025200005 2026-03-22,02:45:18.000,81,11150211,6765,0,1774147517,13168.334423920001,29389.305331170006,53286.3880896 2026-03-22,02:45:19.000,81,11150211,6805,0,1774147518,13168.260324509996,30772.15431066,53286.4579608 2026-03-22,02:45:20.000,81,11150170,6245,0,1774147519,13168.19296141,27545.422102290002,53286.49289640001 2026-03-22,02:45:21.000,81,11150173,6645,0,1774147520,13168.098653069996,32154.975093629997,53286.4579608 2026-03-22,02:45:23.000,81,11150199,6885,0,1774147522,13167.997608419995,31693.926745980003,53286.44398656001 2026-03-22,02:45:24.000,81,11150113,6885,0,1774147523,13167.97066318,27084.31031247,53286.55578048 2026-03-22,02:45:25.000,81,11150174,6405,0,1774147524,13167.92350900999,30311.035471709998,53286.53481912001 2026-03-22,02:45:26.000,81,11150171,6965,0,1774147525,13167.84267328999,28006.174386479994,53286.48590928001 2026-03-22,02:45:27.000,81,11150080,6485,0,1774147526,13167.84267328999,26162.298206730004,53286.527832 2026-03-22,02:45:28.000,81,11150197,6685,0,1774147527,13167.748364949999,28006.139140829997,53286.520844880004 2026-03-22,02:45:29.000,81,11150139,6885,0,1774147528,13167.68100184999,32615.642788259996,53286.49988352 2026-03-22,02:45:30.000,81,11150194,6405,0,1774147529,13167.674265539994,31232.723317469994,53286.55578048 2026-03-22,02:45:31.000,81,11150121,6885,0,1774147530,13167.620375059989,29388.840088590005,53286.62565168 2026-03-22,02:45:32.000,81,11150141,6005,0,1774147531,13167.553011959993,28005.93471606,53286.541806240006 2026-03-22,02:45:34.000,81,11150215,7085,0,1774147533,13167.418285760003,28927.784691809997,53286.61866456 2026-03-22,02:45:35.000,81,11150129,6805,0,1774147534,13167.344186349997,30771.555134609996,53286.64661304 2026-03-22,02:45:36.000,81,11150213,6124,0,1774147535,13167.317241110002,27544.879319280008,53286.56975472 2026-03-22,02:45:37.000,81,11150154,5845,0,1774147536,13167.222932769997,31693.419208620006,53286.57674184 2026-03-22,02:45:38.000,81,11150214,6365,0,1774147537,13167.169042289992,23857.169254559994,53286.57674184 2026-03-22,02:45:39.000,81,11150158,5605,0,1774147538,13167.108415499992,31693.440356010004,53286.56276760001 2026-03-22,02:45:40.000,81,11150201,6725,0,1774147539,13167.081470259996,33076.218844200004,53286.590716080005 2026-03-22,02:45:41.000,81,11150177,6045,0,1774147540,13167.041052399996,25700.925599099995,53286.62565168 2026-03-22,02:45:42.000,81,11150187,6565,0,1774147541,13167.014107160001,27544.752434940005,53286.64661304 2026-03-22,02:45:43.000,81,11150110,6525,0,1774147542,13166.993898230001,31232.370860969997,53286.590716080005 2026-03-22,02:45:45.000,81,11150202,6565,0,1774147544,13166.960216679996,29388.55107426,53286.66058728001 2026-03-22,02:45:46.000,81,11150207,6284,0,1774147545,13167.007370849991,27544.696041899995,53286.71648424 2026-03-22,02:45:47.000,81,11150127,7005,0,1774147546,13167.020843469996,26161.896406319996,53286.758406960005 2026-03-22,02:45:48.000,81,11150207,6885,0,1774147547,13167.000634539996,28927.566168780002,53286.79334256 2026-03-22,02:45:49.000,81,11150138,6205,0,1774147548,13166.993898230001,28927.552070520003,53286.79334256 2026-03-22,02:45:50.000,81,11150214,6525,0,1774147549,13167.007370849991,30310.471541310006,53286.758406960005 2026-03-22,02:45:51.000,81,11150180,6445,0,1774147550,13166.980425609996,32154.249033240005,53286.807316800005 2026-03-22,02:45:52.000,81,11150181,6284,0,1774147551,13166.946744059991,27544.759484070004,53286.78635544 2026-03-22,02:45:53.000,81,11150173,6605,0,1774147552,13166.946744059991,28005.709143900007,53286.877188000006 2026-03-22,02:45:54.000,81,11150206,6365,0,1774147553,13166.90632619999,31232.434303140006,53286.88417512 2026-03-22,02:45:56.000,81,11150223,7045,0,1774147555,13166.91306251,31232.48364705,53286.9121236 2026-03-22,02:45:57.000,81,11150150,6324,0,1774147556,13166.88611726999,26622.958852230004,53286.90513648 2026-03-22,02:45:58.000,81,11149968,5485,0,1774147557,13166.88611726999,29388.699105990003,53286.99596904001 2026-03-22,02:45:59.000,81,11150170,6365,0,1774147558,13166.89285358,30310.69711347,53286.99596904001 2026-03-22,02:46:00.000,81,11150217,6965,0,1774147559,13166.84569940999,26162.136076740004,53287.01693040001 2026-03-22,02:46:01.000,81,11150230,6485,0,1774147560,13166.83222679,28927.91157615,53286.99596904001 2026-03-22,02:46:02.000,81,11150197,6805,0,1774147561,13166.84569940999,27084.12703509,53287.11475008001 2026-03-22,02:46:03.000,81,11150220,6565,0,1774147562,13166.81201786,28006.08979692,53287.1217372 2026-03-22,02:46:04.000,81,11150208,6284,0,1774147563,13166.778336309995,29388.974022060007,53287.142698560005 2026-03-22,02:46:05.000,81,11150226,6405,0,1774147564,13166.74465475999,33537.661943130006,53287.191608400004 2026-03-22,02:46:07.000,81,11150232,6405,0,1774147566,13166.76486368999,33537.73948356,53287.23353112001 2026-03-22,02:46:08.000,81,11150216,5765,0,1774147567,13166.697500589995,30772.01332806,53287.2964152 2026-03-22,02:46:09.000,81,11150207,6124,0,1774147568,13166.69076428,33537.767680079996,53287.26846672 2026-03-22,02:46:10.000,81,11150212,6284,0,1774147569,13166.68402796999,29389.122053789994,53287.2964152 2026-03-22,02:46:11.000,81,11150179,6845,0,1774147570,13166.657082729995,27545.28816882,53287.2964152 2026-03-22,02:46:12.000,81,11150150,6565,0,1774147571,13166.72444582999,29389.171397700004,53287.3662864 2026-03-22,02:46:13.000,81,11150238,5765,0,1774147572,13166.70423689999,29850.078762749996,53287.380260640006 2026-03-22,02:46:14.000,81,11150203,6165,0,1774147573,13166.72444582999,28006.25897604,53287.46410608 2026-03-22,02:46:15.000,81,11150227,6685,0,1774147574,13166.72444582999,30311.091864750008,53287.49205456001 2026-03-22,02:46:16.000,81,11150215,6084,0,1774147575,13166.73118214,32615.92475346,53287.51301592 2026-03-22,02:46:18.000,81,11150221,6925,0,1774147577,13166.76486368999,33076.91670807,53287.596861360005 2026-03-22,02:46:19.000,81,11150221,6245,0,1774147578,13166.7716,27084.45129507,53287.6108356 2026-03-22,02:46:20.000,81,11150178,6245,0,1774147579,13166.7716,32154.95394624,53287.66673256001 2026-03-22,02:46:21.000,81,11150224,6525,0,1774147580,13166.778336309995,33537.80997486001,53287.77852648 2026-03-22,02:46:22.000,81,11150179,6725,0,1774147581,13166.758127379995,29850.092861009995,53287.73660376001 2026-03-22,02:46:23.000,81,11150208,5645,0,1774147582,13166.73118214,29850.064664489997,53287.750578 2026-03-22,02:46:24.000,81,11150161,6685,0,1774147583,13166.75139107,31232.82905442,53287.82743632001 2026-03-22,02:46:25.000,81,11150224,6365,0,1774147584,13166.70423689999,36764.26021803,53287.82743632001 2026-03-22,02:46:26.000,81,11150169,7125,0,1774147585,13166.64361010999,30310.746457379995,53287.84141056 2026-03-22,02:46:27.000,81,11150226,6405,0,1774147586,13166.66381903999,30771.66792069,53287.85538480001 2026-03-22,02:46:29.000,81,11150197,7005,0,1774147588,13166.58971963,28927.75649529,53287.91826888 2026-03-22,02:46:30.000,81,11150168,6245,0,1774147589,13166.58971963,29849.613520169994,53287.94621736 2026-03-22,02:46:31.000,81,11150142,6205,0,1774147590,13166.515620219994,33537.140307509995,53288.00211432001 2026-03-22,02:46:32.000,81,11150208,6284,0,1774147591,13166.529092839999,28005.673898249996,53288.01608856 2026-03-22,02:46:33.000,81,11150174,6365,0,1774147592,13166.475202359994,28005.547013910007,53288.01608856 2026-03-22,02:46:34.000,81,11150190,5445,0,1774147593,13166.421311879989,24778.793658149996,53288.04403704001 2026-03-22,02:46:35.000,81,11150195,6605,0,1774147594,13166.421311879989,29388.311403839994,53288.030062800004 2026-03-22,02:46:36.000,81,11150183,5925,0,1774147595,13166.353948779994,29849.169424980006,53287.99512720001 2026-03-22,02:46:37.000,81,11150154,6365,0,1774147596,13166.320267229989,27544.33653627,53288.051024160006 2026-03-22,02:46:38.000,81,11150136,6005,0,1774147597,13166.239431509988,30770.970056820006,53288.03704992 2026-03-22,02:46:40.000,81,11150170,6525,0,1774147599,13166.124914239997,27083.35163079,53288.08595976 2026-03-22,02:46:41.000,81,11150152,6205,0,1774147600,13166.064287449997,29387.958947339997,53288.11390824 2026-03-22,02:46:42.000,81,11150177,7285,0,1774147601,13165.990188039992,33075.61261902,53288.12788248 2026-03-22,02:46:43.000,81,11150204,6445,0,1774147602,13165.889143389992,29387.973045599996,53288.1348696 2026-03-22,02:46:44.000,81,11150189,6805,0,1774147603,13165.828516599991,24317.533836600007,53288.15583096 2026-03-22,02:46:45.000,81,11150161,6245,0,1774147604,13165.71399933,28926.96699273,53288.1348696 2026-03-22,02:46:46.000,81,11150180,5765,0,1774147605,13165.660108849996,33536.555229720005,53288.16281808001 2026-03-22,02:46:47.000,81,11150164,5605,0,1774147606,13165.579273129995,32614.62771354,53288.16980520001 2026-03-22,02:46:48.000,81,11150186,5525,0,1774147607,13165.498437409995,32614.599517020004,53288.22570216 2026-03-22,02:46:49.000,81,11150224,6445,0,1774147608,13165.45128324,28005.102918720004,53288.15583096 2026-03-22,02:46:51.000,81,11150196,5805,0,1774147610,13165.32329334999,32153.734446749993,53288.21172792001 2026-03-22,02:46:52.000,81,11150159,7125,0,1774147611,13165.222248699989,30309.992200470006,53288.17679232 2026-03-22,02:46:53.000,81,11150180,6525,0,1774147612,13165.148149289998,27544.301290620002,53288.23268928 2026-03-22,02:46:54.000,81,11150238,5525,0,1774147613,13165.114467739993,29388.191568630005,53288.218715040006 2026-03-22,02:46:55.000,81,11150193,6245,0,1774147614,13165.040368329988,27083.436220350006,53288.25365064 2026-03-22,02:46:56.000,81,11150206,5884,0,1774147615,13164.966268919998,27083.365729049998,53288.24666352 2026-03-22,02:46:57.000,81,11150164,5605,0,1774147616,13164.898905820002,28005.30029436,53288.16281808001 2026-03-22,02:46:58.000,81,11150156,6485,0,1774147617,13164.871960579992,30771.125137680006,53288.23268928 2026-03-22,02:46:59.000,81,11150205,6965,0,1774147618,13164.871960579992,28466.334543749996,53288.26063776001 2026-03-22,02:47:00.000,81,11150173,7125,0,1774147619,13164.878696890002,28005.434227830003,53288.30954760001 2026-03-22,02:47:02.000,81,11150189,6045,0,1774147621,13164.871960579992,31232.138239680004,53288.365444560004 2026-03-22,02:47:03.000,81,11150202,6565,0,1774147622,13164.892169509993,25700.664781290005,53288.40038016 2026-03-22,02:47:04.000,81,11150155,7045,0,1774147623,13164.892169509993,26622.52180617,53288.37941880001 2026-03-22,02:47:05.000,81,11150199,6885,0,1774147624,13164.845015339997,30310.182526980003,53288.39339304 2026-03-22,02:47:06.000,81,11150167,6084,0,1774147625,13164.838279030002,30310.133183070007,53288.42832864001 2026-03-22,02:47:07.000,81,11150225,7005,0,1774147626,13164.791124859992,27544.32948714,53288.51217408 2026-03-22,02:47:08.000,81,11150171,6084,0,1774147627,13164.777652240002,29849.105982809997,53288.56108392 2026-03-22,02:47:09.000,81,11150157,6405,0,1774147628,13164.865224269997,32153.783790660003,53288.498199839996 2026-03-22,02:47:10.000,81,11150187,6965,0,1774147629,13164.871960579992,25239.454303649996,53288.57505816001 2026-03-22,02:47:11.000,81,11150145,7165,0,1774147630,13164.878696890002,29387.951898209998,53288.58204528 2026-03-22,02:47:13.000,81,11150179,6885,0,1774147632,13164.885433199997,30770.779730309994,53288.61698088 2026-03-22,02:47:14.000,81,11150177,6205,0,1774147633,13164.925851059998,29848.90155804,53288.73576192 2026-03-22,02:47:15.000,81,11150189,5925,0,1774147634,13164.966268919998,34458.348812430006,53288.73576192 2026-03-22,02:47:16.000,81,11150189,6045,0,1774147635,13164.939323680002,28926.93879621,53288.75672328 2026-03-22,02:47:17.000,81,11150195,6925,0,1774147636,13164.946059989998,30309.837119610005,53288.770697520005 2026-03-22,02:47:18.000,81,11150197,5925,0,1774147637,13164.952796299993,29848.795821089996,53288.819607360005 2026-03-22,02:47:19.000,81,11150250,5485,0,1774147638,13165.026895709998,25239.334468440007,53288.81262024001 2026-03-22,02:47:20.000,81,11150207,7165,0,1774147639,13165.026895709998,31692.622656930005,53288.80563312 2026-03-22,02:47:21.000,81,11150209,7005,0,1774147640,13165.053840949993,29848.866312390004,53288.987298240005 2026-03-22,02:47:22.000,81,11150162,6405,0,1774147641,13165.100995119989,27083.147206020003,53288.973324 2026-03-22,02:47:24.000,81,11150212,6445,0,1774147643,13165.154885599994,28005.229803060007,53289.06415656 2026-03-22,02:47:25.000,81,11150119,6925,0,1774147644,13165.208776079999,31692.85527822,53289.036208080004 2026-03-22,02:47:26.000,81,11150211,6845,0,1774147645,13165.242457629989,32153.882478479994,53289.06415656 2026-03-22,02:47:27.000,81,11150235,6685,0,1774147646,13165.242457629989,33997.7516091,53289.12005352 2026-03-22,02:47:28.000,81,11150240,6365,0,1774147647,13165.28287548999,31232.102994030007,53289.1829376 2026-03-22,02:47:29.000,81,11150250,6365,0,1774147648,13165.296348109994,28466.44732983,53289.19691184001 2026-03-22,02:47:30.000,81,11150201,6845,0,1774147649,13165.35023859,29388.41714079,53289.203898960004 2026-03-22,02:47:31.000,81,11150164,5445,0,1774147650,13165.37044752,28005.666849119996,53289.29473152001 2026-03-22,02:47:32.000,81,11150162,6485,0,1774147651,13165.397392759995,30771.414152009995,53289.30870576 2026-03-22,02:47:33.000,81,11150233,6805,0,1774147652,13165.41086538,31232.469548790003,53289.40652544 2026-03-22,02:47:35.000,81,11150246,6565,0,1774147654,13165.48496478999,28466.792737199998,53289.497358 2026-03-22,02:47:36.000,81,11150246,6365,0,1774147655,13165.46475585999,27083.901462930007,53289.51831936 2026-03-22,02:47:37.000,81,11150245,6965,0,1774147656,13165.51191003,21552.498495840002,53289.6371004 2026-03-22,02:47:38.000,81,11150221,6925,0,1774147657,13165.538855269995,31693.553142089993,53289.61613904 2026-03-22,02:47:39.000,81,11150148,6324,0,1774147658,13165.518646339995,25701.087729089995,53289.63011328001 2026-03-22,02:47:40.000,81,11150168,6405,0,1774147659,13165.51191003,27084.063592920007,53289.672035999996 2026-03-22,02:47:41.000,81,11150160,6525,0,1774147660,13165.518646339995,31693.588387740005,53289.658061760005 2026-03-22,02:47:42.000,81,11150211,6845,0,1774147661,13165.538855269995,28466.92667067,53289.73492008 2026-03-22,02:47:43.000,81,11150191,6885,0,1774147662,13165.52538264999,31232.758563120005,53289.76985568001 2026-03-22,02:47:44.000,81,11150174,6124,0,1774147663,13165.55232789,29388.917629019998,53289.8117784 2026-03-22,02:47:46.000,81,11150221,5965,0,1774147665,13165.58600943999,29849.839092330003,53289.776842800005 2026-03-22,02:47:47.000,81,11150179,6845,0,1774147666,13165.59274575,27084.13408422,53289.8117784 2026-03-22,02:47:48.000,81,11150193,6084,0,1774147667,13165.61295468,28927.939772669997,53289.93055944 2026-03-22,02:47:49.000,81,11150188,6645,0,1774147668,13165.64663622999,34459.314543240005,53289.8117784 2026-03-22,02:47:50.000,81,11150224,5525,0,1774147669,13165.619690989995,29849.740404509997,53289.874662480004 2026-03-22,02:47:51.000,81,11150146,6525,0,1774147670,13165.639899919996,30310.71121173,53289.90959808 2026-03-22,02:47:52.000,81,11150198,6565,0,1774147671,13165.680317779996,30771.569232869995,53289.993443520005 2026-03-22,02:47:53.000,81,11150193,7205,0,1774147672,13165.67358147,29849.57122539,53289.993443520005 2026-03-22,02:47:54.000,81,11150170,6205,0,1774147673,13165.71399933,29388.522877740004,53289.97248216 2026-03-22,02:47:55.000,81,11150173,6685,0,1774147674,13165.680317779996,32615.191643939994,53289.993443520005 2026-03-22,02:47:57.000,81,11150202,6525,0,1774147676,13165.660108849996,30310.309411320006,53290.09825032 2026-03-22,02:47:58.000,81,11150242,6284,0,1774147677,13165.64663622999,29388.3959934,53290.09825032 2026-03-22,02:47:59.000,81,11150169,6124,0,1774147678,13165.64663622999,31693.17248907,53290.10523744001 2026-03-22,02:48:00.000,81,11150200,6445,0,1774147679,13165.63316361,29388.374846010003,53290.18209576001 2026-03-22,02:48:01.000,81,11150123,6045,0,1774147680,13165.61295468,28466.475526349997,53290.18908288 2026-03-22,02:48:02.000,81,11150180,6485,0,1774147681,13165.59274575,26622.641641380003,53290.21703136 2026-03-22,02:48:03.000,81,11150210,5565,0,1774147682,13165.59274575,25239.827907540006,53290.22401848001 2026-03-22,02:48:04.000,81,11150198,5605,0,1774147683,13165.619690989995,32154.234934980006,53290.22401848001 2026-03-22,02:48:05.000,81,11150165,6965,0,1774147684,13165.639899919996,29388.438288179997,53290.22401848001 2026-03-22,02:48:06.000,81,11150158,5725,0,1774147685,13165.63316361,29388.508779480006,53290.23799272 2026-03-22,02:48:08.000,81,11150213,7005,0,1774147687,13165.75441719,25239.919546229998,53290.342799519996 2026-03-22,02:48:09.000,81,11150205,6284,0,1774147688,13165.727471949991,33076.17654941999,53290.39170936001 2026-03-22,02:48:10.000,81,11150159,5925,0,1774147689,13165.828516599991,26622.83196789,53290.4056836 2026-03-22,02:48:11.000,81,11150211,6845,0,1774147690,13165.848725529991,33998.19570429,53290.42664496 2026-03-22,02:48:12.000,81,11150180,6765,0,1774147691,13165.909352319992,33537.23899533,53290.48952904001 2026-03-22,02:48:13.000,81,11150204,5684,0,1774147692,13165.983451729997,24779.22365508,53290.4755548 2026-03-22,02:48:14.000,81,11150240,5925,0,1774147693,13166.010396969992,29849.747453639997,53290.48254192 2026-03-22,02:48:15.000,81,11150218,6405,0,1774147694,13166.003660659997,29849.796797550007,53290.545426000004 2026-03-22,02:48:16.000,81,11150221,6005,0,1774147695,13166.017133280002,28927.91157615,53290.60831008001 2026-03-22,02:48:17.000,81,11150209,7085,0,1774147696,13166.050814829992,29388.924678149997,53290.62927144 2026-03-22,02:48:19.000,81,11150191,7005,0,1774147698,13166.118177930002,35381.375992889996,53290.678181279996 2026-03-22,02:48:20.000,81,11150175,6805,0,1774147699,13166.165332099998,29388.924678149997,53290.74106536 2026-03-22,02:48:21.000,81,11150242,5565,0,1774147700,13166.185541029998,33076.59949722,53290.77600096001 2026-03-22,02:48:22.000,81,11150178,6205,0,1774147701,13166.225958889998,33076.521956790006,53290.7899752 2026-03-22,02:48:23.000,81,11150219,6685,0,1774147702,13166.246167819998,33076.536055050005,53290.87382064001 2026-03-22,02:48:24.000,81,11150210,6045,0,1774147703,13166.286585679998,28466.983063709995,53290.929717600004 2026-03-22,02:48:25.000,81,11150232,6565,0,1774147704,13166.286585679998,26623.191473519997,53290.99260168001 2026-03-22,02:48:26.000,81,11150213,6205,0,1774147705,13166.286585679998,30771.808903290002,53291.0345244 2026-03-22,02:48:27.000,81,11150180,6324,0,1774147706,13166.293321989993,34459.38503454,53291.0345244 2026-03-22,02:48:28.000,81,11150208,6405,0,1774147707,13166.320267229989,28466.9337198,53291.097408480004 2026-03-22,02:48:30.000,81,11150189,6845,0,1774147709,13166.313530919993,32615.417216100002,53291.14631832 2026-03-22,02:48:31.000,81,11150210,6324,0,1774147710,13166.293321989993,30771.555134609996,53291.25112512 2026-03-22,02:48:32.000,81,11150238,6405,0,1774147711,13166.300058299988,26161.910504579995,53291.286060720005 2026-03-22,02:48:33.000,81,11150175,6805,0,1774147712,13166.327003539998,27544.731287550007,53291.265099360004 2026-03-22,02:48:34.000,81,11150188,6405,0,1774147713,13166.333739849993,30771.33661158,53291.30003496 2026-03-22,02:48:35.000,81,11150148,6445,0,1774147714,13166.340476159989,29388.431239049998,53291.36291904 2026-03-22,02:48:36.000,81,11150225,6965,0,1774147715,13166.367421399998,23856.96482979,53291.34195768 2026-03-22,02:48:37.000,81,11150200,6525,0,1774147716,13166.428048189999,27544.555059299993,53291.39086752 2026-03-22,02:48:38.000,81,11150127,6845,0,1774147717,13166.414575569994,31232.081846639994,53291.4886872 2026-03-22,02:48:39.000,81,11150169,6124,0,1774147718,13166.441520809989,37224.32168748,53291.49567432001 2026-03-22,02:48:41.000,81,11150186,5725,0,1774147720,13166.46172973999,29388.128126459997,53291.600481120004 2026-03-22,02:48:42.000,81,11150212,5485,0,1774147721,13166.454993429994,26622.338528790002,53291.621442480005 2026-03-22,02:48:43.000,81,11150211,6885,0,1774147722,13166.421311879989,29848.950901949996,53291.600481120004 2026-03-22,02:48:44.000,81,11150197,6605,0,1774147723,13166.441520809989,29388.001242119994,53291.71227504001 2026-03-22,02:48:45.000,81,11150199,6765,0,1774147724,13166.407839259999,28005.102918720004,53291.6983008 2026-03-22,02:48:46.000,81,11150152,6165,0,1774147725,13166.448257119999,29387.958947339997,53291.76118488001 2026-03-22,02:48:47.000,81,11150246,5565,0,1774147726,13166.421311879989,28005.032427419996,53291.78214624001 2026-03-22,02:48:48.000,81,11150163,6965,0,1774147727,13166.394366639994,26622.134104020006,53291.8031076 2026-03-22,02:48:49.000,81,11150200,6324,0,1774147728,13166.394366639994,26161.170345930004,53291.85201744 2026-03-22,02:48:50.000,81,11150146,6525,0,1774147729,13166.401102949989,28004.926690470005,53291.838043200005 2026-03-22,02:48:52.000,81,11150155,7005,0,1774147731,13166.367421399998,30309.526957890004,53291.92887576001 2026-03-22,02:48:53.000,81,11150191,6885,0,1774147732,13166.333739849993,30309.512859630006,53291.97079848 2026-03-22,02:48:54.000,81,11150176,6284,0,1774147733,13166.333739849993,33996.990303059996,53292.04765680001 2026-03-22,02:48:55.000,81,11150170,6245,0,1774147734,13166.300058299988,30770.321536860007,53292.075605280006 2026-03-22,02:48:56.000,81,11150206,6565,0,1774147735,13166.286585679998,30309.364827900004,53292.11752800001 2026-03-22,02:48:57.000,81,11150152,6405,0,1774147736,13166.266376749998,30309.287287469997,53292.13150224 2026-03-22,02:48:58.000,81,11150214,6485,0,1774147737,13166.239431509988,25699.804787429995,53292.13848936 2026-03-22,02:48:59.000,81,11150129,6725,0,1774147738,13166.212486269993,24777.905467770004,53292.19438632001 2026-03-22,02:49:00.000,81,11150191,6765,0,1774147739,13166.225958889998,31231.151361480006,53292.21534768001 2026-03-22,02:49:01.000,81,11150193,6885,0,1774147740,13166.192277339993,31231.179558000003,53292.26425752001 2026-03-22,02:49:03.000,81,11150159,7085,0,1774147742,13166.172068409993,31692.086923049996,53292.26425752001 2026-03-22,02:49:04.000,81,11150160,5565,0,1774147743,13166.118177930002,32153.02248462,53292.38303856001 2026-03-22,02:49:05.000,81,11150196,5765,0,1774147744,13166.050814829992,30309.25204182,53292.36207720001 2026-03-22,02:49:06.000,81,11150212,6045,0,1774147745,13166.071023759992,30770.201701650003,53292.438935520004 2026-03-22,02:49:07.000,81,11150158,6165,0,1774147746,13165.969979109992,30309.202697910005,53292.47387112 2026-03-22,02:49:08.000,81,11150206,6645,0,1774147747,13165.929561249992,28004.524890059998,53292.51579384 2026-03-22,02:49:09.000,81,11150207,6165,0,1774147748,13165.909352319992,29387.317476509998,53292.49483248 2026-03-22,02:49:10.000,81,11150179,6645,0,1774147749,13165.848725529991,31692.04462827,53292.61361352 2026-03-22,02:49:11.000,81,11150209,6725,0,1774147750,13165.808307669991,29848.238939820003,53292.62060064001 2026-03-22,02:49:12.000,81,11150198,6205,0,1774147751,13165.801571359996,27082.512784320003,53292.64854912001 2026-03-22,02:49:14.000,81,11150226,6405,0,1774147753,13165.707263019991,34457.665046819995,53292.69047184 2026-03-22,02:49:15.000,81,11150195,6765,0,1774147754,13165.6937904,31231.017428010004,53292.64854912001 2026-03-22,02:49:16.000,81,11150147,7125,0,1774147755,13165.68705408999,27543.448345890007,53292.64854912001 2026-03-22,02:49:17.000,81,11150252,6445,0,1774147756,13165.62642729999,24777.743337780004,53292.73239456 2026-03-22,02:49:18.000,81,11150207,6925,0,1774147757,13165.53211896,33996.81407481,53292.83720136001 2026-03-22,02:49:19.000,81,11150230,6245,0,1774147758,13165.4917011,28004.50374267,53292.86514984001 2026-03-22,02:49:20.000,81,11150183,6805,0,1774147759,13165.437810619995,27082.597373879995,53292.844188480005 2026-03-22,02:49:21.000,81,11150251,6805,0,1774147760,13165.39065645,29387.352722159994,53292.87912408 2026-03-22,02:49:22.000,81,11150191,6965,0,1774147761,13165.296348109994,35379.796987769994,53292.87912408 2026-03-22,02:49:23.000,81,11150199,6925,0,1774147762,13165.276139179994,28465.48864815,53292.94899528 2026-03-22,02:49:25.000,81,11150214,6284,0,1774147764,13165.154885599994,27543.638672400004,53292.990918 2026-03-22,02:49:26.000,81,11150239,6685,0,1774147765,13165.121204049989,29387.380918680006,53293.05380208001 2026-03-22,02:49:27.000,81,11150261,6685,0,1774147766,13165.053840949993,30309.24499269,53293.01886648 2026-03-22,02:49:28.000,81,11150193,6725,0,1774147767,13165.053840949993,26160.676906830005,53293.0957248 2026-03-22,02:49:29.000,81,11150241,6245,0,1774147768,13165.013423089993,30770.08891557,53293.03284072001 2026-03-22,02:49:30.000,81,11150182,6445,0,1774147769,13164.999950469988,27543.441296760007,53293.03284072001 2026-03-22,02:49:31.000,81,11150254,6645,0,1774147770,13165.026895709998,28465.284223380004,53293.12367328001 2026-03-22,02:49:32.000,81,11150223,7005,0,1774147771,13164.993214159993,24316.758432300005,53293.109699040004 2026-03-22,02:49:33.000,81,11150121,6685,0,1774147772,13164.993214159993,25699.649706569995,53293.17258312001 2026-03-22,02:49:34.000,81,11150174,6605,0,1774147773,13164.986477849998,26160.521825970005,53293.15162176001 2026-03-22,02:49:36.000,81,11150192,6565,0,1774147775,13165.074049879993,28926.255030600005,53293.228480080004 2026-03-22,02:49:37.000,81,11150186,6405,0,1774147776,13165.094258809993,28926.240932340006,53293.24245432001 2026-03-22,02:49:38.000,81,11150184,6485,0,1774147777,13165.107731429998,29848.154350259996,53293.277389920004 2026-03-22,02:49:39.000,81,11150163,6605,0,1774147778,13165.154885599994,33074.766723420005,53293.298351280006 2026-03-22,02:49:40.000,81,11150204,6525,0,1774147779,13165.175094529994,28465.34061642,53293.36822248001 2026-03-22,02:49:41.000,81,11150154,5565,0,1774147780,13165.188567149999,30309.09696096,53293.35424824 2026-03-22,02:49:42.000,81,11150259,6925,0,1774147781,13165.195303459994,33996.673092209996,53293.36822248001 2026-03-22,02:49:43.000,81,11150165,6565,0,1774147782,13165.208776079999,31691.910694799997,53293.40315808 2026-03-22,02:49:44.000,81,11150236,6284,0,1774147783,13165.215512389994,29848.11205548,53293.417132320006 2026-03-22,02:49:45.000,81,11150174,5925,0,1774147784,13165.235721319994,29387.204690429993,53293.45905504001 2026-03-22,02:49:47.000,81,11150190,6885,0,1774147786,13165.215512389994,31230.989231490006,53293.4800164 2026-03-22,02:49:48.000,81,11150189,7005,0,1774147787,13165.222248699989,33535.73048151001,53293.50796488001 2026-03-22,02:49:49.000,81,11150179,6605,0,1774147788,13165.28287548999,30309.09696096,53293.5498876 2026-03-22,02:49:50.000,81,11150147,6245,0,1774147789,13165.30308441999,31691.995284360004,53293.70360424001 2026-03-22,02:49:51.000,81,11150167,6165,0,1774147790,13165.296348109994,28465.347665549998,53293.6197588 2026-03-22,02:49:52.000,81,11150197,5884,0,1774147791,13165.28287548999,25238.685948479993,53293.65469440001 2026-03-22,02:49:53.000,81,11150173,7165,0,1774147792,13165.336765969994,30309.09696096,53293.71059136 2026-03-22,02:49:54.000,81,11150193,6925,0,1774147793,13165.33002966,34457.60160465,53293.76648832 2026-03-22,02:49:55.000,81,11150194,5805,0,1774147794,13165.40412906999,32613.753621419994,53293.71757848 2026-03-22,02:49:56.000,81,11150196,5805,0,1774147795,13165.43107431,29387.091904350003,53293.81539816 2026-03-22,02:49:58.000,81,11150167,7085,0,1774147797,13165.53211896,31691.671024380004,53293.89225648001 2026-03-22,02:49:59.000,81,11150154,5765,0,1774147798,13165.54559157999,31691.685122640003,53293.89225648001 2026-03-22,02:50:00.000,81,11150169,6845,0,1774147799,13165.58600943999,28926.008311049998,53293.969114800006 2026-03-22,02:50:01.000,81,11150214,6525,0,1774147800,13165.53211896,26160.296253809996,53293.899243600004 2026-03-22,02:50:02.000,81,11150149,6284,0,1774147801,13165.56580050999,28925.944868880004,53293.97610192 2026-03-22,02:50:03.000,81,11150183,6845,0,1774147802,13165.58600943999,28925.867328449996,53294.01103752001 2026-03-22,02:50:04.000,81,11150175,6805,0,1774147803,13165.57253682,31230.629725859995,53294.0739216 2026-03-22,02:50:05.000,81,11150171,6885,0,1774147804,13165.52538264999,28003.968008790005,53294.087895840006 2026-03-22,02:50:06.000,81,11150154,5605,0,1774147805,13165.52538264999,30769.6025256,53294.15776704001 2026-03-22,02:50:07.000,81,11150140,5445,0,1774147806,13165.52538264999,33074.245087799995,53294.15776704001 2026-03-22,02:50:09.000,81,11150164,6725,0,1774147808,13165.559064199995,32152.324620750005,53294.24859960001 2026-03-22,02:50:10.000,81,11150157,6645,0,1774147809,13165.59274575,34917.93799017,53294.29052232 2026-03-22,02:50:11.000,81,11150113,6885,0,1774147810,13165.62642729999,24777.130063470002,53294.33244504 2026-03-22,02:50:12.000,81,11150143,6885,0,1774147811,13165.57253682,29847.442388130003,53294.33244504 2026-03-22,02:50:13.000,81,11150153,6845,0,1774147812,13165.61295468,25238.030379389995,53294.33943216 2026-03-22,02:50:14.000,81,11150114,5765,0,1774147813,13165.60621836999,32152.155441630006,53294.43026472 2026-03-22,02:50:15.000,81,11150163,7005,0,1774147814,13165.660108849996,31691.21988006,53294.41629048001 2026-03-22,02:50:16.000,81,11150190,6725,0,1774147815,13165.62642729999,22933.21158894,53294.46520032001 2026-03-22,02:50:17.000,81,11150143,6805,0,1774147816,13165.62642729999,28925.50782282,53294.47917456 2026-03-22,02:50:18.000,81,11150163,6845,0,1774147817,13165.63316361,28464.558162989997,53294.53507152 2026-03-22,02:50:20.000,81,11150222,6205,0,1774147819,13165.67358147,32612.950020599994,53294.67481392 2026-03-22,02:50:21.000,81,11150176,6485,0,1774147820,13165.66684515999,31230.178581540007,53294.6678268 2026-03-22,02:50:22.000,81,11150165,6845,0,1774147821,13165.700526709996,27081.666888720007,53294.73071088001 2026-03-22,02:50:23.000,81,11150145,6405,0,1774147822,13165.781362429996,29386.394040479994,53294.81455632 2026-03-22,02:50:24.000,81,11150008,6565,0,1774147823,13165.77462612,26159.901502530003,53294.76564648 2026-03-22,02:50:25.000,81,11150149,6885,0,1774147824,13165.841989219996,29847.491732039998,53294.905388880004 2026-03-22,02:50:26.000,81,11150154,6365,0,1774147825,13165.882407079996,27542.771629409996,53294.954298720004 2026-03-22,02:50:27.000,81,11150175,6045,0,1774147826,13165.922824939997,31230.446448479997,53294.905388880004 2026-03-22,02:50:28.000,81,11150181,5884,0,1774147827,13165.963242799997,27542.933759399995,53294.94731160001 2026-03-22,02:50:29.000,81,11150158,6245,0,1774147828,13166.003660659997,26621.189520600004,53295.024169920005 2026-03-22,02:50:31.000,81,11150154,6365,0,1774147830,13166.077760070002,30308.92778184,53295.13596384001 2026-03-22,02:50:32.000,81,11150199,7005,0,1774147831,13166.104705309997,32613.774768810006,53295.16391232001 2026-03-22,02:50:33.000,81,11150152,6605,0,1774147832,13166.145123169998,34457.60865378,53295.18487368001 2026-03-22,02:50:34.000,81,11150172,5485,0,1774147833,13166.165332099998,28465.31946903,53295.142950960006 2026-03-22,02:50:35.000,81,11150169,6965,0,1774147834,13166.259640439988,25699.783640039997,53295.31762896 2026-03-22,02:50:36.000,81,11150170,6485,0,1774147835,13166.259640439988,29387.345673029995,53295.39448728 2026-03-22,02:50:37.000,81,11150216,6205,0,1774147836,13166.266376749998,24777.93366429,53295.43641 2026-03-22,02:50:38.000,81,11150175,6885,0,1774147837,13166.246167819998,29387.543048670006,53295.48531984 2026-03-22,02:50:39.000,81,11150155,6925,0,1774147838,13166.252904129993,28465.693072919996,53295.54820392001 2026-03-22,02:50:40.000,81,11150209,6805,0,1774147839,13166.232695199993,34458.05274897,53295.52025544001 2026-03-22,02:50:42.000,81,11150142,6725,0,1774147841,13166.279849369988,28004.83505178,53295.63903648001 2026-03-22,02:50:43.000,81,11150214,6284,0,1774147842,13166.320267229989,32153.466579810003,53295.694933440005 2026-03-22,02:50:44.000,81,11150254,6445,0,1774147843,13166.320267229989,31692.467576070005,53295.70890768 2026-03-22,02:50:45.000,81,11150126,6445,0,1774147844,13166.380894019989,29848.612543709998,53295.77877888 2026-03-22,02:50:46.000,81,11150205,6845,0,1774147845,13166.448257119999,37223.83529751,53295.84865008 2026-03-22,02:50:47.000,81,11150132,6365,0,1774147846,13166.50214759999,29387.740424310003,53295.86961144 2026-03-22,02:50:48.000,81,11150149,7085,0,1774147847,13166.54256545999,29848.711231530004,53295.95345688001 2026-03-22,02:50:49.000,81,11150253,7045,0,1774147848,13166.616664869995,27544.047521939996,53295.98839248 2026-03-22,02:50:50.000,81,11150163,6845,0,1774147849,13166.69076428,28465.989136379998,53296.08621216 2026-03-22,02:50:51.000,81,11150187,6205,0,1774147850,13166.76486368999,28005.039476549995,53296.128134880004 2026-03-22,02:50:53.000,81,11150141,7085,0,1774147852,13166.838963099995,27083.16835341,53296.25390304 2026-03-22,02:50:54.000,81,11150218,6645,0,1774147853,13166.88611726999,28926.9599436,53296.23294168 2026-03-22,02:50:55.000,81,11150185,6245,0,1774147854,13166.95348037,28005.011280029998,53296.2748644 2026-03-22,02:50:56.000,81,11150167,6845,0,1774147855,13166.966952989991,28005.032427419996,53296.38665832001 2026-03-22,02:50:57.000,81,11150233,5725,0,1774147856,13167.027579779991,28005.032427419996,53296.37268408 2026-03-22,02:50:58.000,81,11150179,6685,0,1774147857,13167.094942880001,31231.736439269996,53296.463516640004 2026-03-22,02:50:59.000,81,11150162,6284,0,1774147858,13167.155569670002,32153.65690632,53296.533387840005 2026-03-22,02:51:00.000,81,11150233,7005,0,1774147859,13167.236405390002,32153.621660670004,53296.54037496 2026-03-22,02:51:01.000,81,11150194,6245,0,1774147860,13167.303768489997,26622.19049706,53296.55434920001 2026-03-22,02:51:02.000,81,11150151,6645,0,1774147861,13167.357658970002,36302.09810784001,53296.61024616 2026-03-22,02:51:04.000,81,11150213,6084,0,1774147863,13167.445230999998,25239.24987888,53296.77793704 2026-03-22,02:51:05.000,81,11150167,6805,0,1774147864,13167.505857789998,32153.530021979997,53296.749988560005 2026-03-22,02:51:06.000,81,11150149,6845,0,1774147865,13167.519330409988,26161.113952889995,53296.84082112001 2026-03-22,02:51:07.000,81,11150134,6284,0,1774147866,13167.553011959993,32614.47263268,53296.84082112001 2026-03-22,02:51:08.000,81,11150099,6965,0,1774147867,13167.573220889994,30770.624649449994,53296.88973096001 2026-03-22,02:51:09.000,81,11150103,6725,0,1774147868,13167.627111369999,26161.156247670006,53296.94562792 2026-03-22,02:51:10.000,81,11150114,5525,0,1774147869,13167.633847679994,28926.847157519995,53296.9735764 2026-03-22,02:51:11.000,81,11150115,6845,0,1774147870,13167.667529229999,30309.73843179,53297.036460480005 2026-03-22,02:51:12.000,81,11150148,6284,0,1774147871,13167.640583989989,29848.90155804,53297.12729304001 2026-03-22,02:51:13.000,81,11150153,6805,0,1774147872,13167.667529229999,28466.066676810005,53297.12030592 2026-03-22,02:51:15.000,81,11150088,6405,0,1774147874,13167.674265539994,26161.410016349997,53297.24607408001 2026-03-22,02:51:16.000,81,11150093,6124,0,1774147875,13167.660792919989,33075.69720857999,53297.23209984 2026-03-22,02:51:17.000,81,11150140,6565,0,1774147876,13167.654056609994,28927.164368369995,53297.32991952 2026-03-22,02:51:18.000,81,11150100,5645,0,1774147877,13167.593429819994,33997.688166930006,53297.36485512001 2026-03-22,02:51:19.000,81,11150142,6284,0,1774147878,13167.633847679994,28005.243901320006,53297.45568768 2026-03-22,02:51:20.000,81,11150089,5805,0,1774147879,13167.600166129989,32153.81903631,53297.420752080005 2026-03-22,02:51:21.000,81,11150098,6324,0,1774147880,13167.620375059989,31692.925769520007,53297.44171344001 2026-03-22,02:51:22.000,81,11150101,6925,0,1774147881,13167.478912549988,34458.65192502001,53297.47664904 2026-03-22,02:51:23.000,81,11150120,6405,0,1774147882,13167.438494689988,28005.342589139997,53297.637352800004 2026-03-22,02:51:24.000,81,11150045,6645,0,1774147883,13167.364395279998,29849.211719760002,53297.64433992 2026-03-22,02:51:26.000,81,11150101,7085,0,1774147885,13167.216196460002,26622.648690510003,53297.68626264 2026-03-22,02:51:27.000,81,11150136,6445,0,1774147886,13167.155569670002,33997.94898474,53297.70023688001 2026-03-22,02:51:28.000,81,11150105,6885,0,1774147887,13167.081470259996,29388.431239049998,53297.756133840005 2026-03-22,02:51:29.000,81,11150115,6885,0,1774147888,13167.061261329996,33997.963082999995,53297.81901792001 2026-03-22,02:51:30.000,81,11150114,6485,0,1774147889,13167.014107160001,30771.329562450002,53297.89587624001 2026-03-22,02:51:31.000,81,11150139,7085,0,1774147890,13166.95348037,25239.849054930004,53297.81901792001 2026-03-22,02:51:32.000,81,11150138,6405,0,1774147891,13166.946744059991,33997.94898474,53297.93081184 2026-03-22,02:51:33.000,81,11150104,6324,0,1774147892,13166.919798819996,29388.459435569996,53297.91683760001 2026-03-22,02:51:34.000,81,11150124,6284,0,1774147893,13166.86590833999,27544.65374712,53297.98670880001 2026-03-22,02:51:35.000,81,11150141,6765,0,1774147894,13166.859172029996,31232.300369670003,53298.0216444 2026-03-22,02:51:37.000,81,11150090,5565,0,1774147896,13166.76486368999,28927.537972260005,53298.042605760005 2026-03-22,02:51:38.000,81,11150075,6045,0,1774147897,13166.69076428,28466.560115910004,53298.03561864001 2026-03-22,02:51:39.000,81,11150113,7005,0,1774147898,13166.65034642,27544.611452340003,53298.05658 2026-03-22,02:51:40.000,81,11150078,6405,0,1774147899,13166.58971963,28005.575210430005,53298.11946408 2026-03-22,02:51:41.000,81,11150130,5725,0,1774147900,13166.556038079994,33537.020472300006,53298.18933528 2026-03-22,02:51:42.000,81,11150047,6765,0,1774147901,13166.46172973999,24317.94268614,53298.15439968001 2026-03-22,02:51:43.000,81,11150128,5765,0,1774147902,13166.387630329999,27544.576206690006,53298.21728376 2026-03-22,02:51:44.000,81,11150134,6405,0,1774147903,13166.374157709994,28927.404038790002,53298.30112920001 2026-03-22,02:51:45.000,81,11150136,6525,0,1774147904,13166.306794609998,28005.44832609,53298.35003904001 2026-03-22,02:51:46.000,81,11150057,6965,0,1774147905,13166.259640439988,30771.19562898,53298.3360648 2026-03-22,02:51:48.000,81,11150121,6165,0,1774147907,13166.104705309997,31232.229878369995,53298.35003904001 2026-03-22,02:51:49.000,81,11150107,6645,0,1774147908,13166.077760070002,33537.01342317001,53298.34305192 2026-03-22,02:51:50.000,81,11150145,6885,0,1774147909,13166.064287449997,34458.87044805,53298.35003904001 2026-03-22,02:51:51.000,81,11150154,6245,0,1774147910,13166.071023759992,28005.497669999997,53298.39894888001 2026-03-22,02:51:52.000,81,11150041,5725,0,1774147911,13166.064287449997,30310.302362190007,53298.5107428 2026-03-22,02:51:53.000,81,11150134,6245,0,1774147912,13166.071023759992,31232.18053446,53298.58760112001 2026-03-22,02:51:54.000,81,11150142,6525,0,1774147913,13166.044078519997,28466.45437896,53298.475807200004 2026-03-22,02:51:55.000,81,11150080,6445,0,1774147914,13166.064287449997,30771.216776369998,53298.51772992001 2026-03-22,02:51:56.000,81,11150103,6805,0,1774147915,13166.084496379997,25700.664781290005,53298.52471704 2026-03-22,02:51:57.000,81,11150119,6965,0,1774147916,13166.118177930002,34919.79191136001,53298.63651096001 2026-03-22,02:51:59.000,81,11150084,6445,0,1774147918,13166.158595790002,28466.546017650006,53298.70638216001 2026-03-22,02:52:00.000,81,11150112,6525,0,1774147919,13166.111441619993,24778.948739009997,53298.80420184001 2026-03-22,02:52:01.000,81,11150127,6205,0,1774147920,13166.111441619993,29849.486635830006,53298.83913744 2026-03-22,02:52:02.000,81,11150091,6805,0,1774147921,13166.151859479993,28005.63160347,53298.84612456 2026-03-22,02:52:03.000,81,11150140,5605,0,1774147922,13166.185541029998,28466.736344160003,53298.82516320001 2026-03-22,02:52:04.000,81,11150152,5725,0,1774147923,13166.131650549993,32154.390015840007,53298.999841200006 2026-03-22,02:52:05.000,81,11150083,6165,0,1774147924,13166.158595790002,33076.331630279994,53299.07669952 2026-03-22,02:52:06.000,81,11150103,6005,0,1774147925,13166.124914239997,27083.957855970002,53299.02080256001 2026-03-22,02:52:07.000,81,11150122,6605,0,1774147926,13166.205749959998,28005.920617800002,53299.05573816 2026-03-22,02:52:08.000,81,11150142,6525,0,1774147927,13166.212486269993,32154.538047570008,53299.146570720004 2026-03-22,02:52:10.000,81,11150052,5725,0,1774147929,13166.306794609998,29849.676962340003,53299.23041616 2026-03-22,02:52:11.000,81,11150136,6245,0,1774147930,13166.327003539998,25240.138069260007,53299.22342904 2026-03-22,02:52:12.000,81,11150141,6765,0,1774147931,13166.414575569994,28005.871273890007,53299.30028736 2026-03-22,02:52:13.000,81,11150093,6885,0,1774147932,13166.48193866999,34920.26420306999,53299.3491972 2026-03-22,02:52:14.000,81,11150068,6205,0,1774147933,13166.50214759999,34459.328641500004,53299.3491972 2026-03-22,02:52:15.000,81,11150108,6365,0,1774147934,13166.535829149994,31693.560191220007,53299.47496536001 2026-03-22,02:52:16.000,81,11150061,6805,0,1774147935,13166.556038079994,30310.809899550004,53299.551823680005 2026-03-22,02:52:17.000,81,11150148,6485,0,1774147936,13166.636873799995,34459.38503454,53299.62169488001 2026-03-22,02:52:18.000,81,11150113,7005,0,1774147937,13166.58298331999,26623.15622787,53299.66361760001 2026-03-22,02:52:19.000,81,11150100,6405,0,1774147938,13166.60992856,25701.334448640002,53299.69156608001 2026-03-22,02:52:21.000,81,11150080,5845,0,1774147940,13166.616664869995,31693.778714250002,53299.7334888 2026-03-22,02:52:22.000,81,11150077,7125,0,1774147941,13166.596455939994,31232.878398329995,53299.71252744001 2026-03-22,02:52:23.000,81,11150109,6925,0,1774147942,13166.58298331999,27545.224726650005,53299.82432136 2026-03-22,02:52:24.000,81,11150125,6805,0,1774147943,13166.58298331999,30310.922685629994,53299.85226984 2026-03-22,02:52:25.000,81,11150069,6845,0,1774147944,13166.58971963,29389.136152050007,53299.92912816001 2026-03-22,02:52:26.000,81,11150145,7045,0,1774147945,13166.62340117999,28928.200590480003,53299.985025120004 2026-03-22,02:52:27.000,81,11150137,6725,0,1774147946,13166.616664869995,27084.3173616,53299.99899936001 2026-03-22,02:52:28.000,81,11150077,7005,0,1774147947,13166.717709519995,27084.394902030006,53300.0129736 2026-03-22,02:52:29.000,81,11150054,5605,0,1774147948,13166.76486368999,28467.208635870003,53300.06188344 2026-03-22,02:52:30.000,81,11150111,6925,0,1774147949,13166.818754169995,29850.092861009995,53300.08983192 2026-03-22,02:52:32.000,81,11150144,6405,0,1774147951,13166.899589889996,33537.76063095,53300.19463872001 2026-03-22,02:52:33.000,81,11150124,6324,0,1774147952,13166.9736893,28006.294221689997,53300.23656144 2026-03-22,02:52:34.000,81,11150098,5845,0,1774147953,13167.034316090001,27545.44324968,53300.24354856001 2026-03-22,02:52:35.000,81,11150105,6805,0,1774147954,13167.101679189997,28928.362720470002,53300.27848416 2026-03-22,02:52:36.000,81,11150106,5565,0,1774147955,13167.101679189997,27084.564081150005,53300.35534248 2026-03-22,02:52:37.000,81,11150125,6205,0,1774147956,13167.202723839997,29389.474510290005,53300.38329096001 2026-03-22,02:52:38.000,81,11150141,6685,0,1774147957,13167.182514909997,36303.95202903,53300.41822656 2026-03-22,02:52:39.000,81,11150083,6765,0,1774147958,13167.202723839997,32616.284259089996,53300.4671364 2026-03-22,02:52:40.000,81,11150109,6765,0,1774147959,13167.263350629997,31233.491672639997,53300.47412352 2026-03-22,02:52:41.000,81,11150104,6565,0,1774147960,13167.303768489997,34460.24502839999,53300.51604624 2026-03-22,02:52:43.000,81,11150135,6124,0,1774147962,13167.398076830003,27085.015225469993,53300.66277576 2026-03-22,02:52:44.000,81,11150116,6565,0,1774147963,13167.478912549988,29850.868265309997,53300.7116856 2026-03-22,02:52:45.000,81,11150110,6485,0,1774147964,13167.512594099993,28467.955843649994,53300.80251816 2026-03-22,02:52:46.000,81,11150123,6685,0,1774147965,13167.539539339989,27546.127015289996,53300.83745376001 2026-03-22,02:52:47.000,81,11150093,6645,0,1774147966,13167.593429819994,30772.96496061,53300.85841512 2026-03-22,02:52:48.000,81,11150128,6284,0,1774147967,13167.633847679994,33077.79080019001,53300.90033784 2026-03-22,02:52:49.000,81,11150141,6965,0,1774147968,13167.667529229999,32155.961971829995,53300.99815752 2026-03-22,02:52:50.000,81,11150123,6845,0,1774147969,13167.694474469994,29851.270065720004,53300.97719616 2026-03-22,02:52:51.000,81,11150076,6485,0,1774147970,13167.775310189994,28007.407984229998,53300.991170400004 2026-03-22,02:52:52.000,81,11150116,6205,0,1774147971,13167.78204649999,31234.23888042,53301.06802872 2026-03-22,02:52:54.000,81,11150162,6525,0,1774147973,13167.84267328999,27546.73324047,53301.158861280004 2026-03-22,02:52:55.000,81,11150160,6405,0,1774147974,13167.88309114999,32156.497705710004,53301.21475824 2026-03-22,02:52:56.000,81,11150085,6805,0,1774147975,13167.98413579999,31234.626582569996,53301.31257792 2026-03-22,02:52:57.000,81,11150068,6245,0,1774147976,13168.058235209995,26625.038345580004,53301.35450064 2026-03-22,02:52:58.000,81,11150118,5485,0,1774147977,13168.08518044999,33078.615548400005,53301.36847488001 2026-03-22,02:52:59.000,81,11150117,6765,0,1774147978,13168.12559830999,33539.551109969994,53301.45232032 2026-03-22,02:53:00.000,81,11150108,6365,0,1774147979,13168.17275248,31695.759519779996,53301.45232032 2026-03-22,02:53:01.000,81,11150108,6284,0,1774147980,13168.19296141,28929.934676460005,53301.47328168 2026-03-22,02:53:02.000,81,11150075,6925,0,1774147981,13168.246851889991,28468.949770980005,53301.52219152 2026-03-22,02:53:03.000,81,11150097,5925,0,1774147982,13168.327687609992,29851.876290900007,53301.564114240005 2026-03-22,02:53:05.000,81,11150113,6885,0,1774147984,13168.482622739997,30312.825950729995,53301.64795968 2026-03-22,02:53:06.000,81,11150096,6284,0,1774147985,13168.597140010002,28008.091749839994,53301.64795968 2026-03-22,02:53:07.000,81,11150112,6525,0,1774147986,13168.671239419993,27547.142090010006,53301.72481800001 2026-03-22,02:53:08.000,81,11150139,6725,0,1774147987,13168.752075139993,29852.059568280005,53301.77372784001 2026-03-22,02:53:09.000,81,11150108,6205,0,1774147988,13168.853119789994,22937.54680389,53301.82263768001 2026-03-22,02:53:10.000,81,11150110,6205,0,1774147989,13168.913746579994,33078.81997317,53301.9344316 2026-03-22,02:53:11.000,81,11150138,5684,0,1774147990,13168.954164439994,30773.994133590008,53302.018277040006 2026-03-22,02:53:12.000,81,11150141,6845,0,1774147991,13169.055209089995,28008.1763394,53302.067186880005 2026-03-22,02:53:13.000,81,11150148,5605,0,1774147992,13169.115835879995,29852.045470020006,53302.08814824001 2026-03-22,02:53:14.000,81,11150091,6845,0,1774147993,13169.16299004999,30774.001182720007,53302.13007096 2026-03-22,02:53:16.000,81,11150120,6445,0,1774147995,13169.26403469999,28469.245834440007,53302.17898080001 2026-03-22,02:53:17.000,81,11150110,6885,0,1774147996,13169.30445255999,28008.33846939,53302.33968456 2026-03-22,02:53:18.000,81,11150078,6565,0,1774147997,13169.405497209991,29852.26399305,53302.332697440004 2026-03-22,02:53:19.000,81,11150151,6005,0,1774147998,13169.459387689996,29852.320386089996,53302.381607280004 2026-03-22,02:53:20.000,81,11150167,6925,0,1774147999,13169.486332929991,33540.1220895,53302.402568640005 2026-03-22,02:53:21.000,81,11150132,6365,0,1774148000,13169.520014479996,30774.339540960005,53302.43750424 2026-03-22,02:53:22.000,81,11150058,5525,0,1774148001,13169.553696030001,27547.642578240004,53302.47942696 2026-03-22,02:53:23.000,81,11150090,6405,0,1774148002,13169.540223409997,34923.302378099994,53302.57724664 2026-03-22,02:53:24.000,81,11150119,6685,0,1774148003,13169.560432339997,34001.41010757,53302.62615648 2026-03-22,02:53:25.000,81,11150065,6765,0,1774148004,13169.533487100001,30774.670850070004,53302.68205344001 2026-03-22,02:53:27.000,81,11150177,7045,0,1774148006,13169.499805549996,34923.3728694,53302.7030148 2026-03-22,02:53:28.000,81,11150120,6124,0,1774148007,13169.506541859992,30313.692993720004,53302.75891176001 2026-03-22,02:53:29.000,81,11150157,7205,0,1774148008,13169.486332929991,27547.776511710006,53302.80083448 2026-03-22,02:53:30.000,81,11150149,6084,0,1774148009,13169.472860310001,31696.626562770005,53302.81480872 2026-03-22,02:53:31.000,81,11150189,6205,0,1774148010,13169.486332929991,28930.731228150005,53302.87769280001 2026-03-22,02:53:32.000,81,11150120,6765,0,1774148011,13169.526750789992,30774.70609572,53302.92660264001 2026-03-22,02:53:33.000,81,11150174,5765,0,1774148012,13169.513278170001,28469.81681397,53303.01044808 2026-03-22,02:53:34.000,81,11150199,6245,0,1774148013,13169.499805549996,29852.827923449993,53302.96852536 2026-03-22,02:53:35.000,81,11150199,7085,0,1774148014,13169.493069240001,28930.970898569998,53302.97551248001 2026-03-22,02:53:36.000,81,11150158,5565,0,1774148015,13169.493069240001,30774.86117658,53303.073332160006 2026-03-22,02:53:38.000,81,11150191,6845,0,1774148017,13169.445915069991,28009.050431519994,53303.024422320006 2026-03-22,02:53:39.000,81,11150105,6205,0,1774148018,13169.459387689996,29392.005147959993,53303.09429352001 2026-03-22,02:53:40.000,81,11150189,7005,0,1774148019,13169.439178759996,28930.970898569998,53303.18512608001 2026-03-22,02:53:41.000,81,11150177,6885,0,1774148020,13169.459387689996,25704.132953249995,53303.20608744 2026-03-22,02:53:42.000,81,11150146,6324,0,1774148021,13169.486332929991,29391.9205584,53303.28294576001 2026-03-22,02:53:43.000,81,11150188,6284,0,1774148022,13169.445915069991,26626.088665949996,53303.26897152 2026-03-22,02:53:44.000,81,11150145,6005,0,1774148023,13169.37181566,25243.162146029994,53303.3667912 2026-03-22,02:53:45.000,81,11150158,6284,0,1774148024,13169.344870419991,29852.827923449993,53303.34582984 2026-03-22,02:53:46.000,81,11150153,6965,0,1774148025,13169.30445255999,31696.816889280002,53303.41570104 2026-03-22,02:53:47.000,81,11150205,7005,0,1774148026,13169.28424362999,30313.91151675,53303.42268816 2026-03-22,02:53:49.000,81,11150147,6805,0,1774148028,13169.16299004999,32618.772601980003,53303.457623760005 2026-03-22,02:53:50.000,81,11150118,6205,0,1774148029,13169.12257218999,27548.079624300008,53303.45063664001 2026-03-22,02:53:51.000,81,11150177,6845,0,1774148030,13169.115835879995,28470.091730040003,53303.408713920006 2026-03-22,02:53:52.000,81,11150190,6685,0,1774148031,13169.02152753999,33540.77765859,53303.49954648001 2026-03-22,02:53:53.000,81,11150174,6445,0,1774148032,13168.974373369994,24782.360517930007,53303.471598 2026-03-22,02:53:54.000,81,11150136,5884,0,1774148033,13168.886801339999,26165.301136110007,53303.471598 2026-03-22,02:53:55.000,81,11150052,6525,0,1774148034,13168.799229309989,29853.018249960005,53303.47858512001 2026-03-22,02:53:56.000,81,11150181,7005,0,1774148035,13168.731866209993,30775.129043520006,53303.5414692 2026-03-22,02:53:57.000,81,11150159,6124,0,1774148036,13168.671239419993,25704.421967579998,53303.527494960006 2026-03-22,02:53:58.000,81,11150157,6005,0,1774148037,13168.617348940003,28931.302207679997,53303.56941768001 2026-03-22,02:54:00.000,81,11150170,6725,0,1774148039,13168.448941189992,26165.435069579995,53303.54845632001 2026-03-22,02:54:01.000,81,11150221,7085,0,1774148040,13168.428732259992,28009.346494979996,53303.59736616001 2026-03-22,02:54:02.000,81,11150219,7125,0,1774148041,13168.368105469992,23860.566935220006,53303.625314640005 2026-03-22,02:54:03.000,81,11150154,5684,0,1774148042,13168.347896539992,30314.22167847,53303.60435328 2026-03-22,02:54:04.000,81,11150147,6284,0,1774148043,13168.287269749992,28009.283052810002,53303.58339192 2026-03-22,02:54:05.000,81,11150183,6165,0,1774148044,13168.219906649996,27548.291098200003,53303.576404800006 2026-03-22,02:54:06.000,81,11150166,6605,0,1774148045,13168.219906649996,28009.233708900007,53303.53448208 2026-03-22,02:54:07.000,81,11150148,6365,0,1774148046,13168.213170340001,28931.154175949996,53303.58339192 2026-03-22,02:54:08.000,81,11150218,6645,0,1774148047,13168.226642959991,28009.226659770007,53303.58339192 2026-03-22,02:54:09.000,81,11150147,6284,0,1774148048,13168.19296141,34462.76861694,53303.63230176 2026-03-22,02:54:11.000,81,11150219,6845,0,1774148050,13168.260324509996,26626.257845069995,53303.63230176 2026-03-22,02:54:12.000,81,11150169,7245,0,1774148051,13168.219906649996,27548.213557769996,53303.63928888 2026-03-22,02:54:13.000,81,11150207,6805,0,1774148052,13168.186225099991,26626.278992460007,53303.66025024 2026-03-22,02:54:14.000,81,11150141,6205,0,1774148053,13168.179488789996,27087.33438924,53303.66025024 2026-03-22,02:54:15.000,81,11150179,7165,0,1774148054,13168.166016169991,27087.3484875,53303.723134320004 2026-03-22,02:54:16.000,81,11150161,6645,0,1774148055,13168.098653069996,28470.27500742,53303.70217296 2026-03-22,02:54:17.000,81,11150174,6605,0,1774148056,13168.09191676,27087.35553663,53303.80697976 2026-03-22,02:54:18.000,81,11150151,6685,0,1774148057,13168.017817349995,34462.9236978,53303.79999264 2026-03-22,02:54:19.000,81,11150189,6645,0,1774148058,13167.936981629995,28931.217618120005,53303.80697976 2026-03-22,02:54:20.000,81,11150158,5884,0,1774148059,13167.916772699995,31697.084756220007,53303.80697976 2026-03-22,02:54:22.000,81,11150172,6565,0,1774148061,13167.856145909995,25704.372623670002,53303.87685096 2026-03-22,02:54:23.000,81,11150187,6045,0,1774148062,13167.8494096,32157.9991704,53303.87685096 2026-03-22,02:54:24.000,81,11150079,6885,0,1774148063,13167.80225542999,33079.94783397,53303.890825200004 2026-03-22,02:54:25.000,81,11150201,6885,0,1774148064,13167.795519119994,32157.921629970006,53303.9257608 2026-03-22,02:54:26.000,81,11150161,6885,0,1774148065,13167.80225542999,30314.05249935,53303.94672216 2026-03-22,02:54:27.000,81,11150135,7045,0,1774148066,13167.755101259994,25704.295083239995,53303.9257608 2026-03-22,02:54:28.000,81,11150123,6885,0,1774148067,13167.748364949999,30775.05150309,53303.94672216 2026-03-22,02:54:29.000,81,11150184,5805,0,1774148068,13167.72141970999,25704.351476280004,53303.94672216 2026-03-22,02:54:30.000,81,11150229,6565,0,1774148069,13167.74162863999,28931.182372469993,53303.960696400005 2026-03-22,02:54:31.000,81,11150172,6405,0,1774148070,13167.694474469994,26626.229648549997,53304.02358048001 2026-03-22,02:54:33.000,81,11150199,6765,0,1774148072,13167.660792919989,28009.092726300005,53304.09345168 2026-03-22,02:54:34.000,81,11150197,7045,0,1774148073,13167.573220889994,28931.062537260004,53304.128387280005 2026-03-22,02:54:35.000,81,11150212,6405,0,1774148074,13167.553011959993,33079.827998759996,53304.128387280005 2026-03-22,02:54:36.000,81,11150121,6845,0,1774148075,13167.566484579998,30774.981011790005,53304.14934864001 2026-03-22,02:54:37.000,81,11150213,6885,0,1774148076,13167.505857789998,30774.832980060004,53304.247168320006 2026-03-22,02:54:38.000,81,11150182,6324,0,1774148077,13167.519330409988,29852.90546388,53304.16332288 2026-03-22,02:54:39.000,81,11150151,6845,0,1774148078,13167.499121479988,30774.847078320003,53304.23319408 2026-03-22,02:54:40.000,81,11150187,6725,0,1774148079,13167.478912549988,32157.80884389,53304.18428424 2026-03-22,02:54:41.000,81,11150145,6885,0,1774148080,13167.431758379993,31696.873282319997,53304.2052456 2026-03-22,02:54:42.000,81,11150190,6324,0,1774148081,13167.398076830003,28009.120922820002,53304.296078160005 2026-03-22,02:54:44.000,81,11150166,5805,0,1774148083,13167.290295869992,29853.22267473,53304.26812968001 2026-03-22,02:54:45.000,81,11150103,6645,0,1774148084,13167.276823250002,30775.17838743,53304.3799236 2026-03-22,02:54:46.000,81,11150143,6925,0,1774148085,13167.216196460002,27087.35553663,53304.344988000004 2026-03-22,02:54:47.000,81,11150167,6685,0,1774148086,13167.155569670002,33080.02537440001,53304.365949360006 2026-03-22,02:54:48.000,81,11150136,6324,0,1774148087,13167.121888119997,28009.29010194,53304.3799236 2026-03-22,02:54:49.000,81,11150175,7005,0,1774148088,13167.121888119997,28009.31829846,53304.40088496 2026-03-22,02:54:50.000,81,11150156,6485,0,1774148089,13167.128624429992,28470.253860030003,53304.463769040005 2026-03-22,02:54:51.000,81,11150164,5765,0,1774148090,13167.155569670002,30775.093797869995,53304.40787208001 2026-03-22,02:54:52.000,81,11150147,6084,0,1774148091,13167.195987530002,28470.197466989994,53304.35896224001 2026-03-22,02:54:53.000,81,11150170,6405,0,1774148092,13167.229669079992,20172.708838770006,53304.3799236 2026-03-22,02:54:55.000,81,11150102,6405,0,1774148094,13167.222932769997,31697.197542299997,53304.45678192001 2026-03-22,02:54:56.000,81,11150150,6565,0,1774148095,13167.182514909997,32619.209648040007,53304.61049856 2026-03-22,02:54:57.000,81,11150158,6245,0,1774148096,13167.216196460002,28931.393846370003,53304.57556296001 2026-03-22,02:54:58.000,81,11150118,6525,0,1774148097,13167.229669079992,30775.35461568,53304.582550080006 2026-03-22,02:54:59.000,81,11150203,6005,0,1774148098,13167.229669079992,27548.594210790005,53304.66639552 2026-03-22,02:55:00.000,81,11150169,6525,0,1774148099,13167.216196460002,28931.513681580007,53304.5895372 2026-03-22,02:55:01.000,81,11150166,6485,0,1774148100,13167.243141699997,28931.485485059995,53304.701331120006 2026-03-22,02:55:02.000,81,11150162,6365,0,1774148101,13167.297032180002,31236.34657029,53304.62447280001 2026-03-22,02:55:03.000,81,11150153,6885,0,1774148102,13167.263350629997,30314.440201499994,53304.64543416 2026-03-22,02:55:04.000,81,11150188,6565,0,1774148103,13167.249878009992,30314.412004979997,53304.70831824 2026-03-22,02:55:06.000,81,11150166,6485,0,1774148105,13167.303768489997,32619.350630639994,53304.81312504 2026-03-22,02:55:07.000,81,11150142,6445,0,1774148106,13167.330713729993,30314.53888932,53304.80613792 2026-03-22,02:55:08.000,81,11150163,7125,0,1774148107,13167.317241110002,28931.633516789996,53304.77120232001 2026-03-22,02:55:09.000,81,11150156,6405,0,1774148108,13167.364395279998,28931.640565919995,53304.799150800005 2026-03-22,02:55:10.000,81,11150130,6405,0,1774148109,13167.350922659993,30314.672822790002,53304.82011216001 2026-03-22,02:55:11.000,81,11150128,6565,0,1774148110,13167.330713729993,28009.825835819996,53304.8340864 2026-03-22,02:55:12.000,81,11150133,6765,0,1774148111,13167.371131589993,28470.867134340006,53304.82709928 2026-03-22,02:55:13.000,81,11150177,6084,0,1774148112,13167.398076830003,32158.823918609996,53304.88299624 2026-03-22,02:55:14.000,81,11150163,6805,0,1774148113,13167.431758379993,29854.04037381,53304.92491896 2026-03-22,02:55:15.000,81,11150177,5965,0,1774148114,13167.472176239993,30315.102819720007,53304.95985456001 2026-03-22,02:55:17.000,81,11150128,6525,0,1774148116,13167.606902439999,34464.03041121,53304.98780304001 2026-03-22,02:55:18.000,81,11150127,6084,0,1774148117,13167.600166129989,27549.341418569995,53305.02273864 2026-03-22,02:55:19.000,81,11150177,6805,0,1774148118,13167.694474469994,25244.55082464,53305.0437 2026-03-22,02:55:20.000,81,11150145,7005,0,1774148119,13167.734892329994,28932.479412390006,53305.0437 2026-03-22,02:55:21.000,81,11150179,6805,0,1774148120,13167.795519119994,28471.508605170005,53305.12754544001 2026-03-22,02:55:22.000,81,11150159,6845,0,1774148121,13167.815728049995,30776.510672999997,53305.1135712 2026-03-22,02:55:23.000,81,11150153,6805,0,1774148122,13167.876354839995,28932.71203368,53305.12055832 2026-03-22,02:55:24.000,81,11150164,6324,0,1774148123,13167.94371793999,33081.61847777999,53305.19741664001 2026-03-22,02:55:25.000,81,11150208,5684,0,1774148124,13167.96392686999,32159.775551159997,53305.16248104 2026-03-22,02:55:26.000,81,11150199,7125,0,1774148125,13167.97066318,28932.965802360006,53305.16946816 2026-03-22,02:55:39.000,81,11150018,6565,0,1774148138,13168.597140010002,29855.118890700003,53305.637605200005 2026-03-22,02:55:40.000,81,11150139,6765,0,1774148139,13168.624085249998,28472.05843731,53305.637605200005 2026-03-22,02:55:41.000,81,11150152,5765,0,1774148140,13168.671239419993,25245.051312869997,53305.6725408 2026-03-22,02:55:42.000,81,11150194,6324,0,1774148141,13168.725129899998,28471.90335645,53305.70048928001 2026-03-22,02:55:43.000,81,11150185,7165,0,1774148142,13168.718393589988,29854.787581590004,53305.76337336 2026-03-22,02:55:44.000,81,11150180,6445,0,1774148143,13168.745338829998,27549.77846463,53305.79132184 2026-03-22,02:55:45.000,81,11150150,6045,0,1774148144,13168.725129899998,28932.648591510006,53305.742412 2026-03-22,02:55:46.000,81,11150147,7045,0,1774148145,13168.765547759998,27549.686825940007,53305.83324456 2026-03-22,02:55:47.000,81,11150170,6565,0,1774148146,13168.805965619998,29393.570054819997,53305.805296080005 2026-03-22,02:55:48.000,81,11150174,6405,0,1774148147,13168.907010269999,27088.60323264,53306.06381952001 2026-03-22,02:55:50.000,81,11150131,7005,0,1774148149,13168.913746579994,30776.31329736,53305.875167280006 2026-03-22,02:55:51.000,81,11150158,5845,0,1774148150,13168.927219199999,28010.41091361,53305.875167280006 2026-03-22,02:55:52.000,81,11150145,6005,0,1774148151,13168.954164439994,27549.327320309996,53305.88914152 2026-03-22,02:55:53.000,81,11150206,6084,0,1774148152,13169.02826385,22017.564847589994,53305.93106424 2026-03-22,02:55:54.000,81,11150150,5485,0,1774148153,13169.04173646999,29854.17430728,53305.93805136 2026-03-22,02:55:55.000,81,11150159,6805,0,1774148154,13169.08215432999,27549.235681620004,53305.9869612 2026-03-22,02:55:56.000,81,11150207,6925,0,1774148155,13169.136044809995,28471.170246930007,53305.972986960005 2026-03-22,02:55:57.000,81,11150139,6645,0,1774148156,13169.14951743,28471.212541710003,53306.03587104001 2026-03-22,02:55:58.000,81,11150184,6645,0,1774148157,13169.156253739995,29854.01922642,53306.11272936001 2026-03-22,02:55:59.000,81,11150152,6365,0,1774148158,13169.14278111999,33541.85617548,53306.091768000006 2026-03-22,02:56:01.000,81,11150162,6605,0,1774148160,13169.156253739995,34463.593365149994,53306.00792256 2026-03-22,02:56:02.000,81,11150141,6685,0,1774148161,13169.16972636,24783.121823969996,53306.0568324 2026-03-22,02:56:03.000,81,11150144,6324,0,1774148162,13169.16972636,31697.761472700004,53306.15465208 2026-03-22,02:56:04.000,81,11150151,6925,0,1774148163,13169.16972636,24783.100676579998,53306.11272936001 2026-03-22,02:56:05.000,81,11150149,6725,0,1774148164,13169.16299004999,24783.044283540003,53306.1965748 2026-03-22,02:56:06.000,81,11150185,6805,0,1774148165,13169.1293085,27548.932569030003,53306.08478088001 2026-03-22,02:56:07.000,81,11150148,6284,0,1774148166,13169.10909957,33080.56815741,53306.06381952001 2026-03-22,02:56:08.000,81,11150157,6605,0,1774148167,13169.06194539999,24783.009037890006,53306.07779376 2026-03-22,02:56:09.000,81,11150191,7085,0,1774148168,13169.06868171,31697.705079659994,53306.1267036 2026-03-22,02:56:10.000,81,11150164,5605,0,1774148169,13169.00805492,29853.758408609996,53306.140677840005 2026-03-22,02:56:12.000,81,11150171,7045,0,1774148171,13168.927219199999,30314.729215829997,53306.15465208 2026-03-22,02:56:13.000,81,11150241,7005,0,1774148172,13168.913746579994,28470.803692169997,53306.06381952001 2026-03-22,02:56:14.000,81,11150133,6885,0,1774148173,13168.94069181999,29392.780552259996,53306.18260056001 2026-03-22,02:56:15.000,81,11150172,5565,0,1774148174,13168.98784599,32158.682936009995,53306.15465208 2026-03-22,02:56:16.000,81,11150240,6445,0,1774148175,13168.927219199999,26165.942606940007,53306.17561344 2026-03-22,02:56:17.000,81,11150169,5925,0,1774148176,13168.947428129999,34924.53597585,53306.21753616 2026-03-22,02:56:18.000,81,11150161,6685,0,1774148177,13169.00131860999,29853.814801650005,53306.1965748 2026-03-22,02:56:19.000,81,11150149,6805,0,1774148178,13169.055209089995,30775.763465220007,53306.24548464 2026-03-22,02:56:20.000,81,11150159,6765,0,1774148179,13169.08889064,28009.995014939996,53306.17561344 2026-03-22,02:56:21.000,81,11150163,6965,0,1774148180,13169.18993529,31697.78966922,53306.27343312 2026-03-22,02:56:23.000,81,11150188,6765,0,1774148182,13169.26403469999,28470.958773029997,53306.266446 2026-03-22,02:56:24.000,81,11150166,6525,0,1774148183,13169.30445255999,31697.754423570004,53306.25247176001 2026-03-22,02:56:25.000,81,11150167,6765,0,1774148184,13169.3313978,26166.02014737,53306.35029144001 2026-03-22,02:56:26.000,81,11150121,6685,0,1774148185,13169.378551969996,29853.835949040003,53306.259458880006 2026-03-22,02:56:27.000,81,11150182,6405,0,1774148186,13169.459387689996,31697.80376748,53306.34330432 2026-03-22,02:56:28.000,81,11150153,6885,0,1774148187,13169.459387689996,30314.891345819997,53306.31535584 2026-03-22,02:56:29.000,81,11150047,6845,0,1774148188,13169.526750789992,31236.82591113,53306.378239920006 2026-03-22,02:56:30.000,81,11149995,6005,0,1774148189,13169.607586509992,29393.006124420004,53306.41317552 2026-03-22,02:56:31.000,81,11150143,6445,0,1774148190,13169.648004369992,27088.067498760007,53306.441124 2026-03-22,02:56:32.000,81,11150177,7125,0,1774148191,13169.722103779997,28471.043362590004,53306.48304672 2026-03-22,02:56:34.000,81,11150153,6324,0,1774148193,13169.836621050003,30314.968886250004,53306.46907248001 2026-03-22,02:56:35.000,81,11150201,5965,0,1774148194,13169.937665699988,27549.1369938,53306.48304672 2026-03-22,02:56:36.000,81,11150171,6205,0,1774148195,13170.005028799998,28471.008116940007,53306.58785352001 2026-03-22,02:56:37.000,81,11150228,6565,0,1774148196,13170.052182969994,28471.08565737,53306.594840640006 2026-03-22,02:56:38.000,81,11150236,5725,0,1774148197,13170.133018689994,25705.19737188,53306.62977624 2026-03-22,02:56:39.000,81,11150196,5845,0,1774148198,13170.193645479994,26627.244723270007,53306.643750480005 2026-03-22,02:56:40.000,81,11150203,5965,0,1774148199,13170.26100857999,30315.095770590007,53306.67169896 2026-03-22,02:56:41.000,81,11150169,6084,0,1774148200,13170.355316919995,30776.080676070007,53306.67868608 2026-03-22,02:56:42.000,81,11150191,6885,0,1774148201,13170.36878954,24783.38264178,53306.68567320001 2026-03-22,02:56:43.000,81,11150197,6925,0,1774148202,13170.38226215999,28471.25483649,53306.713621680006 2026-03-22,02:56:45.000,81,11150242,5925,0,1774148204,13170.476570499995,25705.408845779995,53306.8254156 2026-03-22,02:56:46.000,81,11150197,6365,0,1774148205,13170.54393359999,28471.381720830002,53306.87432544001 2026-03-22,02:56:47.000,81,11150166,6645,0,1774148206,13170.577615149996,26627.47734456,53306.930222400006 2026-03-22,02:56:48.000,81,11150150,6645,0,1774148207,13170.63150563,30776.271002580004,53306.88829968 2026-03-22,02:56:49.000,81,11150122,6445,0,1774148208,13170.692132420001,30776.32034649,53306.95817088 2026-03-22,02:56:50.000,81,11150226,5805,0,1774148209,13170.732550280001,25705.52163186,53307.02105496001 2026-03-22,02:56:51.000,81,11150185,6885,0,1774148210,13170.799913379997,29854.35053553,53306.930222400006 2026-03-22,02:56:52.000,81,11150198,5805,0,1774148211,13170.786440759992,27549.411909870003,53307.01406784 2026-03-22,02:56:53.000,81,11150208,6685,0,1774148212,13170.853803860002,26166.478340820002,53307.1049004 2026-03-22,02:56:54.000,81,11150182,6565,0,1774148213,13170.880749099997,32159.2680138,53307.097913280006 2026-03-22,02:56:56.000,81,11150179,7285,0,1774148215,13170.914430650002,24783.636410460007,53307.146823120005 2026-03-22,02:56:57.000,81,11150205,6045,0,1774148216,13170.941375889997,28010.43911013,53307.15381024 2026-03-22,02:56:58.000,81,11150196,6725,0,1774148217,13170.907694339992,31698.332452229995,53307.25162992 2026-03-22,02:56:59.000,81,11150215,6925,0,1774148218,13170.927903269992,32159.27506293,53307.1747716 2026-03-22,02:57:00.000,81,11150166,5884,0,1774148219,13170.981793749997,28471.346475180006,53307.244642800004 2026-03-22,02:57:01.000,81,11150159,6765,0,1774148220,13170.975057440002,29393.266942229995,53307.23066856 2026-03-22,02:57:02.000,81,11150166,6725,0,1774148221,13170.975057440002,33542.03240373,53307.25162992 2026-03-22,02:57:03.000,81,11150188,6405,0,1774148222,13171.035684230003,29393.20350006,53307.18175872 2026-03-22,02:57:04.000,81,11150196,6445,0,1774148223,13171.069365779993,37690.819012620006,53307.18175872 2026-03-22,02:57:05.000,81,11150228,6565,0,1774148224,13171.096311019988,34002.897474,53307.2795784 2026-03-22,02:57:07.000,81,11150238,6565,0,1774148226,13171.231037219994,30315.102819720007,53307.314514000005 2026-03-22,02:57:08.000,81,11150108,6485,0,1774148227,13171.298400319989,27549.221583360006,53307.29355264 2026-03-22,02:57:09.000,81,11150197,6885,0,1774148228,13171.35902710999,25244.304105090006,53307.33547536001 2026-03-22,02:57:10.000,81,11150178,5805,0,1774148229,13171.385972349999,30315.060524939996,53307.35643672001 2026-03-22,02:57:11.000,81,11150156,6405,0,1774148230,13171.46680807,26166.288014310005,53307.30053976 2026-03-22,02:57:12.000,81,11150206,6685,0,1774148231,13171.534171169995,33081.005203470006,53307.33547536001 2026-03-22,02:57:13.000,81,11150227,6805,0,1774148232,13171.60827058,34003.0384566,53307.38438520001 2026-03-22,02:57:14.000,81,11150175,6805,0,1774148233,13171.675633679995,31237.15722024,53307.433295040006 2026-03-22,02:57:15.000,81,11150116,6845,0,1774148234,13171.76320570999,25705.380649259998,53307.44028216 2026-03-22,02:57:16.000,81,11150192,6525,0,1774148235,13171.857514049996,27549.327320309996,53307.35643672001 2026-03-22,02:57:18.000,81,11150244,6405,0,1774148237,13172.039394419997,32159.176375109993,53307.482204880005 2026-03-22,02:57:19.000,81,11150150,6485,0,1774148238,13172.086548589992,25244.501480730003,53307.47521776001 2026-03-22,02:57:20.000,81,11150140,5805,0,1774148239,13172.160647999997,28932.303184139993,53307.54508896001 2026-03-22,02:57:21.000,81,11150176,6485,0,1774148240,13172.221274789998,34464.122049900005,53307.56605032 2026-03-22,02:57:22.000,81,11150177,6845,0,1774148241,13172.322319439998,29854.280044230007,53307.66387 2026-03-22,02:57:23.000,81,11150213,6525,0,1774148242,13172.382946229998,27549.320271179997,53307.65688288 2026-03-22,02:57:24.000,81,11150187,7045,0,1774148243,13172.423364089998,29393.21054919,53307.71976696001 2026-03-22,02:57:25.000,81,11150196,6725,0,1774148244,13172.463781949999,25705.303108830005,53307.817586640005 2026-03-22,02:57:26.000,81,11150135,6965,0,1774148245,13172.497463499989,26166.302112570003,53307.817586640005 2026-03-22,02:57:27.000,81,11150152,6485,0,1774148246,13172.53788135999,31237.058532420007,53307.76168968001 2026-03-22,02:57:29.000,81,11150113,7165,0,1774148248,13172.53788135999,25244.163122490005,53307.78963816001 2026-03-22,02:57:30.000,81,11150163,6324,0,1774148249,13172.531145049994,28470.902379990002,53307.85950936001 2026-03-22,02:57:31.000,81,11150168,6645,0,1774148250,13172.61871707999,26165.956705200006,53307.936367680006 2026-03-22,02:57:32.000,81,11150165,6165,0,1774148251,13172.62545339,28009.762393650002,53307.97130328 2026-03-22,02:57:33.000,81,11150183,6045,0,1774148252,13172.632189699994,27087.729140519994,53307.97130328 2026-03-22,02:57:34.000,81,11150161,6245,0,1774148253,13172.652398629994,26626.652596350003,53307.96431616 2026-03-22,02:57:35.000,81,11150134,6525,0,1774148254,13172.69955279999,31236.290177250004,53308.00623888001 2026-03-22,02:57:36.000,81,11150218,6365,0,1774148255,13172.69955279999,31236.254931600008,53308.04117448 2026-03-22,02:57:37.000,81,11150166,5565,0,1774148256,13172.692816489995,28931.28810942,53308.04816160001 2026-03-22,02:57:38.000,81,11150211,5925,0,1774148257,13172.70628911,32158.013268659997,53308.04816160001 2026-03-22,02:57:40.000,81,11150182,5965,0,1774148259,13172.63892600999,32157.886384319994,53308.07611008001 2026-03-22,02:57:41.000,81,11150156,6525,0,1774148260,13172.632189699994,35384.56924878,53308.09008432 2026-03-22,02:57:42.000,81,11150218,5765,0,1774148261,13172.652398629994,35384.53400313,53308.18091688 2026-03-22,02:57:43.000,81,11150138,6725,0,1774148262,13172.605244459999,27087.01012926,53308.152968400005 2026-03-22,02:57:44.000,81,11150113,7005,0,1774148263,13172.564826599999,31235.69805033,53308.22982672 2026-03-22,02:57:45.000,81,11150133,5965,0,1774148264,13172.59850814999,31696.640661030004,53308.187904 2026-03-22,02:57:46.000,81,11150132,5765,0,1774148265,13172.551353979994,28469.8238631,53308.09008432 2026-03-22,02:57:47.000,81,11150099,6245,0,1774148266,13172.517672429989,32157.540976949997,53308.16694264 2026-03-22,02:57:48.000,81,11150145,6165,0,1774148267,13172.483990879999,29391.77252667,53308.14598128001 2026-03-22,02:57:49.000,81,11150198,5605,0,1774148268,13172.443573019998,27547.86110127,53308.20886536 2026-03-22,02:57:51.000,81,11150157,7205,0,1774148270,13172.423364089998,27547.82585562,53308.23681384 2026-03-22,02:57:52.000,81,11150161,6205,0,1774148271,13172.396418849989,29391.744330150002,53308.24380096001 2026-03-22,02:57:53.000,81,11150149,6245,0,1774148272,13172.396418849989,29391.730231890004,53308.20886536 2026-03-22,02:57:54.000,81,11150200,6645,0,1774148273,13172.396418849989,28469.81681397,53308.20886536 2026-03-22,02:57:55.000,81,11150214,6405,0,1774148274,13172.436836709989,26164.948679609995,53308.24380096001 2026-03-22,02:57:56.000,81,11150202,5645,0,1774148275,13172.382946229998,27086.84799927,53308.21585248001 2026-03-22,02:57:57.000,81,11150182,6645,0,1774148276,13172.396418849989,25242.873131700006,53308.23681384 2026-03-22,02:57:58.000,81,11150155,6885,0,1774148277,13172.382946229998,31696.457383650006,53308.271749440006 2026-03-22,02:57:59.000,81,11150122,6525,0,1774148278,13172.396418849989,26164.814746140008,53308.27873656 2026-03-22,02:58:00.000,81,11150141,7085,0,1774148279,13172.329055749993,33540.29831775,53308.33463352 2026-03-22,02:58:02.000,81,11150152,6685,0,1774148281,13172.288637889993,28930.540901639994,53308.2577752 2026-03-22,02:58:03.000,81,11150145,7205,0,1774148282,13172.194329550002,26625.693914670002,53308.22283960001 2026-03-22,02:58:04.000,81,11150196,5565,0,1774148283,13172.167384309992,26625.658669020006,53308.28572368 2026-03-22,02:58:05.000,81,11150162,5805,0,1774148284,13172.167384309992,26625.581128589998,53308.33463352 2026-03-22,02:58:06.000,81,11150221,6925,0,1774148285,13172.180856929997,26625.517686420004,53308.2577752 2026-03-22,02:58:07.000,81,11150101,7045,0,1774148286,13172.140439069997,30313.192505490006,53308.2577752 2026-03-22,02:58:08.000,81,11150165,6124,0,1774148287,13172.106757519992,26625.489489900006,53308.250788080004 2026-03-22,02:58:09.000,81,11150126,5645,0,1774148288,13172.066339659992,25242.59821563,53308.28572368 2026-03-22,02:58:10.000,81,11150116,6445,0,1774148289,13172.005712869992,31696.119025410007,53308.2577752 2026-03-22,02:58:11.000,81,11150196,5684,0,1774148290,13171.998976559997,29852.193501750007,53308.250788080004 2026-03-22,02:58:13.000,81,11150156,5765,0,1774148292,13171.911404530001,34000.97306151,53308.271749440006 2026-03-22,02:58:14.000,81,11150159,6084,0,1774148293,13171.924877149992,27547.452251730007,53308.33463352 2026-03-22,02:58:15.000,81,11150152,5565,0,1774148294,13171.938349769996,28469.358620519997,53308.23681384 2026-03-22,02:58:16.000,81,11150181,7245,0,1774148295,13171.938349769996,28008.366665909998,53308.271749440006 2026-03-22,02:58:17.000,81,11150162,6525,0,1774148296,13171.897931909996,27086.509641030003,53308.29271080001 2026-03-22,02:58:18.000,81,11150140,6485,0,1774148297,13171.904668219991,25703.547875460004,53308.27873656 2026-03-22,02:58:19.000,81,11150165,7165,0,1774148298,13171.911404530001,30774.24790227,53308.27873656 2026-03-22,02:58:20.000,81,11150145,6965,0,1774148299,13171.870986670001,34000.994208899996,53308.24380096001 2026-03-22,02:58:21.000,81,11150139,7205,0,1774148300,13171.884459289991,32157.118029150006,53308.31367216001 2026-03-22,02:58:22.000,81,11150154,6845,0,1774148301,13171.870986670001,32618.067688979994,53308.34162064001 2026-03-22,02:58:24.000,81,11150118,5965,0,1774148303,13171.938349769996,33540.05159820001,53308.33463352 2026-03-22,02:58:25.000,81,11150176,6765,0,1774148304,13171.857514049996,25703.526728070006,53308.33463352 2026-03-22,02:58:26.000,81,11150168,5725,0,1774148305,13171.918140839996,25703.576071980002,53308.34860776 2026-03-22,02:58:27.000,81,11150145,7005,0,1774148306,13171.924877149992,30774.212656620002,53308.320659280005 2026-03-22,02:58:28.000,81,11150164,5805,0,1774148307,13171.924877149992,28930.357624259996,53308.3276464 2026-03-22,02:58:29.000,81,11150165,7245,0,1774148308,13171.985503939992,26164.525731810005,53308.3975176 2026-03-22,02:58:30.000,81,11150174,6725,0,1774148309,13172.012449180002,25703.569022850003,53308.44642744 2026-03-22,02:58:31.000,81,11150153,7005,0,1774148310,13172.032658110002,28930.32237861,53308.3975176 2026-03-22,02:58:32.000,81,11150172,5645,0,1774148311,13172.073075970002,27086.432100599995,53308.50931152001 2026-03-22,02:58:33.000,81,11150141,6284,0,1774148312,13172.106757519992,28469.379767909995,53308.52328576 2026-03-22,02:58:35.000,81,11150182,6765,0,1774148314,13172.120230139997,31696.19656584,53308.4673888 2026-03-22,02:58:36.000,81,11150195,6084,0,1774148315,13172.106757519992,34001.09994585,53308.5721956 2026-03-22,02:58:37.000,81,11150161,6205,0,1774148316,13172.086548589992,32157.20261871,53308.586169840004 2026-03-22,02:58:38.000,81,11150151,6284,0,1774148317,13172.046130729992,29391.44826669,53308.60014408001 2026-03-22,02:58:39.000,81,11150110,6565,0,1774148318,13171.992240250001,28469.598290940005,53308.5023244 2026-03-22,02:58:40.000,81,11150177,6365,0,1774148319,13171.945086079992,24781.923471870003,53308.55822136001 2026-03-22,02:58:41.000,81,11150197,6485,0,1774148320,13171.884459289991,30774.70609572,53308.52328576 2026-03-22,02:58:42.000,81,11150165,6124,0,1774148321,13171.857514049996,28930.94270205,53308.56520848 2026-03-22,02:58:43.000,81,11150178,6525,0,1774148322,13171.796887259996,30774.988060920005,53308.5721956 2026-03-22,02:58:44.000,81,11150192,5605,0,1774148323,13171.783414639991,28009.332396719998,53308.51629864 2026-03-22,02:58:46.000,81,11150229,7125,0,1774148325,13171.74299677999,32158.372774289994,53308.56520848 2026-03-22,02:58:47.000,81,11150154,5845,0,1774148326,13171.74299677999,28009.670754959996,53308.57918272001 2026-03-22,02:58:48.000,81,11150188,6725,0,1774148327,13171.823832499991,30775.650679140002,53308.5721956 2026-03-22,02:58:49.000,81,11150169,6165,0,1774148328,13171.884459289991,28470.874183470005,53308.5721956 2026-03-22,02:58:50.000,81,11150170,6005,0,1774148329,13171.958558699997,33541.72929114,53308.46040168001 2026-03-22,02:58:51.000,81,11150156,5684,0,1774148330,13171.958558699997,28931.978924159994,53308.49533728 2026-03-22,02:58:52.000,81,11150136,5725,0,1774148331,13172.032658110002,31697.930651820003,53308.42546608 2026-03-22,02:58:53.000,81,11150202,6525,0,1774148332,13172.059603349997,28010.10780102,53308.418478960004 2026-03-22,02:58:54.000,81,11150210,6324,0,1774148333,13172.059603349997,31697.95884834,53308.48136304001 2026-03-22,02:58:55.000,81,11150138,6525,0,1774148334,13172.120230139997,33541.92666678,53308.46040168001 2026-03-22,02:58:57.000,81,11150217,6124,0,1774148336,13172.153911690002,29854.075619459996,53308.46040168001 2026-03-22,02:58:58.000,81,11150168,5845,0,1774148337,13172.160647999997,32158.95785208,53308.44642744 2026-03-22,02:58:59.000,81,11150181,6324,0,1774148338,13172.194329550002,29853.955784250007,53308.38354336001 2026-03-22,02:59:00.000,81,11150190,6685,0,1774148339,13172.187593239993,32158.78867296,53308.43245320001 2026-03-22,02:59:01.000,81,11150175,6045,0,1774148340,13172.201065859997,32619.625546709998,53308.40450472 2026-03-22,02:59:02.000,81,11150155,6245,0,1774148341,13172.201065859997,33541.524866370004,53308.40450472 2026-03-22,02:59:03.000,81,11150125,7165,0,1774148342,13172.207802169993,31697.564097060007,53308.36258200001 2026-03-22,02:59:04.000,81,11150157,6284,0,1774148343,13172.241483719998,28470.5992674,53308.31367216001 2026-03-22,02:59:05.000,81,11150181,7125,0,1774148344,13172.302110509998,33541.24290117,53308.30668504 2026-03-22,02:59:06.000,81,11150181,6205,0,1774148345,13172.369473609993,28931.386797240004,53308.3276464 2026-03-22,02:59:08.000,81,11150184,5725,0,1774148347,13172.423364089998,26626.321287240004,53308.29969792 2026-03-22,02:59:09.000,81,11150178,5765,0,1774148348,13172.483990879999,29853.102839519997,53308.320659280005 2026-03-22,02:59:10.000,81,11150160,6685,0,1774148349,13172.544617669999,33079.835047889996,53308.35559488 2026-03-22,02:59:11.000,81,11150189,6205,0,1774148350,13172.64566232,30313.8762711,53308.38354336001 2026-03-22,02:59:12.000,81,11150107,6124,0,1774148351,13172.713025419995,30774.818881800005,53308.33463352 2026-03-22,02:59:13.000,81,11150141,7245,0,1774148352,13172.773652209995,24321.13594203,53308.34162064001 2026-03-22,02:59:14.000,81,11150162,5805,0,1774148353,13172.80059744999,32157.562124339995,53308.34162064001 2026-03-22,02:59:15.000,81,11150171,6324,0,1774148354,13172.80059744999,24781.95166839,53308.35559488 2026-03-22,02:59:16.000,81,11150150,5645,0,1774148355,13172.82080637999,25703.872135440004,53308.29969792 2026-03-22,02:59:17.000,81,11150147,6165,0,1774148356,13172.82080637999,30774.529867470003,53308.34860776 2026-03-22,02:59:19.000,81,11150203,6365,0,1774148358,13172.773652209995,26625.813749880006,53308.3276464 2026-03-22,02:59:20.000,81,11150189,6124,0,1774148359,13172.753443279995,31696.386892349998,53308.37655624 2026-03-22,02:59:21.000,81,11150157,7165,0,1774148360,13172.70628911,29391.490561469996,53308.418478960004 2026-03-22,02:59:22.000,81,11150154,5684,0,1774148361,13172.692816489995,32618.258015490006,53308.369569120005 2026-03-22,02:59:23.000,81,11150160,6525,0,1774148362,13172.61871707999,29391.46236495,53308.40450472 2026-03-22,02:59:24.000,81,11150186,5845,0,1774148363,13172.591771839994,31235.324446440005,53308.39053048001 2026-03-22,02:59:25.000,81,11150157,7125,0,1774148364,13172.585035529999,28930.378771649994,53308.34162064001 2026-03-22,02:59:26.000,81,11150150,5845,0,1774148365,13172.544617669999,26625.475391640008,53308.35559488 2026-03-22,02:59:27.000,81,11150206,6485,0,1774148366,13172.544617669999,29391.215645400007,53308.34860776 2026-03-22,02:59:28.000,81,11150167,6925,0,1774148367,13172.57829921999,29852.045470020006,53308.38354336001 2026-03-22,02:59:30.000,81,11150194,6365,0,1774148369,13172.61871707999,32156.786720040007,53308.34162064001 2026-03-22,02:59:31.000,81,11150194,5884,0,1774148370,13172.66587125,28930.00516776,53308.38354336001 2026-03-22,02:59:32.000,81,11150175,6045,0,1774148371,13172.632189699994,28007.978963760004,53308.39053048001 2026-03-22,02:59:33.000,81,11150129,6445,0,1774148372,13172.672607559995,30773.7615123,53308.439440320006 2026-03-22,02:59:34.000,81,11150145,7525,0,1774148373,13172.7669159,28929.84303777,53308.369569120005 2026-03-22,02:59:35.000,81,11150209,5925,0,1774148374,13172.78712483,29851.79170134,53308.488350160005 2026-03-22,02:59:36.000,81,11150169,6205,0,1774148375,13172.84101530999,31695.674930220004,53308.40450472 2026-03-22,02:59:37.000,81,11150172,5884,0,1774148376,13172.894905789995,26164.123931399998,53308.45341456 2026-03-22,02:59:38.000,81,11150171,6124,0,1774148377,13172.94205995999,25703.153124179997,53308.44642744 2026-03-22,02:59:39.000,81,11150203,7365,0,1774148378,13172.96226888999,28008.056504189997,53308.46040168001 2026-03-22,02:59:41.000,81,11150216,5725,0,1774148380,13172.98247781999,30313.030375500006,53308.57918272001 2026-03-22,02:59:42.000,81,11150164,5805,0,1774148381,13173.00942306,30313.143161579996,53308.55822136001 2026-03-22,02:59:43.000,81,11150110,5805,0,1774148382,13173.04984092,27086.439149729995,53308.57918272001 2026-03-22,02:59:44.000,81,11150142,6645,0,1774148383,13173.070049850001,33079.14423315,53308.63507968 2026-03-22,02:59:45.000,81,11150148,5805,0,1774148384,13173.083522469991,31696.386892349998,53308.607131200006 2026-03-22,02:59:46.000,81,11150162,5845,0,1774148385,13173.130676640001,21555.170116110006,53308.704950880005 2026-03-22,02:59:47.000,81,11150161,6245,0,1774148386,13173.144149259992,32157.625566510003,53308.69796376001 2026-03-22,02:59:48.000,81,11150169,6084,0,1774148387,13173.164358189992,32157.731303459994,53308.711938 2026-03-22,02:59:49.000,81,11150224,5765,0,1774148388,13173.177830809997,28470.021238739995,53308.80277056 2026-03-22,02:59:50.000,81,11150214,6725,0,1774148389,13173.218248669997,26165.244743069998,53308.872641760005 2026-03-22,02:59:52.000,81,11150204,6805,0,1774148391,13173.285611769992,28931.224667250004,53308.9564872 2026-03-22,02:59:53.000,81,11150224,6445,0,1774148392,13173.299084389997,32158.048514309994,53308.94950008 2026-03-22,02:59:54.000,81,11150210,6525,0,1774148393,13173.332765940002,28931.337453329994,53308.97744856 2026-03-22,02:59:55.000,81,11150177,6165,0,1774148394,13173.339502249997,28009.529772359994,53308.99840992 2026-03-22,02:59:56.000,81,11150149,6324,0,1774148395,13173.427074279993,31236.402963329994,53309.040332640005 2026-03-22,02:59:57.000,81,11150191,6205,0,1774148396,13173.487701069993,30775.643630010003,53309.10321672001 2026-03-22,02:59:58.000,81,11150194,6605,0,1774148397,13173.568536789993,25704.89425929,53309.13116520001 2026-03-22,02:59:59.000,81,11150192,5725,0,1774148398,13173.595482029988,39073.294388220005,53309.20103640001 2026-03-22,03:00:00.000,81,11150200,6685,0,1774148399,13173.608954649993,29392.851043560004,53309.21501064 2026-03-22,03:00:01.000,81,11150201,6405,0,1774148400,13173.683054059999,29853.899391209998,53309.29186896 2026-03-22,03:00:03.000,81,11150151,6165,0,1774148402,13173.763889779999,32619.872266260005,53309.39667576001 2026-03-22,03:00:04.000,81,11150160,6765,0,1774148403,13173.831252879994,25705.274912310007,53309.41763712001 2026-03-22,03:00:05.000,81,11150196,6685,0,1774148404,13173.831252879994,31697.994093989997,53309.4805212 2026-03-22,03:00:06.000,81,11150186,5725,0,1774148405,13173.86493443,31698.12097833,53309.50846968 2026-03-22,03:00:07.000,81,11150201,6284,0,1774148406,13173.952506459995,26166.436046040006,53309.53641816001 2026-03-22,03:00:08.000,81,11150166,5965,0,1774148407,13173.992924319995,30776.285100840003,53309.57834088 2026-03-22,03:00:09.000,81,11150182,5965,0,1774148408,13174.06028741999,29393.393826569998,53309.66917344 2026-03-22,03:00:10.000,81,11150192,6885,0,1774148409,13174.154595759996,28932.437117609996,53309.64821208 2026-03-22,03:00:11.000,81,11150162,6725,0,1774148410,13174.22869517,30315.427079700006,53309.73205752001 2026-03-22,03:00:12.000,81,11150223,6405,0,1774148411,13174.403839229992,29854.442174220007,53309.78795448 2026-03-22,03:00:14.000,81,11150168,6885,0,1774148413,13174.619401149997,27549.658629419995,53309.85782568 2026-03-22,03:00:15.000,81,11150214,5725,0,1774148414,13174.706973179993,29393.746283069995,53309.829877200005 2026-03-22,03:00:16.000,81,11150190,5525,0,1774148415,13174.834963069989,29393.732184809996,53309.90673552 2026-03-22,03:00:17.000,81,11150169,7205,0,1774148416,13174.922535099999,24784.002965220003,53309.98359384 2026-03-22,03:00:18.000,81,11150168,6485,0,1774148417,13174.99663450999,29393.880216539997,53309.97660672 2026-03-22,03:00:19.000,81,11150222,6405,0,1774148418,13175.1246244,29393.915462189994,53310.10237488 2026-03-22,03:00:20.000,81,11150139,7205,0,1774148419,13175.18525119,32620.809800550007,53310.13032336 2026-03-22,03:00:21.000,81,11150141,6965,0,1774148420,13175.26608691,28011.087630089998,53310.214168800005 2026-03-22,03:00:22.000,81,11150212,5645,0,1774148421,13175.38734049,28933.071539309996,53310.20019456 2026-03-22,03:00:23.000,81,11150198,5645,0,1774148422,13175.46817621,32621.000127060004,53310.22115592 2026-03-22,03:00:25.000,81,11150138,5645,0,1774148424,13175.616375029997,28011.299103989993,53310.37487256001 2026-03-22,03:00:26.000,81,11150180,5765,0,1774148425,13175.609638720001,29855.31626634,53310.43775664 2026-03-22,03:00:27.000,81,11150202,6605,0,1774148426,13175.683738129992,31699.284084779996,53310.48666648 2026-03-22,03:00:28.000,81,11150157,6365,0,1774148427,13175.663529199992,29855.541838499994,53310.49365360001 2026-03-22,03:00:29.000,81,11150144,5925,0,1774148428,13175.683738129992,24784.785418650004,53310.619421760006 2026-03-22,03:00:30.000,81,11150208,5725,0,1774148429,13175.683738129992,27089.949616469996,53310.598460400004 2026-03-22,03:00:31.000,81,11150218,6525,0,1774148430,13175.724155989992,25246.158026279998,53310.668331600005 2026-03-22,03:00:32.000,81,11150160,5405,0,1774148431,13175.757837539997,31239.109829249996,53310.66134448001 2026-03-22,03:00:33.000,81,11150127,7125,0,1774148432,13175.852145880002,34005.19549038001,53310.68230584 2026-03-22,03:00:34.000,81,11150161,7045,0,1774148433,13175.879091119998,26629.472248349994,53310.668331600005 2026-03-22,03:00:36.000,81,11150161,6245,0,1774148435,13176.027289939993,27551.766319290007,53310.7032672 2026-03-22,03:00:37.000,81,11150181,6005,0,1774148436,13176.094653039989,30317.73214521,53310.73820280001 2026-03-22,03:00:38.000,81,11150130,5765,0,1774148437,13176.155279829989,29856.867074940004,53310.80108688 2026-03-22,03:00:39.000,81,11150182,5565,0,1774148438,13176.222642929999,30778.921475459996,53310.82903536001 2026-03-22,03:00:40.000,81,11150205,6245,0,1774148439,13176.31695126999,34466.88530886,53310.84999672 2026-03-22,03:00:41.000,81,11150157,7365,0,1774148440,13176.46515009,27552.104677530006,53310.89191944 2026-03-22,03:00:42.000,81,11150127,6965,0,1774148441,13176.62008521999,32162.12996058,53310.94082928 2026-03-22,03:00:43.000,81,11150187,6284,0,1774148442,13176.761547729991,26630.37453699,53310.9128808 2026-03-22,03:00:44.000,81,11150113,6365,0,1774148443,13176.916482859997,31240.371623519997,53310.933842160004 2026-03-22,03:00:45.000,81,11150175,7085,0,1774148444,13177.037736439997,24786.484258979996,53310.94082928 2026-03-22,03:00:47.000,81,11150177,6084,0,1774148446,13177.293716219989,26630.614207410006,53311.052623200005 2026-03-22,03:00:48.000,81,11150134,6725,0,1774148447,13177.347606699994,28474.532681940007,53311.14345576001 2026-03-22,03:00:49.000,81,11150195,6324,0,1774148448,13177.462123969999,29857.501496640005,53311.171404240005 2026-03-22,03:00:50.000,81,11150133,7005,0,1774148449,13177.60358648,29857.508545770004,53311.25524968 2026-03-22,03:00:51.000,81,11150183,5884,0,1774148450,13177.731576369995,33545.41598613,53311.290185280006 2026-03-22,03:00:52.000,81,11150120,5645,0,1774148451,13177.873038879996,31240.406869169994,53311.32512088 2026-03-22,03:00:53.000,81,11150174,5765,0,1774148452,13177.933665669996,29857.297071869994,53311.30415952 2026-03-22,03:00:54.000,81,11150207,6284,0,1774148453,13178.007765080001,33084.163213709995,53311.388004960005 2026-03-22,03:00:55.000,81,11150169,6005,0,1774148454,13178.061655559992,32623.051423890007,53311.44390192 2026-03-22,03:00:56.000,81,11150172,5765,0,1774148455,13178.088600800002,28013.012042579998,53311.54870872001 2026-03-22,03:00:58.000,81,11150173,6245,0,1774148457,13178.081864489992,28473.82776894,53311.61857992001 2026-03-22,03:00:59.000,81,11150216,5645,0,1774148458,13178.129018660002,27551.752221029994,53311.681464 2026-03-22,03:01:00.000,81,11150193,6925,0,1774148459,13178.115546039997,27551.660582340002,53311.723386720005 2026-03-22,03:01:01.000,81,11150136,6605,0,1774148460,13178.115546039997,29395.522663829994,53311.7513352 2026-03-22,03:01:02.000,81,11150133,7045,0,1774148461,13178.061655559992,29395.529712960008,53311.71639960001 2026-03-22,03:01:03.000,81,11150138,6685,0,1774148462,13178.014501389996,30317.379688710003,53311.8212064 2026-03-22,03:01:04.000,81,11150190,6685,0,1774148463,13178.027974010001,26168.346360270007,53311.83518064001 2026-03-22,03:01:05.000,81,11150169,7005,0,1774148464,13177.933665669996,29395.247747760004,53311.91902608 2026-03-22,03:01:06.000,81,11150139,6124,0,1774148465,13177.90672043,31700.137029510006,53311.93300032001 2026-03-22,03:01:07.000,81,11150102,5565,0,1774148466,13177.859566259991,29856.063474120005,53311.97492304 2026-03-22,03:01:09.000,81,11150203,6124,0,1774148468,13177.8865115,30777.969842909995,53312.04479424 2026-03-22,03:01:10.000,81,11150212,5525,0,1774148469,13177.899984119991,32160.839969790002,53312.0657556 2026-03-22,03:01:11.000,81,11150198,6645,0,1774148470,13177.926929360001,29394.867094739995,53312.08671696 2026-03-22,03:01:12.000,81,11150128,5684,0,1774148471,13177.899984119991,26628.971760119995,53312.072742719996 2026-03-22,03:01:13.000,81,11150202,5925,0,1774148472,13177.8865115,33082.774535100005,53312.07972984001 2026-03-22,03:01:14.000,81,11150153,6124,0,1774148473,13177.893247809996,30316.801660049998,53312.14261392 2026-03-22,03:01:15.000,81,11150163,6165,0,1774148474,13177.86630257,28933.769403180006,53312.1356268 2026-03-22,03:01:16.000,81,11150159,6925,0,1774148475,13177.83935732999,30777.709025100005,53312.15658816 2026-03-22,03:01:17.000,81,11150220,6805,0,1774148476,13177.86630257,26167.79652813,53312.21248512 2026-03-22,03:01:18.000,81,11150169,6045,0,1774148477,13177.83935732999,33543.583212330006,53312.19152376 2026-03-22,03:01:20.000,81,11150182,6645,0,1774148479,13177.73831267999,25706.776377000002,53312.17056240001 2026-03-22,03:01:21.000,81,11150202,5684,0,1774148480,13177.691158509995,23401.774309169996,53312.226459360005 2026-03-22,03:01:22.000,81,11150149,7005,0,1774148481,13177.610322789995,29855.591182410004,53312.21947224001 2026-03-22,03:01:23.000,81,11150170,5725,0,1774148482,13177.55643230999,25245.66458718,53312.3103048 2026-03-22,03:01:24.000,81,11150165,7045,0,1774148483,13177.489069209994,30316.561989630005,53312.33126616 2026-03-22,03:01:25.000,81,11150139,6045,0,1774148484,13177.448651349994,27550.603212839997,53312.296330560006 2026-03-22,03:01:26.000,81,11150198,6685,0,1774148485,13177.388024559994,28933.50858537,53312.345240400005 2026-03-22,03:01:27.000,81,11150145,7085,0,1774148486,13177.354343009989,34465.25695983,53312.36620176001 2026-03-22,03:01:28.000,81,11150203,7045,0,1774148487,13177.374551939989,32160.297186779993,53312.40113736 2026-03-22,03:01:29.000,81,11150161,6205,0,1774148488,13177.300452529998,30777.243782520003,53312.345240400005 2026-03-22,03:01:31.000,81,11150167,6365,0,1774148490,13177.233089429988,29394.260869560007,53312.35222752 2026-03-22,03:01:32.000,81,11150161,6885,0,1774148491,13177.152253709988,33081.9991308,53312.394150240005 2026-03-22,03:01:33.000,81,11150105,7005,0,1774148492,13177.051209060002,28933.064490179997,53312.394150240005 2026-03-22,03:01:34.000,81,11150178,5525,0,1774148493,13177.037736439997,28472.023191660002,53312.33825328001 2026-03-22,03:01:35.000,81,11150174,6605,0,1774148494,13176.963637029992,26627.907341490005,53312.35921464 2026-03-22,03:01:36.000,81,11150149,6485,0,1774148495,13176.903010239992,28471.88925819,53312.380176 2026-03-22,03:01:37.000,81,11150162,6525,0,1774148496,13176.876064999997,28932.782524979993,53312.40113736 2026-03-22,03:01:38.000,81,11150122,5645,0,1774148497,13176.822174519992,25705.83884271,53312.408124479996 2026-03-22,03:01:39.000,81,11150162,6084,0,1774148498,13176.842383449992,30776.538869519994,53312.40113736 2026-03-22,03:01:40.000,81,11150162,5805,0,1774148499,13176.835647139997,31237.432136310003,53312.43607296001 2026-03-22,03:01:42.000,81,11150132,6445,0,1774148501,13176.835647139997,27088.525692209994,53312.512931280005 2026-03-22,03:01:43.000,81,11150190,5565,0,1774148502,13176.815438209997,31698.29015745,53312.54786688 2026-03-22,03:01:44.000,81,11150211,6124,0,1774148503,13176.754811419996,32159.211620760005,53312.49895704 2026-03-22,03:01:45.000,81,11150194,6525,0,1774148504,13176.761547729991,31237.178367629997,53312.5897896 2026-03-22,03:01:46.000,81,11150166,6685,0,1774148505,13176.694184629996,27549.313222049997,53312.60376384001 2026-03-22,03:01:47.000,81,11150160,5485,0,1774148506,13176.680712009991,32159.077687290002,53312.610750960004 2026-03-22,03:01:48.000,81,11150123,6245,0,1774148507,13176.68744832,32158.922606430002,53312.61773808 2026-03-22,03:01:49.000,81,11150228,6725,0,1774148508,13176.680712009991,28931.964825899995,53312.65267368001 2026-03-22,03:01:50.000,81,11150231,7125,0,1774148509,13176.64703046,28931.950727639996,53312.66664792 2026-03-22,03:01:51.000,81,11150061,5725,0,1774148510,13176.62682153,31236.691977659997,53312.6596608 2026-03-22,03:01:53.000,81,11150128,5765,0,1774148512,13176.62682153,30314.651675400004,53312.70857064 2026-03-22,03:01:54.000,81,11150165,7005,0,1774148513,13176.660503079991,22477.98582267,53312.73651912 2026-03-22,03:01:55.000,81,11150224,5925,0,1774148514,13176.633557839996,29392.498587060007,53312.7644676 2026-03-22,03:01:56.000,81,11150202,5565,0,1774148515,13176.62682153,28931.499583319994,53312.77145472001 2026-03-22,03:01:57.000,81,11150128,5805,0,1774148516,13176.660503079991,28470.4582848,53312.7644676 2026-03-22,03:01:58.000,81,11150183,6205,0,1774148517,13176.653766769996,28931.400895500003,53312.8343388 2026-03-22,03:01:59.000,81,11150184,6485,0,1774148518,13176.653766769996,27548.48847384,53312.82735168 2026-03-22,03:02:00.000,81,11150150,5565,0,1774148519,13176.660503079991,28009.353544109996,53312.87626152 2026-03-22,03:02:01.000,81,11150160,5684,0,1774148520,13176.734602489996,31236.113949000006,53312.86228728 2026-03-22,03:02:02.000,81,11150121,7165,0,1774148521,13176.788492970001,31697.098854480006,53312.8343388 2026-03-22,03:02:04.000,81,11150219,5884,0,1774148523,13176.768284040001,33080.03242353001,53312.86228728 2026-03-22,03:02:05.000,81,11150187,6805,0,1774148524,13176.754811419996,28931.161225079995,53312.778441840004 2026-03-22,03:02:06.000,81,11150210,6525,0,1774148525,13176.714393559996,29853.08874126,53312.88324864 2026-03-22,03:02:07.000,81,11150152,5765,0,1774148526,13176.741338799991,26626.271943329994,53312.91818424001 2026-03-22,03:02:08.000,81,11150178,6965,0,1774148527,13176.741338799991,28931.11188117,53312.91818424001 2026-03-22,03:02:09.000,81,11150246,5725,0,1774148528,13176.808701900001,29392.10383578,53312.93914560001 2026-03-22,03:02:10.000,81,11150168,6645,0,1774148529,13176.835647139997,32618.871289799994,53312.91818424001 2026-03-22,03:02:11.000,81,11150189,6284,0,1774148530,13176.869328690002,28009.13502108,53312.95311984 2026-03-22,03:02:12.000,81,11150134,6245,0,1774148531,13176.923219169992,27087.158160990002,53312.98805544001 2026-03-22,03:02:13.000,81,11150184,5925,0,1774148532,13176.963637029992,28470.007140479996,53313.016003920005 2026-03-22,03:02:15.000,81,11150208,6925,0,1774148534,13177.098363229998,29391.962853179997,53313.03696528001 2026-03-22,03:02:16.000,81,11150182,5965,0,1774148535,13177.145517399993,28930.992045959996,53313.05792664001 2026-03-22,03:02:17.000,81,11150166,5725,0,1774148536,13177.239825739998,24321.248728110004,53313.12081072 2026-03-22,03:02:18.000,81,11150138,6605,0,1774148537,13177.367815629994,26165.181300900003,53313.12779784001 2026-03-22,03:02:19.000,81,11150125,6124,0,1774148538,13177.408233489994,30774.931667879995,53313.14177208 2026-03-22,03:02:20.000,81,11150215,6084,0,1774148539,13177.509278139994,28009.092726300005,53313.16972056 2026-03-22,03:02:21.000,81,11150222,5405,0,1774148540,13177.549695999995,30774.981011790005,53313.22561752001 2026-03-22,03:02:22.000,81,11150141,7205,0,1774148541,13177.630531719995,31696.85213493,53313.32343720001 2026-03-22,03:02:23.000,81,11150245,7205,0,1774148542,13177.66421327,29391.969902309997,53313.26754024 2026-03-22,03:02:24.000,81,11150196,6765,0,1774148543,13177.75852160999,29852.863169100005,53313.38632128 2026-03-22,03:02:26.000,81,11150204,6765,0,1774148545,13177.873038879996,29852.806776059995,53313.47715384 2026-03-22,03:02:27.000,81,11150227,6124,0,1774148546,13177.953874599996,29391.793674059998,53313.47715384 2026-03-22,03:02:28.000,81,11150160,5845,0,1774148547,13177.926929360001,28930.745326410004,53313.52606368 2026-03-22,03:02:29.000,81,11150169,7005,0,1774148548,13177.940401979991,34001.381911050004,53313.519076560005 2026-03-22,03:02:30.000,81,11150228,5525,0,1774148549,13177.940401979991,30774.656751810006,53313.58196064 2026-03-22,03:02:31.000,81,11150214,5725,0,1774148550,13177.893247809996,33540.48159513,53313.55401216 2026-03-22,03:02:32.000,81,11150117,6965,0,1774148551,13177.832621019996,28930.752375540003,53313.567986400005 2026-03-22,03:02:33.000,81,11150143,5965,0,1774148552,13177.75852160999,28930.822866839997,53313.602922 2026-03-22,03:02:34.000,81,11150206,5805,0,1774148553,13177.731576369995,32157.65376303,53313.57497352 2026-03-22,03:02:35.000,81,11150235,6084,0,1774148554,13177.74504899,27547.889297789996,53313.67978032001 2026-03-22,03:02:37.000,81,11150182,5805,0,1774148556,13177.711367439995,27086.883244919998,53313.67978032001 2026-03-22,03:02:38.000,81,11150252,5765,0,1774148557,13177.711367439995,34462.366816530004,53313.6727932 2026-03-22,03:02:39.000,81,11150195,7205,0,1774148558,13177.73831267999,32157.526878689998,53313.79157424 2026-03-22,03:02:40.000,81,11150163,7205,0,1774148559,13177.72484006,34001.39600931,53313.84048408 2026-03-22,03:02:41.000,81,11150243,6005,0,1774148560,13177.69789481999,25703.93557761,53313.86144544 2026-03-22,03:02:42.000,81,11150198,5525,0,1774148561,13177.711367439995,26625.912437699997,53313.84747120001 2026-03-22,03:02:43.000,81,11150162,5725,0,1774148562,13177.69789481999,29391.716133630005,53313.87541968001 2026-03-22,03:02:44.000,81,11150240,5525,0,1774148563,13177.71810374999,30774.656751810006,53313.86144544 2026-03-22,03:02:45.000,81,11150240,5684,0,1774148564,13177.70463113,31235.55706773,53313.93131664 2026-03-22,03:02:46.000,81,11150136,5725,0,1774148565,13177.711367439995,30774.522818340003,53313.9173424 2026-03-22,03:02:48.000,81,11150179,7125,0,1774148567,13177.751785299995,30313.523814600005,53313.96625224001 2026-03-22,03:02:49.000,81,11150165,6165,0,1774148568,13177.76525792,34923.14729723999,53313.952278000004 2026-03-22,03:02:50.000,81,11150212,5565,0,1774148569,13177.812412089996,33079.29226488,53313.9872136 2026-03-22,03:02:51.000,81,11150202,5645,0,1774148570,13177.852829949996,28469.548947029994,53313.973239360006 2026-03-22,03:02:52.000,81,11150248,6445,0,1774148571,13177.812412089996,25703.75230023,53314.11298176001 2026-03-22,03:02:53.000,81,11150210,5765,0,1774148572,13177.79893946999,30313.382832000003,53314.001187840004 2026-03-22,03:02:54.000,81,11150246,5805,0,1774148573,13177.78546685,28469.48550486,53314.07804616 2026-03-22,03:02:55.000,81,11150161,6965,0,1774148574,13177.78546685,28008.50059938,53314.01516208001 2026-03-22,03:02:56.000,81,11150218,6405,0,1774148575,13177.771994229995,29852.376779130005,53314.11298176001 2026-03-22,03:02:57.000,81,11150227,5765,0,1774148576,13177.771994229995,32618.109983760005,53314.17586584 2026-03-22,03:02:59.000,81,11150216,6885,0,1774148578,13177.77873053999,32156.962948290005,53314.31560824 2026-03-22,03:03:00.000,81,11150196,5645,0,1774148579,13177.751785299995,33539.88946821001,53314.336569600004 2026-03-22,03:03:01.000,81,11150184,5684,0,1774148580,13177.751785299995,33539.854222559996,53314.38547944 2026-03-22,03:03:02.000,81,11150222,6445,0,1774148581,13177.75852160999,28930.16729775,53314.39945368001 2026-03-22,03:03:03.000,81,11150234,5805,0,1774148582,13177.78546685,33078.86226795,53314.38547944 2026-03-22,03:03:04.000,81,11150196,5805,0,1774148583,13177.79893946999,28469.16124488,53314.357530960006 2026-03-22,03:03:05.000,81,11150162,5645,0,1774148584,13177.84609364,30312.995129849995,53314.36451808 2026-03-22,03:03:06.000,81,11150211,6965,0,1774148585,13177.832621019996,26625.285065129996,53314.406440800005 2026-03-22,03:03:07.000,81,11150210,6565,0,1774148586,13177.81914839999,30313.030375500006,53314.4413764 2026-03-22,03:03:08.000,81,11150253,6925,0,1774148587,13177.82588471,27086.22767583,53314.406440800005 2026-03-22,03:03:10.000,81,11150178,5725,0,1774148589,13177.852829949996,30312.988080719995,53314.42041504 2026-03-22,03:03:11.000,81,11150202,6725,0,1774148590,13177.83935732999,31234.943793419996,53314.36451808 2026-03-22,03:03:12.000,81,11150201,6885,0,1774148591,13177.86630257,30773.980035329994,53314.4413764 2026-03-22,03:03:13.000,81,11150239,7085,0,1774148592,13177.852829949996,33078.8270223,53314.49727336001 2026-03-22,03:03:14.000,81,11150159,6245,0,1774148593,13177.79893946999,28469.118950100004,53314.476312000006 2026-03-22,03:03:15.000,81,11150167,6084,0,1774148594,13177.77873053999,31695.851158470003,53314.5112476 2026-03-22,03:03:16.000,81,11150213,6165,0,1774148595,13177.69789481999,31234.873302120002,53314.53220896 2026-03-22,03:03:17.000,81,11150207,6324,0,1774148596,13177.71810374999,29851.855143509994,53314.4413764 2026-03-22,03:03:18.000,81,11150183,7205,0,1774148597,13177.66421327,29390.870238029995,53314.39246656 2026-03-22,03:03:19.000,81,11150126,6525,0,1774148598,13177.630531719995,29390.877287159994,53314.46932488001 2026-03-22,03:03:21.000,81,11150159,6284,0,1774148600,13177.58337755,32156.582295269996,53314.49727336001 2026-03-22,03:03:22.000,81,11150149,6124,0,1774148601,13177.49580551999,31695.625586309994,53314.4413764 2026-03-22,03:03:23.000,81,11150147,7285,0,1774148602,13177.441915039999,33078.552106229996,53314.43438928 2026-03-22,03:03:24.000,81,11150187,6245,0,1774148603,13177.421706109999,30773.719217520003,53314.46932488001 2026-03-22,03:03:25.000,81,11150136,5805,0,1774148604,13177.354343009989,27086.023251060004,53314.46233776 2026-03-22,03:03:26.000,81,11150110,6645,0,1774148605,13177.340870389999,28469.02026228,53314.42740216001 2026-03-22,03:03:27.000,81,11150156,5765,0,1774148606,13177.361079319999,33078.601450140006,53314.42041504 2026-03-22,03:03:28.000,81,11150150,5605,0,1774148607,13177.367815629994,29390.849090639997,53314.43438928 2026-03-22,03:03:29.000,81,11150199,7005,0,1774148608,13177.354343009989,27547.015205670003,53314.3715052 2026-03-22,03:03:30.000,81,11150197,5965,0,1774148609,13177.286979909994,28008.04240593,53314.38547944 2026-03-22,03:03:32.000,81,11150155,6284,0,1774148611,13177.192671569988,30773.75446317,53314.35054384001 2026-03-22,03:03:33.000,81,11150187,7125,0,1774148612,13177.145517399993,32156.659835700004,53314.32259536 2026-03-22,03:03:34.000,81,11150062,5485,0,1774148613,13177.125308469993,28929.892381679994,53314.287659760004 2026-03-22,03:03:35.000,81,11150204,6525,0,1774148614,13177.044472749993,30773.782659689998,53314.28067264001 2026-03-22,03:03:36.000,81,11150170,6565,0,1774148615,13176.990582270002,32156.758523519995,53314.32958248001 2026-03-22,03:03:37.000,81,11150121,7205,0,1774148616,13176.997318579997,27547.03635306,53314.29464688 2026-03-22,03:03:38.000,81,11150167,6925,0,1774148617,13176.970373340002,24320.32529208,53314.25971128001 2026-03-22,03:03:39.000,81,11150165,6084,0,1774148618,13176.929955480002,28930.026315149997,53314.20381432 2026-03-22,03:03:40.000,81,11150117,6205,0,1774148619,13176.869328690002,25242.379692600007,53314.140930240006 2026-03-22,03:03:41.000,81,11150195,7085,0,1774148620,13176.835647139997,27086.298167130008,53314.140930240006 2026-03-22,03:03:43.000,81,11150142,6485,0,1774148622,13176.768284040001,27086.467346250007,53314.0570848 2026-03-22,03:03:44.000,81,11150142,5765,0,1774148623,13176.761547729991,26625.517686420004,53314.001187840004 2026-03-22,03:03:45.000,81,11150139,6324,0,1774148624,13176.801965589992,34001.12814237,53314.001187840004 2026-03-22,03:03:46.000,81,11150164,5765,0,1774148625,13176.835647139997,30313.488568949993,53314.03612344 2026-03-22,03:03:47.000,81,11150115,6845,0,1774148626,13176.842383449992,30313.495618080007,53314.01516208001 2026-03-22,03:03:48.000,81,11150103,6124,0,1774148627,13176.882801309992,28930.681884239995,53313.84747120001 2026-03-22,03:03:49.000,81,11150239,7125,0,1774148628,13176.929955480002,33079.47554226,53313.87541968001 2026-03-22,03:03:50.000,81,11150225,7165,0,1774148629,13176.943428099992,28469.80271571,53313.93830376 2026-03-22,03:03:51.000,81,11150192,5565,0,1774148630,13177.031000130002,31235.676902940002,53313.89638104001 2026-03-22,03:03:52.000,81,11150230,6445,0,1774148631,13177.084890609993,29852.842021710007,53313.93131664 2026-03-22,03:03:54.000,81,11150232,6885,0,1774148633,13177.212880499988,33079.694065289994,53313.81952272 2026-03-22,03:03:55.000,81,11150225,7005,0,1774148634,13177.253298359989,31235.916573359995,53313.86144544 2026-03-22,03:03:56.000,81,11150175,6165,0,1774148635,13177.320661459999,31697.00721579,53313.76362576 2026-03-22,03:03:57.000,81,11150161,6205,0,1774148636,13177.408233489994,26626.412925929995,53313.84048408 2026-03-22,03:03:58.000,81,11150201,6124,0,1774148637,13177.448651349994,31236.304275510003,53313.833496960004 2026-03-22,03:03:59.000,81,11150177,7005,0,1774148638,13177.509278139994,32158.31638125,53313.86144544 2026-03-22,03:04:00.000,81,11150170,6605,0,1774148639,13177.549695999995,30314.53184019,53313.86144544 2026-03-22,03:04:01.000,81,11150194,5725,0,1774148640,13177.59685016999,30314.581184099996,53313.86843256 2026-03-22,03:04:02.000,81,11150146,6645,0,1774148641,13177.63726802999,30775.69297392,53313.93131664 2026-03-22,03:04:03.000,81,11150144,5925,0,1774148642,13177.6844222,27548.925519900004,53313.903368160005 2026-03-22,03:04:05.000,81,11150174,6965,0,1774148644,13177.73831267999,31697.96589747,53313.84048408 2026-03-22,03:04:06.000,81,11150187,6045,0,1774148645,13177.792203159996,32159.028343380007,53313.86843256 2026-03-22,03:04:07.000,81,11150169,6084,0,1774148646,13177.84609364,27549.362565960007,53313.84747120001 2026-03-22,03:04:08.000,81,11150175,6045,0,1774148647,13177.933665669996,34925.1351519,53313.84048408 2026-03-22,03:04:09.000,81,11150190,5845,0,1774148648,13178.027974010001,28932.514658040003,53313.8824068 2026-03-22,03:04:10.000,81,11150181,6205,0,1774148649,13178.108809730002,28010.650584029994,53313.84048408 2026-03-22,03:04:11.000,81,11150134,6725,0,1774148650,13178.203118069992,28932.69793542,53313.854458320006 2026-03-22,03:04:12.000,81,11150162,6605,0,1774148651,13178.250272240002,27549.813710279996,53313.87541968001 2026-03-22,03:04:13.000,81,11150162,5884,0,1774148652,13178.331107960003,26166.96473079,53313.87541968001 2026-03-22,03:04:14.000,81,11150170,5725,0,1774148653,13178.384998439993,29854.893318539995,53313.8824068 2026-03-22,03:04:16.000,81,11150136,6805,0,1774148655,13178.492779399989,31698.92457915,53314.00817496 2026-03-22,03:04:17.000,81,11150237,6284,0,1774148656,13178.560142499999,27550.152068519994,53314.00817496 2026-03-22,03:04:18.000,81,11150220,6645,0,1774148657,13178.667923459994,28472.171223390003,53313.99420072001 2026-03-22,03:04:19.000,81,11150156,6685,0,1774148658,13178.74202287,27089.329293029994,53314.05009768 2026-03-22,03:04:20.000,81,11150156,5605,0,1774148659,13178.789177039995,28011.39779181,53314.06407192001 2026-03-22,03:04:21.000,81,11150138,6685,0,1774148660,13178.870012759995,30777.363617730007,53314.05009768 2026-03-22,03:04:22.000,81,11150195,7125,0,1774148661,13178.88348538,24784.630337790004,53314.13394312001 2026-03-22,03:04:23.000,81,11150122,6605,0,1774148662,13178.87674906999,23862.69577248,53314.168878720004 2026-03-22,03:04:24.000,81,11150193,6124,0,1774148663,13178.930639549995,28011.644511360006,53314.238749920005 2026-03-22,03:04:25.000,81,11150169,6365,0,1774148664,13178.910430619995,28472.664662490002,53314.18285296001 2026-03-22,03:04:27.000,81,11150194,6805,0,1774148666,13178.99800264999,27089.89322343,53314.238749920005 2026-03-22,03:04:28.000,81,11150231,7045,0,1774148667,13179.06536575,28933.938582300005,53314.238749920005 2026-03-22,03:04:29.000,81,11150196,6605,0,1774148668,13179.092310989996,28933.945631430004,53314.28067264001 2026-03-22,03:04:30.000,81,11150183,6245,0,1774148669,13179.200091949991,26168.08554246,53314.29464688 2026-03-22,03:04:31.000,81,11150137,6365,0,1774148670,13179.301136599992,29856.056424990005,53314.357530960006 2026-03-22,03:04:32.000,81,11150165,7125,0,1774148671,13179.334818149997,27551.103701069995,53314.36451808 2026-03-22,03:04:33.000,81,11150195,7245,0,1774148672,13179.408917560002,25707.192275670008,53314.42041504 2026-03-22,03:04:34.000,81,11150208,6525,0,1774148673,13179.415653869997,30778.103776379998,53314.46233776 2026-03-22,03:04:35.000,81,11150190,6685,0,1774148674,13179.462808039993,28934.192350979996,53314.56714456001 2026-03-22,03:04:36.000,81,11150213,7205,0,1774148675,13179.509962210002,26629.317167490008,53314.59509304001 2026-03-22,03:04:38.000,81,11150173,6124,0,1774148677,13179.557116379998,28012.34942436,53314.61605440001 2026-03-22,03:04:39.000,81,11150185,6965,0,1774148678,13179.584061619993,31700.19342255,53314.71387408001 2026-03-22,03:04:40.000,81,11150144,5684,0,1774148679,13179.644688409993,30317.23870611,53314.741822560005 2026-03-22,03:04:41.000,81,11150160,5684,0,1774148680,13179.664897339993,27090.280925579995,53314.73483544001 2026-03-22,03:04:42.000,81,11150128,6685,0,1774148681,13179.664897339993,28934.283989670002,53314.78374528001 2026-03-22,03:04:43.000,81,11150224,6565,0,1774148682,13179.671633649989,28012.36352262,53314.860603600006 2026-03-22,03:04:44.000,81,11150218,5725,0,1774148683,13179.691842579989,28473.32728071,53314.825668 2026-03-22,03:04:45.000,81,11150173,6005,0,1774148684,13179.725524129994,31700.235717329997,53314.91650056 2026-03-22,03:04:46.000,81,11150231,6124,0,1774148685,13179.732260439989,28012.321227840002,53314.93047480001 2026-03-22,03:04:47.000,81,11150230,5725,0,1774148686,13179.745733059994,24785.32115253,53314.93746192 2026-03-22,03:04:49.000,81,11150181,7125,0,1774148688,13179.772678299989,24324.279854010005,53315.007333120004 2026-03-22,03:04:50.000,81,11150182,6445,0,1774148689,13179.819832469999,29856.141014549998,53315.028294480006 2026-03-22,03:04:51.000,81,11150182,6685,0,1774148690,13179.779414609999,34004.94877083,53315.028294480006 2026-03-22,03:04:52.000,81,11150181,7045,0,1774148691,13179.745733059994,27551.05435716,53315.077204320005 2026-03-22,03:04:53.000,81,11150210,5805,0,1774148692,13179.725524129994,31699.967850390007,53315.14008840001 2026-03-22,03:04:54.000,81,11150187,6165,0,1774148693,13179.759205679999,28012.01811525,53315.077204320005 2026-03-22,03:04:55.000,81,11150187,7005,0,1774148694,13179.745733059994,26168.064395070003,53315.0352816 2026-03-22,03:04:56.000,81,11150184,6765,0,1774148695,13179.664897339993,30777.941646389998,53315.09816568001 2026-03-22,03:04:57.000,81,11150156,6485,0,1774148696,13179.664897339993,28011.989918730003,53315.077204320005 2026-03-22,03:04:58.000,81,11150228,6805,0,1774148697,13179.691842579989,26629.035202290004,53315.08419144 2026-03-22,03:05:00.000,81,11150206,5805,0,1774148699,13179.705315199993,27089.829781260007,53315.11912704001 2026-03-22,03:05:01.000,81,11150221,6405,0,1774148700,13179.698578889998,28011.827788740004,53315.14008840001 2026-03-22,03:05:02.000,81,11150189,7005,0,1774148701,13179.698578889998,31238.700979710004,53315.09117856 2026-03-22,03:05:03.000,81,11150148,5805,0,1774148702,13179.691842579989,33543.67485102,53315.147075520006 2026-03-22,03:05:04.000,81,11150193,6284,0,1774148703,13179.718787819998,26167.95865812,53315.11213992 2026-03-22,03:05:05.000,81,11150179,7205,0,1774148704,13179.705315199993,27089.92141995,53315.08419144 2026-03-22,03:05:06.000,81,11150143,6124,0,1774148705,13179.765941989994,30316.865102220007,53315.1051528 2026-03-22,03:05:07.000,81,11150163,7285,0,1774148706,13179.846777709994,31238.841962310005,53315.16803688001 2026-03-22,03:05:08.000,81,11150214,6885,0,1774148707,13179.85351401999,27089.89322343,53315.09816568001 2026-03-22,03:05:09.000,81,11150223,7005,0,1774148708,13179.866986639994,31699.7352291,53315.13310128 2026-03-22,03:05:11.000,81,11150215,6165,0,1774148710,13179.846777709994,28011.88418178,53315.09816568001 2026-03-22,03:05:12.000,81,11150185,6365,0,1774148711,13179.89393187999,23863.005934200002,53315.08419144 2026-03-22,03:05:13.000,81,11150236,5605,0,1774148712,13179.947822359994,31699.862113440002,53315.077204320005 2026-03-22,03:05:14.000,81,11150220,6084,0,1774148713,13179.947822359994,27090.020107770004,53315.04226872 2026-03-22,03:05:15.000,81,11150151,6245,0,1774148714,13179.96129498,36309.70411911,53314.95143616001 2026-03-22,03:05:16.000,81,11150211,7005,0,1774148715,13179.96129498,28011.87713265,53314.99335888 2026-03-22,03:05:17.000,81,11150180,5445,0,1774148716,13179.96129498,30777.75836901,53315.06323008 2026-03-22,03:05:18.000,81,11150122,5485,0,1774148717,13179.95455866999,29394.747259530006,53314.9654104 2026-03-22,03:05:19.000,81,11150170,5485,0,1774148718,13179.988240219995,31238.665734060007,53314.95143616001 2026-03-22,03:05:20.000,81,11150210,5725,0,1774148719,13180.06233963,29855.64052632,53314.90252632001 2026-03-22,03:05:22.000,81,11150224,6965,0,1774148721,13180.149911659995,31238.609341019997,53314.95143616001 2026-03-22,03:05:23.000,81,11150198,5765,0,1774148722,13180.16338428,29855.541838499994,53314.92348768 2026-03-22,03:05:24.000,81,11150184,6565,0,1774148723,13180.13643903999,28472.53777815,53314.93746192 2026-03-22,03:05:25.000,81,11150205,6965,0,1774148724,13180.06233963,32621.289141390007,53314.94444904 2026-03-22,03:05:26.000,81,11150210,5845,0,1774148725,13180.0421307,25706.501460929998,53314.91650056 2026-03-22,03:05:27.000,81,11150216,6565,0,1774148726,13180.048867009995,31699.206544350003,53314.93746192 2026-03-22,03:05:28.000,81,11150205,5965,0,1774148727,13180.08254856,27550.300100249995,53314.92348768 2026-03-22,03:05:29.000,81,11150209,6925,0,1774148728,13180.12296642,30316.103796180003,53314.87457784 2026-03-22,03:05:30.000,81,11150223,6965,0,1774148729,13180.16338428,28011.05238444,53314.72784832 2026-03-22,03:05:31.000,81,11150180,6445,0,1774148730,13180.170120589995,29854.956760710003,53314.80470664001 2026-03-22,03:05:33.000,81,11150114,5725,0,1774148732,13180.190329519995,28932.87416367,53314.77675816 2026-03-22,03:05:34.000,81,11150123,6965,0,1774148733,13180.24422,26166.957681660002,53314.73483544001 2026-03-22,03:05:35.000,81,11150191,6284,0,1774148734,13180.230747379996,27088.828804799996,53314.7557968 2026-03-22,03:05:36.000,81,11150202,5565,0,1774148735,13180.28463786,32159.613421169997,53314.74880968 2026-03-22,03:05:37.000,81,11150163,7125,0,1774148736,13180.277901549991,25705.82474445,53314.811693760006 2026-03-22,03:05:38.000,81,11150188,6485,0,1774148737,13180.331792029996,29393.633496990005,53314.68592560001 2026-03-22,03:05:39.000,81,11150230,5684,0,1774148738,13180.358737269991,33542.45535153001,53314.63701576001 2026-03-22,03:05:40.000,81,11150137,7045,0,1774148739,13180.352000959996,30315.561013169994,53314.63701576001 2026-03-22,03:05:41.000,81,11150149,6045,0,1774148740,13180.399155129991,32620.457344049995,53314.63701576001 2026-03-22,03:05:42.000,81,11150207,6365,0,1774148741,13180.412627749996,32159.535880740004,53314.623041520004 2026-03-22,03:05:44.000,81,11150207,7165,0,1774148743,13180.439572989992,27088.708969590007,53314.59509304001 2026-03-22,03:05:45.000,81,11150158,5405,0,1774148744,13180.426100370001,26627.583081510005,53314.60906728 2026-03-22,03:05:46.000,81,11150159,6084,0,1774148745,13180.405891440001,30776.404936050007,53314.525221840006 2026-03-22,03:05:47.000,81,11150228,5725,0,1774148746,13180.419364059991,31698.27605919,53314.55317032 2026-03-22,03:05:48.000,81,11150181,5884,0,1774148747,13180.453045609996,23400.59710446,53314.476312000006 2026-03-22,03:05:49.000,81,11150154,6485,0,1774148748,13180.486727160001,28932.331380660005,53314.54618320001 2026-03-22,03:05:50.000,81,11150199,6245,0,1774148749,13180.554090259997,28932.310233270007,53314.48329912 2026-03-22,03:05:51.000,81,11150188,5925,0,1774148750,13180.560826569992,28932.338429790005,53314.455350640004 2026-03-22,03:05:52.000,81,11150221,6885,0,1774148751,13180.574299189997,26166.393751259995,53314.42041504 2026-03-22,03:05:53.000,81,11150208,5445,0,1774148752,13180.594508119997,28932.23269284,53314.3715052 2026-03-22,03:05:55.000,81,11150186,5845,0,1774148754,13180.587771810002,33080.87127,53314.4413764 2026-03-22,03:05:56.000,81,11150128,6565,0,1774148755,13180.601244429992,30775.883300429996,53314.36451808 2026-03-22,03:05:57.000,81,11150100,5925,0,1774148756,13180.621453359992,29393.05546833,53314.36451808 2026-03-22,03:05:58.000,81,11150198,5684,0,1774148757,13180.581035499992,32619.77357844,53314.2666984 2026-03-22,03:05:59.000,81,11150149,6245,0,1774148758,13180.581035499992,28470.94467477,53314.238749920005 2026-03-22,03:06:00.000,81,11150174,5565,0,1774148759,13180.587771810002,26626.892266769995,53314.25971128001 2026-03-22,03:06:01.000,81,11150172,5805,0,1774148760,13180.668607530002,28470.740250000003,53314.20381432 2026-03-22,03:06:02.000,81,11150244,5765,0,1774148761,13180.715761699998,34002.340592730005,53314.21778856 2026-03-22,03:06:03.000,81,11150029,6845,0,1774148762,13180.776388489998,30775.53084393,53314.189840080006 2026-03-22,03:06:04.000,81,11150201,6045,0,1774148763,13180.769652180003,27548.671751219998,53314.16189160001 2026-03-22,03:06:06.000,81,11150202,6685,0,1774148765,13180.816806349998,26626.617350700006,53314.17586584 2026-03-22,03:06:07.000,81,11150197,6124,0,1774148766,13180.850487899988,22938.738106859993,53314.13394312001 2026-03-22,03:06:08.000,81,11150173,7045,0,1774148767,13180.857224209998,30314.179383690003,53314.09900752 2026-03-22,03:06:09.000,81,11150170,5645,0,1774148768,13180.863960519993,28931.245814640002,53314.09900752 2026-03-22,03:06:10.000,81,11150199,7245,0,1774148769,13180.917850999998,27548.276999940004,53314.08503328 2026-03-22,03:06:11.000,81,11150159,6124,0,1774148770,13180.944796239994,28470.14812308,53314.06407192001 2026-03-22,03:06:12.000,81,11150250,5725,0,1774148771,13180.965005169994,29853.004151700006,53314.04311056001 2026-03-22,03:06:13.000,81,11150168,5645,0,1774148772,13180.998686719999,23860.31316654,53314.071059040005 2026-03-22,03:06:14.000,81,11150166,5565,0,1774148773,13180.917850999998,28008.98698935,53314.01516208001 2026-03-22,03:06:15.000,81,11150192,5765,0,1774148774,13180.917850999998,31696.647710160003,53314.01516208001 2026-03-22,03:06:17.000,81,11150145,7325,0,1774148776,13180.897642069998,29852.531859990006,53313.93830376 2026-03-22,03:06:18.000,81,11150143,6165,0,1774148777,13180.870696829988,35845.06776429,53313.99420072001 2026-03-22,03:06:19.000,81,11150175,6845,0,1774148778,13180.843751589993,30313.284144179997,53313.94529088001 2026-03-22,03:06:20.000,81,11150218,6205,0,1774148779,13180.843751589993,30313.206603750004,53313.952278000004 2026-03-22,03:06:21.000,81,11150207,6925,0,1774148780,13180.850487899988,33078.890464469994,53313.91035528 2026-03-22,03:06:22.000,81,11150153,6885,0,1774148781,13180.850487899988,31695.830011080005,53313.79856136001 2026-03-22,03:06:23.000,81,11150176,6405,0,1774148782,13180.803333729993,28008.0353568,53313.854458320006 2026-03-22,03:06:24.000,81,11150232,6205,0,1774148783,13180.762915869993,29390.785648470002,53313.76362576 2026-03-22,03:06:25.000,81,11150147,6885,0,1774148784,13180.789861109988,30312.649722479997,53313.76362576 2026-03-22,03:06:26.000,81,11150145,6925,0,1774148785,13180.756179559998,29390.672862389998,53313.76362576 2026-03-22,03:06:28.000,81,11150187,7045,0,1774148787,13180.715761699998,31234.42920693,53313.79856136001 2026-03-22,03:06:29.000,81,11150174,6324,0,1774148788,13180.742706939993,28007.69699856,53313.79856136001 2026-03-22,03:06:30.000,81,11150193,6845,0,1774148789,13180.742706939993,33539.262095640006,53313.76362576 2026-03-22,03:06:31.000,81,11150157,6965,0,1774148790,13180.702289079993,26163.799671419998,53313.72170304 2026-03-22,03:06:32.000,81,11150199,6605,0,1774148791,13180.695552769997,32156.328526590005,53313.72869016001 2026-03-22,03:06:33.000,81,11150195,6885,0,1774148792,13180.722498009993,28929.51877779,53313.65183184 2026-03-22,03:06:34.000,81,11150168,5565,0,1774148793,13180.688816460002,28468.505675790002,53313.6727932 2026-03-22,03:06:35.000,81,11150205,6965,0,1774148794,13180.709025390002,32617.271137289994,53313.71471592 2026-03-22,03:06:36.000,81,11150169,6885,0,1774148795,13180.769652180003,30312.47349423,53313.72869016001 2026-03-22,03:06:37.000,81,11150186,6645,0,1774148796,13180.749443250003,25241.858056979996,53313.63087048001 2026-03-22,03:06:39.000,81,11150184,6205,0,1774148798,13180.776388489998,28929.737300819994,53313.65183184 2026-03-22,03:06:40.000,81,11150173,6605,0,1774148799,13180.783124799993,31695.5762424,53313.665806080004 2026-03-22,03:06:41.000,81,11150138,6284,0,1774148800,13180.756179559998,28468.907476199995,53313.62388336 2026-03-22,03:06:42.000,81,11150101,5965,0,1774148801,13180.749443250003,28007.950767240007,53313.602922 2026-03-22,03:06:43.000,81,11150161,7245,0,1774148802,13180.756179559998,33539.66389605,53313.616896240004 2026-03-22,03:06:44.000,81,11150190,5805,0,1774148803,13180.776388489998,31695.88640412,53313.686767440005 2026-03-22,03:06:45.000,81,11150173,6284,0,1774148804,13180.776388489998,38610.490807199996,53313.6727932 2026-03-22,03:06:46.000,81,11150195,6925,0,1774148805,13180.803333729993,26164.384749210003,53313.65183184 2026-03-22,03:06:47.000,81,11150065,5965,0,1774148806,13180.803333729993,30313.164308969994,53313.602922 2026-03-22,03:06:48.000,81,11150154,6725,0,1774148807,13180.803333729993,28008.317322000003,53313.58196064 2026-03-22,03:06:50.000,81,11150214,6685,0,1774148809,13180.837015279998,30313.27004592,53313.64484472 2026-03-22,03:06:51.000,81,11150211,6205,0,1774148810,13180.863960519993,28930.371722519994,53313.637857600006 2026-03-22,03:06:52.000,81,11150229,6165,0,1774148811,13180.904378379993,30313.305291569995,53313.637857600006 2026-03-22,03:06:53.000,81,11150170,6605,0,1774148812,13180.938059929998,28008.564041549995,53313.58894776001 2026-03-22,03:06:54.000,81,11150166,5845,0,1774148813,13180.965005169994,31235.401986869998,53313.65183184 2026-03-22,03:06:55.000,81,11150186,5765,0,1774148814,13181.012159339989,29852.57415477,53313.665806080004 2026-03-22,03:06:56.000,81,11150233,7165,0,1774148815,13181.05257719999,27547.706020409998,53313.72869016001 2026-03-22,03:06:57.000,81,11150230,6725,0,1774148816,13181.018895649999,33079.362756179995,53313.71471592 2026-03-22,03:06:58.000,81,11150172,6725,0,1774148817,13181.05257719999,26625.848995530003,53313.69375456 2026-03-22,03:06:59.000,81,11150239,7085,0,1774148818,13181.045840889994,31235.54296947,53313.74965152 2026-03-22,03:07:01.000,81,11150185,6245,0,1774148820,13181.167094469994,34462.32452174999,53313.70772880001 2026-03-22,03:07:02.000,81,11150220,5645,0,1774148821,13181.22098495,33079.461444,53313.637857600006 2026-03-22,03:07:03.000,81,11150224,5684,0,1774148822,13181.268139119995,28930.759424670003,53313.72869016001 2026-03-22,03:07:04.000,81,11150230,6165,0,1774148823,13181.348974839995,31235.676902940002,53313.77061288 2026-03-22,03:07:05.000,81,11150205,7085,0,1774148824,13181.389392699995,32157.618517380004,53313.84048408 2026-03-22,03:07:06.000,81,11150245,6365,0,1774148825,13181.45675579999,29391.78662493,53313.8824068 2026-03-22,03:07:07.000,81,11150222,5805,0,1774148826,13181.50390997,30774.769537889995,53313.854458320006 2026-03-22,03:07:08.000,81,11150228,6405,0,1774148827,13181.557800449991,32157.689008679998,53313.833496960004 2026-03-22,03:07:09.000,81,11150191,6645,0,1774148828,13181.625163550001,22477.161074460004,53313.903368160005 2026-03-22,03:07:10.000,81,11150236,5445,0,1774148829,13181.719471889992,26164.962777869994,53313.86843256 2026-03-22,03:07:12.000,81,11150207,6765,0,1774148831,13181.800307609992,32157.65376303,53313.93131664 2026-03-22,03:07:13.000,81,11150286,6365,0,1774148832,13181.867670710002,26165.06146569,53314.00817496 2026-03-22,03:07:14.000,81,11150195,6084,0,1774148833,13181.914824879997,29391.892361880004,53314.04311056001 2026-03-22,03:07:15.000,81,11150186,6205,0,1774148834,13181.887879640002,31235.86018032,53313.98022648 2026-03-22,03:07:16.000,81,11150225,6845,0,1774148835,13181.901352259993,32618.79374937,53314.06407192001 2026-03-22,03:07:17.000,81,11150254,6365,0,1774148836,13181.908088570002,26626.173255510002,53314.119968880004 2026-03-22,03:07:18.000,81,11150176,6565,0,1774148837,13181.941770119993,28930.95680031,53314.07804616 2026-03-22,03:07:19.000,81,11150021,6965,0,1774148838,13181.935033809998,28009.113873690003,53314.11298176001 2026-03-22,03:07:20.000,81,11150234,6685,0,1774148839,13181.941770119993,31696.957871880004,53314.1968272 2026-03-22,03:07:21.000,81,11150224,6685,0,1774148840,13181.914824879997,26165.315234370006,53314.238749920005 2026-03-22,03:07:23.000,81,11150221,6405,0,1774148842,13181.874407019997,27087.144062730003,53314.189840080006 2026-03-22,03:07:24.000,81,11150223,6124,0,1774148843,13181.854198089997,29391.92760753,53314.20381432 2026-03-22,03:07:25.000,81,11150156,6525,0,1774148844,13181.793571299997,26165.07556395,53314.28067264001 2026-03-22,03:07:26.000,81,11150226,6765,0,1774148845,13181.732944509997,25243.056409080004,53314.28067264001 2026-03-22,03:07:27.000,81,11150146,6205,0,1774148846,13181.699262959992,33079.531935299994,53314.22477568 2026-03-22,03:07:28.000,81,11150147,7045,0,1774148847,13181.645372480001,34001.4171567,53314.20381432 2026-03-22,03:07:29.000,81,11150237,6685,0,1774148848,13181.679054029992,30774.642653550007,53314.1968272 2026-03-22,03:07:30.000,81,11150232,6645,0,1774148849,13181.726208200002,30313.763485019997,53314.238749920005 2026-03-22,03:07:31.000,81,11150191,6965,0,1774148850,13181.753153439997,26626.074567689997,53314.28067264001 2026-03-22,03:07:32.000,81,11150189,6965,0,1774148851,13181.726208200002,29392.054491870003,53314.2666984 2026-03-22,03:07:34.000,81,11150169,6885,0,1774148853,13181.759889749992,28931.11188117,53314.28067264001 2026-03-22,03:07:35.000,81,11150227,6365,0,1774148854,13181.780098679992,34923.73237503,53314.29464688 2026-03-22,03:07:36.000,81,11150240,6645,0,1774148855,13181.793571299997,29392.124983169997,53314.28067264001 2026-03-22,03:07:37.000,81,11150184,6525,0,1774148856,13181.800307609992,28470.155172209998,53314.287659760004 2026-03-22,03:07:38.000,81,11150225,6084,0,1774148857,13181.780098679992,28470.14107395,53314.30163400001 2026-03-22,03:07:39.000,81,11150147,6605,0,1774148858,13181.759889749992,29852.975955179994,53314.39945368001 2026-03-22,03:07:40.000,81,11150192,5565,0,1774148859,13181.854198089997,32618.695061549995,53314.46932488001 2026-03-22,03:07:41.000,81,11150207,7045,0,1774148860,13181.894615949997,26625.975879870006,53314.41342792 2026-03-22,03:07:42.000,81,11150191,6845,0,1774148861,13181.982187979993,25704.111805859997,53314.49727336001 2026-03-22,03:07:43.000,81,11150211,6205,0,1774148862,13182.049551079988,28469.97894396,53314.49028624 2026-03-22,03:07:45.000,81,11150172,6565,0,1774148864,13182.170804659989,29392.026295350006,53314.51823472001 2026-03-22,03:07:46.000,81,11150212,6365,0,1774148865,13182.184277279994,28009.14911934,53314.59509304001 2026-03-22,03:07:47.000,81,11150204,6805,0,1774148866,13182.177540969999,27087.214554029997,53314.59509304001 2026-03-22,03:07:48.000,81,11150223,7005,0,1774148867,13182.27184930999,28009.14911934,53314.60906728 2026-03-22,03:07:49.000,81,11150195,6725,0,1774148868,13182.31226716999,31235.951819010006,53314.60906728 2026-03-22,03:07:50.000,81,11150187,6845,0,1774148869,13182.426784439995,27548.220606899995,53314.66496424001 2026-03-22,03:07:51.000,81,11150192,6405,0,1774148870,13182.49414753999,29392.11088491,53314.73483544001 2026-03-22,03:07:52.000,81,11150136,6485,0,1774148871,13182.548038019995,26165.301136110007,53314.83265512001 2026-03-22,03:07:53.000,81,11150213,6205,0,1774148872,13182.628873739995,27087.390782279996,53314.85361648001 2026-03-22,03:07:54.000,81,11150222,5925,0,1774148873,13182.736654699991,32158.090809090005,53314.86759072 2026-03-22,03:07:56.000,81,11150196,5725,0,1774148875,13182.756863629991,27548.425031670005,53314.93746192 2026-03-22,03:07:57.000,81,11150174,6565,0,1774148876,13182.716445769991,31697.232787949994,53314.98637176 2026-03-22,03:07:58.000,81,11150226,6725,0,1774148877,13182.58171957,25243.535749920004,53315.0352816 2026-03-22,03:07:59.000,81,11150178,5605,0,1774148878,13182.446993369995,30314.263973249996,53315.05624296 2026-03-22,03:08:00.000,81,11150167,6084,0,1774148879,13182.305530859994,28931.358600720007,53315.01432024 2026-03-22,03:08:01.000,81,11150236,6805,0,1774148880,13182.231431449989,25704.56999931,53315.04226872 2026-03-22,03:08:02.000,81,11150141,6805,0,1774148881,13182.103441559993,29853.41300124,53315.126114160004 2026-03-22,03:08:03.000,81,11150129,6124,0,1774148882,13182.116914179998,31236.417061590008,53315.0352816 2026-03-22,03:08:04.000,81,11150180,5605,0,1774148883,13182.157332039998,26165.731133039997,53315.09816568001 2026-03-22,03:08:05.000,81,11150173,6685,0,1774148884,13182.217958829999,31697.578195320006,53315.09816568001 2026-03-22,03:08:07.000,81,11150183,7205,0,1774148886,13182.27184930999,24322.10167284,53315.02130736001 2026-03-22,03:08:08.000,81,11150283,5884,0,1774148887,13182.244904069994,28470.93762564,53315.13310128 2026-03-22,03:08:09.000,81,11150156,6565,0,1774148888,13182.224695139994,26166.097687800007,53315.09816568001 2026-03-22,03:08:10.000,81,11150219,6885,0,1774148889,13182.143859419994,30314.933640600007,53315.04925584001 2026-03-22,03:08:11.000,81,11150202,6525,0,1774148890,13182.056287389998,27548.988962069998,53315.07021720001 2026-03-22,03:08:12.000,81,11150177,6965,0,1774148891,13181.982187979993,31697.79671835,53315.13310128 2026-03-22,03:08:13.000,81,11150183,6685,0,1774148892,13181.968715360003,31236.783616350003,53315.04925584001 2026-03-22,03:08:14.000,81,11150198,5605,0,1774148893,13181.968715360003,27088.018154849997,53315.028294480006 2026-03-22,03:08:15.000,81,11150207,6805,0,1774148894,13181.948506430002,30314.940689730007,53314.98637176 2026-03-22,03:08:16.000,81,11150167,5845,0,1774148895,13181.908088570002,32158.922606430002,53314.979384640006 2026-03-22,03:08:18.000,81,11150179,6965,0,1774148897,13181.719471889992,32619.963904949997,53314.98637176 2026-03-22,03:08:19.000,81,11150174,6365,0,1774148898,13181.665581410001,28471.113853889998,53314.87457784 2026-03-22,03:08:20.000,81,11150216,5725,0,1774148899,13181.611690929996,31236.97394286,53314.88855208 2026-03-22,03:08:21.000,81,11150252,6485,0,1774148900,13181.591481999996,32619.949806689998,53314.860603600006 2026-03-22,03:08:22.000,81,11150215,6005,0,1774148901,13181.604954620001,30315.01823016,53314.79771952 2026-03-22,03:08:23.000,81,11150224,6645,0,1774148902,13181.618427239991,33080.88536826,53314.811693760006 2026-03-22,03:08:24.000,81,11150179,6605,0,1774148903,13181.618427239991,25705.260814049994,53314.79771952 2026-03-22,03:08:25.000,81,11150134,6284,0,1774148904,13181.618427239991,27088.15913745,53314.79771952 2026-03-22,03:08:26.000,81,11150179,7045,0,1774148905,13181.685790340001,30314.968886250004,53314.69989984 2026-03-22,03:08:27.000,81,11150151,6765,0,1774148906,13181.692526649997,28932.105808499997,53314.68592560001 2026-03-22,03:08:29.000,81,11150170,6525,0,1774148908,13181.800307609992,28010.241734490002,53314.58810592 2026-03-22,03:08:30.000,81,11150205,7085,0,1774148909,13181.827252850002,30315.271998840006,53314.623041520004 2026-03-22,03:08:31.000,81,11150146,5805,0,1774148910,13181.854198089997,32620.175378850006,53314.574131680005 2026-03-22,03:08:32.000,81,11150198,6565,0,1774148911,13181.854198089997,32620.210624500003,53314.60906728 2026-03-22,03:08:33.000,81,11150181,7125,0,1774148912,13181.860934399992,25244.593119419995,53314.56714456001 2026-03-22,03:08:34.000,81,11150183,6845,0,1774148913,13181.874407019997,34003.20763572,53314.51823472001 2026-03-22,03:08:35.000,81,11150209,6124,0,1774148914,13181.928297500002,34003.27812702001,53314.48329912 2026-03-22,03:08:36.000,81,11150194,6365,0,1774148915,13181.908088570002,29854.435125090007,53314.46932488001 2026-03-22,03:08:37.000,81,11150230,5725,0,1774148916,13181.867670710002,28471.473359519994,53314.46233776 2026-03-22,03:08:38.000,81,11150232,6165,0,1774148917,13181.914824879997,28932.338429790005,53314.406440800005 2026-03-22,03:08:40.000,81,11150153,6965,0,1774148919,13181.901352259993,34464.00221469,53314.32958248001 2026-03-22,03:08:41.000,81,11150180,5605,0,1774148920,13181.881143329992,30315.215605799996,53314.336569600004 2026-03-22,03:08:42.000,81,11150121,7125,0,1774148921,13181.908088570002,26166.478340820002,53314.25971128001 2026-03-22,03:08:43.000,81,11150265,6245,0,1774148922,13181.955242739998,28471.40991735,53314.21080144001 2026-03-22,03:08:44.000,81,11150183,6045,0,1774148923,13182.042814769993,24783.601164809996,53314.140930240006 2026-03-22,03:08:45.000,81,11150140,5765,0,1774148924,13182.096705249998,30315.377735789996,53314.140930240006 2026-03-22,03:08:46.000,81,11150170,6525,0,1774148925,13182.130386799989,32620.302263189995,53314.17586584 2026-03-22,03:08:47.000,81,11150185,6725,0,1774148926,13182.137123109998,27088.645527419998,53314.14791736 2026-03-22,03:08:48.000,81,11150227,6965,0,1774148927,13182.204486209994,31237.481480219998,53314.14791736 2026-03-22,03:08:49.000,81,11150143,7125,0,1774148928,13182.197749899999,28932.528756300002,53314.071059040005 2026-03-22,03:08:51.000,81,11150214,6485,0,1774148930,13182.31226716999,31237.573118910004,53313.95926512 2026-03-22,03:08:52.000,81,11150210,6445,0,1774148931,13182.35268502999,31698.58622091,53313.94529088001 2026-03-22,03:08:53.000,81,11150232,6365,0,1774148932,13182.366157649994,29393.612349600007,53313.91035528 2026-03-22,03:08:54.000,81,11150196,6245,0,1774148933,13182.35942134,25705.747204019994,53313.833496960004 2026-03-22,03:08:55.000,81,11150241,6605,0,1774148934,13182.29205823999,28932.606296729995,53313.87541968001 2026-03-22,03:08:56.000,81,11150152,6365,0,1774148935,13182.25164037999,30315.546914909995,53313.79157424 2026-03-22,03:08:57.000,81,11150144,6565,0,1774148936,13182.244904069994,27088.737166110004,53313.71471592 2026-03-22,03:08:58.000,81,11150172,5565,0,1774148937,13182.204486209994,32620.541933610002,53313.69375456 2026-03-22,03:08:59.000,81,11150231,6965,0,1774148938,13182.191013589989,28471.762373849997,53313.65183184 2026-03-22,03:09:00.000,81,11150182,5405,0,1774148939,13182.191013589989,32159.620470299997,53313.616896240004 2026-03-22,03:09:02.000,81,11150200,6445,0,1774148941,13182.143859419994,25706.050316609995,53313.55401216 2026-03-22,03:09:03.000,81,11150200,6645,0,1774148942,13182.089968939988,26628.076520610004,53313.45619248 2026-03-22,03:09:04.000,81,11150178,6245,0,1774148943,13182.022605839993,28011.003040530006,53313.44221824001 2026-03-22,03:09:05.000,81,11150147,6925,0,1774148944,13181.982187979993,33081.82995168,53313.302475840006 2026-03-22,03:09:06.000,81,11150163,6005,0,1774148945,13181.860934399992,27550.004036790007,53313.30946296 2026-03-22,03:09:07.000,81,11150169,6205,0,1774148946,13181.820516539992,28472.04433905,53313.26754024 2026-03-22,03:09:08.000,81,11150227,6084,0,1774148947,13181.712735579997,26628.083569740003,53313.19068192 2026-03-22,03:09:09.000,81,11150157,6885,0,1774148948,13181.638636169992,32159.90948463,53313.05792664001 2026-03-22,03:09:10.000,81,11150162,6405,0,1774148949,13181.564536760001,35386.81087212,53313.078888 2026-03-22,03:09:11.000,81,11150154,6284,0,1774148950,13181.497173659991,32159.91653376,53313.03696528001 2026-03-22,03:09:13.000,81,11150145,6885,0,1774148952,13181.369183769995,29394.056444789996,53312.85530016 2026-03-22,03:09:14.000,81,11150193,6765,0,1774148953,13181.308556979995,27089.11781913,53312.82036456001 2026-03-22,03:09:15.000,81,11150129,6765,0,1774148954,13181.26140281,31698.980972189995,53312.68760928 2026-03-22,03:09:16.000,81,11150149,6124,0,1774148955,13181.227721259995,27089.223556080004,53312.631712320006 2026-03-22,03:09:17.000,81,11150156,6445,0,1774148956,13181.18056709,29855.111841570004,53312.631712320006 2026-03-22,03:09:18.000,81,11150199,6805,0,1774148957,13181.09299505999,28011.2074653,53312.50594416001 2026-03-22,03:09:19.000,81,11150156,5645,0,1774148958,13181.045840889994,32621.127011400007,53312.47799568 2026-03-22,03:09:20.000,81,11150156,6324,0,1774148959,13180.951532549989,28933.261865819994,53312.33825328001 2026-03-22,03:09:21.000,81,11150198,6525,0,1774148960,13180.863960519993,28933.33235712,53312.31729192001 2026-03-22,03:09:22.000,81,11150225,6685,0,1774148961,13180.857224209998,24784.440011280007,53312.18453664 2026-03-22,03:09:24.000,81,11150197,6845,0,1774148963,13180.850487899988,33543.223706699995,53312.0657556 2026-03-22,03:09:25.000,81,11150190,6284,0,1774148964,13180.870696829988,28472.467286850006,53312.0657556 2026-03-22,03:09:26.000,81,11150155,6885,0,1774148965,13180.924587309994,28472.495483370003,53312.10069120001 2026-03-22,03:09:27.000,81,11150113,7005,0,1774148966,13180.904378379993,29855.443150680003,53311.939987440004 2026-03-22,03:09:28.000,81,11150152,6525,0,1774148967,13180.971741479989,27089.56896345,53311.86312912001 2026-03-22,03:09:29.000,81,11150169,6124,0,1774148968,13181.012159339989,31238.489505809994,53311.88409048001 2026-03-22,03:09:30.000,81,11150125,6805,0,1774148969,13181.039104579999,27550.659605880006,53311.80723216 2026-03-22,03:09:31.000,81,11150178,6284,0,1774148970,13181.018895649999,33543.547966679995,53311.75832232 2026-03-22,03:09:32.000,81,11150192,6405,0,1774148971,13181.086258749994,28472.777448570007,53311.6115928 2026-03-22,03:09:33.000,81,11150150,5485,0,1774148972,13181.086258749994,26628.894219690003,53311.6115928 2026-03-22,03:09:35.000,81,11150161,6805,0,1774148974,13181.13341291999,31699.918506479997,53311.59063144 2026-03-22,03:09:36.000,81,11150154,6124,0,1774148975,13181.15362184999,27551.068455419998,53311.57665720001 2026-03-22,03:09:37.000,81,11150186,6284,0,1774148976,13181.16035816,28012.137950460005,53311.54870872001 2026-03-22,03:09:38.000,81,11150198,6605,0,1774148977,13181.19403970999,29856.183309329994,53311.58364432 2026-03-22,03:09:39.000,81,11150172,6284,0,1774148978,13181.18056709,28934.206449239995,53311.52076024 2026-03-22,03:09:40.000,81,11150162,6485,0,1774148979,13181.21424863999,30317.168214809994,53311.457876160006 2026-03-22,03:09:41.000,81,11150195,6925,0,1774148980,13181.23445756999,25707.361454790007,53311.41595344 2026-03-22,03:09:42.000,81,11150185,6965,0,1774148981,13181.28161174,28473.3484281,53311.40896632001 2026-03-22,03:09:43.000,81,11150224,6445,0,1774148982,13181.29508435999,28473.355477229998,53311.38101784001 2026-03-22,03:09:44.000,81,11150233,6845,0,1774148983,13181.328765909995,31700.327356020003,53311.388004960005 2026-03-22,03:09:46.000,81,11150181,7165,0,1774148985,13181.247930189995,29856.387734100004,53311.2971724 2026-03-22,03:09:47.000,81,11150167,6805,0,1774148986,13181.268139119995,27551.427961049994,53311.31114664001 2026-03-22,03:09:48.000,81,11150115,6725,0,1774148987,13181.26140281,28473.418919400006,53311.27621104 2026-03-22,03:09:49.000,81,11150197,6045,0,1774148988,13181.288348049995,26168.501441130007,53311.17839136 2026-03-22,03:09:50.000,81,11150195,5725,0,1774148989,13181.28161174,27551.505501480002,53311.25524968 2026-03-22,03:09:51.000,81,11150204,6284,0,1774148990,13181.29508435999,28473.454165050003,53311.21332696001 2026-03-22,03:09:52.000,81,11150158,6405,0,1774148991,13181.31529328999,33544.344518369995,53311.16441712001 2026-03-22,03:09:53.000,81,11150179,6885,0,1774148992,13181.35571114999,28934.446119660002,53311.15044288 2026-03-22,03:09:54.000,81,11150193,5845,0,1774148993,13181.41633793999,31239.405892709998,53311.16441712001 2026-03-22,03:09:55.000,81,11150189,6805,0,1774148994,13181.530855209996,31239.412941839997,53311.19236560001 2026-03-22,03:09:57.000,81,11150188,6645,0,1774148996,13181.699262959992,30317.372639580004,53311.12948152 2026-03-22,03:09:58.000,81,11150228,6485,0,1774148997,13181.766626060002,33083.373711149994,53311.13646864 2026-03-22,03:09:59.000,81,11150249,7005,0,1774148998,13181.813780229997,31700.397847319997,53311.003713360005 2026-03-22,03:10:00.000,81,11150229,6885,0,1774148999,13181.887879640002,27551.54074713,53311.05961032 2026-03-22,03:10:01.000,81,11150130,6405,0,1774149000,13181.941770119993,28473.48236157,53311.04563608001 2026-03-22,03:10:02.000,81,11150128,5365,0,1774149001,13182.002396909993,30778.470331139994,53311.03864896 2026-03-22,03:10:03.000,81,11150162,6405,0,1774149002,13182.056287389998,28934.530709219995,53311.07358456001 2026-03-22,03:10:04.000,81,11150212,6405,0,1774149003,13182.130386799989,27090.584038169996,53311.04563608001 2026-03-22,03:10:05.000,81,11150192,6765,0,1774149004,13182.197749899999,28934.62234791,53311.07358456001 2026-03-22,03:10:06.000,81,11150173,6885,0,1774149005,13182.238167759999,33544.492550099996,53311.08057168 2026-03-22,03:10:08.000,81,11150149,7005,0,1774149007,13182.33921241,29856.571011480002,53311.05961032 2026-03-22,03:10:09.000,81,11150211,7285,0,1774149008,13182.39310288999,31700.440142100008,53311.07358456001 2026-03-22,03:10:10.000,81,11150193,6845,0,1774149009,13182.43352074999,23863.647405030002,53311.04563608001 2026-03-22,03:10:11.000,81,11150206,5525,0,1774149010,13182.487411229995,31700.454240360006,53311.09454592001 2026-03-22,03:10:12.000,81,11150162,6485,0,1774149011,13182.568246949995,28934.48136531,53311.0875588 2026-03-22,03:10:13.000,81,11150216,6205,0,1774149012,13182.628873739995,33083.44420245,53311.122494400006 2026-03-22,03:10:14.000,81,11150246,5565,0,1774149013,13182.66255529,29395.402828620005,53311.17839136 2026-03-22,03:10:15.000,81,11150240,6725,0,1774149014,13182.716445769991,26168.41685157,53311.17839136 2026-03-22,03:10:16.000,81,11150214,6605,0,1774149015,13182.790545179996,29856.28904628,53311.15044288 2026-03-22,03:10:17.000,81,11150175,6005,0,1774149016,13182.837699349991,28473.32728071,53311.101533040004 2026-03-22,03:10:19.000,81,11150208,6365,0,1774149018,13182.925271380002,29395.261846020003,53311.17839136 2026-03-22,03:10:20.000,81,11150185,7045,0,1774149019,13182.952216619997,31239.20146794,53311.18537848 2026-03-22,03:10:21.000,81,11150195,6765,0,1774149020,13183.006107100002,34005.11090082,53311.234288319996 2026-03-22,03:10:22.000,81,11150171,6645,0,1774149021,13183.113888059997,30317.154116549995,53311.19935272 2026-03-22,03:10:23.000,81,11150143,7045,0,1774149022,13183.221669019993,25707.255717840002,53311.269223920004 2026-03-22,03:10:24.000,81,11150193,6845,0,1774149023,13183.295768429998,28934.121859680003,53311.30415952 2026-03-22,03:10:25.000,81,11150179,5884,0,1774149024,13183.410285699989,27551.174192370003,53311.290185280006 2026-03-22,03:10:26.000,81,11150164,6405,0,1774149025,13183.524802969994,25707.192275670008,53311.31813376 2026-03-22,03:10:27.000,81,11150163,6925,0,1774149026,13183.55174820999,34465.9548237,53311.30415952 2026-03-22,03:10:28.000,81,11150210,6284,0,1774149027,13183.59890238,29856.169211069995,53311.38101784001 2026-03-22,03:10:30.000,81,11150174,6565,0,1774149029,13183.706683339995,28012.1943435,53311.37403072 2026-03-22,03:10:31.000,81,11150176,6324,0,1774149030,13183.80099168,29395.170207329997,53311.388004960005 2026-03-22,03:10:32.000,81,11150166,6245,0,1774149031,13183.868354779996,25707.248668710003,53311.4718504 2026-03-22,03:10:33.000,81,11150161,6645,0,1774149032,13183.928981569996,28473.17219985,53311.42992768001 2026-03-22,03:10:34.000,81,11150139,7005,0,1774149033,13184.023289910001,29395.092666900004,53311.49281176 2026-03-22,03:10:35.000,81,11150146,6485,0,1774149034,13184.124334560001,28473.080561159994,53311.51377312 2026-03-22,03:10:36.000,81,11150195,6685,0,1774149035,13184.191697659997,29395.029224729995,53311.49979888001 2026-03-22,03:10:37.000,81,11150185,7045,0,1774149036,13184.265797070002,26168.09259159,53311.52076024 2026-03-22,03:10:38.000,81,11150208,6205,0,1774149037,13184.292742309997,27089.942567339996,53311.52076024 2026-03-22,03:10:39.000,81,11150153,6845,0,1774149038,13184.319687549993,29855.80970544,53311.57665720001 2026-03-22,03:10:41.000,81,11150156,6445,0,1774149040,13184.292742309997,29855.577084150005,53311.604605680004 2026-03-22,03:10:42.000,81,11150143,6845,0,1774149041,13184.252324449997,28933.473339720003,53311.569670079996 2026-03-22,03:10:43.000,81,11150196,6405,0,1774149042,13184.252324449997,31238.27803191,53311.66050264 2026-03-22,03:10:44.000,81,11150188,5405,0,1774149043,13184.259060759992,25245.368523719997,53311.61857992001 2026-03-22,03:10:45.000,81,11150170,6405,0,1774149044,13184.184961350002,28472.19941991,53311.66748976001 2026-03-22,03:10:46.000,81,11150197,6165,0,1774149045,13184.097389319992,32620.88734098,53311.6115928 2026-03-22,03:10:47.000,81,11150186,6245,0,1774149046,13184.009817289996,29854.893318539995,53311.63954128 2026-03-22,03:10:48.000,81,11150182,6445,0,1774149047,13183.935717879991,32620.704063600002,53311.64652840001 2026-03-22,03:10:49.000,81,11150198,6405,0,1774149048,13183.807727989995,31698.699006990006,53311.52774736001 2026-03-22,03:10:50.000,81,11150190,6365,0,1774149049,13183.706683339995,27549.785513759998,53311.56268296 2026-03-22,03:10:52.000,81,11150154,6805,0,1774149051,13183.477648799999,27549.658629419995,53311.49979888001 2026-03-22,03:10:53.000,81,11150172,5765,0,1774149052,13183.329449979989,30315.441177960005,53311.45088904001 2026-03-22,03:10:54.000,81,11150245,6925,0,1774149053,13183.187987470003,28471.431064739998,53311.35306936 2026-03-22,03:10:55.000,81,11150237,6885,0,1774149054,13183.093679129997,34003.073702249996,53311.27621104 2026-03-22,03:10:56.000,81,11150220,6284,0,1774149055,13182.918535069992,33541.940765039995,53311.2273012 2026-03-22,03:10:57.000,81,11150213,6765,0,1774149056,13182.871380899996,31237.051483289993,53311.18537848 2026-03-22,03:10:58.000,81,11150158,5565,0,1774149057,13182.797281489991,25244.268859439995,53311.10852016 2026-03-22,03:10:59.000,81,11150212,6565,0,1774149058,13182.783808870001,31697.9729466,53311.0176876 2026-03-22,03:11:00.000,81,11150205,6565,0,1774149059,13182.750127319996,27549.11584641,53311.066597439996 2026-03-22,03:11:01.000,81,11150247,6805,0,1774149060,13182.67602790999,32619.794725829997,53310.97576488001 2026-03-22,03:11:03.000,81,11150191,7165,0,1774149062,13182.736654699991,26165.984901720003,53310.87794520001 2026-03-22,03:11:04.000,81,11150188,6324,0,1774149063,13182.72318208,31697.64163749,53310.7731384 2026-03-22,03:11:05.000,81,11150213,7045,0,1774149064,13182.76359994,33080.547010020004,53310.74518992 2026-03-22,03:11:06.000,81,11150201,6685,0,1774149065,13182.810754109996,25243.993943370006,53310.75217704 2026-03-22,03:11:07.000,81,11150207,6005,0,1774149066,13182.790545179996,29853.772506869995,53310.668331600005 2026-03-22,03:11:08.000,81,11150182,6245,0,1774149067,13182.864644590001,30775.735268699995,53310.668331600005 2026-03-22,03:11:09.000,81,11150234,5445,0,1774149068,13182.824226730001,30314.743314089996,53310.62640888 2026-03-22,03:11:10.000,81,11150202,6284,0,1774149069,13182.871380899996,24322.038230670005,53310.61243464001 2026-03-22,03:11:11.000,81,11150230,5485,0,1774149070,13182.884853520001,28470.902379990002,53310.67531872 2026-03-22,03:11:12.000,81,11150197,6925,0,1774149071,13182.891589829997,30314.68692105,53310.66134448001 2026-03-22,03:11:14.000,81,11150233,6965,0,1774149073,13182.972425549997,26626.892266769995,53310.57749904 2026-03-22,03:11:15.000,81,11150217,6045,0,1774149074,13182.958952929992,33541.54601376,53310.5285892 2026-03-22,03:11:16.000,81,11150213,6845,0,1774149075,13183.033052339997,29392.815797910007,53310.53557632 2026-03-22,03:11:17.000,81,11150205,6765,0,1774149076,13182.979161859992,26626.98390546,53310.57051192001 2026-03-22,03:11:18.000,81,11150162,6405,0,1774149077,13182.979161859992,29853.85709643,53310.500640720005 2026-03-22,03:11:19.000,81,11150190,6405,0,1774149078,13182.965689240002,31697.761472700004,53310.50762784 2026-03-22,03:11:20.000,81,11150227,6124,0,1774149079,13182.918535069992,28931.90843286,53310.44474376001 2026-03-22,03:11:21.000,81,11150184,6324,0,1774149080,13182.925271380002,31697.80376748,53310.47967936 2026-03-22,03:11:22.000,81,11150169,6685,0,1774149081,13182.911798759997,30314.891345819997,53310.36788544 2026-03-22,03:11:23.000,81,11150203,6925,0,1774149082,13182.898326139992,23861.144963879997,53310.33993696 2026-03-22,03:11:25.000,81,11150225,6965,0,1774149084,13182.952216619997,31697.719177920007,53310.451730880006 2026-03-22,03:11:26.000,81,11150193,7005,0,1774149085,13182.992634479997,34463.60746340999,53310.3888468 2026-03-22,03:11:27.000,81,11150198,6365,0,1774149086,13182.999370789992,32619.717185400004,53310.36788544 2026-03-22,03:11:28.000,81,11150169,6845,0,1774149087,13182.965689240002,28931.880236340003,53310.36089832 2026-03-22,03:11:29.000,81,11150196,6565,0,1774149088,13182.965689240002,30314.764461479994,53310.27705288001 2026-03-22,03:11:30.000,81,11150160,6205,0,1774149089,13182.999370789992,26165.942606940007,53310.30500136001 2026-03-22,03:11:31.000,81,11150201,6965,0,1774149090,13182.938743999992,30314.68692105,53310.25609152001 2026-03-22,03:11:32.000,81,11150154,6525,0,1774149091,13182.911798759997,27548.855028599995,53310.1792332 2026-03-22,03:11:33.000,81,11150269,6645,0,1774149092,13182.925271380002,27548.81273382,53310.22115592 2026-03-22,03:11:34.000,81,11150223,6845,0,1774149093,13182.918535069992,27087.757337040006,53310.19320744 2026-03-22,03:11:36.000,81,11150204,6605,0,1774149095,13182.864644590001,29853.490541670006,53310.214168800005 2026-03-22,03:11:37.000,81,11150131,6605,0,1774149096,13182.837699349991,31236.311324640003,53310.13731048001 2026-03-22,03:11:38.000,81,11150190,6324,0,1774149097,13182.797281489991,30314.242825859998,53310.10237488 2026-03-22,03:11:39.000,81,11150213,6925,0,1774149098,13182.76359994,30314.186432820003,53310.10936200001 2026-03-22,03:11:40.000,81,11150059,6284,0,1774149099,13182.70297315,27548.276999940004,53310.08141352 2026-03-22,03:11:41.000,81,11150209,6965,0,1774149100,13182.63561004999,29392.061541000003,53310.0744264 2026-03-22,03:11:42.000,81,11150171,6685,0,1774149101,13182.59519218999,31235.817885540004,53310.0744264 2026-03-22,03:11:43.000,81,11150282,6485,0,1774149102,13182.548038019995,28930.900407270005,53309.997568080005 2026-03-22,03:11:44.000,81,11150160,6205,0,1774149103,13182.55477432999,32618.49768591,53309.88577416 2026-03-22,03:11:45.000,81,11150131,6084,0,1774149104,13182.50088385,36306.221848889996,53309.87179992001 2026-03-22,03:11:47.000,81,11150191,6725,0,1774149106,13182.41331181999,29852.57415477,53309.8648128 2026-03-22,03:11:48.000,81,11150244,6245,0,1774149107,13182.3998392,29391.539905380007,53309.84385144 2026-03-22,03:11:49.000,81,11150203,6925,0,1774149108,13182.27184930999,28469.534848769996,53309.91372264 2026-03-22,03:11:50.000,81,11150158,6565,0,1774149109,13182.170804659989,28469.457308340003,53309.80192872001 2026-03-22,03:11:51.000,81,11150162,6445,0,1774149110,13182.123650489993,32157.061636109996,53309.78795448 2026-03-22,03:11:52.000,81,11150162,6284,0,1774149111,13182.083232629993,31235.07772689,53309.73904464 2026-03-22,03:11:53.000,81,11150155,6885,0,1774149112,13182.022605839993,31235.06362863,53309.760006000004 2026-03-22,03:11:54.000,81,11150118,5325,0,1774149113,13181.975451669998,28008.380764169997,53309.72507040001 2026-03-22,03:11:55.000,81,11150184,5565,0,1774149114,13181.975451669998,24781.528720589995,53309.613276480006 2026-03-22,03:11:56.000,81,11150125,6725,0,1774149115,13181.874407019997,24320.564962500008,53309.6202636 2026-03-22,03:11:58.000,81,11150129,7165,0,1774149117,13181.685790340001,31235.028382980003,53309.56436664001 2026-03-22,03:11:59.000,81,11150157,6645,0,1774149118,13181.638636169992,28469.18239227,53309.43161136 2026-03-22,03:12:00.000,81,11150151,5884,0,1774149119,13181.645372480001,31235.0565795,53309.45955984 2026-03-22,03:12:01.000,81,11150110,6525,0,1774149120,13181.652108789996,32156.969997420005,53309.424624240004 2026-03-22,03:12:02.000,81,11150117,5965,0,1774149121,13181.746417130002,25703.406892860003,53309.48750832001 2026-03-22,03:12:03.000,81,11150091,6005,0,1774149122,13181.773362369997,32617.954902900005,53309.375714400005 2026-03-22,03:12:04.000,81,11150103,6925,0,1774149123,13181.759889749992,32617.954902900005,53309.39667576001 2026-03-22,03:12:05.000,81,11150118,6284,0,1774149124,13181.759889749992,23398.68679023,53309.38270152 2026-03-22,03:12:06.000,81,11150099,6245,0,1774149125,13181.786834990002,27086.39685495,53309.35475304 2026-03-22,03:12:07.000,81,11150159,6084,0,1774149126,13181.820516539992,25242.499527809996,53309.33379168 2026-03-22,03:12:09.000,81,11150124,5725,0,1774149128,13181.867670710002,30313.143161579996,53309.28488184 2026-03-22,03:12:10.000,81,11150092,6565,0,1774149129,13181.928297500002,34922.83713552001,53309.34776592001 2026-03-22,03:12:11.000,81,11150154,5605,0,1774149130,13181.928297500002,31696.069681499997,53309.24994624001 2026-03-22,03:12:12.000,81,11150166,6205,0,1774149131,13181.941770119993,28008.253879829994,53309.24295912 2026-03-22,03:12:13.000,81,11150144,6645,0,1774149132,13181.961979049993,24320.459225550003,53309.29186896 2026-03-22,03:12:14.000,81,11150094,6485,0,1774149133,13181.988924290003,30774.06462489,53309.24295912 2026-03-22,03:12:15.000,81,11150131,6885,0,1774149134,13182.083232629993,32156.991144810003,53309.235972 2026-03-22,03:12:16.000,81,11150112,5565,0,1774149135,13182.224695139994,28930.1320521,53309.22898488001 2026-03-22,03:12:17.000,81,11150055,6645,0,1774149136,13182.35942134,28008.289125480005,53309.24295912 2026-03-22,03:12:18.000,81,11150174,6445,0,1774149137,13182.3998392,27547.417006079995,53309.31283032 2026-03-22,03:12:20.000,81,11150149,6725,0,1774149139,13182.487411229995,28008.437157210006,53309.28488184 2026-03-22,03:12:21.000,81,11150107,6925,0,1774149140,13182.426784439995,29391.420070170003,53309.35475304 2026-03-22,03:12:22.000,81,11150095,6725,0,1774149141,13182.39310288999,32157.322453920002,53309.38968864001 2026-03-22,03:12:23.000,81,11150088,6405,0,1774149142,13182.41331181999,30313.453323299997,53309.424624240004 2026-03-22,03:12:24.000,81,11150126,6284,0,1774149143,13182.35268502999,25703.794595009997,53309.43161136 2026-03-22,03:12:25.000,81,11150112,6485,0,1774149144,13182.41331181999,26164.835893530006,53309.47353408 2026-03-22,03:12:26.000,81,11150115,6725,0,1774149145,13182.43352074999,28469.696978759996,53309.46654696001 2026-03-22,03:12:27.000,81,11150113,6605,0,1774149146,13182.39310288999,29852.679891720007,53309.45955984 2026-03-22,03:12:28.000,81,11150113,6005,0,1774149147,13182.325739789994,28469.767470060004,53309.45955984 2026-03-22,03:12:29.000,81,11150150,6405,0,1774149148,13182.238167759999,28469.760420930004,53309.53641816001 2026-03-22,03:12:31.000,81,11150079,6885,0,1774149150,13182.238167759999,32157.540976949997,53309.57834088 2026-03-22,03:12:32.000,81,11150117,6845,0,1774149151,13182.231431449989,27086.911441439996,53309.55737952001 2026-03-22,03:12:33.000,81,11150098,6324,0,1774149152,13182.298794549999,33079.59537747,53309.59930224 2026-03-22,03:12:34.000,81,11150152,6324,0,1774149153,13182.319003479999,28008.923547180006,53309.65519920001 2026-03-22,03:12:35.000,81,11150100,6485,0,1774149154,13182.319003479999,28009.00108761,53309.65519920001 2026-03-22,03:12:36.000,81,11150131,6965,0,1774149155,13182.325739789994,28470.000091349997,53309.64122496 2026-03-22,03:12:37.000,81,11150121,5845,0,1774149156,13182.27184930999,32157.844089539998,53309.70410904001 2026-03-22,03:12:38.000,81,11150090,5645,0,1774149157,13182.170804659989,32157.893433449994,53309.760006000004 2026-03-22,03:12:39.000,81,11150117,5965,0,1774149158,13182.083232629993,28470.098779170003,53309.77398024001 2026-03-22,03:12:40.000,81,11150119,6685,0,1774149159,13181.968715360003,28931.09073378,53309.76699312 2026-03-22,03:12:42.000,81,11150186,6645,0,1774149161,13181.739680819992,26165.449167839994,53309.71808328 2026-03-22,03:12:43.000,81,11150129,6765,0,1774149162,13181.625163550001,33541.08077118,53309.68314768001 2026-03-22,03:12:44.000,81,11150119,6205,0,1774149163,13181.48370104,30314.285120639994,53309.68314768001 2026-03-22,03:12:45.000,81,11150138,6565,0,1774149164,13181.3220296,25704.626392349994,53309.662186320005 2026-03-22,03:12:46.000,81,11150123,6685,0,1774149165,13181.146885539994,31236.388865069996,53309.65519920001 2026-03-22,03:12:47.000,81,11150163,6845,0,1774149166,13180.971741479989,29392.597274879998,53309.58532800001 2026-03-22,03:12:48.000,81,11150231,6005,0,1774149167,13180.837015279998,30314.630528010006,53309.58532800001 2026-03-22,03:12:49.000,81,11150177,7005,0,1774149168,13180.675343839997,32619.61144845,53309.56436664001 2026-03-22,03:12:50.000,81,11150150,6685,0,1774149169,13180.527145020002,35846.51283594,53309.494495440005 2026-03-22,03:12:51.000,81,11150174,6525,0,1774149170,13180.378946199991,26627.026200239998,53309.45955984 2026-03-22,03:12:53.000,81,11150188,5684,0,1774149172,13180.20380214,31236.97394286,53309.3407788 2026-03-22,03:12:54.000,81,11150240,6405,0,1774149173,13180.14317535,28932.148103280007,53309.31283032 2026-03-22,03:12:55.000,81,11150176,5645,0,1774149174,13180.08254856,30776.179363889998,53309.27090760001 2026-03-22,03:12:56.000,81,11150164,6365,0,1774149175,13180.00171284,27088.384709610007,53309.26392048 2026-03-22,03:12:57.000,81,11150200,6165,0,1774149176,13179.968031289995,27549.44715552,53309.12417808 2026-03-22,03:12:58.000,81,11150218,6205,0,1774149177,13179.95455866999,28471.431064739998,53309.08225536001 2026-03-22,03:12:59.000,81,11150186,6445,0,1774149178,13179.947822359994,32620.429147529998,53309.07526824 2026-03-22,03:13:00.000,81,11150234,5765,0,1774149179,13179.91414080999,28010.714026200003,53309.06828112 2026-03-22,03:13:01.000,81,11150222,5765,0,1774149180,13179.887195569994,30776.693950379995,53309.03334552001 2026-03-22,03:13:02.000,81,11150189,7005,0,1774149181,13179.826568779994,33542.65272717,53308.9564872 2026-03-22,03:13:04.000,81,11150237,7085,0,1774149183,13179.712051509989,27089.146015649996,53308.97744856 2026-03-22,03:13:05.000,81,11150194,5684,0,1774149184,13179.691842579989,25706.31113442,53308.87962888 2026-03-22,03:13:06.000,81,11150214,6324,0,1774149185,13179.685106269993,30316.251827910004,53308.90757736 2026-03-22,03:13:07.000,81,11150164,6405,0,1774149186,13179.651424719988,31238.482456679994,53308.94950008 2026-03-22,03:13:08.000,81,11150152,6284,0,1774149187,13179.651424719988,27550.758293699997,53308.942512960006 2026-03-22,03:13:09.000,81,11150173,6765,0,1774149188,13179.584061619993,34004.737296930005,53308.91456448001 2026-03-22,03:13:10.000,81,11150246,6445,0,1774149189,13179.624479479993,32621.972907000003,53308.91456448001 2026-03-22,03:13:11.000,81,11150174,6324,0,1774149190,13179.651424719988,26629.281921839996,53308.86565464001 2026-03-22,03:13:12.000,81,11150192,6405,0,1774149191,13179.671633649989,30317.23870611,53308.90059024 2026-03-22,03:13:13.000,81,11150212,6485,0,1774149192,13179.685106269993,28012.455161310005,53308.94950008 2026-03-22,03:13:15.000,81,11150226,6445,0,1774149194,13179.759205679999,26629.754213549997,53308.85866752 2026-03-22,03:13:16.000,81,11150203,6925,0,1774149195,13179.813096159989,31239.892282679997,53308.87962888 2026-03-22,03:13:17.000,81,11150199,6765,0,1774149196,13179.87372294999,27091.098624660008,53308.942512960006 2026-03-22,03:13:18.000,81,11150203,6925,0,1774149197,13179.927613429994,28935.228573090004,53308.86565464001 2026-03-22,03:13:19.000,81,11150225,7005,0,1774149198,13179.907404499994,28013.44908864,53308.94950008 2026-03-22,03:13:20.000,81,11150192,6284,0,1774149199,13179.927613429994,30779.633437590004,53308.991422800005 2026-03-22,03:13:21.000,81,11150195,5925,0,1774149200,13179.927613429994,34467.745302719995,53308.96347432001 2026-03-22,03:13:22.000,81,11150160,5445,0,1774149201,13179.819832469999,31702.040294610008,53308.9564872 2026-03-22,03:13:23.000,81,11150209,6845,0,1774149202,13179.738996749998,27092.282878500002,53308.9564872 2026-03-22,03:13:24.000,81,11150165,5845,0,1774149203,13179.651424719988,33546.54384693,53309.01937128 2026-03-22,03:13:26.000,81,11150212,5925,0,1774149205,13179.489753280002,31241.873088210006,53308.99840992 2026-03-22,03:13:27.000,81,11150200,6765,0,1774149206,13179.402181249992,30781.036214460008,53309.00539704 2026-03-22,03:13:28.000,81,11150171,6845,0,1774149207,13179.307872910002,34008.29710758,53308.96347432001 2026-03-22,03:13:29.000,81,11150168,6284,0,1774149208,13179.294400289997,25710.32208939,53308.96347432001 2026-03-22,03:13:30.000,81,11150146,6365,0,1774149209,13179.260718739992,29398.603133640005,53308.98443568001 2026-03-22,03:13:31.000,81,11150205,6885,0,1774149210,13179.173146709996,29398.744116240006,53309.01238416001 2026-03-22,03:13:32.000,81,11150222,6405,0,1774149211,13179.152937779996,31242.91635945,53308.97744856 2026-03-22,03:13:33.000,81,11150152,6324,0,1774149212,13179.072102059996,28477.077417869994,53309.00539704 2026-03-22,03:13:34.000,81,11150159,6165,0,1774149213,13179.03842050999,28477.197253079998,53308.921551600004 2026-03-22,03:13:35.000,81,11150222,6485,0,1774149214,13178.9643211,26172.27977481,53308.9564872 2026-03-22,03:13:37.000,81,11150170,6565,0,1774149216,13178.78244073,30782.509482630005,53308.921551600004 2026-03-22,03:13:38.000,81,11150143,6805,0,1774149217,13178.72181394,31704.648472710003,53308.942512960006 2026-03-22,03:13:39.000,81,11150155,6965,0,1774149218,13178.68139608,28477.592004360005,53308.89360312001 2026-03-22,03:13:40.000,81,11150174,6605,0,1774149219,13178.65445083999,31704.740111399995,53308.96347432001 2026-03-22,03:13:41.000,81,11150154,5805,0,1774149220,13178.63424190999,30782.791447829994,53308.93552584001 2026-03-22,03:13:42.000,81,11150202,6525,0,1774149221,13178.580351429999,32165.880097739995,53308.92853872 2026-03-22,03:13:43.000,81,11150089,6165,0,1774149222,13178.539933569999,31244.01602373,53308.872641760005 2026-03-22,03:13:44.000,81,11150174,6324,0,1774149223,13178.438888919998,23406.722798429997,53308.85866752 2026-03-22,03:13:45.000,81,11150173,6765,0,1774149224,13178.411943679988,29399.93541921,53308.87962888 2026-03-22,03:13:46.000,81,11150232,6725,0,1774149225,13178.391734749988,30321.975721470008,53308.8516804 2026-03-22,03:13:48.000,81,11150174,6525,0,1774149227,13178.384998439993,34010.024144430005,53308.774822080006 2026-03-22,03:13:49.000,81,11150193,6925,0,1774149228,13178.479306779998,30782.89013565,53308.80277056 2026-03-22,03:13:50.000,81,11150184,6565,0,1774149229,13178.533197259989,26172.72387,53308.823731920005 2026-03-22,03:13:51.000,81,11150177,7085,0,1774149230,13178.546669879994,27555.734979479996,53308.8516804 2026-03-22,03:13:52.000,81,11150180,6725,0,1774149231,13178.627505599994,21562.557604350004,53308.823731920005 2026-03-22,03:13:53.000,81,11150153,6045,0,1774149232,13178.593824049989,26633.588940269998,53308.8516804 2026-03-22,03:13:54.000,81,11150232,6485,0,1774149233,13178.566878809994,28938.703794179994,53308.80975768 2026-03-22,03:13:55.000,81,11150189,6165,0,1774149234,13178.580351429999,29399.681650529994,53308.80975768 2026-03-22,03:13:56.000,81,11150174,6525,0,1774149235,13178.593824049989,28016.642344530002,53308.7818092 2026-03-22,03:13:57.000,81,11150168,5565,0,1774149236,13178.661187149999,27094.55974749,53308.76783496001 2026-03-22,03:13:59.000,81,11150164,6565,0,1774149238,13178.73528655999,27094.468108800007,53308.71892512001 2026-03-22,03:14:00.000,81,11150195,6965,0,1774149239,13178.748759179995,24328.304907240003,53308.69796376001 2026-03-22,03:14:01.000,81,11150193,5925,0,1774149240,13178.77570441999,25711.337164109995,53308.704950880005 2026-03-22,03:14:02.000,81,11150198,6565,0,1774149241,13178.79591334999,35853.38573769,53308.704950880005 2026-03-22,03:14:03.000,81,11150068,6365,0,1774149242,13178.768968109995,30321.26375934,53308.753860720004 2026-03-22,03:14:04.000,81,11150228,6565,0,1774149243,13178.71507762999,28016.057266739997,53308.704950880005 2026-03-22,03:14:05.000,81,11150232,6405,0,1774149244,13178.661187149999,31704.098640569995,53308.753860720004 2026-03-22,03:14:06.000,81,11150182,6525,0,1774149245,13178.63424190999,28016.000873700003,53308.69796376001 2026-03-22,03:14:07.000,81,11150154,6284,0,1774149246,13178.573615119989,34008.94562754,53308.68398952 2026-03-22,03:14:08.000,81,11150182,6205,0,1774149247,13178.580351429999,29859.78541476,53308.67700240001 2026-03-22,03:14:10.000,81,11150171,6765,0,1774149249,13178.506252019994,29859.62328477,53308.59315696 2026-03-22,03:14:11.000,81,11150212,6405,0,1774149250,13178.445625229993,27554.522529120004,53308.5721956 2026-03-22,03:14:12.000,81,11150172,6365,0,1774149251,13178.324371649993,26171.370437039994,53308.607131200006 2026-03-22,03:14:13.000,81,11150226,6324,0,1774149252,13178.189645450002,29398.363463219997,53308.60014408001 2026-03-22,03:14:14.000,81,11150191,6725,0,1774149253,13178.027974010001,31242.394723830002,53308.50931152001 2026-03-22,03:14:15.000,81,11150185,6885,0,1774149254,13177.893247809996,27554.318104349994,53308.45341456 2026-03-22,03:14:16.000,81,11150174,5725,0,1774149255,13177.71810374999,36313.40491236,53308.45341456 2026-03-22,03:14:17.000,81,11150206,6445,0,1774149256,13177.569904929995,30320.326225049997,53308.40450472 2026-03-22,03:14:18.000,81,11150220,5525,0,1774149257,13177.408233489994,27093.28385496,53308.38354336001 2026-03-22,03:14:19.000,81,11150245,6925,0,1774149258,13177.280243599998,34930.386753750005,53308.30668504 2026-03-22,03:14:21.000,81,11150208,6445,0,1774149260,13177.031000130002,28937.237575139996,53308.21585248001 2026-03-22,03:14:22.000,81,11150187,6725,0,1774149261,13176.970373340002,32164.301092619993,53308.201878240005 2026-03-22,03:14:23.000,81,11150148,5405,0,1774149262,13176.923219169992,27093.2697567,53308.13200704 2026-03-22,03:14:24.000,81,11150292,6405,0,1774149263,13176.835647139997,31242.352429050006,53308.13899416 2026-03-22,03:14:25.000,81,11150215,6685,0,1774149264,13176.721129869991,29859.348368699997,53308.09707144001 2026-03-22,03:14:26.000,81,11150253,7165,0,1774149265,13176.613348909996,28015.436943299996,53307.97829040001 2026-03-22,03:14:27.000,81,11150197,5684,0,1774149266,13176.49883163999,28937.491343820002,53307.95732904001 2026-03-22,03:14:28.000,81,11150131,6885,0,1774149267,13176.45841377999,30781.550800950004,53307.99226464 2026-03-22,03:14:29.000,81,11150241,6765,0,1774149268,13176.431468539995,33086.552868779996,53307.90143208 2026-03-22,03:14:30.000,81,11150311,6925,0,1774149269,13176.33716019999,28476.562831379997,53307.88745784001 2026-03-22,03:14:32.000,81,11150197,6725,0,1774149271,13176.32368758,23405.764116749997,53307.77566392 2026-03-22,03:14:33.000,81,11150274,6405,0,1774149272,13176.38431437,28937.84380032,53307.78265104 2026-03-22,03:14:34.000,81,11150234,5645,0,1774149273,13176.45841377999,28476.978730050003,53307.78265104 2026-03-22,03:14:35.000,81,11150226,6245,0,1774149274,13176.56619474,33548.193343349994,53307.768676800006 2026-03-22,03:14:36.000,81,11150160,6324,0,1774149275,13176.62682153,28016.17005282,53307.768676800006 2026-03-22,03:14:37.000,81,11150224,5725,0,1774149276,13176.754811419996,27094.200241860002,53307.78265104 2026-03-22,03:14:38.000,81,11150183,6885,0,1774149277,13176.896273929997,28938.365435939995,53307.8036124 2026-03-22,03:14:39.000,81,11150227,6084,0,1774149278,13177.017527509997,28477.549709579995,53307.83854800001 2026-03-22,03:14:40.000,81,11150173,6685,0,1774149279,13177.105099539993,31704.68371836,53307.936367680006 2026-03-22,03:14:41.000,81,11150181,6005,0,1774149280,13177.266770979993,34470.87511644,53308.00623888001 2026-03-22,03:14:43.000,81,11150178,6685,0,1774149282,13177.50254183,28477.895116950007,53308.02021312 2026-03-22,03:14:44.000,81,11150232,5605,0,1774149283,13177.65747695999,29400.048205290004,53308.09707144001 2026-03-22,03:14:45.000,81,11150229,5805,0,1774149284,13177.73831267999,30783.20029737,53308.09008432 2026-03-22,03:14:46.000,81,11150146,6405,0,1774149285,13177.812412089996,30783.19324824,53308.16694264 2026-03-22,03:14:47.000,81,11150201,6084,0,1774149286,13177.879775189991,31244.276841540006,53308.201878240005 2026-03-22,03:14:48.000,81,11150215,5925,0,1774149287,13177.987556150001,29400.309023099995,53308.250788080004 2026-03-22,03:14:49.000,81,11150206,5485,0,1774149288,13178.075128179997,33549.44808849,53308.27873656 2026-03-22,03:14:50.000,81,11150224,6445,0,1774149289,13178.209854380002,29400.386563530003,53308.41149184001 2026-03-22,03:14:51.000,81,11150162,6245,0,1774149290,13178.283953789993,24329.319981959998,53308.4673888 2026-03-22,03:14:52.000,81,11150209,7165,0,1774149291,13178.344580579993,26173.421733869996,53308.54424712 2026-03-22,03:14:54.000,81,11150179,6965,0,1774149293,13178.472570469989,32166.831730289996,53308.73289936 2026-03-22,03:14:55.000,81,11150212,6365,0,1774149294,13178.553406189989,26634.752046719994,53308.774822080006 2026-03-22,03:14:56.000,81,11150193,6084,0,1774149295,13178.63424190999,34933.07952141001,53308.83071904 2026-03-22,03:14:57.000,81,11150194,6324,0,1774149296,13178.708341319994,30323.01899271,53308.8516804 2026-03-22,03:14:58.000,81,11150216,6365,0,1774149297,13178.78244073,31706.234526960005,53308.94950008 2026-03-22,03:14:59.000,81,11150178,6284,0,1774149298,13178.81612227999,29862.259659389994,53309.03334552001 2026-03-22,03:15:00.000,81,11150166,6365,0,1774149299,13178.809385969995,29401.408687379997,53309.06129400001 2026-03-22,03:15:01.000,81,11150166,6365,0,1774149300,13178.84306752,28940.529518850002,53309.18706216 2026-03-22,03:15:02.000,81,11150165,6885,0,1774149301,13178.81612227999,29401.718849099998,53309.20103640001 2026-03-22,03:15:03.000,81,11150242,6565,0,1774149302,13178.80264966,31245.989780129996,53309.29885608001 2026-03-22,03:15:05.000,81,11150204,6445,0,1774149304,13178.910430619995,30324.252590460004,53309.45955984 2026-03-22,03:15:06.000,81,11150200,6365,0,1774149305,13178.95758478999,29863.373421929995,53309.47353408 2026-03-22,03:15:07.000,81,11150154,5645,0,1774149306,13178.98453003,26636.2746588,53309.51545680001 2026-03-22,03:15:08.000,81,11150144,6324,0,1774149307,13179.072102059996,26175.46598157,53309.57834088 2026-03-22,03:15:09.000,81,11150145,6885,0,1774149308,13179.10578361,28019.71576521,53309.50148256 2026-03-22,03:15:10.000,81,11150177,6885,0,1774149309,13179.139465159991,28019.828551290004,53309.65519920001 2026-03-22,03:15:11.000,81,11150174,6405,0,1774149310,13179.186619330001,31247.124690059994,53309.72507040001 2026-03-22,03:15:12.000,81,11150179,6725,0,1774149311,13179.294400289997,27559.083316229997,53309.78795448 2026-03-22,03:15:13.000,81,11150233,6965,0,1774149312,13179.388708630002,29864.360300130007,53309.77398024001 2026-03-22,03:15:14.000,81,11150163,6805,0,1774149313,13179.334818149997,32169.66548055,53309.87179992001 2026-03-22,03:15:16.000,81,11150186,6485,0,1774149315,13179.348290770002,27559.54855881,53310.01852944001 2026-03-22,03:15:17.000,81,11150178,5605,0,1774149316,13179.307872910002,33091.98774801,53310.0045552 2026-03-22,03:15:18.000,81,11150163,6845,0,1774149317,13179.307872910002,29864.92423053,53310.08141352 2026-03-22,03:15:19.000,81,11150170,6365,0,1774149318,13179.381972319992,28020.787232970004,53310.06045216001 2026-03-22,03:15:20.000,81,11150208,5325,0,1774149319,13179.516698519998,31248.076322609995,53310.15128472 2026-03-22,03:15:21.000,81,11150148,6565,0,1774149320,13179.691842579989,32170.074330090007,53310.12333624 2026-03-22,03:15:22.000,81,11150173,6925,0,1774149321,13179.826568779994,27559.788229230006,53310.23513016001 2026-03-22,03:15:23.000,81,11150191,6805,0,1774149322,13179.97476759999,28481.79328584,53310.284040000006 2026-03-22,03:15:24.000,81,11150148,6245,0,1774149323,13180.008449149995,36319.34027982,53310.25609152001 2026-03-22,03:15:25.000,81,11150238,6725,0,1774149324,13180.069075939995,26176.607940629998,53310.35391120001 2026-03-22,03:15:27.000,81,11150198,6365,0,1774149326,13180.129702729995,24793.498143329998,53310.41679528 2026-03-22,03:15:28.000,81,11150176,6405,0,1774149327,13180.21727475999,28481.779187580003,53310.40980816 2026-03-22,03:15:29.000,81,11150180,5925,0,1774149328,13180.32505572,28481.856728009996,53310.50762784 2026-03-22,03:15:30.000,81,11150179,6925,0,1774149329,13180.446309300001,30787.020925830002,53310.500640720005 2026-03-22,03:15:31.000,81,11150255,6765,0,1774149330,13180.513672399997,25254.61698228,53310.563524799996 2026-03-22,03:15:32.000,81,11150208,6284,0,1774149331,13180.648398600002,23871.50013585,53310.619421760006 2026-03-22,03:15:33.000,81,11150189,6805,0,1774149332,13180.749443250003,27559.86576966,53310.61243464001 2026-03-22,03:15:34.000,81,11150193,6765,0,1774149333,13180.796597419998,29865.08636052,53310.619421760006 2026-03-22,03:15:35.000,81,11150183,7045,0,1774149334,13180.897642069998,28020.963461220003,53310.668331600005 2026-03-22,03:15:36.000,81,11150136,6245,0,1774149335,13181.07278612999,33553.360355640005,53310.731215679996 2026-03-22,03:15:38.000,81,11150154,6324,0,1774149337,13181.41633793999,33553.41674868,53310.90589368001 2026-03-22,03:15:39.000,81,11150203,6845,0,1774149338,13181.46349211,28482.14574234,53310.884932320005 2026-03-22,03:15:40.000,81,11150173,6925,0,1774149339,13181.450019489996,26638.149727380005,53310.86397096 2026-03-22,03:15:41.000,81,11150170,6565,0,1774149340,13181.530855209996,33553.825598220006,53310.96877776 2026-03-22,03:15:42.000,81,11150230,6365,0,1774149341,13181.604954620001,22489.0600059,53310.98973912 2026-03-22,03:15:43.000,81,11150172,5805,0,1774149342,13181.685790340001,30787.83862491,53311.0875588 2026-03-22,03:15:44.000,81,11150149,6845,0,1774149343,13181.820516539992,30788.02190229,53311.066597439996 2026-03-22,03:15:45.000,81,11150185,7085,0,1774149344,13181.854198089997,27099.81134934,53311.20633984 2026-03-22,03:15:46.000,81,11150200,6445,0,1774149345,13181.941770119993,31249.281723840002,53311.171404240005 2026-03-22,03:15:47.000,81,11150184,6565,0,1774149346,13182.029342149988,28022.133616799998,53311.25524968 2026-03-22,03:15:49.000,81,11150205,7205,0,1774149348,13182.177540969999,29866.644218250003,53311.33210800001 2026-03-22,03:15:50.000,81,11150159,6765,0,1774149349,13182.191013589989,30788.705667899994,53311.436914800004 2026-03-22,03:15:51.000,81,11150023,7005,0,1774149350,13182.29205823999,30788.691569639996,53311.39499208 2026-03-22,03:15:52.000,81,11150179,6005,0,1774149351,13182.43352074999,25717.2090894,53311.48582464 2026-03-22,03:15:53.000,81,11150188,6284,0,1774149352,13182.52109278,27100.361181479995,53311.49281176 2026-03-22,03:15:54.000,81,11150176,6565,0,1774149353,13182.56151064,24795.112394099997,53311.57665720001 2026-03-22,03:15:55.000,81,11150181,6885,0,1774149354,13182.64234636,26178.292682700005,53311.674476880005 2026-03-22,03:15:56.000,81,11150158,6405,0,1774149355,13182.68276422,28483.520322690005,53311.674476880005 2026-03-22,03:15:57.000,81,11150192,6324,0,1774149356,13182.709709459996,25717.272531569994,53311.674476880005 2026-03-22,03:15:58.000,81,11150238,6324,0,1774149357,13182.689500529996,27561.402480000004,53311.82819352 2026-03-22,03:16:00.000,81,11150199,6885,0,1774149359,13182.64234636,25717.335973740002,53311.81421928001 2026-03-22,03:16:01.000,81,11150197,6805,0,1774149360,13182.64234636,28022.457876779998,53311.87011624 2026-03-22,03:16:02.000,81,11150185,6245,0,1774149361,13182.669291599996,26639.277588180004,53311.9260132 2026-03-22,03:16:03.000,81,11150175,6885,0,1774149362,13182.70297315,28944.512277300004,53311.960948800006 2026-03-22,03:16:04.000,81,11150198,6445,0,1774149363,13182.65581897999,30788.670422249998,53311.9260132 2026-03-22,03:16:05.000,81,11150144,6525,0,1774149364,13182.65581897999,31710.816461459995,53312.009858640005 2026-03-22,03:16:06.000,81,11150210,6565,0,1774149365,13182.65581897999,29866.630119990004,53312.02383288 2026-03-22,03:16:07.000,81,11150210,6284,0,1774149366,13182.66255529,28944.589817729997,53312.03780712 2026-03-22,03:16:08.000,81,11150175,6965,0,1774149367,13182.64234636,29405.567674079997,53312.03082000001 2026-03-22,03:16:09.000,81,11150174,6284,0,1774149368,13182.628873739995,32171.801366939995,53311.98889728 2026-03-22,03:16:11.000,81,11150156,6685,0,1774149370,13182.709709459996,29405.511281040002,53312.10069120001 2026-03-22,03:16:12.000,81,11150184,6365,0,1774149371,13182.783808870001,28483.506224430006,53312.17056240001 2026-03-22,03:16:13.000,81,11150146,6485,0,1774149372,13182.837699349991,33094.137732660005,53312.15658816 2026-03-22,03:16:14.000,81,11150212,6525,0,1774149373,13182.938743999992,30327.911088930006,53312.240433599996 2026-03-22,03:16:15.000,81,11150165,6885,0,1774149374,13182.992634479997,33094.34920656,53312.26838208001 2026-03-22,03:16:16.000,81,11150219,7085,0,1774149375,13182.992634479997,30328.14371022,53312.33126616 2026-03-22,03:16:17.000,81,11150257,6845,0,1774149376,13183.033052339997,32172.414641249998,53312.345240400005 2026-03-22,03:16:18.000,81,11150199,6965,0,1774149377,13182.992634479997,24334.74076293,53312.345240400005 2026-03-22,03:16:19.000,81,11150131,6885,0,1774149378,13182.985898170002,26640.186925949994,53312.43607296001 2026-03-22,03:16:20.000,81,11150171,6645,0,1774149379,13183.059997579992,26179.258413510004,53312.49895704 2026-03-22,03:16:22.000,81,11150153,6925,0,1774149381,13183.147569610002,29867.78617731,53312.610750960004 2026-03-22,03:16:23.000,81,11150249,6845,0,1774149382,13183.113888059997,27562.706569050002,53312.680622160005 2026-03-22,03:16:24.000,81,11150210,6365,0,1774149383,13183.120624369993,28484.923099559994,53312.680622160005 2026-03-22,03:16:25.000,81,11150203,6965,0,1774149384,13183.187987470003,29868.216174240006,53312.75049336001 2026-03-22,03:16:26.000,81,11150178,6205,0,1774149385,13183.194723779998,25718.81629104,53312.778441840004 2026-03-22,03:16:27.000,81,11150199,6045,0,1774149386,13183.194723779998,27563.185909890002,53312.81337744 2026-03-22,03:16:28.000,81,11150234,6405,0,1774149387,13183.275559499998,29407.583725260003,53312.90421 2026-03-22,03:16:29.000,81,11150201,6885,0,1774149388,13183.275559499998,28946.65521282,53312.911197119996 2026-03-22,03:16:30.000,81,11150175,6925,0,1774149389,13183.289032119988,28024.699500119998,53313.02299104 2026-03-22,03:16:31.000,81,11150189,6845,0,1774149390,13183.315977359998,29407.999623929994,53313.064913760005 2026-03-22,03:16:33.000,81,11150175,6685,0,1774149392,13183.309241049988,29869.372231560003,53313.15574632001 2026-03-22,03:16:34.000,81,11150164,5485,0,1774149393,13183.309241049988,33557.963437529994,53313.22561752001 2026-03-22,03:16:35.000,81,11150179,6885,0,1774149394,13183.363131529994,37707.588892889995,53313.281514480004 2026-03-22,03:16:36.000,81,11150153,6765,0,1774149395,13183.383340459994,26181.140531220008,53313.29548872001 2026-03-22,03:16:37.000,81,11150236,6565,0,1774149396,13183.410285699989,32175.065114130004,53313.3583728 2026-03-22,03:16:38.000,81,11150238,6365,0,1774149397,13183.47091248999,28947.684385800007,53313.40728264 2026-03-22,03:16:39.000,81,11150215,6765,0,1774149398,13183.53827559,30330.949263960007,53313.48414096 2026-03-22,03:16:40.000,81,11150203,7125,0,1774149399,13183.605638689995,28947.804221009996,53313.54702504 2026-03-22,03:16:41.000,81,11150212,6284,0,1774149400,13183.69994703,29408.930109089997,53313.58196064 2026-03-22,03:16:42.000,81,11150221,6005,0,1774149401,13183.807727989995,27103.66017432,53313.56099928001 2026-03-22,03:16:44.000,81,11150177,6805,0,1774149403,13183.928981569996,28487.037838560005,53313.686767440005 2026-03-22,03:16:45.000,81,11150182,6565,0,1774149404,13184.003080980001,29409.21912342,53313.8125356 2026-03-22,03:16:46.000,81,11150184,6405,0,1774149405,13184.009817289996,28026.179817419994,53313.84747120001 2026-03-22,03:16:47.000,81,11150206,6445,0,1774149406,13184.056971459991,29870.542387139998,53313.833496960004 2026-03-22,03:16:48.000,81,11150201,6725,0,1774149407,13184.110861939997,29870.66927148,53313.91035528 2026-03-22,03:16:49.000,81,11150192,6365,0,1774149408,13184.205170280002,33559.295723100004,53313.973239360006 2026-03-22,03:16:50.000,81,11150150,6405,0,1774149409,13184.272533379997,30793.062030240006,53314.00817496 2026-03-22,03:16:51.000,81,11150199,6645,0,1774149410,13184.366841720002,27565.716547560005,53314.09900752 2026-03-22,03:16:52.000,81,11150173,6765,0,1774149411,13184.454413749998,28487.982421980007,53314.1968272 2026-03-22,03:16:53.000,81,11150044,5645,0,1774149412,13184.562194709993,33559.88785001999,53314.287659760004 2026-03-22,03:16:55.000,81,11150165,6205,0,1774149414,13184.737338769999,29410.628949420003,53314.39246656 2026-03-22,03:16:56.000,81,11150179,7045,0,1774149415,13184.77775663,27105.42245682,53314.46932488001 2026-03-22,03:16:57.000,81,11150183,6965,0,1774149416,13184.764284009994,32638.425576420006,53314.5112476 2026-03-22,03:16:58.000,81,11150243,6124,0,1774149417,13184.784492939994,26644.719516540004,53314.53220896 2026-03-22,03:16:59.000,81,11150273,6925,0,1774149418,13184.81817449,26644.797056969997,53314.68592560001 2026-03-22,03:17:00.000,81,11150176,6405,0,1774149419,13184.87880128,27567.147520950006,53314.68592560001 2026-03-22,03:17:01.000,81,11150133,6765,0,1774149420,13184.95290068999,31717.069039769995,53314.71387408001 2026-03-22,03:17:02.000,81,11150199,6645,0,1774149421,13184.99331854999,34022.71962756,53314.80470664001 2026-03-22,03:17:03.000,81,11150141,6845,0,1774149422,13185.06068165,27567.83833569,53314.93047480001 2026-03-22,03:17:04.000,81,11150214,6445,0,1774149423,13185.12130844,28029.196845059996,53314.94444904 2026-03-22,03:17:06.000,81,11150217,6885,0,1774149425,13185.249298329996,29873.989411710005,53315.077204320005 2026-03-22,03:17:07.000,81,11150210,6405,0,1774149426,13185.303188810001,26646.636879900005,53315.195985360006 2026-03-22,03:17:08.000,81,11150228,6284,0,1774149427,13185.444651320002,29413.38515925,53315.22393384 2026-03-22,03:17:09.000,81,11150195,6845,0,1774149428,13185.572641209998,28030.345853249994,53315.28681792001 2026-03-22,03:17:10.000,81,11150216,6405,0,1774149429,13185.734312649998,29874.814159920003,53315.42656032 2026-03-22,03:17:11.000,81,11150223,6805,0,1774149430,13185.983556119994,22958.743537799994,53315.51739288 2026-03-22,03:17:12.000,81,11150187,6045,0,1774149431,13186.266481139995,23420.024506739996,53315.65713528 2026-03-22,03:17:13.000,81,11150189,6885,0,1774149432,13186.495515679992,30336.595617090003,53315.70604512 2026-03-22,03:17:14.000,81,11150191,6965,0,1774149433,13186.684132360002,28492.3810791,53315.85976176001 2026-03-22,03:17:15.000,81,11150242,6405,0,1774149434,13186.892957969998,27109.299478319997,53315.99251704 2026-03-22,03:17:17.000,81,11150225,6005,0,1774149436,13187.223037159994,26187.47769909,53316.181169280004 2026-03-22,03:17:18.000,81,11150221,6885,0,1774149437,13187.39144490999,28032.04469358,53316.27898896 2026-03-22,03:17:19.000,81,11150184,6445,0,1774149438,13187.55311634999,34026.42746994,53316.35584728 2026-03-22,03:17:20.000,81,11150216,5565,0,1774149439,13187.681106240001,26188.055727750005,53316.537512400006 2026-03-22,03:17:21.000,81,11150163,6805,0,1774149440,13187.788887199997,30338.090032649998,53316.60738360001 2026-03-22,03:17:22.000,81,11150228,6365,0,1774149441,13188.024658050002,26188.43638077,53316.76110024 2026-03-22,03:17:23.000,81,11150162,6525,0,1774149442,13188.179593179993,29877.302502809995,53316.8868684 2026-03-22,03:17:24.000,81,11150174,6405,0,1774149443,13188.482727129995,30338.675110440003,53316.97770096 2026-03-22,03:17:25.000,81,11150202,5605,0,1774149444,13188.75891584,31261.067869200007,53317.1663532 2026-03-22,03:17:26.000,81,11150174,6565,0,1774149445,13189.041840860002,28033.517961749996,53317.29212136 2026-03-22,03:17:28.000,81,11150215,6885,0,1774149447,13189.54706410999,28033.933860420002,53317.51570920001 2026-03-22,03:17:29.000,81,11150022,6445,0,1774149448,13189.71547186,27573.082888410005,53317.662438720006 2026-03-22,03:17:30.000,81,11150044,6405,0,1774149449,13189.904088539995,30339.929855580005,53317.82314248001 2026-03-22,03:17:31.000,81,11150086,6565,0,1774149450,13190.119650460001,28495.630728029995,53317.96288488 2026-03-22,03:17:32.000,81,11150027,6725,0,1774149451,13190.328476069997,31723.511944590005,53318.06769168001 2026-03-22,03:17:33.000,81,11150226,5565,0,1774149452,13190.597928469993,29879.248062690007,53318.20743408001 2026-03-22,03:17:34.000,81,11150128,6405,0,1774149453,13190.87411718,27573.745506630003,53318.37512496001 2026-03-22,03:17:35.000,81,11150180,6124,0,1774149454,13191.13009695999,29418.34774677,53318.50089312001 2026-03-22,03:17:36.000,81,11150182,6365,0,1774149455,13191.332186259991,30340.761652920002,53318.696532480004 2026-03-22,03:17:37.000,81,11150258,6165,0,1774149456,13191.433230909992,34029.712364520004,53318.82928776001 2026-03-22,03:17:39.000,81,11150224,6324,0,1774149458,13191.770046409998,28496.582360579996,53319.01794 2026-03-22,03:17:40.000,81,11150192,6084,0,1774149459,13192.012553569999,29418.855284129997,53319.24851496 2026-03-22,03:17:41.000,81,11150197,6885,0,1774149460,13192.241588109995,28957.835133,53319.29043768001 2026-03-22,03:17:42.000,81,11150228,5485,0,1774149461,13192.517776820001,27113.521907190006,53319.47908992001 2026-03-22,03:17:43.000,81,11150182,6365,0,1774149462,13192.699657190002,29419.073807160006,53319.653767920005 2026-03-22,03:17:44.000,81,11150074,6485,0,1774149463,13192.868064939998,28958.095950810006,53319.80748456 2026-03-22,03:17:45.000,81,11150166,6405,0,1774149464,13192.982582209988,28035.999255510003,53319.97517544 2026-03-22,03:17:46.000,81,11150210,6445,0,1774149465,13193.130781029999,33569.50991247001,53320.08696936 2026-03-22,03:17:47.000,81,11150172,6284,0,1774149466,13193.28571615999,28497.385961399996,53320.25466024 2026-03-22,03:17:48.000,81,11150165,6765,0,1774149467,13193.42717866999,30341.952955889996,53320.29658296001 2026-03-22,03:17:50.000,81,11150150,6565,0,1774149469,13193.723576309996,26653.277160359998,53320.60401624001 2026-03-22,03:17:51.000,81,11150165,6885,0,1774149470,13193.790939409992,30342.312461520007,53320.75773288 2026-03-22,03:17:52.000,81,11150159,6525,0,1774149471,13193.891984059992,28497.82300746,53320.80664272 2026-03-22,03:17:53.000,81,11150170,6284,0,1774149472,13193.945874539997,27114.57222756,53320.93939800001 2026-03-22,03:17:54.000,81,11150173,6725,0,1774149473,13193.959347160002,29881.454440379996,53321.00926920001 2026-03-22,03:17:55.000,81,11150150,5684,0,1774149474,13194.019973950002,27575.994179100002,53321.24683128 2026-03-22,03:17:56.000,81,11150128,6605,0,1774149475,13194.094073359993,28959.526924200007,53321.281766880005 2026-03-22,03:17:57.000,81,11150232,5765,0,1774149476,13194.094073359993,32187.626663789997,53321.31670248 2026-03-22,03:17:58.000,81,11150207,6965,0,1774149477,13194.114282289993,23426.403969389998,53321.463432 2026-03-22,03:17:59.000,81,11150160,6205,0,1774149478,13194.094073359993,33571.34268627,53321.47740624 2026-03-22,03:18:01.000,81,11150185,7285,0,1774149480,13194.107545979998,23887.924608750007,53321.72195544 2026-03-22,03:18:02.000,81,11150232,6445,0,1774149481,13194.208590629998,24810.28917099,53321.77086528 2026-03-22,03:18:03.000,81,11150231,5965,0,1774149482,13194.222063249988,27116.123036160003,53321.82676224001 2026-03-22,03:18:04.000,81,11150190,6324,0,1774149483,13194.269217419998,33572.30136795,53321.91060768 2026-03-22,03:18:05.000,81,11150246,6565,0,1774149484,13194.376998379994,29883.625572420002,53321.88964632 2026-03-22,03:18:06.000,81,11150203,6124,0,1774149485,13194.343316829989,31267.285201859995,53321.94554328001 2026-03-22,03:18:07.000,81,11150257,6605,0,1774149486,13194.323107899989,25734.02126445,53322.0573372 2026-03-22,03:18:08.000,81,11150242,6365,0,1774149487,13194.363525759989,30345.548012190004,53322.06432432001 2026-03-22,03:18:09.000,81,11150199,5965,0,1774149488,13194.363525759989,28040.130045690006,53322.1272084 2026-03-22,03:18:10.000,81,11150209,6605,0,1774149489,13194.410679929999,30807.20963415,53322.183105359996 2026-03-22,03:18:12.000,81,11150234,6365,0,1774149491,13194.56561505999,32191.11598314,53322.14816976 2026-03-22,03:18:13.000,81,11150220,6565,0,1774149492,13194.61276923,28040.940695640005,53322.218040960004 2026-03-22,03:18:14.000,81,11150193,6845,0,1774149493,13194.65318709,30346.795708200007,53322.218040960004 2026-03-22,03:18:15.000,81,11150223,6925,0,1774149494,13194.781176979996,31269.216663479994,53322.1970796 2026-03-22,03:18:16.000,81,11150211,6885,0,1774149495,13194.929375799991,29885.87424489,53322.183105359996 2026-03-22,03:18:17.000,81,11150229,6485,0,1774149496,13195.091047239992,30808.245856259993,53322.183105359996 2026-03-22,03:18:18.000,81,11150216,6205,0,1774149497,13195.219037130002,31730.63156589,53322.183105359996 2026-03-22,03:18:19.000,81,11150196,6565,0,1774149498,13195.373972259993,28041.46233126,53322.27393792 2026-03-22,03:18:20.000,81,11150194,6445,0,1774149499,13195.481753219989,28502.63756325,53322.20406672 2026-03-22,03:18:21.000,81,11150213,5965,0,1774149500,13195.636688349994,34036.4513328,53322.183105359996 2026-03-22,03:18:23.000,81,11150201,6885,0,1774149502,13196.040866949996,27119.422028999994,53322.183105359996 2026-03-22,03:18:24.000,81,11150199,6925,0,1774149503,13196.276637800001,28964.010170880007,53322.14816976 2026-03-22,03:18:25.000,81,11150132,6485,0,1774149504,13196.492199719993,31269.710102580008,53322.15515688 2026-03-22,03:18:26.000,81,11150193,7205,0,1774149505,13196.775124739994,33114.34758837,53322.1970796 2026-03-22,03:18:27.000,81,11150205,6525,0,1774149506,13197.10520392999,28502.94772497,53322.16214400001 2026-03-22,03:18:28.000,81,11150219,6885,0,1774149507,13197.381392639996,27119.66874855,53322.14118264001 2026-03-22,03:18:29.000,81,11150214,6365,0,1774149508,13197.697999210002,33575.706097739996,53322.183105359996 2026-03-22,03:18:30.000,81,11150188,6284,0,1774149509,13197.987660539999,26197.416972389998,53322.120221280005 2026-03-22,03:18:31.000,81,11150231,6605,0,1774149510,13198.257112939995,26197.360579350003,53322.09925992 2026-03-22,03:18:32.000,81,11150172,6525,0,1774149511,13198.620873679996,30808.718147969994,53322.10624704 2026-03-22,03:18:34.000,81,11150182,6324,0,1774149513,13199.28103205999,28041.709050809994,53322.183105359996 2026-03-22,03:18:35.000,81,11150182,6245,0,1774149514,13199.718892209996,33114.22775316,53322.23201520001 2026-03-22,03:18:36.000,81,11150255,6845,0,1774149515,13200.183697599998,31269.512726939996,53322.17611824 2026-03-22,03:18:37.000,81,11150209,6885,0,1774149516,13200.62155774999,25735.60026957,53322.17611824 2026-03-22,03:18:38.000,81,11150147,6045,0,1774149517,13200.992054800001,28963.488535259996,53322.22502808 2026-03-22,03:18:39.000,81,11150211,7125,0,1774149518,13201.248034579992,37264.043535029996,53322.3018864 2026-03-22,03:18:40.000,81,11150137,6725,0,1774149519,13201.510750669993,29885.648672730007,53322.30887352001 2026-03-22,03:18:41.000,81,11150200,6405,0,1774149520,13201.665685799999,29885.41605144,53322.30887352001 2026-03-22,03:18:42.000,81,11150170,5605,0,1774149521,13201.84756617,28040.595288270008,53322.35778336001 2026-03-22,03:18:43.000,81,11150188,6405,0,1774149522,13202.076600709996,26656.907462310002,53322.32284776 2026-03-22,03:18:45.000,81,11150203,6925,0,1774149524,13202.743495399998,25734.00716619,53322.30887352001 2026-03-22,03:18:46.000,81,11150207,6845,0,1774149525,13203.10051982999,32189.621567580005,53322.30887352001 2026-03-22,03:18:47.000,81,11150177,7005,0,1774149526,13203.477753189996,32650.50073611,53322.287912160005 2026-03-22,03:18:48.000,81,11150144,6165,0,1774149527,13203.828041309993,26655.525832829997,53322.1970796 2026-03-22,03:18:49.000,81,11150200,5765,0,1774149528,13204.110966329994,30344.236874010006,53322.218040960004 2026-03-22,03:18:50.000,81,11150158,6284,0,1774149529,13204.4275729,29421.590346569996,53322.21105384001 2026-03-22,03:18:51.000,81,11150215,6925,0,1774149530,13204.622925889991,26654.602396799994,53322.218040960004 2026-03-22,03:18:52.000,81,11150259,6845,0,1774149531,13204.730706850001,29421.06871095,53322.169131120005 2026-03-22,03:18:53.000,81,11150158,6284,0,1774149532,13204.892378290002,32648.519930580005,53322.17611824 2026-03-22,03:18:54.000,81,11150150,6565,0,1774149533,13205.114676519988,32186.978143829998,53322.06432432001 2026-03-22,03:18:56.000,81,11150208,6445,0,1774149535,13205.47843725999,32647.504855859996,53322.050350080004 2026-03-22,03:18:57.000,81,11150234,6885,0,1774149536,13205.62663608,30802.74753486,53321.97349176001 2026-03-22,03:18:58.000,81,11150203,7085,0,1774149537,13205.68726287,33107.890585290006,53321.9175948 2026-03-22,03:18:59.000,81,11150285,7085,0,1774149538,13205.74115334999,22963.00826145,53321.86169784 2026-03-22,03:19:00.000,81,11150214,6605,0,1774149539,13205.734417039996,30801.542133630006,53321.77785240001 2026-03-22,03:19:01.000,81,11150190,6805,0,1774149540,13205.74788966,29878.754623589994,53321.7429168 2026-03-22,03:19:02.000,81,11150169,6885,0,1774149541,13205.80851645,30339.295433880005,53321.69400696 2026-03-22,03:19:03.000,81,11150204,6485,0,1774149542,13205.923033719992,31261.173606149998,53321.568238800006 2026-03-22,03:19:04.000,81,11150179,6645,0,1774149543,13205.956715269996,28955.353839239993,53321.512341839996 2026-03-22,03:19:05.000,81,11150188,6205,0,1774149544,13206.071232540002,28954.888596660006,53321.463432 2026-03-22,03:19:07.000,81,11150177,6765,0,1774149546,13206.057759919997,29415.175638269997,53321.36561232 2026-03-22,03:19:08.000,81,11150163,6685,0,1774149547,13205.848934310001,29876.019561149995,53321.29574112 2026-03-22,03:19:09.000,81,11150254,6205,0,1774149548,13205.58621822,27570.333727710007,53321.20490856001 2026-03-22,03:19:10.000,81,11150164,5485,0,1774149549,13205.37739260999,30336.426437970003,53321.14202448 2026-03-22,03:19:11.000,81,11150192,5725,0,1774149550,13205.161830689998,31719.25427007,53320.9743336 2026-03-22,03:19:12.000,81,11150155,6925,0,1774149551,13204.845224119992,31257.761827230002,53320.876513920004 2026-03-22,03:19:13.000,81,11150174,5765,0,1774149552,13204.58924434,27568.782919110003,53320.778694240005 2026-03-22,03:19:14.000,81,11150098,6485,0,1774149553,13204.28611039,26646.235079489998,53320.66690032 2026-03-22,03:19:15.000,81,11150045,6885,0,1774149554,13203.989712749993,28029.274385490004,53320.57606776 2026-03-22,03:19:16.000,81,11150212,6525,0,1774149555,13203.686578799992,28490.14650489,53320.46427384001 2026-03-22,03:19:18.000,81,11150171,6885,0,1774149557,13203.113992449995,25723.236095550004,53320.29658296001 2026-03-22,03:19:19.000,81,11150197,6885,0,1774149558,13202.676132299988,31256.211018629998,53320.038059520004 2026-03-22,03:19:20.000,81,11150192,6324,0,1774149559,13202.372998350002,29411.76385935,53319.91927848 2026-03-22,03:19:21.000,81,11150224,6324,0,1774149560,13202.08333701999,29872.628929619998,53319.821458800005 2026-03-22,03:19:22.000,81,11150256,6165,0,1774149561,13201.78020306999,32639.12344029,53319.67472928001 2026-03-22,03:19:23.000,81,11150199,6685,0,1774149562,13201.389497089993,32639.27852115,53319.46511568 2026-03-22,03:19:24.000,81,11150217,6565,0,1774149563,13201.187407789992,34483.40142045,53319.388257360006 2026-03-22,03:19:25.000,81,11150157,6925,0,1774149564,13200.958373249996,30794.810214480007,53319.26248920001 2026-03-22,03:19:26.000,81,11150159,6965,0,1774149565,13200.66871192,29872.889747430003,53319.03890136 2026-03-22,03:19:27.000,81,11150214,6205,0,1774149566,13200.52051309999,31256.17577298,53318.934094560005 2026-03-22,03:19:29.000,81,11150145,7005,0,1774149568,13200.156752360002,34022.9170032,53318.62666128 2026-03-22,03:19:30.000,81,11150218,6284,0,1774149569,13200.082652949997,30795.479881830004,53318.57775144 2026-03-22,03:19:31.000,81,11150186,6365,0,1774149570,13199.941190439997,25723.821173339995,53318.42403480001 2026-03-22,03:19:32.000,81,11150182,6565,0,1774149571,13199.873827340001,27107.297525400005,53318.32621512001 2026-03-22,03:19:33.000,81,11150195,6685,0,1774149572,13199.934454130002,25263.040692630006,53318.30525376001 2026-03-22,03:19:34.000,81,11150190,6405,0,1774149573,13200.129807119993,28490.583550950003,53318.263331040005 2026-03-22,03:19:35.000,81,11150197,6845,0,1774149574,13200.291478559993,26646.488848170004,53318.1794856 2026-03-22,03:19:36.000,81,11150175,6885,0,1774149575,13200.345369039998,33101.94816869999,53318.193459840004 2026-03-22,03:19:37.000,81,11150213,6885,0,1774149576,13200.419468449989,26185.891644839998,53318.22839544 2026-03-22,03:19:38.000,81,11150176,6405,0,1774149577,13200.7899655,27107.97424188,53318.1096144 2026-03-22,03:19:40.000,81,11150234,6645,0,1774149579,13201.093099450001,32180.316715980007,53318.13756288001 2026-03-22,03:19:41.000,81,11150225,6925,0,1774149580,13201.288452439992,33563.46175893,53318.10262728 2026-03-22,03:19:42.000,81,11150281,6885,0,1774149581,13201.497278049988,27108.058831439994,53318.17249848 2026-03-22,03:19:43.000,81,11150204,6485,0,1774149582,13201.551168529993,34946.825324909994,53318.17249848 2026-03-22,03:19:44.000,81,11150167,6885,0,1774149583,13201.396233400003,28491.697313490004,53318.24236968 2026-03-22,03:19:45.000,81,11150289,6885,0,1774149584,13201.335606610002,30797.221016940006,53318.2493568 2026-03-22,03:19:46.000,81,11150257,6765,0,1774149585,13201.328870299993,29414.139416160004,53318.25634392001 2026-03-22,03:19:47.000,81,11150226,6205,0,1774149586,13201.369288159993,34025.024693069994,53318.312240880005 2026-03-22,03:19:48.000,81,11150185,6405,0,1774149587,13201.396233400003,32641.886699249997,53318.29127952 2026-03-22,03:19:49.000,81,11150216,6324,0,1774149588,13201.369288159993,33564.194868449995,53318.312240880005 2026-03-22,03:19:51.000,81,11150199,6805,0,1774149590,13201.146989929992,34948.150561350005,53318.34018936 2026-03-22,03:19:52.000,81,11150216,6445,0,1774149591,13200.90448276999,26648.702274990006,53318.35416360001 2026-03-22,03:19:53.000,81,11150158,5765,0,1774149592,13200.81017443,30337.864460490004,53318.43800904 2026-03-22,03:19:54.000,81,11150219,6885,0,1774149593,13200.54745834,30338.21691699,53318.43800904 2026-03-22,03:19:55.000,81,11150178,5605,0,1774149594,13200.291478559993,34488.596629260006,53318.41704768 2026-03-22,03:19:56.000,81,11150221,6845,0,1774149595,13199.988344609992,23883.751523789993,53318.46595752 2026-03-22,03:19:57.000,81,11150213,6205,0,1774149596,13199.725628519991,29878.54314969,53318.382112080006 2026-03-22,03:19:58.000,81,11150228,6205,0,1774149597,13199.50333028999,34490.07694656,53318.382112080006 2026-03-22,03:19:59.000,81,11150195,6205,0,1774149598,13199.173251099994,28496.145314520007,53318.40307344001 2026-03-22,03:20:00.000,81,11150161,6805,0,1774149599,13198.890326079993,27113.000271569996,53318.32621512001 2026-03-22,03:20:02.000,81,11150239,6685,0,1774149601,13198.378366519995,32647.215841530007,53318.29826664 2026-03-22,03:20:03.000,81,11150205,6845,0,1774149602,13198.20995877,29419.736425380004,53318.214421200006 2026-03-22,03:20:04.000,81,11150167,6645,0,1774149603,13198.18974984,28036.802856330003,53318.15852424001 2026-03-22,03:20:05.000,81,11150210,6405,0,1774149604,13198.034814709994,27114.670915380004,53318.08166592 2026-03-22,03:20:06.000,81,11150272,6284,0,1774149605,13197.792307549993,28498.563166110005,53318.03974320001 2026-03-22,03:20:07.000,81,11150254,5645,0,1774149606,13197.657581350002,28037.853176699995,53318.0048076 2026-03-22,03:20:08.000,81,11150175,6124,0,1774149607,13197.664317659997,29882.342630760002,53317.84410384 2026-03-22,03:20:09.000,81,11150244,5684,0,1774149608,13197.468964669992,33110.632696860004,53317.73929704 2026-03-22,03:20:10.000,81,11150205,6885,0,1774149609,13197.199512269995,31727.699127810003,53317.58558040001 2026-03-22,03:20:11.000,81,11150226,6525,0,1774149610,13197.14562178999,30344.490642689998,53317.45282512 2026-03-22,03:20:13.000,81,11150214,6605,0,1774149612,13196.92332355999,32189.480584980003,53317.20128880001 2026-03-22,03:20:14.000,81,11150169,6765,0,1774149613,13196.916587249994,29883.81589893,53317.07552064 2026-03-22,03:20:15.000,81,11150207,6845,0,1774149614,13197.02436820999,32189.438290200007,53316.96372672001 2026-03-22,03:20:16.000,81,11150183,6925,0,1774149615,13197.159094409995,30805.842102929993,53316.76808736 2026-03-22,03:20:17.000,81,11150197,6525,0,1774149616,13197.22645750999,29883.63967068,53316.54449952 2026-03-22,03:20:18.000,81,11150189,6685,0,1774149617,13197.361183709996,29883.562130250008,53316.4327056 2026-03-22,03:20:19.000,81,11150184,6365,0,1774149618,13197.617163490002,34033.12414344,53316.26501472 2026-03-22,03:20:20.000,81,11150200,6605,0,1774149619,13197.846198029998,28499.514798660006,53316.09732384 2026-03-22,03:20:21.000,81,11150212,6365,0,1774149620,13197.893352199993,30805.165386449997,53315.985529920006 2026-03-22,03:20:22.000,81,11150204,6405,0,1774149621,13198.08196887999,34493.404135920006,53315.78989056001 2026-03-22,03:20:24.000,81,11150161,6925,0,1774149623,13198.661291539996,24348.289190790005,53315.44752168 2026-03-22,03:20:25.000,81,11150222,5605,0,1774149624,13199.126096929998,29420.187569700007,53315.30777928001 2026-03-22,03:20:26.000,81,11150191,6365,0,1774149625,13199.46291242999,24808.562134139996,53315.11912704001 2026-03-22,03:20:27.000,81,11150231,6965,0,1774149626,13199.792991620001,30802.768682249996,53315.04925584001 2026-03-22,03:20:28.000,81,11150204,6565,0,1774149627,13200.001817229997,27113.641742399996,53314.8955392 2026-03-22,03:20:29.000,81,11150123,6365,0,1774149628,13200.446413689999,29418.545122409996,53314.78374528001 2026-03-22,03:20:30.000,81,11150209,6685,0,1774149629,13200.944900629991,29879.219866169995,53314.68592560001 2026-03-22,03:20:31.000,81,11150198,6405,0,1774149630,13201.281716129997,28956.55219134,53314.60906728 2026-03-22,03:20:32.000,81,11150172,6485,0,1774149631,13201.86103878999,30800.442469350004,53314.525221840006 2026-03-22,03:20:33.000,81,11150221,6645,0,1774149632,13202.298898939996,26649.992265780005,53314.39945368001 2026-03-22,03:20:35.000,81,11150190,6525,0,1774149634,13203.14093768999,27571.510932420002,53314.32958248001 2026-03-22,03:20:36.000,81,11150228,5605,0,1774149635,13203.652897250002,31720.84032432,53314.32259536 2026-03-22,03:20:37.000,81,11150230,6445,0,1774149636,13204.171593119994,29415.069901320006,53314.28067264001 2026-03-22,03:20:38.000,81,11150178,5565,0,1774149637,13204.636398509996,30798.151502099994,53314.22477568 2026-03-22,03:20:39.000,81,11150197,6645,0,1774149638,13205.054049730003,28031.586500129997,53314.42041504 2026-03-22,03:20:40.000,81,11150222,6324,0,1774149639,13205.431283089994,25725.872470169998,53314.38547944 2026-03-22,03:20:41.000,81,11150230,6045,0,1774149640,13205.909561100001,29414.477774400002,53314.4413764 2026-03-22,03:20:42.000,81,11150164,6565,0,1774149641,13206.448465899994,29414.682199169998,53314.623041520004 2026-03-22,03:20:43.000,81,11150185,6805,0,1774149642,13206.994107009996,26647.82113374,53314.692912720006 2026-03-22,03:20:44.000,81,11150233,6205,0,1774149643,13207.398285609997,28953.401230229996,53314.85361648001 2026-03-22,03:20:46.000,81,11150203,6885,0,1774149645,13207.84288207,25264.55625558,53315.23790808001 2026-03-22,03:20:47.000,81,11150194,6284,0,1774149646,13208.051707679995,28492.23304737,53315.42656032 2026-03-22,03:20:48.000,81,11150229,7005,0,1774149647,13208.280742219991,33103.097176890005,53315.57328984001 2026-03-22,03:20:49.000,81,11150186,6365,0,1774149648,13208.523249379992,27569.995369469994,53315.78989056001 2026-03-22,03:20:50.000,81,11150228,6324,0,1774149649,13208.684920819993,22959.039601259996,53315.99950416 2026-03-22,03:20:51.000,81,11150222,6405,0,1774149650,13208.738811299998,29875.413335970006,53316.19514352001 2026-03-22,03:20:52.000,81,11150230,5645,0,1774149651,13208.664711889993,32180.937039419994,53316.45366696 2026-03-22,03:20:53.000,81,11150154,5605,0,1774149652,13208.577139859997,29875.582515090005,53316.66328056 2026-03-22,03:20:54.000,81,11150221,6925,0,1774149653,13208.664711889993,28031.424370139997,53316.92879112 2026-03-22,03:20:55.000,81,11150212,6525,0,1774149654,13208.624294029993,27109.2712818,53317.18032744001 2026-03-22,03:20:57.000,81,11150261,6885,0,1774149656,13208.401995799992,30798.355926870005,53317.69737432 2026-03-22,03:20:58.000,81,11150154,6284,0,1774149657,13208.401995799992,26648.864404980006,53317.84410384 2026-03-22,03:20:59.000,81,11150183,5965,0,1774149658,13208.401995799992,25726.831151849998,53318.08865304001 2026-03-22,03:21:00.000,81,11150060,6405,0,1774149659,13208.482831519992,29876.900702400002,53318.35416360001 2026-03-22,03:21:01.000,81,11150154,5565,0,1774149660,13208.556930929997,34949.066948249994,53318.549802960006 2026-03-22,03:21:02.000,81,11150183,6725,0,1774149661,13208.657975579998,32182.812108,53318.90614608001 2026-03-22,03:21:03.000,81,11150168,6365,0,1774149662,13208.940900599999,26649.808988400007,53319.07383696001 2026-03-22,03:21:04.000,81,11150124,6245,0,1774149663,13209.149726209995,31260.778854870005,53319.35332176 2026-03-22,03:21:05.000,81,11150160,6485,0,1774149664,13209.19688037999,31261.074918330007,53319.62581944001 2026-03-22,03:21:06.000,81,11150142,6445,0,1774149665,13209.25750716999,25266.847222829994,53319.90530424 2026-03-22,03:21:08.000,81,11150193,6725,0,1774149667,13209.46633278,27111.322578630003,53320.57606776 2026-03-22,03:21:09.000,81,11150204,6645,0,1774149668,13209.547168500001,34027.795001160004,53320.75773288 2026-03-22,03:21:10.000,81,11150268,6485,0,1774149669,13209.621267909992,26189.282276369995,53321.00228208 2026-03-22,03:21:11.000,81,11150183,6805,0,1774149670,13209.776203039997,29416.923822509998,53321.35163808001 2026-03-22,03:21:12.000,81,11150199,6605,0,1774149671,13209.863775069993,31261.32868701,53321.52631608 2026-03-22,03:21:13.000,81,11150169,6685,0,1774149672,13209.708839940002,28955.734492260002,53321.79182664 2026-03-22,03:21:14.000,81,11150198,6245,0,1774149673,13209.574113739996,33566.633867430006,53322.015414479996 2026-03-22,03:21:15.000,81,11150213,6765,0,1774149674,13209.560641119991,29877.915777119997,53322.24598944 2026-03-22,03:21:16.000,81,11150194,6365,0,1774149675,13209.648213150002,33566.62681830001,53322.48355152 2026-03-22,03:21:17.000,81,11150171,6685,0,1774149676,13209.708839940002,31722.010479899996,53322.60233256 2026-03-22,03:21:19.000,81,11150154,6324,0,1774149678,13209.729048870002,31721.799006,53323.01457264 2026-03-22,03:21:20.000,81,11150185,6685,0,1774149679,13209.459596469991,26188.499822939993,53323.18226352 2026-03-22,03:21:21.000,81,11150185,6885,0,1774149680,13209.250770859995,26188.27425078,53323.31501880001 2026-03-22,03:21:22.000,81,11150254,6805,0,1774149681,13209.23729823999,27571.54617807,53323.510658160005 2026-03-22,03:21:23.000,81,11150194,6405,0,1774149682,13209.28445241,28032.376002689998,53323.64341344 2026-03-22,03:21:24.000,81,11150173,6605,0,1774149683,13209.28445241,25265.80395159,53323.734246 2026-03-22,03:21:25.000,81,11150230,6165,0,1774149684,13209.31813395999,30337.786920059996,53323.86700128001 2026-03-22,03:21:26.000,81,11150196,6405,0,1774149685,13209.22382562,28493.276318610006,53324.03469216001 2026-03-22,03:21:27.000,81,11150212,6605,0,1774149686,13209.089099419994,30337.533151380005,53324.1185376 2026-03-22,03:21:28.000,81,11150205,6965,0,1774149687,13209.16319883,34487.172705000004,53324.279241360004 2026-03-22,03:21:30.000,81,11150160,6525,0,1774149689,13209.16319883,24342.72742722,53324.45391936 2026-03-22,03:21:31.000,81,11150189,6925,0,1774149690,13208.961109529999,25264.676090790002,53324.59366176 2026-03-22,03:21:32.000,81,11150218,6324,0,1774149691,13208.792701779988,31719.88164264,53324.66353296 2026-03-22,03:21:33.000,81,11150217,6525,0,1774149692,13208.765756539993,30797.510031269994,53324.77532688001 2026-03-22,03:21:34.000,81,11150217,6925,0,1774149693,13208.725338679993,29875.18071468,53324.92904352 2026-03-22,03:21:35.000,81,11150185,6045,0,1774149694,13208.556930929997,32641.456702320007,53324.950004880004 2026-03-22,03:21:36.000,81,11150199,6925,0,1774149695,13208.489567830002,30335.918900610006,53325.13167000001 2026-03-22,03:21:37.000,81,11150158,6324,0,1774149696,13208.509776760002,29413.744664879996,53325.14564424 2026-03-22,03:21:38.000,81,11150168,6565,0,1774149697,13208.476095209997,31257.895760700005,53325.21551544 2026-03-22,03:21:39.000,81,11150189,6885,0,1774149698,13208.300951149991,33563.109302430006,53325.32730936001 2026-03-22,03:21:41.000,81,11150171,7085,0,1774149700,13207.802464209999,30796.516103939997,53325.571858560004 2026-03-22,03:21:42.000,81,11150186,6565,0,1774149701,13207.580165979998,34023.953225310004,53325.59980704 2026-03-22,03:21:43.000,81,11150193,6925,0,1774149702,13207.337658819997,30796.32577743,53325.68365248001 2026-03-22,03:21:44.000,81,11150214,6565,0,1774149703,13207.209668930001,26185.440500519995,53325.71858808 2026-03-22,03:21:45.000,81,11150209,5845,0,1774149704,13207.054733799996,26185.39115661,53325.78147216001 2026-03-22,03:21:46.000,81,11150229,6765,0,1774149705,13206.96716177,29412.89172015,53325.928201680006 2026-03-22,03:21:47.000,81,11150164,6245,0,1774149706,13206.77854508999,26185.151486190007,53325.928201680006 2026-03-22,03:21:48.000,81,11150165,5965,0,1774149707,13206.57645578999,31256.922980760006,53325.97012440001 2026-03-22,03:21:49.000,81,11150236,5485,0,1774149708,13206.569719479994,33101.130469619995,53325.977111520006 2026-03-22,03:21:50.000,81,11150232,6605,0,1774149709,13206.488883759994,28951.215999930006,53326.05396984 2026-03-22,03:21:52.000,81,11150188,6525,0,1774149711,13206.461938519999,26184.58755579,53326.144802400006 2026-03-22,03:21:53.000,81,11150201,6725,0,1774149712,13206.542774239999,31717.379201489995,53326.193712240005 2026-03-22,03:21:54.000,81,11150217,6805,0,1774149713,13206.74486354,31717.287562800004,53326.22864784 2026-03-22,03:21:55.000,81,11150201,6845,0,1774149714,13207.014315939996,28489.688311439997,53326.36839024 2026-03-22,03:21:56.000,81,11150223,6925,0,1774149715,13207.270295720002,29872.988435249994,53326.431274320006 2026-03-22,03:21:57.000,81,11150193,6925,0,1774149716,13207.425230849993,24800.956122870004,53326.51511976 2026-03-22,03:21:58.000,81,11150191,6925,0,1774149717,13207.762046349999,28489.561427099994,53326.745694720004 2026-03-22,03:21:59.000,81,11150201,6885,0,1774149718,13208.2672696,32178.258370020005,53326.913385600004 2026-03-22,03:22:00.000,81,11150171,6885,0,1774149719,13208.664711889993,33100.24932837,53327.0880636 2026-03-22,03:22:01.000,81,11150210,6284,0,1774149720,13209.09583572999,28028.548325099997,53327.35357416 2026-03-22,03:22:03.000,81,11150232,6205,0,1774149722,13209.675158389997,28489.836343169998,53327.772801360006 2026-03-22,03:22:04.000,81,11150263,6765,0,1774149723,13209.621267909992,33561.97439250001,53328.038311920005 2026-03-22,03:22:05.000,81,11150136,5565,0,1774149724,13209.547168500001,32178.815251289998,53328.3108096 2026-03-22,03:22:06.000,81,11150210,6324,0,1774149725,13209.432651229996,28029.189795929997,53328.61824288 2026-03-22,03:22:07.000,81,11150210,5565,0,1774149726,13209.33834288999,29873.841379980004,53328.876766320005 2026-03-22,03:22:08.000,81,11150162,6365,0,1774149727,13209.10257204,27107.586539730008,53329.163238240006 2026-03-22,03:22:09.000,81,11150250,6205,0,1774149728,13208.907219049994,30796.544300459995,53329.36586472 2026-03-22,03:22:10.000,81,11150186,6685,0,1774149729,13208.779229159998,30796.692332189996,53329.69425936 2026-03-22,03:22:11.000,81,11150272,5805,0,1774149730,13208.657975579998,26186.244101339995,53329.91086008 2026-03-22,03:22:12.000,81,11150214,5765,0,1774149731,13208.442413659992,29414.315644410002,53330.218293360005 2026-03-22,03:22:14.000,81,11150194,6485,0,1774149733,13208.092125539995,34487.334834990004,53330.70040464 2026-03-22,03:22:15.000,81,11150237,6805,0,1774149734,13207.93719040999,30799.110183779994,53330.86809552 2026-03-22,03:22:16.000,81,11150221,7125,0,1774149735,13207.84288207,28033.207800029995,53331.23142576 2026-03-22,03:22:17.000,81,11150210,6405,0,1774149736,13207.85635468999,27572.716333649994,53331.5248848 2026-03-22,03:22:18.000,81,11150199,7045,0,1774149737,13207.87656361999,26190.114073710007,53331.8043696 2026-03-22,03:22:19.000,81,11150188,6365,0,1774149738,13207.930454099995,33107.545177919994,53332.09084152 2026-03-22,03:22:20.000,81,11150218,6284,0,1774149739,13208.011289819995,29880.375923490006,53332.37731344 2026-03-22,03:22:21.000,81,11150226,6045,0,1774149740,13208.233588049996,31725.598487070005,53332.614875520005 2026-03-22,03:22:22.000,81,11150242,6525,0,1774149741,13208.570403550002,27576.16335822,53332.99218000001 2026-03-22,03:22:23.000,81,11150154,6165,0,1774149742,13208.954373219989,29421.259037459997,53333.32756176001 2026-03-22,03:22:25.000,81,11150210,6645,0,1774149744,13210.059128059998,28961.627564940005,53334.06120936 2026-03-22,03:22:26.000,81,11150182,6365,0,1774149745,13210.64518703,31267.961918340006,53334.46646232 2026-03-22,03:22:27.000,81,11150258,6405,0,1774149746,13211.264927549993,30807.54094326,53334.8787024 2026-03-22,03:22:28.000,81,11150219,6725,0,1774149747,13211.810568659996,34036.31739933,53335.346839440004 2026-03-22,03:22:29.000,81,11150184,6405,0,1774149748,13212.369682389988,30347.860126829997,53335.801002240005 2026-03-22,03:22:30.000,81,11150203,6765,0,1774149749,13212.99615921999,30809.747320950002,53336.26913928 2026-03-22,03:22:31.000,81,11150192,6405,0,1774149750,13213.615899739998,31271.73320289,53336.72330208 2026-03-22,03:22:32.000,81,11150152,6445,0,1774149751,13214.17501346999,28505.555903069995,53337.29624592 2026-03-22,03:22:33.000,81,11150235,6045,0,1774149752,13214.821699229993,28506.281963460002,53337.78534432001 2026-03-22,03:22:34.000,81,11150214,6324,0,1774149753,13215.27976831,32657.53576785,53338.28841696001 2026-03-22,03:22:36.000,81,11150199,6765,0,1774149755,13216.216115399999,28508.68571679,53339.30853648 2026-03-22,03:22:37.000,81,11150147,6885,0,1774149756,13216.869537469996,30354.140901659994,53339.85353184 2026-03-22,03:22:38.000,81,11150212,6405,0,1774149757,13217.448860129989,27126.696731160002,53340.377565840005 2026-03-22,03:22:39.000,81,11150170,5605,0,1774149758,13218.196590539992,25743.840702539994,53340.90858696 2026-03-22,03:22:40.000,81,11150242,6405,0,1774149759,13219.146410249996,29434.074355799996,53341.55838912 2026-03-22,03:22:41.000,81,11150261,6885,0,1774149760,13220.143384129995,29434.82861271,53342.07543600001 2026-03-22,03:22:42.000,81,11150268,6284,0,1774149761,13221.24813896999,28974.449932410003,53342.76716088001 2026-03-22,03:22:43.000,81,11150195,7165,0,1774149762,13222.42699321999,26669.236390680002,53343.298182000006 2026-03-22,03:22:44.000,81,11150220,6405,0,1774149763,13223.639529019994,33126.98667846,53343.947984160004 2026-03-22,03:22:45.000,81,11150281,6885,0,1774149764,13225.06762673999,30360.675445169996,53344.618747680004 2026-03-22,03:22:58.000,81,11150135,7005,0,1774149777,13245.963660360001,28068.911643479994,53355.61647456 2026-03-22,03:22:59.000,81,11150207,6765,0,1774149778,13247.715100959998,29915.078790479994,53356.524800160005 2026-03-22,03:23:00.000,81,11150209,6885,0,1774149779,13249.52043204,29916.227798670006,53357.54491968 2026-03-22,03:23:01.000,81,11150212,6045,0,1774149780,13251.399862529994,28533.18144354,53358.5650392 2026-03-22,03:23:02.000,81,11150226,6445,0,1774149781,13253.225402539996,32685.943761749993,53359.5083004 2026-03-22,03:23:03.000,81,11150227,6925,0,1774149782,13255.178932439994,26228.341505699995,53360.57732976 2026-03-22,03:23:04.000,81,11150235,6885,0,1774149783,13257.071835549992,29458.443198210007,53361.59046216 2026-03-22,03:23:05.000,81,11150230,6445,0,1774149784,13258.735704119994,29459.556960750007,53362.68744 2026-03-22,03:23:06.000,81,11150243,6685,0,1774149785,13260.37262745,31767.160157549995,53363.80537920001 2026-03-22,03:23:07.000,81,11150209,6885,0,1774149786,13262.137540670003,29461.368587160003,53365.11197064 2026-03-22,03:23:09.000,81,11150215,6805,0,1774149788,13264.845537289999,30847.171152120005,53366.94259608001 2026-03-22,03:23:10.000,81,11150253,6925,0,1774149789,13266.354470729995,29925.236586810002,53368.03957392001 2026-03-22,03:23:11.000,81,11150240,6485,0,1774149790,13267.822986309991,28541.922364740007,53369.052706320006 2026-03-22,03:23:12.000,81,11150211,6765,0,1774149791,13269.217402479997,35001.64640892,53370.1636584 2026-03-22,03:23:13.000,81,11150221,6925,0,1774149792,13270.584873409993,33156.91023531,53371.14884232 2026-03-22,03:23:14.000,81,11150254,6205,0,1774149793,13272.019707439998,25775.843752739995,53372.238833040006 2026-03-22,03:23:15.000,81,11150159,6845,0,1774149794,13273.40065099,26699.096505359994,53373.18908136 2026-03-22,03:23:16.000,81,11150219,6725,0,1774149795,13274.808539779995,25776.816532679994,53374.19522664 2026-03-22,03:23:17.000,81,11150225,6885,0,1774149796,13276.304000600001,27161.322057719997,53375.14547496 2026-03-22,03:23:18.000,81,11150211,6805,0,1774149797,13277.907242380003,27161.653366829996,53376.16559448001 2026-03-22,03:23:20.000,81,11150214,6525,0,1774149799,13281.221506900001,30853.346189999997,53378.19884640001 2026-03-22,03:23:21.000,81,11150229,7005,0,1774149800,13282.885375469989,31776.500254800005,53379.12813336 2026-03-22,03:23:22.000,81,11150292,6605,0,1774149801,13284.54924403999,29469.89098533,53380.169214240006 2026-03-22,03:23:23.000,81,11150215,6885,0,1774149802,13286.118804270001,32238.620070210003,53381.14741104001 2026-03-22,03:23:24.000,81,11150224,5605,0,1774149803,13287.553638299993,26241.022890570006,53382.1465692 2026-03-22,03:23:25.000,81,11150202,6605,0,1774149804,13289.062571739989,29932.48309245,53383.08284328 2026-03-22,03:23:26.000,81,11150171,6925,0,1774149805,13290.50414207999,26702.88188817,53384.01911736001 2026-03-22,03:23:27.000,81,11150220,6405,0,1774149806,13291.96592134999,29009.963449350005,53385.046224 2026-03-22,03:23:28.000,81,11150189,6885,0,1774149807,13293.400755379997,27626.043002100007,53385.96153672001 2026-03-22,03:23:29.000,81,11150176,6645,0,1774149808,13294.687390589992,27165.022850969995,53386.96069488 2026-03-22,03:23:31.000,81,11150127,6124,0,1774149810,13296.45904011999,30395.025855660002,53388.80529456 2026-03-22,03:23:32.000,81,11150214,6565,0,1774149811,13296.984472299991,31779.355152450007,53389.6926588 2026-03-22,03:23:33.000,81,11150194,6405,0,1774149812,13297.610949129994,28549.901979899994,53390.642907120004 2026-03-22,03:23:34.000,81,11150308,6405,0,1774149813,13298.257634889997,29011.584749250003,53391.3695676 2026-03-22,03:23:35.000,81,11150208,6405,0,1774149814,13299.22766353,28550.416566390006,53392.221996240005 2026-03-22,03:23:36.000,81,11150224,6405,0,1774149815,13300.12359276,28089.375267869997,53392.99756656 2026-03-22,03:23:37.000,81,11150237,5725,0,1774149816,13300.837641619997,24398.60588073,53393.83602096 2026-03-22,03:23:38.000,81,11150202,6565,0,1774149817,13301.52474524,35472.690422910004,53394.56268144001 2026-03-22,03:23:39.000,81,11150156,5605,0,1774149818,13302.245530409993,28552.108357589997,53395.310303280006 2026-03-22,03:23:40.000,81,11150252,6165,0,1774149819,13303.087569160001,30398.042883300004,53395.98106680001 2026-03-22,03:23:42.000,81,11150256,6284,0,1774149821,13304.515666879997,27169.012658549997,53397.44137488001 2026-03-22,03:23:43.000,81,11150212,6605,0,1774149822,13305.330760389996,35013.51009471,53398.16803536 2026-03-22,03:23:44.000,81,11150195,6885,0,1774149823,13305.950500909988,29938.481902080006,53398.73399208001 2026-03-22,03:23:45.000,81,11150171,7045,0,1774149824,13306.550032499996,28554.540307439995,53399.34885864 2026-03-22,03:23:46.000,81,11150175,6084,0,1774149825,13307.122618849993,31784.923965149996,53400.04757064001 2026-03-22,03:23:47.000,81,11150224,6605,0,1774149826,13307.910767119996,28094.084086710005,53400.64147584 2026-03-22,03:23:48.000,81,11150244,6324,0,1774149827,13308.96163148,29478.758790869993,53401.24935528001 2026-03-22,03:23:49.000,81,11150172,6405,0,1774149828,13309.89797857,27633.529178159995,53401.86422184 2026-03-22,03:23:50.000,81,11150243,6765,0,1774149829,13310.564873260002,28095.282438809998,53402.451139920006 2026-03-22,03:23:51.000,81,11150246,6485,0,1774149830,13311.386703079996,28556.86652034,53402.98914816 2026-03-22,03:23:53.000,81,11150247,6965,0,1774149832,13313.57600383,27634.480810709996,53404.09311312 2026-03-22,03:23:54.000,81,11150190,6565,0,1774149833,13314.674022359999,29018.887647929994,53404.66605696 2026-03-22,03:23:55.000,81,11150193,6805,0,1774149834,13315.724886719989,28096.06489224,53405.301884880006 2026-03-22,03:23:56.000,81,11150182,6365,0,1774149835,13316.816168939993,25788.962183669995,53405.72809920001 2026-03-22,03:23:57.000,81,11150229,6965,0,1774149836,13317.974814259993,25788.835299330007,53406.3220044 2026-03-22,03:23:58.000,81,11150170,5725,0,1774149837,13319.086305409997,27173.065908300006,53406.88796112 2026-03-22,03:23:59.000,81,11150218,6485,0,1774149838,13320.042861429996,29480.154518609997,53407.45391784001 2026-03-22,03:24:00.000,81,11150229,6885,0,1774149839,13321.019626379995,26250.257250869996,53407.90109352 2026-03-22,03:24:01.000,81,11150176,6324,0,1774149840,13322.15132646,31326.159535619998,53408.49499872 2026-03-22,03:24:02.000,81,11150232,5605,0,1774149841,13323.357125949995,34094.92386615,53408.87929032 2026-03-22,03:24:04.000,81,11150145,7045,0,1774149843,13325.492536219994,29481.2330355,53409.976268160004 2026-03-22,03:24:05.000,81,11150204,5325,0,1774149844,13326.563609509998,35018.70530351999,53410.46536656 2026-03-22,03:24:06.000,81,11150209,6885,0,1774149845,13327.587528629992,35019.19874262001,53410.91254224 2026-03-22,03:24:07.000,81,11150234,6485,0,1774149846,13328.46998524,30405.317585459998,53411.450550479996 2026-03-22,03:24:08.000,81,11150155,6805,0,1774149847,13329.3861234,29021.53107168,53411.953623119996 2026-03-22,03:24:09.000,81,11150189,6845,0,1774149848,13330.160799049998,26253.224934600003,53412.393811680005 2026-03-22,03:24:10.000,81,11150215,6805,0,1774149849,13330.65928598999,28560.997310520004,53412.8549616 2026-03-22,03:24:11.000,81,11150223,6525,0,1774149850,13331.076937209997,30868.797882960003,53413.30213728001 2026-03-22,03:24:12.000,81,11150196,6365,0,1774149851,13331.481115809998,26254.557220169998,53413.77027432 2026-03-22,03:24:13.000,81,11150197,7005,0,1774149852,13331.892030719995,28562.33664522,53414.16155304001 2026-03-22,03:24:15.000,81,11150196,6324,0,1774149854,13332.498298619998,32716.240922490004,53414.86725216 2026-03-22,03:24:16.000,81,11150195,6765,0,1774149855,13332.929422459994,29024.858261040004,53415.20263392 2026-03-22,03:24:17.000,81,11150148,6525,0,1774149856,13333.582844529992,29025.189570150003,53415.57295128001 2026-03-22,03:24:18.000,81,11150209,6765,0,1774149857,13334.027440989994,35485.970983830004,53415.83147472 2026-03-22,03:24:19.000,81,11150217,7085,0,1774149858,13334.47877375999,27641.262073770005,53416.083011040006 2026-03-22,03:24:20.000,81,11150196,6284,0,1774149859,13335.260185719999,26718.41112156,53416.49525112 2026-03-22,03:24:21.000,81,11150171,7045,0,1774149860,13336.021388749992,26718.664890240005,53416.67691624001 2026-03-22,03:24:22.000,81,11150197,5845,0,1774149861,13336.8634275,30871.934745809995,53416.9773624 2026-03-22,03:24:23.000,81,11150171,6645,0,1774149862,13337.90081924,28564.747447679998,53417.256847200006 2026-03-22,03:24:24.000,81,11150218,5765,0,1774149863,13338.99210145999,27180.615526530004,53417.522357760005 2026-03-22,03:24:26.000,81,11150201,7005,0,1774149865,13341.666416529995,29950.112966579996,53418.17215992 2026-03-22,03:24:27.000,81,11150160,6525,0,1774149866,13343.141668420001,28104.664830840004,53418.528503040005 2026-03-22,03:24:28.000,81,11150181,6845,0,1774149867,13344.637129239993,26720.582253600005,53418.84991056 2026-03-22,03:24:29.000,81,11150185,7045,0,1774149868,13346.33467936,34566.01017492,53419.23420216 2026-03-22,03:24:30.000,81,11150149,6805,0,1774149869,13347.87729435,26259.710134199995,53419.59753240001 2026-03-22,03:24:31.000,81,11150193,6885,0,1774149870,13349.170665869991,29490.573132749996,53420.07964368001 2026-03-22,03:24:32.000,81,11150212,6284,0,1774149871,13350.659390380002,27644.709098339998,53420.46393528001 2026-03-22,03:24:33.000,81,11150218,5525,0,1774149872,13352.127905959998,28106.413015080005,53420.84123976 2026-03-22,03:24:34.000,81,11150173,6765,0,1774149873,13353.488640579999,29029.644620310006,53421.225531359996 2026-03-22,03:24:35.000,81,11150142,6324,0,1774149874,13355.186190699991,30414.213587520004,53421.67270704 2026-03-22,03:24:37.000,81,11150172,6605,0,1774149876,13358.554345699995,30875.980946430005,53422.44827736001 2026-03-22,03:24:38.000,81,11150243,5845,0,1774149877,13360.02959759,30414.714075750002,53422.902440159996 2026-03-22,03:24:39.000,81,11150218,6245,0,1774149878,13361.477904239997,28107.068584170003,53423.38455144001 2026-03-22,03:24:40.000,81,11150240,6205,0,1774149879,13362.852111480002,30414.340471860007,53423.74788168001 2026-03-22,03:24:41.000,81,11150192,6525,0,1774149880,13364.044438349993,27645.371716559996,53424.14614752 2026-03-22,03:24:42.000,81,11150221,6845,0,1774149881,13365.310864630002,29029.510686840003,53424.55838760001 2026-03-22,03:24:43.000,81,11150204,6365,0,1774149882,13366.577290909998,26260.365703289994,53424.9077436 2026-03-22,03:24:44.000,81,11150265,6805,0,1774149883,13367.682045749993,29951.959838640003,53425.38985488 2026-03-22,03:24:45.000,81,11150166,6284,0,1774149884,13368.618392839991,27182.779609439996,53425.690301040006 2026-03-22,03:24:46.000,81,11150210,6725,0,1774149885,13369.446958969995,27643.990087080005,53426.0606184 2026-03-22,03:24:48.000,81,11150268,6525,0,1774149887,13371.589105549989,23489.93777808,53426.68945920001 2026-03-22,03:24:49.000,81,11150187,6885,0,1774149888,13372.794905039998,30873.344571809997,53426.97593112001 2026-03-22,03:24:50.000,81,11150234,6725,0,1774149889,13374.16911227999,31795.821920129994,53427.26939016001 2026-03-22,03:24:51.000,81,11150202,6565,0,1774149890,13375.341230219994,25334.7937869,53427.632720400004 2026-03-22,03:24:52.000,81,11150222,6405,0,1774149891,13376.466193989989,29949.090842730002,53427.8772696 2026-03-22,03:24:53.000,81,11150163,7045,0,1774149892,13377.705675029989,29025.788746200007,53428.17771576001 2026-03-22,03:24:54.000,81,11150238,6565,0,1774149893,13379.10682750999,31794.17947284,53428.471174800005 2026-03-22,03:24:55.000,81,11150245,6965,0,1774149894,13380.62923356999,31332.454408710008,53428.69476264 2026-03-22,03:24:56.000,81,11150201,6765,0,1774149895,13382.259420590002,29024.780720609997,53429.03713152001 2026-03-22,03:24:57.000,81,11150226,6365,0,1774149896,13383.997388569995,26255.713277489995,53429.3445648 2026-03-22,03:24:59.000,81,11150211,6365,0,1774149898,13386.840111389996,29023.892530230005,53430.03628968 2026-03-22,03:25:00.000,81,11150175,6805,0,1774149899,13388.382726379998,27639.520938660004,53430.385645680006 2026-03-22,03:25:01.000,81,11150158,6525,0,1774149900,13389.932077679994,28100.893546289997,53430.71404032001 2026-03-22,03:25:02.000,81,11150236,5525,0,1774149901,13391.393856949995,26255.142297960003,53431.056409200006 2026-03-22,03:25:03.000,81,11150214,6405,0,1774149902,13392.882581459991,27639.668970390005,53431.35685536 2026-03-22,03:25:04.000,81,11150189,6725,0,1774149903,13394.667703609994,30408.757560900005,53431.74114696 2026-03-22,03:25:05.000,81,11150205,6645,0,1774149904,13396.601024579992,33177.634677509996,53432.18133552001 2026-03-22,03:25:06.000,81,11150216,6485,0,1774149905,13398.49392768999,28101.859277099997,53432.5935756 2026-03-22,03:25:07.000,81,11150202,5605,0,1774149906,13400.433984969997,32255.382901350007,53432.96389296 2026-03-22,03:25:08.000,81,11150189,7125,0,1774149907,13402.535713689991,29025.365798400002,53433.4669656 2026-03-22,03:25:10.000,81,11150208,6525,0,1774149909,13406.772852679998,30872.251956659995,53434.36830408 2026-03-22,03:25:11.000,81,11150247,6765,0,1774149910,13408.901526640002,30411.52081986,53434.794518400005 2026-03-22,03:25:12.000,81,11150220,6365,0,1774149911,13411.259235140002,29027.706109560007,53435.4233592 2026-03-22,03:25:13.000,81,11150206,6405,0,1774149912,13413.603471019997,33182.117924189995,53435.97534168 2026-03-22,03:25:14.000,81,11150225,6885,0,1774149913,13416.001597379996,28106.976945479997,53436.47841432 2026-03-22,03:25:15.000,81,11150233,6525,0,1774149914,13418.426668979992,27185.112871470003,53437.03738392 2026-03-22,03:25:16.000,81,11150222,6205,0,1774149915,13420.71027807,28570.96478034,53437.66622472001 2026-03-22,03:25:17.000,81,11150240,5645,0,1774149916,13422.96020560999,35494.97977197,53438.267117040006 2026-03-22,03:25:18.000,81,11150226,6365,0,1774149917,13425.2438147,31342.724991120005,53438.90993208001 2026-03-22,03:25:19.000,81,11150216,6565,0,1774149918,13427.345543419993,33651.87194739,53439.54576 2026-03-22,03:25:21.000,81,11150188,6805,0,1774149920,13431.037041299998,28116.08442144,53440.86632568 2026-03-22,03:25:22.000,81,11150204,5605,0,1774149921,13432.76153666,32271.109510380003,53441.47420512001 2026-03-22,03:25:23.000,81,11150229,6965,0,1774149922,13434.169425449996,29964.563683080007,53442.01920048 2026-03-22,03:25:24.000,81,11150229,6845,0,1774149923,13435.664886270002,30888.803313900004,53442.5851572 2026-03-22,03:25:25.000,81,11150195,6685,0,1774149924,13437.32875483999,29505.073193160002,53443.16508816 2026-03-22,03:25:26.000,81,11150125,6765,0,1774149925,13438.965678169996,25813.274633039997,53443.64021232 2026-03-22,03:25:27.000,81,11150186,6165,0,1774149926,13440.568919949998,30429.644133089998,53444.08738800001 2026-03-22,03:25:28.000,81,11150192,5565,0,1774149927,13442.151952799999,27660.745869089995,53444.53456368 2026-03-22,03:25:29.000,81,11150225,6925,0,1774149928,13443.64741361999,27199.655226660005,53444.8909068 2026-03-22,03:25:30.000,81,11150217,6685,0,1774149929,13444.799322629995,27661.6411086,53445.24724992 2026-03-22,03:25:32.000,81,11150211,6885,0,1774149931,13446.510345369992,30431.87165817,53445.85512936001 2026-03-22,03:25:33.000,81,11150229,6885,0,1774149932,13447.35238412,29509.006607699994,53446.10666568 2026-03-22,03:25:34.000,81,11150205,6885,0,1774149933,13448.066432979998,29509.281523769998,53446.21147248 2026-03-22,03:25:35.000,81,11150154,6525,0,1774149934,13448.760272909996,33202.165649910006,53446.30929216 2026-03-22,03:25:36.000,81,11150213,6845,0,1774149935,13449.635993209995,27201.713572620007,53446.40711184001 2026-03-22,03:25:37.000,81,11150212,6284,0,1774149936,13450.606021849999,28125.086160449995,53446.37217624 2026-03-22,03:25:38.000,81,11150193,6685,0,1774149937,13451.576050489988,32279.526171599995,53446.365189120006 2026-03-22,03:25:39.000,81,11150198,6565,0,1774149938,13452.687541639993,29510.22610719,53446.31627928001 2026-03-22,03:25:40.000,81,11150179,7045,0,1774149939,13453.913550060002,32279.920922880003,53446.16256264 2026-03-22,03:25:41.000,81,11150248,6485,0,1774149940,13454.843160839991,28587.213024990007,53446.15557552 2026-03-22,03:25:43.000,81,11150207,7125,0,1774149942,13455.98833354,31818.611757420003,53445.841155120004 2026-03-22,03:25:44.000,81,11150168,6445,0,1774149943,13456.412721070003,31356.950135460007,53445.56865744001 2026-03-22,03:25:45.000,81,11150208,6365,0,1774149944,13456.992043729995,29048.75481174,53445.36603096 2026-03-22,03:25:46.000,81,11150170,5605,0,1774149945,13457.861027719999,23971.287620129995,53445.1005204 2026-03-22,03:25:47.000,81,11150151,6685,0,1774149946,13458.608758130002,26740.904895390006,53444.79308712 2026-03-22,03:25:48.000,81,11150251,6885,0,1774149947,13459.38343378,34126.334789429995,53444.39482128001 2026-03-22,03:25:49.000,81,11150189,6685,0,1774149948,13460.185054669993,32279.991414179996,53444.15725920001 2026-03-22,03:25:50.000,81,11150219,6845,0,1774149949,13460.78458626,32741.956148729994,53443.731044880005 2026-03-22,03:25:51.000,81,11150223,7005,0,1774149950,13461.458217259998,29972.6278878,53443.36771464001 2026-03-22,03:25:52.000,81,11150187,6925,0,1774149951,13462.280047079992,30434.352951930006,53443.10220408001 2026-03-22,03:25:54.000,81,11150229,6084,0,1774149953,13463.714881109998,32281.514026260003,53442.26374968001 2026-03-22,03:25:55.000,81,11150227,6885,0,1774149954,13464.583865100001,30897.346859459998,53441.886445200005 2026-03-22,03:25:56.000,81,11150244,5325,0,1774149955,13465.31812289,29512.876580070006,53441.551063440005 2026-03-22,03:25:57.000,81,11150189,6925,0,1774149956,13465.749246729996,29051.553316350008,53441.264591520005 2026-03-22,03:25:58.000,81,11150222,6445,0,1774149957,13465.958072339992,35052.69620838,53440.82440296001 2026-03-22,03:25:59.000,81,11150238,6365,0,1774149958,13465.991753889997,26744.112249540005,53440.475046960004 2026-03-22,03:26:00.000,81,11150240,6324,0,1774149959,13465.688619939996,28591.068899100006,53440.11171672001 2026-03-22,03:26:01.000,81,11150208,6365,0,1774149960,13465.446112779995,31361.19371172,53439.69248952 2026-03-22,03:26:02.000,81,11150225,6885,0,1774149961,13465.25075978999,25822.03670163,53439.31518504001 2026-03-22,03:26:03.000,81,11150229,5965,0,1774149962,13465.008252629988,26745.59961597,53438.83307376 2026-03-22,03:26:05.000,81,11150184,5684,0,1774149964,13465.055406799998,26745.90977769,53437.96667088 2026-03-22,03:26:06.000,81,11150175,6685,0,1774149965,13465.324859199995,29977.216871430006,53437.58936640001 2026-03-22,03:26:07.000,81,11150285,6005,0,1774149966,13465.53368480999,27668.951056410006,53437.093280880006 2026-03-22,03:26:08.000,81,11150191,5884,0,1774149967,13465.57410266999,29053.364942760003,53436.72296352 2026-03-22,03:26:09.000,81,11150238,6245,0,1774149968,13465.749246729996,30899.362910640004,53436.39456888001 2026-03-22,03:26:10.000,81,11150260,6205,0,1774149969,13465.883972930002,29052.356917170007,53436.09412272 2026-03-22,03:26:11.000,81,11150214,5565,0,1774149970,13465.971544959997,28128.786953699993,53435.7377796 2026-03-22,03:26:12.000,81,11150305,6725,0,1774149971,13466.254469979998,30436.277364420006,53435.353488 2026-03-22,03:26:13.000,81,11150240,6205,0,1774149972,13466.463295589994,29512.60871313,53435.15086152001 2026-03-22,03:26:14.000,81,11150241,6885,0,1774149973,13466.75295691999,29973.7557486,53434.85740248 2026-03-22,03:26:16.000,81,11150225,7085,0,1774149975,13468.140636780001,33203.76580242001,53434.410226800006 2026-03-22,03:26:17.000,81,11150231,7085,0,1774149976,13469.11740173,29048.853499560006,53434.33336848001 2026-03-22,03:26:18.000,81,11150239,7005,0,1774149977,13469.858395829993,30894.576551370003,53434.25651016 2026-03-22,03:26:19.000,81,11150232,6485,0,1774149978,13470.53876314,28586.01467289,53434.20760032 2026-03-22,03:26:20.000,81,11150175,6725,0,1774149979,13471.299966169994,28585.471889880006,53434.123754880005 2026-03-22,03:26:21.000,81,11150246,6324,0,1774149980,13472.135268609993,28123.316828819996,53434.17965184 2026-03-22,03:26:22.000,81,11150264,6485,0,1774149981,13472.9368895,25814.910031199994,53434.31240712001 2026-03-22,03:26:23.000,81,11150179,6645,0,1774149982,13473.799137179994,34584.04184946,53434.36830408 2026-03-22,03:26:24.000,81,11150185,6925,0,1774149983,13474.317833050001,30890.854610730006,53434.54996920001 2026-03-22,03:26:25.000,81,11150199,6084,0,1774149984,13474.647912239998,30429.080202690006,53434.6897116 2026-03-22,03:26:27.000,81,11150214,5805,0,1774149986,13475.301334309996,29966.466948179994,53434.9691964 2026-03-22,03:26:28.000,81,11150217,6885,0,1774149987,13475.33501586,28581.453885780007,53435.13688728 2026-03-22,03:26:29.000,81,11150204,5765,0,1774149988,13475.348488479991,29965.846624740007,53435.32553952 2026-03-22,03:26:30.000,81,11150260,6324,0,1774149989,13475.503423609996,29965.494168239995,53435.40239784 2026-03-22,03:26:31.000,81,11150206,6365,0,1774149990,13475.604468259997,26734.342155360006,53435.563101600004 2026-03-22,03:26:32.000,81,11150285,6205,0,1774149991,13475.557314090001,31811.351153519994,53435.69585688 2026-03-22,03:26:33.000,81,11150222,6645,0,1774149992,13475.550577779992,27195.771156029994,53435.849573520005 2026-03-22,03:26:34.000,81,11150212,6284,0,1774149993,13475.779612320002,30426.620056319996,53436.02425152 2026-03-22,03:26:35.000,81,11150192,6405,0,1774149994,13476.069273649999,32272.90703853,53436.233865120004 2026-03-22,03:26:36.000,81,11150226,5645,0,1774149995,13476.278099259995,31349.752973730006,53436.2618136 2026-03-22,03:26:38.000,81,11150257,6925,0,1774149997,13476.43303439,30888.316923930004,53436.67405368 2026-03-22,03:26:39.000,81,11150188,6525,0,1774149998,13476.567760589991,27657.48917103,53436.86270592 2026-03-22,03:26:40.000,81,11150267,6045,0,1774149999,13476.695750480001,27657.446876250004,53437.06533240001 2026-03-22,03:26:41.000,81,11150214,6405,0,1774150000,13476.715959410001,29503.430745870006,53437.28193312001 2026-03-22,03:26:42.000,81,11150165,6765,0,1774150001,13476.608178449991,25349.406633389997,53437.43564976 2026-03-22,03:26:43.000,81,11150185,6805,0,1774150002,13476.783322509997,31811.174925269996,53437.67321184 2026-03-22,03:26:44.000,81,11150168,6365,0,1774150003,13476.904576089997,34580.425645769996,53437.94570952 2026-03-22,03:26:45.000,81,11150223,6885,0,1774150004,13476.817004060002,34580.36925273,53438.13436176 2026-03-22,03:26:46.000,81,11150190,5325,0,1774150005,13476.648596309991,31349.52035244,53438.30205264 2026-03-22,03:26:47.000,81,11150193,6005,0,1774150006,13476.26462663999,30887.745944399998,53438.62346016001 2026-03-22,03:26:49.000,81,11150215,6765,0,1774150008,13475.18681703999,27656.67852108,53439.021726 2026-03-22,03:26:50.000,81,11150160,6405,0,1774150009,13474.99146405,26733.249540210003,53439.22435248001 2026-03-22,03:26:51.000,81,11150140,6605,0,1774150010,13474.728747959998,31348.38544251,53439.38505624 2026-03-22,03:26:52.000,81,11150199,5965,0,1774150011,13474.102271129996,32271.123608640002,53439.51082440001 2026-03-22,03:26:53.000,81,11150246,6485,0,1774150012,13473.549893709998,29040.006841409995,53439.69947664001 2026-03-22,03:26:54.000,81,11150154,6485,0,1774150013,13473.186132969997,29039.696679689994,53439.776334960006 2026-03-22,03:26:55.000,81,11150241,6685,0,1774150014,13472.963834739996,29039.358321449996,53439.90909024 2026-03-22,03:26:56.000,81,11150145,5965,0,1774150015,13472.78869067999,28115.992782750007,53440.00690992 2026-03-22,03:26:57.000,81,11150148,6645,0,1774150016,13472.70785495999,30885.00383283,53440.20254928001 2026-03-22,03:26:58.000,81,11150226,6324,0,1774150017,13472.54618351999,29038.604064540006,53440.26543336 2026-03-22,03:27:00.000,81,11150219,7045,0,1774150019,13472.283467429988,29038.470131070004,53440.50998256 2026-03-22,03:27:01.000,81,11150198,6365,0,1774150020,13472.276731119993,33192.45194877,53440.56587952001 2026-03-22,03:27:02.000,81,11150214,6205,0,1774150021,13472.391248389999,26731.247587289996,53440.70562192001 2026-03-22,03:27:03.000,81,11150178,6405,0,1774150022,13472.72806388999,27193.170027059998,53440.89427416 2026-03-22,03:27:04.000,81,11150180,6205,0,1774150023,13473.165924039997,30885.715794959993,53440.99209384001 2026-03-22,03:27:05.000,81,11150199,6765,0,1774150024,13473.556630019993,29501.337154260007,53441.17375896 2026-03-22,03:27:06.000,81,11150158,6565,0,1774150025,13473.778928249994,24886.264694130005,53441.34843696 2026-03-22,03:27:07.000,81,11150181,6925,0,1774150026,13473.819346109995,29040.556673550003,53441.54407632001 2026-03-22,03:27:08.000,81,11150202,6365,0,1774150027,13473.610520499999,31810.350177059998,53441.73272856 2026-03-22,03:27:09.000,81,11150174,5405,0,1774150028,13473.280441310002,29041.38847089,53441.83054824001 2026-03-22,03:27:11.000,81,11150164,6565,0,1774150030,13472.680909719995,33196.55454243001,53442.12400728001 2026-03-22,03:27:12.000,81,11150236,6645,0,1774150031,13472.088114439997,30428.18496318,53442.2008656 2026-03-22,03:27:13.000,81,11150182,5325,0,1774150032,13471.798453110001,27198.048025020005,53442.24977544 2026-03-22,03:27:14.000,81,11150176,6525,0,1774150033,13471.63678167,27660.266528249995,53442.40349208 2026-03-22,03:27:15.000,81,11150229,6685,0,1774150034,13471.171976279998,28122.379294529994,53442.46637616 2026-03-22,03:27:16.000,81,11150253,5925,0,1774150035,13470.444454799996,32738.882728049997,53442.4454148 2026-03-22,03:27:17.000,81,11150212,6365,0,1774150036,13469.925758929989,30431.617889490008,53442.48035040001 2026-03-22,03:27:18.000,81,11150139,6685,0,1774150037,13469.31949103,34586.847403199994,53442.47336328 2026-03-22,03:27:19.000,81,11150252,6205,0,1774150038,13468.834476709999,32279.892726360005,53442.52926024001 2026-03-22,03:27:20.000,81,11150238,6365,0,1774150039,13468.565024310003,28588.115313629998,53442.438427680005 2026-03-22,03:27:22.000,81,11150168,6324,0,1774150041,13467.157135519992,23973.599734770003,53442.41746632 2026-03-22,03:27:23.000,81,11150223,7005,0,1774150042,13466.261206289993,22127.92602687,53442.34759512 2026-03-22,03:27:24.000,81,11150163,6645,0,1774150043,13466.025435440002,31360.432405679996,53442.2358012 2026-03-22,03:27:25.000,81,11150239,6685,0,1774150044,13465.951336029997,29514.483781710005,53442.151955760004 2026-03-22,03:27:26.000,81,11150205,6845,0,1774150045,13465.27770503,27207.000420120006,53442.03317472 2026-03-22,03:27:27.000,81,11150180,6324,0,1774150046,13464.46261152,33670.058702790004,53442.054136080005 2026-03-22,03:27:28.000,81,11150181,6845,0,1774150047,13464.247049599995,29977.512934889994,53441.90041944 2026-03-22,03:27:29.000,81,11150171,6124,0,1774150048,13463.916970409999,29516.119179870002,53441.92836792001 2026-03-22,03:27:30.000,81,11150190,6525,0,1774150049,13462.99409593999,29516.506882019996,53441.78163840001 2026-03-22,03:27:31.000,81,11150201,7045,0,1774150050,13461.498635119999,31824.970072680007,53441.70478008 2026-03-22,03:27:33.000,81,11150208,6525,0,1774150052,13457.97554498999,29978.845220460003,53441.32747560001 2026-03-22,03:27:34.000,81,11150215,6885,0,1774150053,13455.914234129996,31363.858282860005,53441.05497792 2026-03-22,03:27:35.000,81,11150179,6685,0,1774150054,13453.953967920002,26286.179617350004,53440.831390080006 2026-03-22,03:27:36.000,81,11150262,6365,0,1774150055,13451.791612409994,29055.846236519996,53440.39120152 2026-03-22,03:27:37.000,81,11150182,6365,0,1774150056,13449.50800332,27209.108109990004,53440.02088416 2026-03-22,03:27:38.000,81,11150139,6124,0,1774150057,13447.24460315999,29055.218863949995,53439.56672136 2026-03-22,03:27:39.000,81,11150227,7005,0,1774150058,13444.900367279995,30901.562239199993,53439.02871312001 2026-03-22,03:27:40.000,81,11150253,6965,0,1774150059,13442.643703429996,29054.746572239994,53438.50467912001 2026-03-22,03:27:41.000,81,11150215,6885,0,1774150060,13440.521765780002,30439.287342929994,53437.90378680001 2026-03-22,03:27:42.000,81,11150155,5845,0,1774150061,13438.433509679999,29515.794919890002,53437.26795888 2026-03-22,03:27:44.000,81,11150177,7085,0,1774150063,13434.297415339992,28591.92184383,53435.85656064 2026-03-22,03:27:45.000,81,11150185,6084,0,1774150064,13432.41124853999,31822.96107063,53435.16483576 2026-03-22,03:27:46.000,81,11150221,6165,0,1774150065,13430.33646505999,29052.892651050002,53434.38227832001 2026-03-22,03:27:47.000,81,11150217,6885,0,1774150066,13428.295363129997,33207.100040909994,53433.73247616001 2026-03-22,03:27:48.000,81,11150273,5725,0,1774150067,13426.200370719998,28590.82217955,53432.880047520004 2026-03-22,03:27:49.000,81,11150233,6925,0,1774150068,13424.13905985999,26282.54226627,53432.13242568001 2026-03-22,03:27:50.000,81,11150207,6645,0,1774150069,13421.936286489996,34129.52099619,53431.30794552 2026-03-22,03:27:51.000,81,11150174,5605,0,1774150070,13419.565105369991,28128.39220242,53430.41359416 2026-03-22,03:27:52.000,81,11150222,6165,0,1774150071,13416.958153399995,29513.052808320004,53429.60308824 2026-03-22,03:27:53.000,81,11150210,6565,0,1774150072,13414.142375819989,32282.50090446,53428.687775520004 2026-03-22,03:27:55.000,81,11150193,7005,0,1774150074,13408.49061172999,28589.468746590006,53426.87811144 2026-03-22,03:27:56.000,81,11150164,5725,0,1774150075,13405.843241899995,25819.759832640004,53425.85100480001 2026-03-22,03:27:57.000,81,11150200,5725,0,1774150076,13403.384488749994,31820.39518731,53424.84485952001 2026-03-22,03:27:58.000,81,11150204,6324,0,1774150077,13400.97962608,31358.698319699994,53423.88063696 2026-03-22,03:27:59.000,81,11150230,5684,0,1774150078,13398.60170865,30435.24114231,53422.94436288 2026-03-22,03:28:00.000,81,11150242,6645,0,1774150079,13396.392198969996,32281.506977130004,53421.931230480004 2026-03-22,03:28:01.000,81,11150203,7285,0,1774150080,13394.364569659992,30896.641946460004,53420.93905944001 2026-03-22,03:28:02.000,81,11150248,6324,0,1774150081,13392.512084409995,28588.777931849996,53419.93291416001 2026-03-22,03:28:03.000,81,11150269,7165,0,1774150082,13390.861688459998,29512.171667069997,53419.00362720001 2026-03-22,03:28:04.000,81,11150205,6685,0,1774150083,13389.399909189997,31358.754712740003,53418.05337888 2026-03-22,03:28:06.000,81,11150202,6565,0,1774150085,13387.062409619997,25819.583604390005,53416.28563752 2026-03-22,03:28:07.000,81,11150252,6405,0,1774150086,13385.769038099992,30435.38917404,53415.4751316 2026-03-22,03:28:08.000,81,11150244,6485,0,1774150087,13384.428512409992,27203.990441610003,53414.692574160006 2026-03-22,03:28:09.000,81,11150232,5525,0,1774150088,13383.175558750001,32281.147471499993,53413.99386216001 2026-03-22,03:28:10.000,81,11150238,6565,0,1774150089,13382.043858669997,28126.531232099995,53413.14842064 2026-03-22,03:28:11.000,81,11150248,6565,0,1774150090,13380.939103830002,29049.509068650004,53412.442721520005 2026-03-22,03:28:12.000,81,11150241,6845,0,1774150091,13380.016229359993,27203.116349489996,53411.70907392 2026-03-22,03:28:13.000,81,11150181,6765,0,1774150092,13379.032728099999,28126.129431690002,53410.90555512001 2026-03-22,03:28:14.000,81,11150222,6445,0,1774150093,13377.98860004999,29972.444610420003,53410.332611280006 2026-03-22,03:28:15.000,81,11150234,6245,0,1774150094,13376.80974579999,27202.721598210002,53409.66883488 2026-03-22,03:28:17.000,81,11150277,6605,0,1774150096,13374.687808149996,33664.57447965001,53408.3482692 2026-03-22,03:28:18.000,81,11150189,6925,0,1774150097,13373.717779509992,25356.011668199993,53407.80327384 2026-03-22,03:28:19.000,81,11150250,6365,0,1774150098,13372.875740759999,27202.305699539997,53407.23731712001 2026-03-22,03:28:20.000,81,11150164,6405,0,1774150099,13372.1616919,30433.46476155,53406.6713604 2026-03-22,03:28:21.000,81,11150227,6845,0,1774150100,13371.454379349998,29048.719566090003,53406.18226200001 2026-03-22,03:28:22.000,81,11150158,6445,0,1774150101,13370.72012156,32279.836333319996,53405.70015072 2026-03-22,03:28:23.000,81,11150222,6365,0,1774150102,13369.972391149997,30895.027695690005,53405.21803944 2026-03-22,03:28:24.000,81,11150187,6045,0,1774150103,13369.197715499999,30433.394270250006,53404.69400544 2026-03-22,03:28:25.000,81,11150206,6645,0,1774150104,13368.44324878,27663.974370630007,53404.344649440005 2026-03-22,03:28:26.000,81,11150173,5884,0,1774150105,13367.756145159998,30895.22507133,53403.90446088001 2026-03-22,03:28:28.000,81,11150216,6324,0,1774150107,13366.786116519994,32280.350919810007,53403.2476716 2026-03-22,03:28:29.000,81,11150238,6485,0,1774150108,13366.462773639993,29049.452675609995,53402.98914816 2026-03-22,03:28:30.000,81,11150229,6805,0,1774150109,13366.078803969991,27203.55339555,53402.73062472001 2026-03-22,03:28:31.000,81,11150245,5965,0,1774150110,13365.70157061,28127.341882049994,53402.52799824 2026-03-22,03:28:32.000,81,11150223,6965,0,1774150111,13365.432118209988,23511.966309330004,53402.381268720004 2026-03-22,03:28:33.000,81,11150228,6765,0,1774150112,13365.189611050002,31821.628785060006,53402.262487680004 2026-03-22,03:28:34.000,81,11150232,6324,0,1774150113,13364.960576509991,26744.838309929997,53402.18562936001 2026-03-22,03:28:35.000,81,11150259,6685,0,1774150114,13364.80564138,32285.137279079994,53402.1297324 2026-03-22,03:28:36.000,81,11150184,6084,0,1774150115,13364.691124109995,28593.127245059994,53402.15069376 2026-03-22,03:28:37.000,81,11150215,6645,0,1774150116,13364.428408019994,30902.351741759994,53402.19261648 2026-03-22,03:28:39.000,81,11150220,6485,0,1774150118,13363.640259749991,30442.882399230002,53402.36030736 2026-03-22,03:28:40.000,81,11150214,6245,0,1774150119,13363.135036499989,29520.553082640006,53402.4790884 2026-03-22,03:28:41.000,81,11150224,6405,0,1774150120,13362.46814181,32291.340513479998,53402.59088232001 2026-03-22,03:28:42.000,81,11150268,5645,0,1774150121,13361.848401289993,29060.78062752,53402.82145728 2026-03-22,03:28:43.000,81,11150213,6965,0,1774150122,13361.336441729996,30446.836961160006,53402.97517392001 2026-03-22,03:28:44.000,81,11150200,6205,0,1774150123,13361.12761612,29524.423055010004,53403.170813280005 2026-03-22,03:28:45.000,81,11150261,6965,0,1774150124,13360.992889919995,29063.832900809997,53403.3524784 2026-03-22,03:28:46.000,81,11150233,6525,0,1774150125,13360.736910139989,25833.287113109996,53403.61798896001 2026-03-22,03:28:47.000,81,11150206,5645,0,1774150126,13360.413567260002,31374.523616549995,53403.78567984001 2026-03-22,03:28:48.000,81,11150192,6245,0,1774150127,13360.171060100001,31375.707870390004,53404.086126 2026-03-22,03:28:50.000,81,11150188,6445,0,1774150129,13359.84098090999,28607.866975890007,53404.68701832 2026-03-22,03:28:51.000,81,11150199,7005,0,1774150130,13359.510901719994,35072.8849167,53404.95951600001 2026-03-22,03:28:52.000,81,11150231,6084,0,1774150131,13359.086514189992,28609.988764020003,53405.308872 2026-03-22,03:28:53.000,81,11150209,6045,0,1774150132,13358.64865404,26764.15997526,53405.53944696001 2026-03-22,03:28:54.000,81,11150244,6324,0,1774150133,13358.311838539994,30920.608988459993,53405.87482872001 2026-03-22,03:28:55.000,81,11150225,6084,0,1774150134,13357.988495659993,32768.48202492,53406.19623624 2026-03-22,03:28:56.000,81,11150218,6405,0,1774150135,13357.577580749996,35078.18586246,53406.44777256001 2026-03-22,03:28:57.000,81,11150217,5805,0,1774150136,13357.22055631999,27229.606980030003,53406.706296 2026-03-22,03:28:58.000,81,11150204,6445,0,1774150137,13356.829850339993,25845.10145499,53406.9857808 2026-03-22,03:28:59.000,81,11150162,6405,0,1774150138,13356.39199019,30001.550468190006,53407.244304240005 2026-03-22,03:29:01.000,81,11150202,6365,0,1774150140,13355.482588339997,27694.15169616,53407.74038976001 2026-03-22,03:29:02.000,81,11150244,6485,0,1774150141,13354.977365089995,30927.058942410004,53408.01288744 2026-03-22,03:29:03.000,81,11150170,5565,0,1774150142,13354.357624570002,32774.593620629996,53408.19455256001 2026-03-22,03:29:04.000,81,11150210,6365,0,1774150143,13353.697466189995,28619.265419100004,53408.34128208001 2026-03-22,03:29:05.000,81,11150158,6284,0,1774150144,13353.010362569992,29543.1948882,53408.536921440005 2026-03-22,03:29:06.000,81,11150194,6565,0,1774150145,13352.215477989994,29543.589639480007,53408.64871536001 2026-03-22,03:29:07.000,81,11150219,6725,0,1774150146,13351.198295179995,29544.181766399997,53408.87929032 2026-03-22,03:29:08.000,81,11150198,6365,0,1774150147,13350.17437606,30006.442564409997,53408.921213040005 2026-03-22,03:29:09.000,81,11150163,7245,0,1774150148,13349.150456939991,30930.421377420003,53409.02601984 2026-03-22,03:29:10.000,81,11150240,6324,0,1774150149,13348.294945569993,29083.866528269995,53409.07492968 2026-03-22,03:29:12.000,81,11150186,6485,0,1774150151,13346.381833529995,32317.41524535,53409.137813760004 2026-03-22,03:29:13.000,81,11150217,6605,0,1774150152,13345.452222749991,31856.26820988,53409.088903920005 2026-03-22,03:29:14.000,81,11150176,6445,0,1774150153,13344.603447690002,32318.54310615,53409.0469812 2026-03-22,03:29:15.000,81,11150221,7045,0,1774150154,13343.761408939994,31857.438365459995,53408.991084240006 2026-03-22,03:29:16.000,81,11150191,5965,0,1774150155,13342.93284280999,30934.411185000004,53408.91422592001 2026-03-22,03:29:17.000,81,11150206,6284,0,1774150156,13342.063858820002,26778.829214790007,53408.93518728001 2026-03-22,03:29:18.000,81,11150207,6685,0,1774150157,13341.080357559993,32782.79880795001,53408.73954792 2026-03-22,03:29:19.000,81,11150233,6765,0,1774150158,13340.056438439999,31859.79982401,53408.78147064 2026-03-22,03:29:20.000,81,11150233,6805,0,1774150159,13338.99210145999,29089.682060520005,53408.62775400001 2026-03-22,03:29:21.000,81,11150184,6365,0,1774150160,13337.81998352,28628.57731983,53408.453076 2026-03-22,03:29:23.000,81,11150258,6405,0,1774150162,13335.233240479989,33248.25991098001,53408.201539680005 2026-03-22,03:29:24.000,81,11150153,6885,0,1774150163,13333.939868959998,26321.714281680004,53407.92205488 2026-03-22,03:29:25.000,81,11150177,5965,0,1774150164,13332.646497439993,30478.77656919,53407.796286720004 2026-03-22,03:29:26.000,81,11150206,6365,0,1774150165,13331.305971749993,31403.12898609,53407.50282768001 2026-03-22,03:29:27.000,81,11150233,6525,0,1774150166,13329.999127609997,23090.865381390002,53407.293214080004 2026-03-22,03:29:28.000,81,11150246,5645,0,1774150167,13328.705756089992,30942.567028410005,53407.06263912 2026-03-22,03:29:29.000,81,11150203,6765,0,1774150168,13327.540374459997,30019.52574969,53406.811102800006 2026-03-22,03:29:30.000,81,11150224,6565,0,1774150169,13326.455828550002,28634.413999469994,53406.38488848 2026-03-22,03:29:31.000,81,11150163,6725,0,1774150170,13325.357810019988,29558.597237249996,53406.12636504 2026-03-22,03:29:32.000,81,11150216,6405,0,1774150171,13324.280000419989,30944.667669150003,53405.81194464 2026-03-22,03:29:34.000,81,11150219,6805,0,1774150173,13322.555505060001,30483.612272369995,53405.20406520001 2026-03-22,03:29:35.000,81,11150174,6245,0,1774150174,13321.821247269989,29098.38773607,53404.847722080005 2026-03-22,03:29:36.000,81,11150153,6805,0,1774150175,13321.06678054999,29560.563944520007,53404.52631456 2026-03-22,03:29:37.000,81,11150198,5365,0,1774150176,13320.379676930002,30022.697858190004,53404.16997144001 2026-03-22,03:29:38.000,81,11150224,6525,0,1774150177,13319.79361796,27713.81876886,53403.85555104 2026-03-22,03:29:39.000,81,11150161,6005,0,1774150178,13319.315339949993,27714.086635800006,53403.46427232 2026-03-22,03:29:40.000,81,11150216,6284,0,1774150179,13318.897688730001,35104.02092390999,53403.14286480001 2026-03-22,03:29:41.000,81,11150207,6885,0,1774150180,13318.560873229995,28638.298070100005,53402.835431520005 2026-03-22,03:29:42.000,81,11150230,6205,0,1774150181,13318.271211899999,30947.90321982,53402.52101112001 2026-03-22,03:29:43.000,81,11150228,5765,0,1774150182,13317.961341640003,31872.001868039995,53402.31838464 2026-03-22,03:29:45.000,81,11150198,6645,0,1774150184,13317.34833742999,29563.53162825,53401.710505200004 2026-03-22,03:29:46.000,81,11150191,6045,0,1774150185,13317.24729277999,28178.250698910007,53401.493904480005 2026-03-22,03:29:47.000,81,11150225,6045,0,1774150186,13317.06541240999,30949.848779699998,53401.27031664001 2026-03-22,03:29:48.000,81,11150217,6645,0,1774150187,13316.890268349998,34183.467988079996,53401.01878032 2026-03-22,03:29:49.000,81,11150138,6205,0,1774150188,13316.661233810002,27717.85087122,53400.87903792 2026-03-22,03:29:50.000,81,11150063,6525,0,1774150189,13316.364836169996,26794.767297719998,53400.69737280001 2026-03-22,03:29:51.000,81,11150230,5805,0,1774150190,13316.01454805,33723.751926,53400.55064328001 2026-03-22,03:29:52.000,81,11150171,6845,0,1774150191,13315.610369449998,23563.009059660006,53400.30609408 2026-03-22,03:29:53.000,81,11150153,6845,0,1774150192,13315.226399779996,29106.37440036,53400.12442896001 2026-03-22,03:29:54.000,81,11150188,5405,0,1774150193,13314.842430109995,28645.22031576,53399.984686560005 2026-03-22,03:29:56.000,81,11150190,6885,0,1774150195,13313.852192539991,31418.143632990003,53399.64231768001 2026-03-22,03:29:57.000,81,11150200,6324,0,1774150196,13313.56926751999,30033.264504060004,53399.46065256 2026-03-22,03:29:58.000,81,11150189,6765,0,1774150197,13313.333496669999,33267.433544579995,53399.27200032 2026-03-22,03:29:59.000,81,11150181,6725,0,1774150198,13313.198770469993,30496.68840852,53399.11828368001 2026-03-22,03:30:00.000,81,11150203,6805,0,1774150199,13313.111198439998,31883.125395180003,53398.95757992 2026-03-22,03:30:01.000,81,11150234,5725,0,1774150200,13313.010153789997,26802.852649830005,53398.78290192001 2026-03-22,03:30:02.000,81,11150144,6284,0,1774150201,13313.023626410002,32808.47878854,53398.73399208001 2026-03-22,03:30:03.000,81,11150180,6485,0,1774150202,13313.178561539993,32809.070915460004,53398.58027544 2026-03-22,03:30:04.000,81,11150198,6324,0,1774150203,13313.346969289989,27728.361124050003,53398.49643000001 2026-03-22,03:30:05.000,81,11150196,6405,0,1774150204,13313.57600383,31886.262258029994,53398.45450728 2026-03-22,03:30:07.000,81,11150158,6685,0,1774150206,13314.013863979992,24496.25747862,53398.307777760005 2026-03-22,03:30:08.000,81,11150189,7085,0,1774150207,13314.202480660002,33735.53807136,53398.33572624 2026-03-22,03:30:09.000,81,11150178,6205,0,1774150208,13314.357415789993,33274.10202156,53398.356687600004 2026-03-22,03:30:10.000,81,11150242,6445,0,1774150209,13314.465196749989,25421.483987640007,53398.32873912001 2026-03-22,03:30:11.000,81,11150168,6324,0,1774150210,13314.478669369993,26807.737696919998,53398.40559744 2026-03-22,03:30:12.000,81,11150227,6725,0,1774150211,13314.431515199998,29579.899708109995,53398.475468640005 2026-03-22,03:30:13.000,81,11150205,6845,0,1774150212,13314.290052689998,25884.731663850005,53398.58027544 2026-03-22,03:30:14.000,81,11150244,6245,0,1774150213,13314.047545529997,30966.611610840002,53398.594249680005 2026-03-22,03:30:15.000,81,11150204,6365,0,1774150214,13313.79156574999,28657.210885890003,53398.60822392 2026-03-22,03:30:16.000,81,11150200,6365,0,1774150215,13313.454750249999,30043.485742560006,53398.824824639996 2026-03-22,03:30:18.000,81,11150184,5485,0,1774150217,13312.794591869992,29582.338707090006,53398.95059280001 2026-03-22,03:30:19.000,81,11150243,6045,0,1774150218,13312.424094819995,31430.676986129998,53399.09033520001 2026-03-22,03:30:20.000,81,11150164,5565,0,1774150219,13311.986234669988,30969.092904599995,53399.15321928 2026-03-22,03:30:21.000,81,11150166,6405,0,1774150220,13311.555110829991,20806.242348390006,53399.146232160005 2026-03-22,03:30:22.000,81,11150232,6365,0,1774150221,13311.103778059995,4175.631739800003,53399.24405184 2026-03-22,03:30:23.000,81,11150222,6124,0,1774150222,13310.551400639997,18.238143180002226,53399.25802608001 2026-03-22,03:30:24.000,81,11150217,6845,0,1774150223,13309.89124225999,18.583550549999927,53399.29296168 2026-03-22,03:30:25.000,81,11150216,6245,0,1774150224,13309.291710669997,18.90781052999955,53399.34187152 2026-03-22,03:30:26.000,81,11150229,6245,0,1774150225,13308.61134335999,19.225021379999816,53399.36982 2026-03-22,03:30:27.000,81,11150156,5565,0,1774150226,13307.951184979996,19.457642670000496,53399.2999488 2026-03-22,03:30:29.000,81,11150223,7205,0,1774150228,13306.704967630001,19.944032639999932,53399.27200032 2026-03-22,03:30:30.000,81,11150183,7205,0,1774150229,13306.159326519999,20.19075218999933,53399.2999488 2026-03-22,03:30:31.000,81,11150238,5605,0,1774150230,13305.761884229993,20.36698043999786,53399.32091016 2026-03-22,03:30:32.000,81,11150251,6084,0,1774150231,13305.357705629991,20.529110429997672,53399.25802608001 2026-03-22,03:30:33.000,81,11150191,6205,0,1774150232,13305.047835369995,20.789928240003064,53399.34885864 2026-03-22,03:30:34.000,81,11150232,5605,0,1774150233,13304.744701419993,20.980254750000313,53399.313923040005 2026-03-22,03:30:35.000,81,11150260,5725,0,1774150234,13304.515666879997,21.135335610000766,53399.40475560001 2026-03-22,03:30:36.000,81,11150255,7285,0,1774150235,13304.252950789996,21.375006030000804,53399.44667832 2026-03-22,03:30:37.000,81,11150225,7085,0,1774150236,13304.00370732,21.607627320001484,53399.5095624 2026-03-22,03:30:38.000,81,11150263,6165,0,1774150237,13303.77467277999,21.797953829998733,53399.600394960005 2026-03-22,03:30:40.000,81,11150231,6284,0,1774150239,13303.121250709992,22.44647378999798,53399.72616312 2026-03-22,03:30:41.000,81,11150267,6084,0,1774150240,13302.770962589995,22.862372460003826,53399.865905520004 2026-03-22,03:30:42.000,81,11150183,6845,0,1774150241,13302.434147089989,23.30646764999983,53400.033596400004 2026-03-22,03:30:43.000,81,11150250,5845,0,1774150242,13302.151222070002,23.708268059999682,53400.11744184 2026-03-22,03:30:44.000,81,11150149,6845,0,1774150243,13301.800933949991,24.19465802999912,53400.24321000001 2026-03-22,03:30:45.000,81,11150205,6885,0,1774150244,13301.39675534999,24.69514626000455,53400.43186224001 2026-03-22,03:30:46.000,81,11150214,6205,0,1774150245,13301.026258299993,25.188585360003344,53400.56461752 2026-03-22,03:30:47.000,81,11150188,6445,0,1774150246,13300.642288629992,25.63972967999871,53400.725321280006 2026-03-22,03:30:48.000,81,11150251,6765,0,1774150247,13300.190955859995,26.168414430001576,53400.8021796 2026-03-22,03:30:49.000,81,11150241,6805,0,1774150248,13299.827195119993,26.71824657000252,53401.01878032 2026-03-22,03:30:51.000,81,11150256,6525,0,1774150250,13298.911056959994,27.82495998000377,53401.2563424 2026-03-22,03:30:52.000,81,11150260,5684,0,1774150251,13298.372152160002,28.318399080002564,53401.38211056 2026-03-22,03:30:53.000,81,11150213,7045,0,1774150252,13297.893874149995,28.81183818000136,53401.46595600001 2026-03-22,03:30:54.000,81,11150236,6405,0,1774150253,13297.368441969993,29.284129890002077,53401.542814320004 2026-03-22,03:30:55.000,81,11150158,6365,0,1774150254,13296.82280085999,29.721175949998724,53401.61967264 2026-03-22,03:30:56.000,81,11150178,6365,0,1774150255,13296.378204399989,30.08773071000178,53401.68954384 2026-03-22,03:30:57.000,81,11150207,6885,0,1774150256,13295.953816870002,30.43313807999948,53401.75242792001 2026-03-22,03:30:58.000,81,11150217,6805,0,1774150257,13295.54963827,30.736250670001027,53401.731466560006 2026-03-22,03:30:59.000,81,11150146,6324,0,1774150258,13295.206086459999,31.06755978000001,53401.75242792001 2026-03-22,03:31:00.000,81,11150170,6165,0,1774150259,13294.849062029993,31.405918019998353,53401.87120896001 2026-03-22,03:31:02.000,81,11150181,6284,0,1774150261,13294.135013169995,31.737227130004612,53401.84326048 2026-03-22,03:31:03.000,81,11150164,6245,0,1774150262,13293.724098259998,32.019192330000806,53401.829286240005 2026-03-22,03:31:04.000,81,11150151,6124,0,1774150263,13293.299710729996,32.32935405000171,53401.78736352 2026-03-22,03:31:05.000,81,11150178,6405,0,1774150264,13292.713651759994,32.667712290000054,53401.731466560006 2026-03-22,03:31:06.000,81,11150221,7125,0,1774150265,13292.174746960001,33.062463570000546,53401.64762112 2026-03-22,03:31:07.000,81,11150202,6485,0,1774150266,13291.60216060999,33.351477900003374,53401.59871128 2026-03-22,03:31:08.000,81,11150214,6405,0,1774150267,13291.090201049992,33.66163962000428,53401.5008916 2026-03-22,03:31:09.000,81,11150143,6765,0,1774150268,13290.51087839,33.99294873000326,53401.41704616001 2026-03-22,03:31:10.000,81,11150231,6765,0,1774150269,13289.978709900002,34.31720871000289,53401.22140680001 2026-03-22,03:31:11.000,81,11150159,6124,0,1774150270,13289.480222959995,34.63441956000315,53401.07467728 2026-03-22,03:31:13.000,81,11150143,6885,0,1774150272,13288.382204429996,35.191300830003456,53400.91397352001 2026-03-22,03:31:14.000,81,11150206,6525,0,1774150273,13287.829827009999,35.438020380002854,53400.73929552 2026-03-22,03:31:15.000,81,11150216,6405,0,1774150274,13287.270713279991,35.614248630001384,53400.44583648 2026-03-22,03:31:16.000,81,11150179,7005,0,1774150275,13286.68465430999,35.797526009999274,53400.37596528 2026-03-22,03:31:17.000,81,11150201,6685,0,1774150276,13286.139013200002,35.91736122000293,53400.17333880001 2026-03-22,03:31:18.000,81,11150229,6605,0,1774150277,13285.71462567,36.03014729999995,53400.01263504 2026-03-22,03:31:19.000,81,11150208,6324,0,1774150278,13285.290238139998,36.14998251000361,53399.78904720001 2026-03-22,03:31:20.000,81,11150227,7005,0,1774150279,13284.791751199991,36.10768773000018,53399.5794336 2026-03-22,03:31:21.000,81,11150165,6124,0,1774150280,13284.401045219995,36.1217859899989,53399.383794240006 2026-03-22,03:31:22.000,81,11150208,6324,0,1774150281,13284.017075549993,36.09358947000146,53399.18116776 2026-03-22,03:31:24.000,81,11150221,6925,0,1774150283,13283.14809155999,36.00195078000252,53398.76892768 2026-03-22,03:31:25.000,81,11150259,6005,0,1774150284,13282.824748679988,35.91031209000357,53398.55232696 2026-03-22,03:31:26.000,81,11150197,6205,0,1774150285,13282.508142109997,35.85391905000142,53398.37066184001 2026-03-22,03:31:27.000,81,11150212,6405,0,1774150286,13282.13764506,35.783427750000556,53398.09816416 2026-03-22,03:31:28.000,81,11150231,6124,0,1774150287,13281.780620629994,35.71998557999905,53397.88855056 2026-03-22,03:31:29.000,81,11150206,5645,0,1774150288,13281.349496789997,35.64949427999818,53397.69989832001 2026-03-22,03:31:30.000,81,11150264,6165,0,1774150289,13280.985736049995,35.663592540004174,53397.448362 2026-03-22,03:31:31.000,81,11150155,6645,0,1774150290,13280.487249109989,35.69178906000161,53397.25970976 2026-03-22,03:31:32.000,81,11150192,5405,0,1774150291,13280.002234790001,35.71998557999905,53397.04310904 2026-03-22,03:31:33.000,81,11150109,5925,0,1774150292,13279.443121059994,35.80457513999863,53396.89637952 2026-03-22,03:31:35.000,81,11150121,6245,0,1774150294,13278.163222159994,35.9878525200038,53396.38631976001 2026-03-22,03:31:36.000,81,11150211,6845,0,1774150295,13277.489591159996,36.04424555999867,53396.176706160004 2026-03-22,03:31:37.000,81,11150160,5525,0,1774150296,13276.822696469993,36.14998251000361,53395.92516984 2026-03-22,03:31:38.000,81,11150123,6685,0,1774150297,13276.09517498999,36.29096510999807,53395.66664640001 2026-03-22,03:31:39.000,81,11150177,6845,0,1774150298,13275.401335059993,36.44604596999852,53395.457032800005 2026-03-22,03:31:40.000,81,11150195,6685,0,1774150299,13274.65360464999,36.50948814000003,53395.21248360001 2026-03-22,03:31:41.000,81,11150172,6525,0,1774150300,13273.946292100001,36.71391291000327,53394.99588288001 2026-03-22,03:31:42.000,81,11150175,6005,0,1774150301,13273.245715859994,36.91833767999924,53394.74434656 2026-03-22,03:31:43.000,81,11150107,6925,0,1774150302,13272.47777651999,37.04522202000226,53394.499797360004 2026-03-22,03:31:44.000,81,11150146,6405,0,1774150303,13271.703100869992,37.27079418000358,53394.17140272 2026-03-22,03:31:46.000,81,11150160,6605,0,1774150305,13270.05944122999,37.637348939999356,53393.68929144 2026-03-22,03:31:47.000,81,11150158,6605,0,1774150306,13269.170248310002,37.813577189997886,53393.40281952 2026-03-22,03:31:48.000,81,11150147,6845,0,1774150307,13268.308000629993,37.9757071799977,53393.0464764 2026-03-22,03:31:49.000,81,11150143,6885,0,1774150308,13267.45922556999,38.16603369000222,53392.8019272 2026-03-22,03:31:50.000,81,11150124,5645,0,1774150309,13266.596977889996,38.34931107000011,53392.49449392 2026-03-22,03:31:51.000,81,11150126,6165,0,1774150310,13265.815565929988,38.518490189999284,53392.208022 2026-03-22,03:31:52.000,81,11150157,6885,0,1774150311,13264.96005455999,38.63832540000294,53391.788794800006 2026-03-22,03:31:53.000,81,11150112,6284,0,1774150312,13264.077597949996,38.779308000004676,53391.51629712 2026-03-22,03:31:54.000,81,11150079,6885,0,1774150313,13263.195141340002,38.86389756000426,53391.20187672 2026-03-22,03:31:55.000,81,11150109,5845,0,1774150314,13262.332893659994,38.955536250003206,53390.831559360005 2026-03-22,03:31:57.000,81,11150134,6565,0,1774150316,13260.783542359997,39.12471537000238,53390.15380872001 2026-03-22,03:31:58.000,81,11150199,5925,0,1774150317,13259.921294679989,39.202255800002604,53389.776504240006 2026-03-22,03:31:59.000,81,11150125,6885,0,1774150318,13259.1937732,39.27979623000283,53389.3782384 2026-03-22,03:32:00.000,81,11150104,6685,0,1774150319,13258.378679690002,39.40668056999857,53388.97298544 2026-03-22,03:32:01.000,81,11150143,6765,0,1774150320,13257.60400403999,39.51241752000351,53388.67253928001 2026-03-22,03:32:02.000,81,11150100,6284,0,1774150321,13256.809119459991,39.611105340001814,53388.20440224 2026-03-22,03:32:03.000,81,11150176,6445,0,1774150322,13256.047916429998,39.80848097999842,53387.910943200004 2026-03-22,03:32:04.000,81,11150135,6965,0,1774150323,13255.219350299994,40.01995488000102,53387.51267736 2026-03-22,03:32:05.000,81,11150147,6165,0,1774150324,13254.323421069996,40.238477910002985,53387.08646304001 2026-03-22,03:32:06.000,81,11150125,6885,0,1774150325,13253.515063869992,40.534541369997896,53386.70217144001 2026-03-22,03:32:08.000,81,11150142,6565,0,1774150327,13251.79730482,41.08437350999884,53385.898652640004 2026-03-22,03:32:09.000,81,11150158,6365,0,1774150328,13250.962002380002,41.36633871000231,53385.53532240001 2026-03-22,03:32:10.000,81,11150105,6845,0,1774150329,13250.146908869989,41.676500430003216,53385.09513384 2026-03-22,03:32:11.000,81,11150167,6885,0,1774150330,13249.385705839995,41.96551475999877,53384.66891952001 2026-03-22,03:32:12.000,81,11150132,6324,0,1774150331,13248.678393289993,42.282725609999034,53384.347512 2026-03-22,03:32:13.000,81,11150184,6485,0,1774150332,13248.01149859999,42.557641680003144,53383.90033632001 2026-03-22,03:32:14.000,81,11150162,5365,0,1774150333,13247.452384869997,42.93829470000492,53383.5090576 2026-03-22,03:32:15.000,81,11150095,6965,0,1774150334,13246.85958959,43.304849460000696,53383.08284328 2026-03-22,03:32:16.000,81,11150143,6965,0,1774150335,13246.367838959988,43.579765530004806,53382.684577440006 2026-03-22,03:32:17.000,81,11150132,6405,0,1774150336,13245.936715119991,43.946320290000585,53382.33522144 2026-03-22,03:32:19.000,81,11150130,6124,0,1774150338,13244.986895410002,44.48205417000281,53381.54567688 2026-03-22,03:32:20.000,81,11150140,6565,0,1774150339,13244.58271681,44.71467546000349,53381.1334368 2026-03-22,03:32:21.000,81,11150176,6445,0,1774150340,13244.178538209999,44.933198489998176,53380.84696488 2026-03-22,03:32:22.000,81,11150189,6925,0,1774150341,13243.794568539997,45.165819779998856,53380.42773768001 2026-03-22,03:32:23.000,81,11150133,6765,0,1774150342,13243.35670838999,45.391391940000176,53380.11331728 2026-03-22,03:32:24.000,81,11150142,6365,0,1774150343,13242.918848239999,45.638111489999574,53379.80588400001 2026-03-22,03:32:25.000,81,11150130,6525,0,1774150344,13242.534878569997,45.849585390002176,53379.40761816 2026-03-22,03:32:26.000,81,11150146,6445,0,1774150345,13242.19806306999,46.06105929000478,53379.07922352 2026-03-22,03:32:27.000,81,11150127,6685,0,1774150346,13241.827566019994,46.258434930001386,53378.757816000005 2026-03-22,03:32:28.000,81,11150153,7205,0,1774150347,13241.430123730002,46.51220361000014,53378.35955016 2026-03-22,03:32:30.000,81,11150181,6885,0,1774150349,13240.561139739999,47.069084880000446,53377.66083816 2026-03-22,03:32:31.000,81,11150147,7205,0,1774150350,13240.123279589992,47.358099210003274,53377.34641776 2026-03-22,03:32:32.000,81,11150176,6365,0,1774150351,13239.611320029995,47.64711353999883,53376.9411648 2026-03-22,03:32:33.000,81,11150149,6805,0,1774150352,13239.153250949988,47.943177000001015,53376.60578304 2026-03-22,03:32:34.000,81,11150107,6645,0,1774150353,13238.648027700001,48.33087915000215,53376.2773884 2026-03-22,03:32:35.000,81,11150120,6245,0,1774150354,13238.20343124,48.67628651999985,53375.87213544 2026-03-22,03:32:36.000,81,11150125,6845,0,1774150355,13237.785780019993,49.021693890004826,53375.5786764 2026-03-22,03:32:37.000,81,11150156,6365,0,1774150356,13237.523063929992,49.388248650000605,53375.1245136 2026-03-22,03:32:38.000,81,11150130,6365,0,1774150357,13237.34791987,49.77595080000174,53374.84502880001 2026-03-22,03:32:39.000,81,11150159,6845,0,1774150358,13237.26034783999,50.17775121000159,53374.516634160005 2026-03-22,03:32:41.000,81,11150134,6925,0,1774150360,13237.08520378,50.78397639000468,53373.78997368001 2026-03-22,03:32:42.000,81,11150150,6245,0,1774150361,13237.13909425999,51.12938376000238,53373.54542448 2026-03-22,03:32:43.000,81,11150188,6485,0,1774150362,13237.26034783999,51.42544722000457,53373.2030556 2026-03-22,03:32:44.000,81,11150184,6405,0,1774150363,13237.38833773,51.742658070004836,53372.96549352 2026-03-22,03:32:45.000,81,11150012,6645,0,1774150364,13237.637581199997,51.99642675000359,53372.77684128 2026-03-22,03:32:46.000,81,11150144,6605,0,1774150365,13237.846406809993,52.26429369000107,53372.56024056 2026-03-22,03:32:47.000,81,11150169,6885,0,1774150366,13238.048496109994,52.48986585000239,53372.35761408001 2026-03-22,03:32:48.000,81,11150103,6925,0,1774150367,13238.27753064999,52.757732789999864,53372.217871680004 2026-03-22,03:32:49.000,81,11150145,6805,0,1774150368,13238.493092569995,52.94805930000439,53372.03620656 2026-03-22,03:32:50.000,81,11150186,6525,0,1774150369,13238.674972939996,53.145434940000996,53371.91742552 2026-03-22,03:32:52.000,81,11150122,6405,0,1774150371,13239.058942609998,53.568382739998924,53371.72877328001 2026-03-22,03:32:53.000,81,11150105,6925,0,1774150372,13239.254295599989,53.7023162100013,53371.58204376 2026-03-22,03:32:54.000,81,11150165,7205,0,1774150373,13239.409230729994,53.9490357600007,53371.47024984001 2026-03-22,03:32:55.000,81,11150119,6805,0,1774150374,13239.62479265,54.09706749000179,53371.44230136001 2026-03-22,03:32:56.000,81,11150139,7205,0,1774150375,13239.80667302,54.245099220002885,53371.36544304 2026-03-22,03:32:57.000,81,11150128,6365,0,1774150376,13239.981817079992,54.414278340002056,53371.35845592 2026-03-22,03:32:58.000,81,11150154,6284,0,1774150377,13240.305159959993,54.56935920000251,53371.28858472 2026-03-22,03:32:59.000,81,11150170,6485,0,1774150378,13240.581348669999,54.7526365800004,53371.232687760006 2026-03-22,03:33:00.000,81,11150161,6805,0,1774150379,13240.84406476,54.92181569999957,53371.19775216 2026-03-22,03:33:01.000,81,11149981,6925,0,1774150380,13241.174143949997,55.16853524999897,53371.19775216 2026-03-22,03:33:03.000,81,11149985,6845,0,1774150382,13241.908401739995,55.60558131000289,53371.21871352 2026-03-22,03:33:04.000,81,11150138,6605,0,1774150383,13242.292371409996,55.880497379999724,53371.19076504 2026-03-22,03:33:05.000,81,11150117,6845,0,1774150384,13242.736967869998,56.16951171000255,53371.246662 2026-03-22,03:33:06.000,81,11150152,6405,0,1774150385,13243.18156433,56.42328039000131,53371.32352032001 2026-03-22,03:33:07.000,81,11150095,6925,0,1774150386,13243.626160790001,56.70524559000478,53371.34448168 2026-03-22,03:33:08.000,81,11150124,6245,0,1774150387,13243.983185219993,57.02245643999777,53371.42134000001 2026-03-22,03:33:09.000,81,11150122,6525,0,1774150388,13244.35368226999,57.332618159998674,53371.54012104001 2026-03-22,03:33:10.000,81,11150152,6445,0,1774150389,13244.66355253,57.67097640000429,53371.67986344 2026-03-22,03:33:11.000,81,11150146,6445,0,1774150390,13244.879114449992,57.99523638000392,53371.72178616 2026-03-22,03:33:12.000,81,11150149,6885,0,1774150391,13245.034049579997,58.33359462000226,53371.86851568 2026-03-22,03:33:14.000,81,11150078,6805,0,1774150393,13245.290029359989,58.89752502000192,53372.0152452 2026-03-22,03:33:15.000,81,11150090,6565,0,1774150394,13245.337183529999,59.08080239999981,53372.120052000006 2026-03-22,03:33:16.000,81,11150127,7245,0,1774150395,13245.404546629994,59.30637456000113,53372.21088456001 2026-03-22,03:33:17.000,81,11150010,6565,0,1774150396,13245.465173419994,59.42620977000479,53372.217871680004 2026-03-22,03:33:18.000,81,11150194,6284,0,1774150397,13245.546009139995,59.59538889000396,53372.32267848 2026-03-22,03:33:19.000,81,11150177,6685,0,1774150398,13245.64031748,59.637683670000115,53372.32966560001 2026-03-22,03:33:20.000,81,11150120,6565,0,1774150399,13245.69420795999,59.75751888000377,53372.385562560004 2026-03-22,03:33:21.000,81,11150140,6124,0,1774150400,13245.73462581999,59.806862789999286,53372.455433760006 2026-03-22,03:33:22.000,81,11150124,6245,0,1774150401,13245.81546153999,59.820961049998004,53372.51831784 2026-03-22,03:33:23.000,81,11150185,6885,0,1774150402,13245.943451430001,59.89145234999887,53372.469408 2026-03-22,03:33:25.000,81,11150226,6245,0,1774150404,13246.219640139992,59.870304960000794,53372.48338224 2026-03-22,03:33:26.000,81,11150191,6805,0,1774150405,13246.388047889988,59.905550610004866,53372.53229208 2026-03-22,03:33:27.000,81,11150229,7005,0,1774150406,13246.617082429999,59.89145234999887,53372.51133072 2026-03-22,03:33:28.000,81,11150118,6805,0,1774150407,13246.90000745,59.89850147999823,53372.51133072 2026-03-22,03:33:29.000,81,11150204,6565,0,1774150408,13247.169459849996,59.870304960000794,53372.455433760006 2026-03-22,03:33:30.000,81,11150211,6805,0,1774150409,13247.465857490002,59.92669800000294,53372.52530496001 2026-03-22,03:33:31.000,81,11150188,6365,0,1774150410,13247.762255129994,59.9689927799991,53372.49036936 2026-03-22,03:33:32.000,81,11150207,6965,0,1774150411,13248.065389079995,60.046533209999325,53372.455433760006 2026-03-22,03:33:33.000,81,11150236,6205,0,1774150412,13248.348314099996,60.13112276999891,53372.42049816 2026-03-22,03:33:34.000,81,11150254,6284,0,1774150413,13248.604293880002,60.16636842000298,53372.51133072 2026-03-22,03:33:36.000,81,11150258,6405,0,1774150415,13249.035417719999,60.328498410002794,53372.37158832 2026-03-22,03:33:37.000,81,11150208,6565,0,1774150416,13249.325079049995,60.40603884000302,53372.385562560004 2026-03-22,03:33:38.000,81,11150169,6925,0,1774150417,13249.48001418,60.441284489999816,53372.39953680001 2026-03-22,03:33:39.000,81,11150229,6885,0,1774150418,13249.608004069996,60.51882492000004,53372.35761408001 2026-03-22,03:33:40.000,81,11150237,6885,0,1774150419,13249.762939200002,60.624561869997706,53372.34363984 2026-03-22,03:33:41.000,81,11150190,6565,0,1774150420,13249.877456469992,60.64570926000306,53372.27376864 2026-03-22,03:33:42.000,81,11150267,6084,0,1774150421,13249.958292189993,60.74439708000136,53372.2248588 2026-03-22,03:33:43.000,81,11150195,6885,0,1774150422,13250.039127909993,60.80079012000351,53372.19691032 2026-03-22,03:33:44.000,81,11150184,6605,0,1774150423,13250.093018389998,60.84308489999967,53372.120052000006 2026-03-22,03:33:45.000,81,11150221,6765,0,1774150424,13250.160381489994,60.83603577000031,53372.11306488001 2026-03-22,03:33:47.000,81,11150241,6925,0,1774150426,13250.261426139994,60.81488838000223,53371.94537400001 2026-03-22,03:33:48.000,81,11150229,6405,0,1774150427,13250.342261859994,60.74439708000136,53371.86152856 2026-03-22,03:33:49.000,81,11150207,7005,0,1774150428,13250.423097579995,60.673905780000496,53371.75672176001 2026-03-22,03:33:50.000,81,11150225,5925,0,1774150429,13250.57129639999,60.63161100000434,53371.69383768 2026-03-22,03:33:51.000,81,11150204,6525,0,1774150430,13250.732967839991,60.57521796000219,53371.58204376 2026-03-22,03:33:52.000,81,11150196,6565,0,1774150431,13250.887902969997,60.48357927000325,53371.42134000001 2026-03-22,03:33:53.000,81,11150251,6885,0,1774150432,13251.029365479997,60.41308797000238,53371.26762336 2026-03-22,03:33:54.000,81,11150165,6805,0,1774150433,13251.164091680002,60.265056240001286,53371.14884232 2026-03-22,03:33:55.000,81,11150243,6885,0,1774150434,13251.278608949993,60.23685972000385,53371.092945360004 2026-03-22,03:33:56.000,81,11150200,6525,0,1774150435,13251.372917289998,60.17341755000234,53370.98115144 2026-03-22,03:33:58.000,81,11150213,6765,0,1774150437,13251.55479766,60.10997538000083,53370.66673104 2026-03-22,03:33:59.000,81,11150195,7085,0,1774150438,13251.61542445,60.10997538000083,53370.51301440001 2026-03-22,03:34:00.000,81,11150196,5765,0,1774150439,13251.7164691,60.10997538000083,53370.31737504001 2026-03-22,03:34:01.000,81,11150211,7205,0,1774150440,13251.804041129995,60.13112276999891,53370.12872280001 2026-03-22,03:34:02.000,81,11150194,5725,0,1774150441,13251.87140422999,60.13112276999891,53370.03090312001 2026-03-22,03:34:03.000,81,11150172,5645,0,1774150442,13251.945503639996,60.11702451000019,53369.90513496 2026-03-22,03:34:04.000,81,11150243,6845,0,1774150443,13252.053284599991,60.088827990002756,53369.7793668 2026-03-22,03:34:05.000,81,11150157,6965,0,1774150444,13252.140856630002,60.01833669000189,53369.54180472 2026-03-22,03:34:06.000,81,11150241,6805,0,1774150445,13252.208219729997,60.046533209999325,53369.37411384 2026-03-22,03:34:07.000,81,11150282,6205,0,1774150446,13252.268846519997,60.02538582000125,53369.23437144 2026-03-22,03:34:09.000,81,11150271,6845,0,1774150448,13252.322737000002,59.89145234999887,53368.912963920004 2026-03-22,03:34:10.000,81,11150284,6445,0,1774150449,13252.342945930002,59.870304960000794,53368.696363200004 2026-03-22,03:34:11.000,81,11150247,6845,0,1774150450,13252.396836409993,59.77866627000185,53368.5566208 2026-03-22,03:34:12.000,81,11150274,6525,0,1774150451,13252.417045339993,59.60948715000268,53368.28412312001 2026-03-22,03:34:13.000,81,11150187,6885,0,1774150452,13252.390100099998,59.49670106999838,53368.095470880005 2026-03-22,03:34:14.000,81,11150251,6885,0,1774150453,13252.430517959998,59.35571847000392,53367.8928444 2026-03-22,03:34:15.000,81,11150007,7045,0,1774150454,13252.470935819998,59.179490219998115,53367.73912776 2026-03-22,03:34:16.000,81,11150073,6805,0,1774150455,13252.531562609998,59.02440935999766,53367.44566872001 2026-03-22,03:34:17.000,81,11150186,6525,0,1774150456,13252.578716779994,58.770640679998905,53367.187145280004 2026-03-22,03:34:18.000,81,11150175,6885,0,1774150457,13252.70670666999,58.55211765000422,53367.03342864001 2026-03-22,03:34:20.000,81,11150220,6485,0,1774150459,13252.83469656,58.15031724000437,53366.61420144 2026-03-22,03:34:21.000,81,11150212,6245,0,1774150460,13252.91553228,57.88245029999962,53366.355678 2026-03-22,03:34:22.000,81,11150229,6605,0,1774150461,13253.03004954999,57.593435970004066,53366.12510304001 2026-03-22,03:34:23.000,81,11150096,6445,0,1774150462,13253.17824837,57.332618159998674,53365.90850232001 2026-03-22,03:34:24.000,81,11150200,6324,0,1774150463,13253.272556709991,57.092947739998635,53365.68491448 2026-03-22,03:34:25.000,81,11150159,7005,0,1774150464,13253.373601359992,56.789835150004365,53365.35651984001 2026-03-22,03:34:26.000,81,11150167,6765,0,1774150465,13253.542009110002,56.53606646999833,53365.13991912001 2026-03-22,03:34:27.000,81,11150234,6565,0,1774150466,13253.622844830003,56.289346919998934,53364.89536992 2026-03-22,03:34:28.000,81,11150202,6565,0,1774150467,13253.649790069998,56.042627369999536,53364.63684648001 2026-03-22,03:34:29.000,81,11150172,6445,0,1774150468,13253.582426970002,55.83115347000421,53364.287490480005 2026-03-22,03:34:31.000,81,11150193,7085,0,1774150470,13253.521800180002,55.47869696999987,53363.76345648 2026-03-22,03:34:32.000,81,11150168,6324,0,1774150471,13253.414019219992,55.27427220000391,53363.46301032001 2026-03-22,03:34:33.000,81,11150159,6805,0,1774150472,13253.346656119997,55.08394568999938,53363.14858992 2026-03-22,03:34:34.000,81,11150215,7045,0,1774150473,13253.259084090001,54.92886482999893,53362.83416952 2026-03-22,03:34:35.000,81,11150175,6685,0,1774150474,13253.104148959996,54.68214527999953,53362.55468472001 2026-03-22,03:34:36.000,81,11150229,6765,0,1774150475,13253.00984061999,54.54821181000443,53362.17039312001 2026-03-22,03:34:37.000,81,11150231,6845,0,1774150476,13252.87511442,54.40018008000334,53361.86295984001 2026-03-22,03:34:38.000,81,11150142,6205,0,1774150477,13252.76733345999,54.252148350002244,53361.506616720006 2026-03-22,03:34:39.000,81,11150162,6245,0,1774150478,13252.659552499994,54.12526400999923,53361.171234960006 2026-03-22,03:34:40.000,81,11150293,7045,0,1774150479,13252.592189399998,53.9137901100039,53360.84284032 2026-03-22,03:34:42.000,81,11150216,6605,0,1774150481,13252.410309029998,53.47674404999998,53360.116179840006 2026-03-22,03:34:43.000,81,11150225,6845,0,1774150482,13252.356418549993,53.26527015000465,53359.73188824001 2026-03-22,03:34:44.000,81,11150192,6245,0,1774150483,13252.369891169998,52.9974032099999,53359.31964816001 2026-03-22,03:34:45.000,81,11150044,6445,0,1774150484,13252.342945930002,52.67314323000028,53358.970292160004 2026-03-22,03:34:46.000,81,11150180,6405,0,1774150485,13252.437254269993,52.391178030004085,53358.51612936 2026-03-22,03:34:47.000,81,11150242,6124,0,1774150486,13252.477672129993,52.02462327000103,53358.201708960005 2026-03-22,03:34:48.000,81,11150189,6765,0,1774150487,13252.491144749998,51.67216677000397,53357.85235296 2026-03-22,03:34:49.000,81,11150211,6925,0,1774150488,13252.565244159989,51.32675939999899,53357.4471 2026-03-22,03:34:50.000,81,11150163,6565,0,1774150489,13252.598925709994,50.98135203000129,53357.16062808 2026-03-22,03:34:51.000,81,11150210,6485,0,1774150490,13252.666288809989,50.53725683999801,53356.811272080005 2026-03-22,03:34:53.000,81,11150179,6845,0,1774150492,13252.881850729995,49.81119644999853,53356.16146992001 2026-03-22,03:34:54.000,81,11150188,6485,0,1774150493,13252.97615907,49.444641690002754,53355.81910104 2026-03-22,03:34:55.000,81,11150154,6365,0,1774150494,13253.104148959996,49.13447997000185,53355.525642 2026-03-22,03:34:56.000,81,11150064,6365,0,1774150495,13253.225402539996,48.85251476999838,53355.197247359996 2026-03-22,03:34:57.000,81,11150030,6405,0,1774150496,13253.326447189997,48.584647830000904,53354.94571104 2026-03-22,03:34:58.000,81,11150177,6685,0,1774150497,13253.427491839997,48.3731739299983,53354.631290640005 2026-03-22,03:34:59.000,81,11150218,6485,0,1774150498,13253.542009110002,48.119405249999545,53354.393728560004 2026-03-22,03:35:00.000,81,11150212,6365,0,1774150499,13253.609372209998,47.85858744000143,53354.04437256 2026-03-22,03:35:01.000,81,11150218,6605,0,1774150500,13253.690207929998,47.67531006000354,53353.86270744001 2026-03-22,03:35:02.000,81,11150202,6365,0,1774150501,13253.656526379993,47.51318007000373,53353.555274160004 2026-03-22,03:35:04.000,81,11150207,7045,0,1774150503,13253.589163279998,47.13957618000131,53353.122072720005 2026-03-22,03:35:05.000,81,11150181,6845,0,1774150504,13253.568954349998,46.91400401999999,53352.85656216001 2026-03-22,03:35:06.000,81,11150227,6845,0,1774150505,13253.447700769997,46.7659722899989,53352.619000080005 2026-03-22,03:35:07.000,81,11150220,6405,0,1774150506,13253.366865049997,46.62498969000444,53352.332528160005 2026-03-22,03:35:08.000,81,11150191,7125,0,1774150507,13253.238875160001,46.39236840000376,53352.10894032001 2026-03-22,03:35:09.000,81,11150185,6925,0,1774150508,13253.09741265,46.29368057999818,53351.90631384 2026-03-22,03:35:10.000,81,11150131,6765,0,1774150509,13252.96942275999,46.1738453700018,53351.64080328 2026-03-22,03:35:11.000,81,11150230,6525,0,1774150510,13252.83469656,46.04696102999878,53351.43817680001 2026-03-22,03:35:12.000,81,11150154,6365,0,1774150511,13252.666288809989,45.9623714699992,53351.207601840004 2026-03-22,03:35:13.000,81,11150187,6965,0,1774150512,13252.477672129993,45.83548713000346,53350.92112992 2026-03-22,03:35:15.000,81,11150198,6445,0,1774150514,13252.086966149996,45.87778190999961,53350.369147440004 2026-03-22,03:35:16.000,81,11150192,6525,0,1774150515,13251.89161315999,45.849585390002176,53350.06171416 2026-03-22,03:35:17.000,81,11150169,6925,0,1774150516,13251.81077743999,45.856634520001535,53349.85908768001 2026-03-22,03:35:18.000,81,11150156,6365,0,1774150517,13251.75688696,45.800241479999386,53349.649474080004 2026-03-22,03:35:19.000,81,11150066,6405,0,1774150518,13251.682787549995,45.814339739998104,53349.40492488001 2026-03-22,03:35:20.000,81,11150141,6965,0,1774150519,13251.69626017,45.88483103999897,53349.16037568001 2026-03-22,03:35:21.000,81,11150216,6485,0,1774150520,13251.69626017,45.913027560003684,53348.84595528 2026-03-22,03:35:22.000,81,11150173,6765,0,1774150521,13251.702996479995,45.92007669000304,53348.6083932 2026-03-22,03:35:23.000,81,11150191,6845,0,1774150522,13251.804041129995,45.87073278000025,53348.44070232 2026-03-22,03:35:24.000,81,11150209,6845,0,1774150523,13251.952239949991,45.87073278000025,53348.161217520006 2026-03-22,03:35:26.000,81,11150199,6925,0,1774150525,13252.309264379997,45.863683650000894,53347.72801608001 2026-03-22,03:35:27.000,81,11150145,6845,0,1774150526,13252.524826299988,45.814339739998104,53347.51141536001 2026-03-22,03:35:28.000,81,11150154,6284,0,1774150527,13252.760597149994,45.75089757000387,53347.322763120006 2026-03-22,03:35:29.000,81,11150234,6445,0,1774150528,13252.97615907,45.70155366000108,53347.141098 2026-03-22,03:35:30.000,81,11150179,6885,0,1774150529,13253.171512059991,45.60991497000214,53346.917510160005 2026-03-22,03:35:31.000,81,11150147,7125,0,1774150530,13253.360128740002,45.60286584000278,53346.81270336001 2026-03-22,03:35:32.000,81,11150173,6685,0,1774150531,13253.616108519993,45.51122715000383,53346.617064 2026-03-22,03:35:33.000,81,11150211,6685,0,1774150532,13253.818197819994,45.43368672000361,53346.38648904001 2026-03-22,03:35:34.000,81,11150221,6925,0,1774150533,13254.06744128999,45.38434281000082,53346.25373376 2026-03-22,03:35:35.000,81,11150176,6565,0,1774150534,13254.343629999996,45.32090063999931,53346.11399136 2026-03-22,03:35:37.000,81,11150204,6565,0,1774150536,13254.909480039998,45.23631107999972,53345.83450656001 2026-03-22,03:35:38.000,81,11150195,6965,0,1774150537,13255.16545981999,45.229261950000364,53345.72271264 2026-03-22,03:35:39.000,81,11150233,6925,0,1774150538,13255.41470329,45.20106543000293,53345.59694448001 2026-03-22,03:35:40.000,81,11150200,6405,0,1774150539,13255.690891999991,45.14467239000078,53345.45021496001 2026-03-22,03:35:41.000,81,11150223,6845,0,1774150540,13255.987289639997,45.08827934999863,53345.394318 2026-03-22,03:35:42.000,81,11150179,7005,0,1774150541,13256.148961079998,45.0107389199984,53345.21964 2026-03-22,03:35:43.000,81,11150132,6205,0,1774150542,13256.283687279989,44.989591530000325,53345.086884719996 2026-03-22,03:35:44.000,81,11150186,6645,0,1774150543,13256.418413479994,44.982542400000966,53344.96111656 2026-03-22,03:35:45.000,81,11150182,6485,0,1774150544,13256.57334861,44.996640659999684,53344.84932264001 2026-03-22,03:35:46.000,81,11150206,5765,0,1774150545,13256.64744801999,44.94729675000417,53344.807399920006 2026-03-22,03:35:48.000,81,11150219,6205,0,1774150547,13256.69460219,44.92614935999882,53344.4859924 2026-03-22,03:35:49.000,81,11150190,6645,0,1774150548,13256.72828373999,44.933198489998176,53344.36721136 2026-03-22,03:35:50.000,81,11150214,6365,0,1774150549,13256.74849266999,44.92614935999882,53344.22048184 2026-03-22,03:35:51.000,81,11150169,7045,0,1774150550,13256.67439326,44.933198489998176,53344.017855360005 2026-03-22,03:35:52.000,81,11150214,6605,0,1774150551,13256.71481112,44.9120511000001,53343.899074320005 2026-03-22,03:35:53.000,81,11150214,6365,0,1774150552,13256.64744801999,44.813363280001795,53343.75234480001 2026-03-22,03:35:54.000,81,11150247,6885,0,1774150553,13256.58682122999,44.78516676000436,53343.57067968 2026-03-22,03:35:55.000,81,11150231,6885,0,1774150554,13256.499249199995,44.67238068000006,53343.465872880006 2026-03-22,03:35:56.000,81,11150196,6445,0,1774150555,13256.303896209989,44.65123329000198,53343.34010472001 2026-03-22,03:35:57.000,81,11150238,6565,0,1774150556,13256.128752149998,44.50320156000089,53343.0885684 2026-03-22,03:35:59.000,81,11150251,7205,0,1774150558,13255.744782479997,44.30582592000428,53342.80209648 2026-03-22,03:36:00.000,81,11150200,6284,0,1774150559,13255.53595687,44.185990710000624,53342.5645344 2026-03-22,03:36:01.000,81,11150185,7125,0,1774150560,13255.33386757,44.129597669998475,53342.41081776001 2026-03-22,03:36:02.000,81,11150221,6685,0,1774150561,13255.178932439994,44.03795897999953,53342.21517840001 2026-03-22,03:36:03.000,81,11150148,6324,0,1774150562,13254.976843139993,43.93222203000187,53341.96364208 2026-03-22,03:36:04.000,81,11150224,6365,0,1774150563,13254.754544909993,43.83353421000356,53341.82389968 2026-03-22,03:36:05.000,81,11150170,6485,0,1774150564,13254.586137159997,43.763042910002696,53341.621273200006 2026-03-22,03:36:06.000,81,11150256,6485,0,1774150565,13254.390784169991,43.720748129999265,53341.46755656 2026-03-22,03:36:07.000,81,11150190,6525,0,1774150566,13254.15501332,43.64320769999904,53341.29986568 2026-03-22,03:36:08.000,81,11150222,6565,0,1774150567,13253.979869259994,43.62910944000032,53341.04134224001 2026-03-22,03:36:10.000,81,11150192,6565,0,1774150569,13253.609372209998,43.67140422000375,53340.71993472 2026-03-22,03:36:11.000,81,11150219,6925,0,1774150570,13253.434228149992,43.68550248000247,53340.545256720005 2026-03-22,03:36:12.000,81,11150217,6925,0,1774150571,13253.272556709991,43.74894465000398,53340.35660448 2026-03-22,03:36:13.000,81,11150202,6445,0,1774150572,13253.144566819996,43.75599378000334,53340.28673328 2026-03-22,03:36:14.000,81,11150246,6485,0,1774150573,13252.93574121,43.819435950004845,53340.16795224 2026-03-22,03:36:15.000,81,11150172,6445,0,1774150574,13252.760597149994,43.96746767999866,53339.98628712001 2026-03-22,03:36:16.000,81,11150210,6485,0,1774150575,13252.625870949989,44.05205723999825,53339.79763488001 2026-03-22,03:36:17.000,81,11150202,6485,0,1774150576,13252.484408439988,44.171892450001906,53339.65090536001 2026-03-22,03:36:18.000,81,11150183,6885,0,1774150577,13252.390100099998,44.30582592000428,53339.61596976 2026-03-22,03:36:19.000,81,11150207,6645,0,1774150578,13252.235164969992,44.49615243000153,53339.539111440004 2026-03-22,03:36:21.000,81,11150275,7085,0,1774150580,13251.992657809991,44.862707190004585,53339.23167816 2026-03-22,03:36:22.000,81,11150193,6885,0,1774150581,13251.91182208999,45.01778804999776,53339.14783272001 2026-03-22,03:36:23.000,81,11150249,6805,0,1774150582,13251.864667919996,45.172868909998215,53339.00809032001 2026-03-22,03:36:24.000,81,11150221,6725,0,1774150583,13251.81077743999,45.35614629000338,53338.917257760004 2026-03-22,03:36:25.000,81,11150249,6925,0,1774150584,13251.723205409995,45.47598149999976,53338.749566880004 2026-03-22,03:36:26.000,81,11150232,6405,0,1774150585,13251.61542445,45.7156519199998,53338.66572144 2026-03-22,03:36:27.000,81,11150275,6805,0,1774150586,13251.57500659,45.89188016999833,53338.63078584 2026-03-22,03:36:28.000,81,11150211,6965,0,1774150587,13251.48743455999,46.06105929000478,53338.52597904001 2026-03-22,03:36:29.000,81,11150249,6885,0,1774150588,13251.426807769989,46.216140149997955,53338.42117224 2026-03-22,03:36:30.000,81,11150226,6245,0,1774150589,13251.440280389994,46.36417187999905,53338.33732680001 2026-03-22,03:36:32.000,81,11150182,6565,0,1774150591,13251.319026809993,46.65318621000188,53338.14168744001 2026-03-22,03:36:33.000,81,11150171,6885,0,1774150592,13251.292081569998,46.82941446000041,53338.029893520004 2026-03-22,03:36:34.000,81,11150238,6324,0,1774150593,13251.238191089993,46.899905760001275,53337.90412536001 2026-03-22,03:36:35.000,81,11150190,6445,0,1774150594,13251.204509540003,46.99859357999958,53337.8482284 2026-03-22,03:36:36.000,81,11150184,6605,0,1774150595,13251.130410129997,47.11137966000388,53337.75739584001 2026-03-22,03:36:37.000,81,11150243,7005,0,1774150596,13251.049574409997,47.245313129998976,53337.715473120006 2026-03-22,03:36:38.000,81,11150181,6965,0,1774150597,13250.928320829997,47.344000950004556,53337.62464056 2026-03-22,03:36:39.000,81,11150243,7005,0,1774150598,13250.786858319996,47.42154138000478,53337.47092392001 2026-03-22,03:36:40.000,81,11150240,6565,0,1774150599,13250.6386595,47.5695731099986,53337.33816864 2026-03-22,03:36:41.000,81,11150274,6525,0,1774150600,13250.45677913,47.69645745000162,53337.22637472 2026-03-22,03:36:43.000,81,11150194,6645,0,1774150602,13250.025655289988,47.97842264999781,53337.05169672 2026-03-22,03:36:44.000,81,11150212,6045,0,1774150603,13249.783148130002,48.126454379998904,53336.86304448 2026-03-22,03:36:45.000,81,11150281,6885,0,1774150604,13249.506959419996,48.337928280001506,53336.70234072001 2026-03-22,03:36:46.000,81,11150182,6245,0,1774150605,13249.14993498999,48.47891088000324,53336.45779152 2026-03-22,03:36:47.000,81,11150187,6765,0,1774150606,13248.846801039988,48.66218826000113,53336.38792032 2026-03-22,03:36:48.000,81,11150185,6885,0,1774150607,13248.543667090002,48.78907260000415,53336.22721656001 2026-03-22,03:36:49.000,81,11150177,6885,0,1774150608,13248.24053314,48.9441534600046,53336.10843552001 2026-03-22,03:36:50.000,81,11150157,7165,0,1774150609,13247.863299779994,49.09923431999778,53335.801002240005 2026-03-22,03:36:51.000,81,11150237,6845,0,1774150610,13247.553429519998,49.24726604999887,53335.57042728 2026-03-22,03:36:52.000,81,11150276,6365,0,1774150611,13247.203141400001,49.35300300000381,53335.31889096001 2026-03-22,03:36:54.000,81,11150248,6365,0,1774150613,13246.563191949994,49.578575159997854,53334.82280544 2026-03-22,03:36:55.000,81,11150175,6925,0,1774150614,13246.253321689997,49.68431211000279,53334.55030776001 2026-03-22,03:36:56.000,81,11150218,6485,0,1774150615,13245.983869290001,49.64906645999872,53334.291784320005 2026-03-22,03:36:57.000,81,11150191,6525,0,1774150616,13245.7211532,49.64906645999872,53333.956402560005 2026-03-22,03:36:58.000,81,11150167,6925,0,1774150617,13245.47190972999,49.670213850004075,53333.690892000006 2026-03-22,03:36:59.000,81,11150201,6765,0,1774150618,13245.195721019998,49.627919070000644,53333.41839432 2026-03-22,03:37:00.000,81,11150194,6485,0,1774150619,13244.899323379992,49.5362803800017,53332.99218000001 2026-03-22,03:37:01.000,81,11150175,6925,0,1774150620,13244.61639835999,49.52218212000298,53332.733656560005 2026-03-22,03:37:02.000,81,11150244,6165,0,1774150621,13244.32000072,49.338904739997815,53332.4332104 2026-03-22,03:37:03.000,81,11150208,6485,0,1774150622,13243.969712599988,49.14857823000057,53332.06988016 2026-03-22,03:37:05.000,81,11150188,6605,0,1774150624,13243.430807799996,48.73972869000136,53331.35719392 2026-03-22,03:37:06.000,81,11150208,6725,0,1774150625,13243.168091709995,48.49300914000196,53331.0357864 2026-03-22,03:37:07.000,81,11150254,6324,0,1774150626,13242.945793479994,48.288584369998716,53330.6864304 2026-03-22,03:37:08.000,81,11150150,6405,0,1774150627,13242.669604770002,47.985471780004445,53330.27419032 2026-03-22,03:37:09.000,81,11150212,6645,0,1774150628,13242.386679750001,47.77399788000184,53329.92483432001 2026-03-22,03:37:10.000,81,11150197,6805,0,1774150629,13242.15764520999,47.534327460001805,53329.61740104001 2026-03-22,03:37:11.000,81,11150190,5485,0,1774150630,13241.928610669995,47.252362259998336,53329.261057920005 2026-03-22,03:37:12.000,81,11150104,6645,0,1774150631,13241.692839819989,46.99154445000022,53328.86977920001 2026-03-22,03:37:13.000,81,11150161,5925,0,1774150632,13241.463805279993,46.78711968000425,53328.54837168 2026-03-22,03:37:14.000,81,11150110,5485,0,1774150633,13241.228034430002,46.56859665000229,53328.10119600001 2026-03-22,03:37:16.000,81,11150167,6765,0,1774150635,13240.62176653,46.14564885000436,53327.416458240004 2026-03-22,03:37:17.000,81,11150165,6805,0,1774150636,13240.359050439998,45.98351886000455,53327.09505072001 2026-03-22,03:37:18.000,81,11150147,6845,0,1774150637,13240.109806970002,45.75794670000323,53326.60595232 2026-03-22,03:37:19.000,81,11150208,6565,0,1774150638,13239.887508740001,45.52532541000255,53326.312493280006 2026-03-22,03:37:20.000,81,11150209,6765,0,1774150639,13239.69889205999,45.32794976999867,53325.94916304001 2026-03-22,03:37:21.000,81,11150218,6485,0,1774150640,13239.57763847999,45.15172152000014,53325.62775552 2026-03-22,03:37:22.000,81,11150194,6445,0,1774150641,13239.409230729994,44.96139501000289,53325.31333512 2026-03-22,03:37:23.000,81,11150173,6084,0,1774150642,13239.274504529989,44.71467546000349,53325.04782456 2026-03-22,03:37:24.000,81,11150247,6845,0,1774150643,13239.099360469998,44.55254547000368,53324.72641704001 2026-03-22,03:37:25.000,81,11150239,7085,0,1774150644,13238.930952720002,44.298776789997646,53324.41199664001 2026-03-22,03:37:27.000,81,11150252,6645,0,1774150646,13238.695181869996,43.88287811999908,53323.8041172 2026-03-22,03:37:28.000,81,11150198,6605,0,1774150647,13238.50656519,43.62206031000096,53323.47572256 2026-03-22,03:37:29.000,81,11150202,6324,0,1774150648,13238.270794339995,43.43173380000371,53323.27309608 2026-03-22,03:37:30.000,81,11150232,6685,0,1774150649,13238.088913969994,43.22730903000047,53322.958675680005 2026-03-22,03:37:31.000,81,11150207,7165,0,1774150650,13237.886824669993,42.98763861000043,53322.742074960006 2026-03-22,03:37:32.000,81,11150274,5684,0,1774150651,13237.651053820002,42.76206644999911,53322.39970608001 2026-03-22,03:37:33.000,81,11150249,7085,0,1774150652,13237.361392489991,42.48715038000228,53322.10624704 2026-03-22,03:37:34.000,81,11150227,7085,0,1774150653,13237.132357949995,42.317971260003105,53321.91060768 2026-03-22,03:37:35.000,81,11150265,7045,0,1774150654,13236.862905549999,42.1064973600005,53321.61016152001 2026-03-22,03:37:36.000,81,11150228,6725,0,1774150655,13236.586716839993,41.909121720003895,53321.30971536 2026-03-22,03:37:38.000,81,11150221,6245,0,1774150657,13236.02086679999,41.55666521999956,53320.78568136 2026-03-22,03:37:39.000,81,11150285,6245,0,1774150658,13235.71773284999,41.450928270001896,53320.49920944 2026-03-22,03:37:40.000,81,11150220,5605,0,1774150659,13235.434807829988,41.3028965400008,53320.205750400004 2026-03-22,03:37:41.000,81,11150236,5845,0,1774150660,13235.104728639992,41.176012199997786,53319.97517544 2026-03-22,03:37:42.000,81,11150240,6525,0,1774150661,13234.84874886,41.056176990001404,53319.723639120006 2026-03-22,03:37:43.000,81,11150249,6205,0,1774150662,13234.51866966999,40.97158743000182,53319.46511568 2026-03-22,03:37:44.000,81,11150274,5884,0,1774150663,13234.202063099998,40.879948740002874,53319.23454072 2026-03-22,03:37:45.000,81,11150228,5884,0,1774150664,13233.858511289996,40.80240831000265,53318.96204304 2026-03-22,03:37:46.000,81,11150227,7405,0,1774150665,13233.575586269995,40.78126092000457,53318.67557112 2026-03-22,03:37:47.000,81,11150287,6045,0,1774150666,13233.225298149999,40.75306439999986,53318.42403480001 2026-03-22,03:37:49.000,81,11150210,6045,0,1774150668,13232.46409511999,40.66142571000091,53317.858078080004 2026-03-22,03:37:50.000,81,11150180,5765,0,1774150669,13232.134015929994,40.66847484000027,53317.543657680006 2026-03-22,03:37:51.000,81,11150212,6685,0,1774150670,13231.790464119993,40.534541369997896,53317.22225016 2026-03-22,03:37:52.000,81,11150225,7165,0,1774150671,13231.413230760001,40.51339397999982,53316.94975248 2026-03-22,03:37:53.000,81,11150261,7205,0,1774150672,13231.015788469995,40.365362249998725,53316.66328056 2026-03-22,03:37:54.000,81,11150221,6925,0,1774150673,13230.658764039988,40.20323225999891,53316.37680864 2026-03-22,03:37:55.000,81,11150186,5605,0,1774150674,13230.328684849992,40.0411022699991,53315.97155568 2026-03-22,03:37:56.000,81,11150203,6925,0,1774150675,13230.03228721,39.86487402000057,53315.62219968001 2026-03-22,03:37:57.000,81,11150270,5565,0,1774150676,13229.72915326,39.71684228999948,53315.342714880004 2026-03-22,03:37:58.000,81,11150183,6084,0,1774150677,13229.405810379998,39.53356491000159,53314.99335888 2026-03-22,03:38:00.000,81,11150218,6645,0,1774150679,13228.78606985999,39.20930493000196,53314.39246656 2026-03-22,03:38:01.000,81,11150221,6165,0,1774150680,13228.46272697999,39.018978420004714,53313.9872136 2026-03-22,03:38:02.000,81,11150281,6925,0,1774150681,13228.166329339998,38.80750452000211,53313.665806080004 2026-03-22,03:38:03.000,81,11150214,6525,0,1774150682,13227.809304909992,38.65242366000166,53313.2885016 2026-03-22,03:38:04.000,81,11150227,7125,0,1774150683,13227.479225719995,38.41275324000162,53312.967094080006 2026-03-22,03:38:05.000,81,11150233,7285,0,1774150684,13227.108728669999,38.20127933999902,53312.61773808 2026-03-22,03:38:06.000,81,11150240,5845,0,1774150685,13226.744967929997,38.088493260002,53312.25440784 2026-03-22,03:38:07.000,81,11150182,6485,0,1774150686,13226.340789329995,37.94751066000026,53311.94697456 2026-03-22,03:38:08.000,81,11150229,6565,0,1774150687,13225.882720249989,37.84882284000196,53311.555695840005 2026-03-22,03:38:09.000,81,11150210,6565,0,1774150688,13225.478541650002,37.72193849999894,53311.15044288 2026-03-22,03:38:11.000,81,11150258,6645,0,1774150690,13224.575876109993,37.48931720999826,53310.36089832 2026-03-22,03:38:12.000,81,11150215,6205,0,1774150691,13224.090861789991,37.26374505000422,53309.96263248 2026-03-22,03:38:13.000,81,11150249,7205,0,1774150692,13223.66647425999,37.052271150001616,53309.55737952001 2026-03-22,03:38:14.000,81,11150188,5565,0,1774150693,13223.161251010002,36.85489550999773,53309.20103640001 2026-03-22,03:38:15.000,81,11150204,5565,0,1774150694,13222.662764069995,36.63637248000305,53308.76783496001 2026-03-22,03:38:16.000,81,11150184,5884,0,1774150695,13222.204694989989,36.35440727999958,53308.36258200001 2026-03-22,03:38:17.000,81,11150207,6245,0,1774150696,13221.726416979996,36.058343820004666,53307.95732904001 2026-03-22,03:38:18.000,81,11150258,5525,0,1774150697,13221.22793003999,35.776378620001196,53307.580024560004 2026-03-22,03:38:19.000,81,11150163,7205,0,1774150698,13220.736179409992,35.47326602999965,53307.11188752 2026-03-22,03:38:20.000,81,11150228,6925,0,1774150699,13220.204010919995,35.21949735000089,53306.7206088 2026-03-22,03:38:22.000,81,11150267,7045,0,1774150701,13219.166619179996,34.66261608000059,53305.756386240006 2026-03-22,03:38:23.000,81,11150195,7245,0,1774150702,13218.641186999994,34.30311045000417,53305.34414616001 2026-03-22,03:38:24.000,81,11150170,5645,0,1774150703,13218.068600649996,34.02819438000006,53304.91094472001 2026-03-22,03:38:25.000,81,11150252,5645,0,1774150704,13217.55664109,33.647541359998286,53304.44280768 2026-03-22,03:38:26.000,81,11150249,6045,0,1774150705,13217.004263670002,33.33033050999802,53304.009606240004 2026-03-22,03:38:27.000,81,11150211,6245,0,1774150706,13216.505776729995,32.99197226999968,53303.49255936 2026-03-22,03:38:28.000,81,11150254,5805,0,1774150707,13215.933190379998,32.6254175100039,53303.003460960004 2026-03-22,03:38:29.000,81,11150235,6165,0,1774150708,13215.42123082,32.28001013999892,53302.500388320004 2026-03-22,03:38:30.000,81,11150242,5645,0,1774150709,13214.895798639998,31.88525885999843,53302.03923840001 2026-03-22,03:38:31.000,81,11150282,6765,0,1774150710,13214.410784319996,31.546900620000088,53301.52219152 2026-03-22,03:38:33.000,81,11150254,6685,0,1774150712,13213.460964609993,30.820840230000613,53300.49508488 2026-03-22,03:38:34.000,81,11150233,6845,0,1774150713,13212.96247767,30.461334600004193,53299.985025120004 2026-03-22,03:38:35.000,81,11150218,5925,0,1774150714,13212.504408589994,30.158222010002646,53299.39810704 2026-03-22,03:38:36.000,81,11150209,7045,0,1774150715,13212.106966300002,29.8551094200011,53298.97189272001 2026-03-22,03:38:37.000,81,11150222,6405,0,1774150716,13211.71626031999,29.516751180002757,53298.44785872001 2026-03-22,03:38:38.000,81,11150287,7165,0,1774150717,13211.251454929989,29.21363859000121,53297.9517732 2026-03-22,03:38:39.000,81,11150244,6645,0,1774150718,13210.887694190002,28.952820780003094,53297.48363616001 2026-03-22,03:38:40.000,81,11150249,7445,0,1774150719,13210.490251899995,28.677904709998984,53296.95261504 2026-03-22,03:38:41.000,81,11150234,6405,0,1774150720,13210.153436399989,28.431185159999586,53296.49146512 2026-03-22,03:38:42.000,81,11150174,6725,0,1774150721,13209.735785179997,28.18446561000019,53295.93948264 2026-03-22,03:38:44.000,81,11150217,7125,0,1774150723,13209.03520893999,27.747419550003542,53295.03814416 2026-03-22,03:38:45.000,81,11150266,6005,0,1774150724,13208.657975579998,27.5429947800003,53294.54904576 2026-03-22,03:38:46.000,81,11150218,6565,0,1774150725,13208.294214839996,27.30332436000026,53294.09488296 2026-03-22,03:38:47.000,81,11150169,6965,0,1774150726,13207.94392672,27.063653940000222,53293.57084896 2026-03-22,03:38:48.000,81,11150154,6605,0,1774150727,13207.607111219993,26.866278300003614,53293.06777632 2026-03-22,03:38:49.000,81,11150193,7125,0,1774150728,13207.303977269992,26.598411359998863,53292.606626400004 2026-03-22,03:38:50.000,81,11150180,5765,0,1774150729,13207.00757963,26.344642680000106,53292.13150224 2026-03-22,03:38:51.000,81,11150188,6445,0,1774150730,13206.771808779995,26.08382487000199,53291.6983008 2026-03-22,03:38:52.000,81,11150188,6365,0,1774150731,13206.488883759994,25.823007060003874,53291.3140092 2026-03-22,03:38:53.000,81,11150246,6605,0,1774150732,13206.192486120002,25.56923837999784,53290.88779488 2026-03-22,03:38:55.000,81,11150187,7525,0,1774150734,13205.693999179995,25.068750149999687,53289.95850792 2026-03-22,03:38:56.000,81,11150216,6324,0,1774150735,13205.43801939999,24.744490170000063,53289.61613904 2026-03-22,03:38:57.000,81,11150199,6765,0,1774150736,13205.195512239989,24.46957410000323,53289.16197624 2026-03-22,03:38:58.000,81,11150213,7165,0,1774150737,13204.932796150002,24.18760889999976,53288.770697520005 2026-03-22,03:38:59.000,81,11150204,6485,0,1774150738,13204.737443159996,23.898594570004207,53288.42134152 2026-03-22,03:39:00.000,81,11150235,6284,0,1774150739,13204.48146337999,23.658924150004168,53288.02307568001 2026-03-22,03:39:01.000,81,11150173,6925,0,1774150740,13204.19853835999,23.461548510000284,53287.58987424001 2026-03-22,03:39:02.000,81,11150240,6725,0,1774150741,13203.915613339988,23.235976349998964,53287.226544 2026-03-22,03:39:03.000,81,11150213,6245,0,1774150742,13203.625952009992,23.010404189997644,53286.8422524 2026-03-22,03:39:04.000,81,11150164,5565,0,1774150743,13203.39018116,22.763684639998246,53286.40206384 2026-03-22,03:39:06.000,81,11150192,6525,0,1774150745,13202.810858499994,22.31958945000224,53285.6893776 2026-03-22,03:39:07.000,81,11150168,6525,0,1774150746,13202.561615029997,22.15041033000307,53285.298098880005 2026-03-22,03:39:08.000,81,11150203,6124,0,1774150747,13202.204590599991,21.967132949997904,53284.87188456 2026-03-22,03:39:09.000,81,11150209,7005,0,1774150748,13201.955347129995,21.783855570000014,53284.57143840001 2026-03-22,03:39:10.000,81,11150195,6445,0,1774150749,13201.692631039994,21.600578190002125,53284.13823696001 2026-03-22,03:39:11.000,81,11150160,5684,0,1774150750,13201.429914949993,21.396153419998882,53283.80285520001 2026-03-22,03:39:12.000,81,11150165,6045,0,1774150751,13201.167198859992,21.170581260004838,53283.43253784 2026-03-22,03:39:13.000,81,11150186,6645,0,1774150752,13200.978582179996,20.959107360002236,53283.11113032001 2026-03-22,03:39:14.000,81,11150248,6284,0,1774150753,13200.715866089995,20.775829980004346,53282.71286448 2026-03-22,03:39:15.000,81,11150155,6165,0,1774150754,13200.527249409999,20.500913910000236,53282.37748272 2026-03-22,03:39:17.000,81,11150200,5845,0,1774150756,13200.062444019997,20.06386785000359,53281.67178360001 2026-03-22,03:39:18.000,81,11150208,6525,0,1774150757,13199.894036270001,19.79600090999884,53281.392298800005 2026-03-22,03:39:19.000,81,11150190,6765,0,1774150758,13199.68521065999,19.570428750004794,53281.04992992001 2026-03-22,03:39:20.000,81,11150233,6205,0,1774150759,13199.46964874,19.344856590003474,53280.73550952 2026-03-22,03:39:21.000,81,11150171,7165,0,1774150760,13199.32818623,19.112235300002794,53280.32326944 2026-03-22,03:39:22.000,81,11150238,6605,0,1774150761,13199.132833239993,18.844368359998043,53280.07872024 2026-03-22,03:39:23.000,81,11150217,6324,0,1774150762,13198.977898110003,18.597648809998645,53279.715390000005 2026-03-22,03:39:24.000,81,11150221,7205,0,1774150763,13198.836435600002,18.37912578000396,53279.46385368 2026-03-22,03:39:25.000,81,11150176,6365,0,1774150764,13198.728654639992,18.202897529998154,53279.15642040001 2026-03-22,03:39:26.000,81,11150197,7125,0,1774150765,13198.587192129991,2789.7586835399998,53278.85597424 2026-03-22,03:39:28.000,81,11150209,6124,0,1774150767,13198.506356409991,21268.129542509996,53278.276043280006 2026-03-22,03:39:29.000,81,11150212,6324,0,1774150768,13198.38510282999,30969.142248510005,53278.0734168 2026-03-22,03:39:30.000,81,11150176,6405,0,1774150769,13198.34468496999,33278.77559475,53277.72406080001 2026-03-22,03:39:31.000,81,11150185,6925,0,1774150770,13198.24364031999,26810.966198459995,53277.42361464 2026-03-22,03:39:32.000,81,11150195,7005,0,1774150771,13198.12238673999,30506.373913140007,53277.29784648 2026-03-22,03:39:33.000,81,11150213,6885,0,1774150772,13198.04155101999,27734.381081069994,53276.983426080005 2026-03-22,03:39:34.000,81,11150098,6605,0,1774150773,13197.886615889998,30967.880454240003,53276.79477384 2026-03-22,03:39:35.000,81,11150077,6965,0,1774150774,13197.792307549993,26810.1062046,53276.52227616001 2026-03-22,03:39:36.000,81,11150088,5605,0,1774150775,13197.664317659997,28195.77483609,53276.27073984 2026-03-22,03:39:37.000,81,11150197,6805,0,1774150776,13197.529591459992,24037.930095150004,53275.94933232001 2026-03-22,03:39:39.000,81,11150217,7005,0,1774150778,13197.327502159991,31428.865359720003,53275.572027840004 2026-03-22,03:39:40.000,81,11150185,5925,0,1774150779,13197.159094409995,24037.316820840002,53275.34844000001 2026-03-22,03:39:41.000,81,11150168,6365,0,1774150780,13197.07152238,28656.675152009993,53275.06196808001 2026-03-22,03:39:42.000,81,11150171,6165,0,1774150781,13196.97047773,27732.534209010002,53274.90825144 2026-03-22,03:39:43.000,81,11150266,5725,0,1774150782,13196.876169389994,30504.026552850002,53274.62876664001 2026-03-22,03:39:44.000,81,11150185,6165,0,1774150783,13196.788597359999,27270.217017960007,53274.41216592001 2026-03-22,03:39:45.000,81,11150241,6165,0,1774150784,13196.707761639998,29579.68823421,53274.24447504001 2026-03-22,03:39:46.000,81,11150236,5645,0,1774150785,13196.613453299993,32813.187607379994,53274.05582280001 2026-03-22,03:39:47.000,81,11150238,6445,0,1774150786,13196.451781859992,27269.533252349996,53273.846209200005 2026-03-22,03:39:48.000,81,11150269,7045,0,1774150787,13196.391155069992,28655.17368732,53273.60864712 2026-03-22,03:39:50.000,81,11150160,6405,0,1774150789,13196.088021119991,29578.532176890003,53273.25929112 2026-03-22,03:39:51.000,81,11150190,5725,0,1774150790,13195.96676753999,30964.193759250003,53273.01474192 2026-03-22,03:39:52.000,81,11150263,6045,0,1774150791,13195.90614074999,30040.059865379997,53272.81910256 2026-03-22,03:39:53.000,81,11150073,6885,0,1774150792,13195.78488716999,26806.27852701,53272.60250184 2026-03-22,03:39:54.000,81,11150253,6885,0,1774150793,13195.62321572999,32349.439442939998,53272.33000416001 2026-03-22,03:39:55.000,81,11150235,6885,0,1774150794,13195.515434769994,25882.06004358,53272.15532616 2026-03-22,03:39:56.000,81,11150189,6885,0,1774150795,13195.441335359988,25881.933159239998,53272.01558376001 2026-03-22,03:39:57.000,81,11150153,6885,0,1774150796,13195.367235949998,31424.988338220006,53271.86186712 2026-03-22,03:39:58.000,81,11150217,6765,0,1774150797,13195.259454990002,30039.009545010005,53271.58936944001 2026-03-22,03:39:59.000,81,11150195,7045,0,1774150798,13195.219037130002,28653.009604410006,53271.40770432 2026-03-22,03:40:01.000,81,11150270,6365,0,1774150800,13195.138201410002,26804.82640623,53271.07232256 2026-03-22,03:40:02.000,81,11150272,5405,0,1774150801,13195.070838309992,29576.220062249995,53270.91860592001 2026-03-22,03:40:03.000,81,11150158,5765,0,1774150802,13195.003475209996,32809.51501064999,53270.70200520001 2026-03-22,03:40:04.000,81,11150217,7245,0,1774150803,13194.956321040001,27728.107355369997,53270.49937872 2026-03-22,03:40:05.000,81,11150253,6124,0,1774150804,13194.89569425,34656.943951919995,53270.25482952 2026-03-22,03:40:06.000,81,11150241,5925,0,1774150805,13194.87548532,30961.36000899,53270.0731644 2026-03-22,03:40:07.000,81,11150212,5765,0,1774150806,13194.801385909996,26341.895940870003,53269.8984864 2026-03-22,03:40:08.000,81,11150261,6084,0,1774150807,13194.73402281,30037.113329040003,53269.70983416 2026-03-22,03:40:09.000,81,11150201,7205,0,1774150808,13194.659923399995,26341.564631760004,53269.47227208 2026-03-22,03:40:10.000,81,11150222,6685,0,1774150809,13194.56561505999,27265.247381310008,53269.339516800006 2026-03-22,03:40:12.000,81,11150185,6165,0,1774150811,13194.370262069999,25879.20514593,53269.004135040006 2026-03-22,03:40:13.000,81,11150205,6124,0,1774150812,13194.275953729993,32345.999467500005,53268.766572960005 2026-03-22,03:40:14.000,81,11150231,7365,0,1774150813,13194.161436459988,27726.662283719998,53268.57093360001 2026-03-22,03:40:15.000,81,11150206,5845,0,1774150814,13194.026710259997,29574.23925672,53268.40324272001 2026-03-22,03:40:16.000,81,11150204,6645,0,1774150815,13193.898720370002,30036.077106929995,53268.144719280004 2026-03-22,03:40:17.000,81,11150237,7005,0,1774150816,13193.790939409992,26340.535458779996,53268.03991248001 2026-03-22,03:40:18.000,81,11150233,7045,0,1774150817,13193.65621321,31883.407360380006,53267.81632464 2026-03-22,03:40:19.000,81,11150192,5925,0,1774150818,13193.47433284,28649.795201130008,53267.592736800005 2026-03-22,03:40:20.000,81,11150222,5845,0,1774150819,13193.319397709995,30497.287584570004,53267.39011032 2026-03-22,03:40:21.000,81,11150274,5765,0,1774150820,13193.164462579989,33268.58255277001,53267.11761264 2026-03-22,03:40:23.000,81,11150250,6124,0,1774150822,13192.827647079997,27725.252457719995,53266.69139832 2026-03-22,03:40:24.000,81,11150228,5725,0,1774150823,13192.665975639997,32344.15259544,53266.5446688 2026-03-22,03:40:25.000,81,11150238,5725,0,1774150824,13192.537985750001,31882.03982916,53266.30710672 2026-03-22,03:40:26.000,81,11150242,6445,0,1774150825,13192.362841689996,25876.921227810002,53266.06954464 2026-03-22,03:40:27.000,81,11150174,5805,0,1774150826,13192.19443394,30495.757923359997,53265.87390528 2026-03-22,03:40:28.000,81,11150185,5965,0,1774150827,13192.079916669994,29109.842572320005,53265.60839472 2026-03-22,03:40:29.000,81,11150236,6565,0,1774150828,13191.931717849999,28647.602921700003,53265.412755360005 2026-03-22,03:40:30.000,81,11150224,6525,0,1774150829,13191.763310099988,33266.369125950005,53265.13327056 2026-03-22,03:40:31.000,81,11150245,6245,0,1774150830,13191.567957109997,30494.59481691,53264.90269560001 2026-03-22,03:40:32.000,81,11150185,6205,0,1774150831,13191.426494599997,29108.552581530006,53264.65115928 2026-03-22,03:40:34.000,81,11150196,6485,0,1774150833,13191.06947016999,30031.748941109996,53264.15507376 2026-03-22,03:40:35.000,81,11150217,6885,0,1774150834,13190.901062419995,33726.57862713,53263.79174352 2026-03-22,03:40:36.000,81,11150256,6565,0,1774150835,13190.732654669999,27259.706765130002,53263.54020720001 2026-03-22,03:40:37.000,81,11150221,6885,0,1774150836,13190.550774299998,28183.170991649997,53263.30963224 2026-03-22,03:40:38.000,81,11150204,6324,0,1774150837,13190.362157620002,30954.198092909995,53263.0511088 2026-03-22,03:40:39.000,81,11150234,6485,0,1774150838,13190.220695110002,28644.43786233,53262.86944368001 2026-03-22,03:40:40.000,81,11150247,6965,0,1774150839,13190.119650460001,27720.367410630002,53262.610920240004 2026-03-22,03:40:41.000,81,11150180,6485,0,1774150840,13189.984924259996,31415.077261440005,53262.21964152001 2026-03-22,03:40:42.000,81,11150182,5684,0,1774150841,13189.91756116,30490.971564089996,53262.00304080001 2026-03-22,03:40:43.000,81,11150175,6965,0,1774150842,13189.81651651,35571.237260309994,53261.6886204 2026-03-22,03:40:45.000,81,11150238,6525,0,1774150844,13189.675054,35108.532367110005,53261.21349624001 2026-03-22,03:40:46.000,81,11150145,6045,0,1774150845,13189.62789982999,35108.13761583,53260.96894704 2026-03-22,03:40:47.000,81,11150122,6445,0,1774150846,13189.580745659994,27717.709888619996,53260.738372080006 2026-03-22,03:40:48.000,81,11150186,6605,0,1774150847,13189.533591489999,26331.69584976,53260.47286152001 2026-03-22,03:40:49.000,81,11150227,5965,0,1774150848,13189.513382559999,31873.686610110002,53260.2213252 2026-03-22,03:40:50.000,81,11150241,6765,0,1774150849,13189.493173629999,27254.553851100005,53259.99075024001 2026-03-22,03:40:51.000,81,11150283,6925,0,1774150850,13189.513382559999,28177.87004589,53259.73921392 2026-03-22,03:40:52.000,81,11150264,6565,0,1774150851,13189.459492079994,29101.179191550007,53259.543574560004 2026-03-22,03:40:53.000,81,11150254,5765,0,1774150852,13189.419074219993,28177.024150290003,53259.34094808 2026-03-22,03:40:54.000,81,11150239,7085,0,1774150853,13189.398865289993,26329.12996644,53259.07543752 2026-03-22,03:40:56.000,81,11150248,6445,0,1774150855,13189.318029569993,30023.282935979994,53258.63524896 2026-03-22,03:40:57.000,81,11150254,6485,0,1774150856,13189.284348019988,31870.260732929994,53258.39768688 2026-03-22,03:40:58.000,81,11150267,6925,0,1774150857,13189.237193849993,30484.21144842,53258.229996 2026-03-22,03:40:59.000,81,11150243,6765,0,1774150858,13189.183303370002,29098.267900859995,53258.055318000006 2026-03-22,03:41:00.000,81,11150249,7205,0,1774150859,13189.122676580002,29559.710999789997,53257.78282032 2026-03-22,03:41:01.000,81,11150252,6324,0,1774150860,13189.028368239997,34177.751143650006,53257.69198776001 2026-03-22,03:41:02.000,81,11150207,7005,0,1774150861,13189.055313479992,31406.279947200004,53257.47538704001 2026-03-22,03:41:03.000,81,11150271,7045,0,1774150862,13188.961005140001,32329.469257649995,53257.27276056 2026-03-22,03:41:04.000,81,11150240,5325,0,1774150863,13188.880169420001,29096.110867080002,53257.1120568 2026-03-22,03:41:05.000,81,11150284,6324,0,1774150864,13188.826278939996,28633.737282989998,53256.88846896 2026-03-22,03:41:07.000,81,11150219,6205,0,1774150866,13188.65113487999,27709.20158871,53256.60898416 2026-03-22,03:41:08.000,81,11150253,6685,0,1774150867,13188.543353919995,32788.81171584,53256.38539632 2026-03-22,03:41:09.000,81,11150226,6405,0,1774150868,13188.48946343999,29555.5308657,53256.210718320006 2026-03-22,03:41:10.000,81,11150249,7085,0,1774150869,13188.41536403,29555.086770509995,53256.12687288 2026-03-22,03:41:11.000,81,11150269,6365,0,1774150870,13188.294110449999,27245.530964699996,53255.96616912001 2026-03-22,03:41:12.000,81,11150235,6725,0,1774150871,13188.213274729998,30477.824936639998,53255.805465360005 2026-03-22,03:41:13.000,81,11150216,6284,0,1774150872,13188.098757459993,28630.078784519996,53255.637774480005 2026-03-22,03:41:14.000,81,11150225,6885,0,1774150873,13187.984240190002,26320.544126099994,53255.484057839996 2026-03-22,03:41:15.000,81,11150268,6284,0,1774150874,13187.869722919997,30938.210666069994,53255.37925104 2026-03-22,03:41:16.000,81,11150218,5485,0,1774150875,13187.714787789992,28628.76059721,53255.253482880005 2026-03-22,03:41:18.000,81,11150197,7285,0,1774150877,13187.41165383999,31860.43424571,53254.967010960005 2026-03-22,03:41:19.000,81,11150255,6324,0,1774150878,13187.25671871,28627.45650816,53254.75739736 2026-03-22,03:41:20.000,81,11150168,6445,0,1774150879,13187.101783579994,29550.659916870005,53254.68752616 2026-03-22,03:41:21.000,81,11150239,7005,0,1774150880,13186.953584759998,27703.054747350005,53254.57573224001 2026-03-22,03:41:22.000,81,11150265,6965,0,1774150881,13186.798649629993,22161.141527429994,53254.39406712 2026-03-22,03:41:23.000,81,11150164,6405,0,1774150882,13186.596560329992,29087.63781282,53254.28926032001 2026-03-22,03:41:24.000,81,11150234,6605,0,1774150883,13186.421416270001,34166.92367997,53254.15650504 2026-03-22,03:41:25.000,81,11150274,6245,0,1774150884,13186.266481139995,29548.707307859993,53254.02374976001 2026-03-22,03:41:26.000,81,11150176,6245,0,1774150885,13186.05765553,30933.748566780007,53253.90496872001 2026-03-22,03:41:27.000,81,11150226,6565,0,1774150886,13185.916193019999,27239.116256399997,53253.77920056 2026-03-22,03:41:29.000,81,11150060,6525,0,1774150888,13185.498541799992,27238.383146880005,53253.56958696001 2026-03-22,03:41:30.000,81,11150203,6885,0,1774150889,13185.256034639991,28623.375061889994,53253.42984456001 2026-03-22,03:41:31.000,81,11150196,5565,0,1774150890,13185.047209029995,31855.521002099995,53253.2691408 2026-03-22,03:41:32.000,81,11150231,6885,0,1774150891,13184.85859235,29546.268308879997,53253.192282480006 2026-03-22,03:41:33.000,81,11150224,6365,0,1774150892,13184.656503049999,32316.569349750003,53253.05254008 2026-03-22,03:41:34.000,81,11150233,6885,0,1774150893,13184.407259580003,29545.626838049997,53252.94773328001 2026-03-22,03:41:35.000,81,11150284,6565,0,1774150894,13184.245588140002,28159.993452209994,53252.87087496 2026-03-22,03:41:36.000,81,11150262,6565,0,1774150895,13184.056971459991,26774.345968110007,53252.72414544 2026-03-22,03:41:37.000,81,11150239,6084,0,1774150896,13183.868354779996,29082.83735529,53252.619338640005 2026-03-22,03:41:38.000,81,11150263,6084,0,1774150897,13183.63932024,30467.836319430004,53252.500557600004 2026-03-22,03:41:40.000,81,11150268,5405,0,1774150899,13183.181251159993,28158.47788926,53252.3608152 2026-03-22,03:41:41.000,81,11150224,6485,0,1774150900,13182.979161859992,32775.79197273,53252.19312432 2026-03-22,03:41:42.000,81,11150191,6965,0,1774150901,13182.790545179996,28619.716563420006,53252.08831752001 2026-03-22,03:41:43.000,81,11150220,6165,0,1774150902,13182.49414753999,27695.90692953,53252.00447208 2026-03-22,03:41:44.000,81,11150253,6605,0,1774150903,13182.298794549999,23078.176947390006,53251.89267816001 2026-03-22,03:41:45.000,81,11150253,6725,0,1774150904,13182.089968939988,30466.059938670005,53251.81581984 2026-03-22,03:41:46.000,81,11150245,6765,0,1774150905,13181.887879640002,27233.561541960007,53251.66909032 2026-03-22,03:41:47.000,81,11150208,6324,0,1774150906,13181.672317719996,31389.18580695,53251.564283520005 2026-03-22,03:41:48.000,81,11150204,6245,0,1774150907,13181.510646279996,28156.673311980005,53251.41056688 2026-03-22,03:41:49.000,81,11150247,6805,0,1774150908,13181.31529328999,25847.723731349994,53251.40357976 2026-03-22,03:41:51.000,81,11150288,6565,0,1774150910,13180.911114689989,28617.996575700003,53251.19396616 2026-03-22,03:41:52.000,81,11150231,6725,0,1774150911,13180.735970629998,32773.58559504,53251.17300480001 2026-03-22,03:41:53.000,81,11150159,5884,0,1774150912,13180.587771810002,33235.16967657,53251.110120720004 2026-03-22,03:41:54.000,81,11150260,6284,0,1774150913,13180.446309300001,28617.55248051,53250.98435256001 2026-03-22,03:41:55.000,81,11150212,6365,0,1774150914,13180.32505572,28617.418547039997,53250.94941696 2026-03-22,03:41:56.000,81,11150247,6005,0,1774150915,13180.170120589995,31849.592683769995,53250.83762304001 2026-03-22,03:41:57.000,81,11150217,6725,0,1774150916,13180.109493799995,24461.51936598,53250.78172608 2026-03-22,03:41:58.000,81,11150211,6645,0,1774150917,13180.00171284,30925.874688569995,53250.71185488 2026-03-22,03:41:59.000,81,11150274,5684,0,1774150918,13179.93434973999,29540.516218799996,53250.71884200001 2026-03-22,03:42:00.000,81,11150235,6805,0,1774150919,13179.87372294999,30002.2342338,53250.73980336 2026-03-22,03:42:02.000,81,11150263,5925,0,1774150921,13179.779414609999,28155.101355990002,53250.63499656 2026-03-22,03:42:03.000,81,11150212,6245,0,1774150922,13179.691842579989,33695.95720641001,53250.64897080001 2026-03-22,03:42:04.000,81,11150194,6605,0,1774150923,13179.698578889998,30463.790118810008,53250.59307384 2026-03-22,03:42:05.000,81,11150174,6365,0,1774150924,13179.691842579989,29078.558533379997,53250.64198368 2026-03-22,03:42:06.000,81,11150246,6405,0,1774150925,13179.691842579989,31387.331885759995,53250.6140352 2026-03-22,03:42:07.000,81,11150192,6205,0,1774150926,13179.718787819998,29078.586729899995,53250.6140352 2026-03-22,03:42:08.000,81,11150241,6845,0,1774150927,13179.698578889998,27231.601883819996,53250.60006096001 2026-03-22,03:42:09.000,81,11150210,6245,0,1774150928,13179.725524129994,28155.023815559995,53250.53717688 2026-03-22,03:42:10.000,81,11150199,6805,0,1774150929,13179.732260439989,27231.55958904,53250.59307384 2026-03-22,03:42:11.000,81,11150241,6084,0,1774150930,13179.759205679999,30925.50108468,53250.66294504 2026-03-22,03:42:13.000,81,11150222,6525,0,1774150932,13179.806359849994,31849.04990076,53250.76076472 2026-03-22,03:42:14.000,81,11150251,6084,0,1774150933,13179.819832469999,27231.531392520003,53250.81666168001 2026-03-22,03:42:15.000,81,11150208,6445,0,1774150934,13179.840041399999,29540.248351860006,53250.81666168001 2026-03-22,03:42:16.000,81,11150308,6205,0,1774150935,13179.90066819,36004.62482184,53250.91448136001 2026-03-22,03:42:17.000,81,11150232,5645,0,1774150936,13179.968031289995,30925.402396859994,53250.92146848 2026-03-22,03:42:18.000,81,11150239,6045,0,1774150937,13180.00171284,26307.933232530006,53251.02627528 2026-03-22,03:42:19.000,81,11150251,7045,0,1774150938,13179.98150391,26769.63714927,53251.12409496001 2026-03-22,03:42:20.000,81,11150272,6485,0,1774150939,13180.00171284,27231.425655569998,53251.11710784 2026-03-22,03:42:21.000,81,11150234,6525,0,1774150940,13180.0421307,31387.12041186,53251.24986312001 2026-03-22,03:42:22.000,81,11150224,6365,0,1774150941,13180.03539438999,27231.38336079,53251.3127472 2026-03-22,03:42:24.000,81,11150232,6485,0,1774150943,13180.09602117999,25384.377367320005,53251.40357976 2026-03-22,03:42:25.000,81,11150195,7045,0,1774150944,13180.17685689999,26769.63010014,53251.53633504001 2026-03-22,03:42:26.000,81,11150234,6405,0,1774150945,13180.22401107,27231.298771229995,53251.592232 2026-03-22,03:42:27.000,81,11150228,6284,0,1774150946,13180.318319409991,27692.981540580004,53251.71800016 2026-03-22,03:42:28.000,81,11150276,6485,0,1774150947,13180.432836679996,25384.27163037,53251.79485848001 2026-03-22,03:42:29.000,81,11150241,6685,0,1774150948,13180.574299189997,29539.902944489993,53251.87171680001 2026-03-22,03:42:30.000,81,11150253,6725,0,1774150949,13180.715761699998,25845.88390842,53251.948575120005 2026-03-22,03:42:31.000,81,11150232,6365,0,1774150950,13180.837015279998,27231.045002550003,53252.067356160005 2026-03-22,03:42:32.000,81,11150246,6525,0,1774150951,13180.931323619989,32771.81626341,53252.15818872001 2026-03-22,03:42:33.000,81,11150260,6324,0,1774150952,13181.039104579999,29077.867718640002,53252.116266000005 2026-03-22,03:42:35.000,81,11150245,6925,0,1774150954,13181.28161174,30001.13456952,53252.37478944001 2026-03-22,03:42:36.000,81,11150237,6765,0,1774150955,13181.389392699995,28154.142674310002,53252.451647760005 2026-03-22,03:42:37.000,81,11150225,6965,0,1774150956,13181.41633793999,26768.854695839997,53252.570428800005 2026-03-22,03:42:38.000,81,11150266,6324,0,1774150957,13181.497173659991,29539.19803149,53252.69619696 2026-03-22,03:42:39.000,81,11150254,6525,0,1774150958,13181.5241189,35541.771896909995,53252.75908104001 2026-03-22,03:42:40.000,81,11150249,6805,0,1774150959,13181.564536760001,31386.01369845,53252.84292648 2026-03-22,03:42:41.000,81,11150249,6084,0,1774150960,13181.578009379991,29538.944262809993,53252.9197848 2026-03-22,03:42:42.000,81,11150132,5445,0,1774150961,13181.564536760001,30462.44373498,53252.91279768 2026-03-22,03:42:43.000,81,11150263,6885,0,1774150962,13181.557800449991,29077.07116695,53252.99664312001 2026-03-22,03:42:44.000,81,11150243,7085,0,1774150963,13181.5241189,29538.655248480005,53253.08747568 2026-03-22,03:42:46.000,81,11150250,6605,0,1774150965,13181.564536760001,33694.053941310005,53253.23420520001 2026-03-22,03:42:47.000,81,11150284,6284,0,1774150966,13181.564536760001,27691.367289810005,53253.290102160005 2026-03-22,03:42:48.000,81,11150230,6605,0,1774150967,13181.571273069996,28614.753975900006,53253.339012000004 2026-03-22,03:42:49.000,81,11150188,6445,0,1774150968,13181.564536760001,29999.893922639996,53253.47176728001 2026-03-22,03:42:50.000,81,11150190,6565,0,1774150969,13181.564536760001,26767.68454026,53253.48574152 2026-03-22,03:42:51.000,81,11150246,6525,0,1774150970,13181.564536760001,32308.392358950005,53253.45080592001 2026-03-22,03:42:52.000,81,11150208,6605,0,1774150971,13181.618427239991,28152.852683520003,53253.52067712001 2026-03-22,03:42:53.000,81,11150178,6284,0,1774150972,13181.618427239991,31384.87173939,53253.527664240006 2026-03-22,03:42:54.000,81,11150259,6845,0,1774150973,13181.625163550001,28614.387421139996,53253.61150968 2026-03-22,03:42:55.000,81,11150242,5765,0,1774150974,13181.699262959992,30923.055036570004,53253.66740664001 2026-03-22,03:42:57.000,81,11150239,5925,0,1774150976,13181.759889749992,35540.24928483,53253.61150968 2026-03-22,03:42:58.000,81,11150299,6885,0,1774150977,13181.739680819992,29075.95035528,53253.68836800001 2026-03-22,03:42:59.000,81,11150254,6565,0,1774150978,13181.753153439997,31846.265494410007,53253.70234224 2026-03-22,03:43:00.000,81,11150219,6885,0,1774150979,13181.746417130002,24920.24854986,53253.70932936 2026-03-22,03:43:01.000,81,11150221,6124,0,1774150980,13181.766626060002,27228.775182690006,53253.7233036 2026-03-22,03:43:02.000,81,11150241,5925,0,1774150981,13181.746417130002,29537.358208560006,53253.7582392 2026-03-22,03:43:03.000,81,11150264,5485,0,1774150982,13181.692526649997,30922.547499210006,53253.70932936 2026-03-22,03:43:04.000,81,11150306,6284,0,1774150983,13181.679054029992,33692.82739269,53253.75125208 2026-03-22,03:43:05.000,81,11150221,6245,0,1774150984,13181.638636169992,29537.174931179994,53253.70234224 2026-03-22,03:43:06.000,81,11150208,5965,0,1774150985,13181.611690929996,26305.050138360006,53253.71631648001 2026-03-22,03:43:08.000,81,11150253,6845,0,1774150987,13181.551064139996,27690.063200760007,53253.744264960005 2026-03-22,03:43:09.000,81,11150238,6525,0,1774150988,13181.517382589991,33230.58069294,53253.71631648001 2026-03-22,03:43:10.000,81,11150274,6284,0,1774150989,13181.497173659991,27228.070269689997,53253.66041952 2026-03-22,03:43:11.000,81,11150233,6805,0,1774150990,13181.470228419996,34153.79819991,53253.63945816001 2026-03-22,03:43:12.000,81,11150270,6365,0,1774150991,13181.45675579999,30921.6522597,53253.63945816001 2026-03-22,03:43:13.000,81,11150250,6445,0,1774150992,13181.34223853,32306.749911659994,53253.63247104 2026-03-22,03:43:14.000,81,11150082,6485,0,1774150993,13181.288348049995,28151.146794059998,53253.625483920005 2026-03-22,03:43:15.000,81,11150241,6685,0,1774150994,13181.22098495,30459.617033849994,53253.576574080005 2026-03-22,03:43:16.000,81,11150253,6525,0,1774150995,13181.18056709,33229.77004299,53253.49272864 2026-03-22,03:43:17.000,81,11150279,6725,0,1774150996,13181.07278612999,26303.81654061,53253.49971576001 2026-03-22,03:43:19.000,81,11150237,7165,0,1774150998,13181.005423029994,24456.54972933,53253.47176728001 2026-03-22,03:43:20.000,81,11150307,6845,0,1774150999,13180.931323619989,24918.035123039997,53253.339012000004 2026-03-22,03:43:21.000,81,11150236,6565,0,1774151000,13180.823542659993,29073.313980659994,53253.36696048 2026-03-22,03:43:22.000,81,11150281,7205,0,1774151001,13180.776388489998,29073.151850669994,53253.27612792 2026-03-22,03:43:23.000,81,11150277,6805,0,1774151002,13180.641662289992,32304.959432639997,53253.17830824 2026-03-22,03:43:24.000,81,11150276,6445,0,1774151003,13180.554090259997,30919.608011999997,53253.122411280005 2026-03-22,03:43:25.000,81,11150216,6205,0,1774151004,13180.479990849992,27225.77930244,53253.08048856 2026-03-22,03:43:26.000,81,11150240,6405,0,1774151005,13180.311583099996,27687.306990929996,53252.93375904 2026-03-22,03:43:27.000,81,11150236,6565,0,1774151006,13180.23748368999,32765.951387249996,53252.856900720006 2026-03-22,03:43:28.000,81,11150190,5684,0,1774151007,13180.190329519995,30457.199182259996,53252.73113256001 2026-03-22,03:43:30.000,81,11150224,6365,0,1774151009,13180.028658079995,30918.543593370006,53252.63331288001 2026-03-22,03:43:31.000,81,11150246,6365,0,1774151010,13179.968031289995,29071.50235425,53252.5354932 2026-03-22,03:43:32.000,81,11150224,6205,0,1774151011,13179.92087712,30918.1276947,53252.43767352 2026-03-22,03:43:33.000,81,11150188,6605,0,1774151012,13179.87372294999,28609.410735359997,53252.37478944001 2026-03-22,03:43:34.000,81,11150245,6885,0,1774151013,13179.83330508999,31379.380467120005,53252.27696976001 2026-03-22,03:43:35.000,81,11150222,6205,0,1774151014,13179.813096159989,29070.68465517,53252.186137200006 2026-03-22,03:43:36.000,81,11150241,6124,0,1774151015,13179.765941989994,26762.059334520003,53252.07434328 2026-03-22,03:43:37.000,81,11150296,5405,0,1774151016,13179.759205679999,26761.911302790002,53252.03940768001 2026-03-22,03:43:38.000,81,11150266,6525,0,1774151017,13179.718787819998,28608.536643240004,53251.91363952 2026-03-22,03:43:39.000,81,11150210,5645,0,1774151018,13179.644688409993,32302.019945430002,53251.82280696001 2026-03-22,03:43:41.000,81,11150271,7165,0,1774151020,13179.624479479993,31839.977670449996,53251.62716760001 2026-03-22,03:43:42.000,81,11150259,6845,0,1774151021,13179.604270549993,30916.464100020006,53251.57825776 2026-03-22,03:43:43.000,81,11150297,6084,0,1774151022,13179.611006859988,34609.91215656001,53251.515373680006 2026-03-22,03:43:44.000,81,11150236,6525,0,1774151023,13179.550380070003,33224.64532548,53251.38960552001 2026-03-22,03:43:45.000,81,11150205,7045,0,1774151024,13179.476280659997,29069.211387000003,53251.29178584001 2026-03-22,03:43:46.000,81,11150291,6765,0,1774151025,13179.435862799997,29992.407746580007,53251.29178584001 2026-03-22,03:43:47.000,81,11150193,6725,0,1774151026,13179.361763389992,30453.991828109996,53251.16601768 2026-03-22,03:43:48.000,81,11150275,6725,0,1774151027,13179.328081840002,29068.75319355,53251.08217224001 2026-03-22,03:43:49.000,81,11150259,6965,0,1774151028,13179.233773499996,30915.27279705,53251.012301040006 2026-03-22,03:43:50.000,81,11150214,6365,0,1774151029,13179.166410400001,28606.576985100008,53250.893520000005 2026-03-22,03:43:52.000,81,11150255,7045,0,1774151031,13179.051893129996,29529.618263819997,53250.6839064 2026-03-22,03:43:53.000,81,11150268,6284,0,1774151032,13179.099047299991,29991.103657529995,53250.64198368 2026-03-22,03:43:54.000,81,11150267,6765,0,1774151033,13179.05862943999,35992.81047996,53250.57211248 2026-03-22,03:43:55.000,81,11150268,6205,0,1774151034,13179.051893129996,30914.11673973,53250.44634432 2026-03-22,03:43:56.000,81,11150285,6765,0,1774151035,13179.03842050999,30913.870020179995,53250.35551176 2026-03-22,03:43:57.000,81,11150268,5725,0,1774151036,13179.031684199996,32298.805542150003,53250.292627680006 2026-03-22,03:43:58.000,81,11150257,7005,0,1774151037,13179.031684199996,28605.153060840006,53250.2297436 2026-03-22,03:43:59.000,81,11150237,6045,0,1774151038,13179.01821157999,30451.651516950005,53250.18782088 2026-03-22,03:44:00.000,81,11150239,7045,0,1774151039,13179.051893129996,30451.461190439994,53250.04109136 2026-03-22,03:44:01.000,81,11150272,6365,0,1774151040,13179.011475269996,27681.272935650006,53249.96423304 2026-03-22,03:44:03.000,81,11150276,6525,0,1774151042,13178.98453003,32297.712927,53249.81051640001 2026-03-22,03:44:04.000,81,11150275,6084,0,1774151043,13178.98453003,33682.59910506,53249.75461944 2026-03-22,03:44:05.000,81,11150251,6885,0,1774151044,13178.97779371999,27680.631464820006,53249.79654216 2026-03-22,03:44:06.000,81,11150227,6965,0,1774151045,13178.95758478999,29527.207461359998,53249.74064520001 2026-03-22,03:44:07.000,81,11150251,6925,0,1774151046,13178.9643211,30450.368575290006,53249.5659672 2026-03-22,03:44:08.000,81,11150279,6525,0,1774151047,13178.971057409995,28603.531760939994,53249.48910888 2026-03-22,03:44:09.000,81,11150235,6084,0,1774151048,13178.91716692999,30450.009069659995,53249.482121760004 2026-03-22,03:44:10.000,81,11150245,6885,0,1774151049,13178.94411217,30449.839890539995,53249.35635360001 2026-03-22,03:44:11.000,81,11150271,6925,0,1774151050,13178.92390324,27218.025259439994,53249.30744376001 2026-03-22,03:44:12.000,81,11150284,5684,0,1774151051,13178.90369431,28141.1934225,53249.29346952 2026-03-22,03:44:14.000,81,11150211,6965,0,1774151053,13178.890221689995,26755.898394899996,53249.146740000004 2026-03-22,03:44:15.000,81,11150220,6445,0,1774151054,13178.86327645,30449.085633630006,53249.10481728 2026-03-22,03:44:16.000,81,11150270,6245,0,1774151055,13178.829594899995,27217.228707750008,53248.979049120004 2026-03-22,03:44:17.000,81,11150257,7125,0,1774151056,13178.829594899995,29063.839949939997,53248.88821656 2026-03-22,03:44:18.000,81,11150254,6445,0,1774151057,13178.829594899995,26755.348562760002,53248.92315216001 2026-03-22,03:44:19.000,81,11150262,6365,0,1774151058,13178.77570441999,28140.262937339998,53248.87424232001 2026-03-22,03:44:20.000,81,11150184,6365,0,1774151059,13178.73528655999,28601.776527570008,53248.85328096001 2026-03-22,03:44:21.000,81,11150229,6725,0,1774151060,13178.688132389994,30448.218590639997,53248.73449992001 2026-03-22,03:44:22.000,81,11150219,6845,0,1774151061,13178.647714529994,26293.137108659997,53248.67860296 2026-03-22,03:44:23.000,81,11150301,6845,0,1774151062,13178.593824049989,29062.888317389996,53248.62969312 2026-03-22,03:44:25.000,81,11150044,6525,0,1774151064,13178.472570469989,31832.498543520007,53248.45501512 2026-03-22,03:44:26.000,81,11150078,5605,0,1774151065,13178.425416299993,29524.077647640006,53248.38514392 2026-03-22,03:44:27.000,81,11150273,6165,0,1774151066,13178.331107960003,25368.989116530007,53248.39213104 2026-03-22,03:44:28.000,81,11150323,6045,0,1774151067,13178.290690100002,27215.53691655,53248.26636288 2026-03-22,03:44:29.000,81,11150281,7125,0,1774151068,13178.236799619997,29985.323370929997,53248.112646240006 2026-03-22,03:44:30.000,81,11150252,6324,0,1774151069,13178.176172829997,35986.734129899996,53248.07072352 2026-03-22,03:44:31.000,81,11150283,7045,0,1774151070,13178.122282349992,27215.08577223,53248.00085232 2026-03-22,03:44:32.000,81,11150240,5645,0,1774151071,13178.054919249997,28599.993097679995,53247.972903840004 2026-03-22,03:44:33.000,81,11150294,6605,0,1774151072,13178.007765080001,29061.506687910005,53247.81220008 2026-03-22,03:44:34.000,81,11150209,6805,0,1774151073,13177.933665669996,33216.263909910005,53247.7143804 2026-03-22,03:44:36.000,81,11150229,6965,0,1774151075,13177.81914839999,27214.585284,53247.61656072 2026-03-22,03:44:37.000,81,11150262,6445,0,1774151076,13177.79893946999,32292.686897310006,53247.441882720006 2026-03-22,03:44:38.000,81,11150231,6925,0,1774151077,13177.71810374999,25367.706174870007,53247.34406304001 2026-03-22,03:44:39.000,81,11150217,6885,0,1774151078,13177.69789481999,29984.15321535,53247.24624336001 2026-03-22,03:44:40.000,81,11150210,6405,0,1774151079,13177.691158509995,30907.455311879996,53247.19733352001 2026-03-22,03:44:41.000,81,11150198,5684,0,1774151080,13177.630531719995,26752.465468590002,53247.0156684 2026-03-22,03:44:42.000,81,11150250,6445,0,1774151081,13177.62379541,28137.393941429997,53246.89688736 2026-03-22,03:44:43.000,81,11150237,5884,0,1774151082,13177.590113859995,33215.467358220005,53246.8060548 2026-03-22,03:44:44.000,81,11150197,6925,0,1774151083,13177.59685016999,28598.928679050005,53246.68727376 2026-03-22,03:44:45.000,81,11150183,7045,0,1774151084,13177.57664123999,29983.821906240002,53246.58945408 2026-03-22,03:44:47.000,81,11150209,6725,0,1774151086,13177.529487069995,27675.492649050007,53246.198175360005 2026-03-22,03:44:48.000,81,11150254,5645,0,1774151087,13177.55643230999,26752.070717309995,53246.149265520005 2026-03-22,03:44:49.000,81,11150080,6525,0,1774151088,13177.53622337999,33215.100803459994,53246.05843296 2026-03-22,03:44:50.000,81,11150246,6565,0,1774151089,13177.55643230999,32291.64362607,53245.91869056 2026-03-22,03:44:51.000,81,11150199,6405,0,1774151090,13177.56316862,31829.932660200007,53245.84183224 2026-03-22,03:44:52.000,81,11150210,6405,0,1774151091,13177.55643230999,30906.496630199996,53245.709076959996 2026-03-22,03:44:53.000,81,11150275,6245,0,1774151092,13177.58337755,30906.313352819998,53245.49946336001 2026-03-22,03:44:54.000,81,11150228,5325,0,1774151093,13177.630531719995,32291.079695670007,53245.34574672 2026-03-22,03:44:55.000,81,11150261,6885,0,1774151094,13177.62379541,29982.757487609997,53245.240939920004 2026-03-22,03:44:56.000,81,11150210,6365,0,1774151095,13177.650740649995,26289.42926628,53245.10119752 2026-03-22,03:45:09.000,81,11150274,5805,0,1774151108,13178.492779399989,29979.83209866,53243.48018568 2026-03-22,03:45:10.000,81,11150252,6485,0,1774151109,13178.620769289999,33210.89247285,53243.36839176001 2026-03-22,03:45:11.000,81,11150247,6845,0,1774151110,13178.69486869999,36441.93169965,53243.298520560005 2026-03-22,03:45:12.000,81,11150256,6365,0,1774151111,13178.829594899995,27209.108109990004,53243.1378168 2026-03-22,03:45:13.000,81,11150238,6284,0,1774151112,13178.950848479995,28132.001356980007,53243.10986832 2026-03-22,03:45:14.000,81,11150193,6845,0,1774151113,13179.03842050999,33671.06672838,53242.94217744 2026-03-22,03:45:15.000,81,11150234,6284,0,1774151114,13179.099047299991,29054.52100008,53242.85833200001 2026-03-22,03:45:16.000,81,11150260,6525,0,1774151115,13179.206828260001,29515.80901815,53242.627757040005 2026-03-22,03:45:17.000,81,11150143,6965,0,1774151116,13179.287663980002,29515.393119479995,53242.59282144 2026-03-22,03:45:18.000,81,11150253,7165,0,1774151117,13179.516698519998,26745.240110340004,53242.746538080006 2026-03-22,03:45:20.000,81,11150253,7205,0,1774151119,13179.557116379998,24436.346922750003,53242.30634952 2026-03-22,03:45:21.000,81,11150258,6405,0,1774151120,13179.664897339993,25820.789005619998,53242.2294912 2026-03-22,03:45:22.000,81,11150269,7005,0,1774151121,13179.705315199993,32744.423344230003,53242.01987760001 2026-03-22,03:45:23.000,81,11150268,6765,0,1774151122,13179.786150919994,27204.716501999996,53242.01289048 2026-03-22,03:45:24.000,81,11150252,5684,0,1774151123,13179.87372294999,29050.68627336,53241.82423824 2026-03-22,03:45:25.000,81,11150225,6845,0,1774151124,13179.947822359994,30896.627848200005,53241.75436704 2026-03-22,03:45:26.000,81,11150193,6165,0,1774151125,13180.008449149995,29511.361017119998,53241.71244432001 2026-03-22,03:45:27.000,81,11150223,6525,0,1774151126,13180.05560331999,30895.690313910003,53241.50981784 2026-03-22,03:45:28.000,81,11150228,6605,0,1774151127,13180.109493799995,28587.31171281,53241.44693376001 2026-03-22,03:45:29.000,81,11150235,6485,0,1774151128,13180.15664796999,32741.187793560006,53241.37706256001 2026-03-22,03:45:31.000,81,11150340,5765,0,1774151130,13180.338528339991,32278.616833830005,53241.15347472 2026-03-22,03:45:32.000,81,11150249,6324,0,1774151131,13180.385682510001,27662.28257943,53241.0766164 2026-03-22,03:45:33.000,81,11150253,7045,0,1774151132,13180.439572989992,33662.2835124,53241.01373232001 2026-03-22,03:45:34.000,81,11150264,5725,0,1774151133,13180.473254539997,29046.083191469996,53240.95783536 2026-03-22,03:45:35.000,81,11150255,6885,0,1774151134,13180.506936090002,28122.45683496,53240.86001568 2026-03-22,03:45:36.000,81,11150263,7165,0,1774151135,13180.547353950002,26737.2886917,53240.7971316 2026-03-22,03:45:37.000,81,11150263,6245,0,1774151136,13180.560826569992,27198.42162891,53240.67136344 2026-03-22,03:45:38.000,81,11150219,6845,0,1774151137,13180.607980740002,30428.925121830005,53240.55956952001 2026-03-22,03:45:39.000,81,11150258,6605,0,1774151138,13180.688816460002,31813.155730800005,53240.60847936001 2026-03-22,03:45:40.000,81,11150259,6885,0,1774151139,13180.735970629998,27658.638179219997,53240.43380136 2026-03-22,03:45:42.000,81,11150183,6925,0,1774151141,13180.756179559998,28119.312922979996,53240.33598168 2026-03-22,03:45:43.000,81,11150298,5684,0,1774151142,13180.803333729993,28118.95341735,53240.26611048 2026-03-22,03:45:44.000,81,11150238,6445,0,1774151143,13180.789861109988,25810.863830579998,53240.27309760001 2026-03-22,03:45:45.000,81,11150224,6445,0,1774151144,13180.783124799993,29964.429749610004,53240.0984196 2026-03-22,03:45:46.000,81,11150209,6765,0,1774151145,13180.837015279998,32271.7721286,53240.17527792001 2026-03-22,03:45:47.000,81,11150257,6845,0,1774151146,13180.877433139998,29963.633197920004,53240.042522640004 2026-03-22,03:45:48.000,81,11150239,7045,0,1774151147,13180.904378379993,30424.759086000005,53239.97963856 2026-03-22,03:45:49.000,81,11150270,6365,0,1774151148,13180.884169449993,31809.010842360003,53240.00059992 2026-03-22,03:45:50.000,81,11150250,5845,0,1774151149,13180.911114689989,30423.969583440004,53239.9237416 2026-03-22,03:45:51.000,81,11150250,6485,0,1774151150,13180.944796239994,29961.997799760007,53239.93072872 2026-03-22,03:45:53.000,81,11150240,6565,0,1774151152,13181.018895649999,30422.820575250007,53239.874831760004 2026-03-22,03:45:54.000,81,11150173,6685,0,1774151153,13181.07278612999,33191.59900404001,53239.81893480001 2026-03-22,03:45:55.000,81,11150268,6245,0,1774151154,13181.146885539994,27652.893138269996,53239.77002496001 2026-03-22,03:45:56.000,81,11150227,7045,0,1774151155,13181.19403970999,27652.53363264,53239.81893480001 2026-03-22,03:45:57.000,81,11150234,6284,0,1774151156,13181.26140281,34113.427832400004,53239.81893480001 2026-03-22,03:45:58.000,81,11150272,5725,0,1774151157,13181.33550221999,29959.389621659997,53239.76303784 2026-03-22,03:45:59.000,81,11150204,6565,0,1774151158,13181.39612900999,29036.066377740004,53239.74906360001 2026-03-22,03:46:00.000,81,11150287,6925,0,1774151159,13181.497173659991,32266.379544149997,53239.8538704 2026-03-22,03:46:01.000,81,11150264,6365,0,1774151160,13181.618427239991,31804.443006119996,53239.88181888 2026-03-22,03:46:02.000,81,11150261,6805,0,1774151161,13181.618427239991,26265.920417729998,53239.88880600001 2026-03-22,03:46:04.000,81,11150252,5884,0,1774151163,13181.739680819992,29034.374586539998,53239.9586772 2026-03-22,03:46:05.000,81,11150263,6965,0,1774151164,13181.800307609992,33649.1016393,53239.97963856 2026-03-22,03:46:06.000,81,11150293,7045,0,1774151165,13181.908088570002,29033.676722670003,53240.014574160006 2026-03-22,03:46:07.000,81,11150208,6365,0,1774151166,13181.982187979993,29033.40885573,53240.0984196 2026-03-22,03:46:08.000,81,11150197,6725,0,1774151167,13182.049551079988,32725.122826289997,53240.14034232 2026-03-22,03:46:09.000,81,11150245,7045,0,1774151168,13182.123650489993,31340.300090400007,53240.29405896 2026-03-22,03:46:10.000,81,11150238,6284,0,1774151169,13182.184277279994,29493.977862540007,53240.33598168 2026-03-22,03:46:11.000,81,11150274,6205,0,1774151170,13182.217958829999,29032.154110589996,53240.40585288 2026-03-22,03:46:12.000,81,11150280,5645,0,1774151171,13182.319003479999,35492.87913123,53240.496685440005 2026-03-22,03:46:13.000,81,11150251,6245,0,1774151172,13182.33247609999,30416.095705230007,53240.566556640006 2026-03-22,03:46:15.000,81,11150226,6685,0,1774151174,13182.41331181999,30415.623413520007,53240.75520888001 2026-03-22,03:46:16.000,81,11150229,6885,0,1774151175,13182.48067492,25800.487511219995,53240.80411872001 2026-03-22,03:46:17.000,81,11150274,6205,0,1774151176,13182.53456539999,29953.658678969994,53240.950848240005 2026-03-22,03:46:18.000,81,11150275,6925,0,1774151177,13182.55477432999,28107.477433709995,53241.0766164 2026-03-22,03:46:19.000,81,11150270,5525,0,1774151178,13182.57498325999,27184.203533699998,53241.13251336 2026-03-22,03:46:20.000,81,11150257,6885,0,1774151179,13182.59519218999,23030.595319889995,53241.2512944 2026-03-22,03:46:21.000,81,11150269,6885,0,1774151180,13182.68276422,29029.764455519995,53241.34212696 2026-03-22,03:46:22.000,81,11150324,5765,0,1774151181,13182.70297315,29952.566063820006,53241.49584360001 2026-03-22,03:46:23.000,81,11150240,6525,0,1774151182,13182.756863629991,32259.809754989998,53241.64257312001 2026-03-22,03:46:24.000,81,11150307,6685,0,1774151183,13182.783808870001,31336.655690190004,53241.72641856 2026-03-22,03:46:26.000,81,11150238,6525,0,1774151185,13182.810754109996,26260.006197659997,53241.99891624001 2026-03-22,03:46:27.000,81,11150296,5525,0,1774151186,13182.851171969996,35489.60833490999,53242.11769728001 2026-03-22,03:46:28.000,81,11150273,7045,0,1774151187,13182.824226730001,26259.80177289,53242.292375280005 2026-03-22,03:46:29.000,81,11150248,5485,0,1774151188,13182.824226730001,28567.094807970003,53242.33429800001 2026-03-22,03:46:30.000,81,11150219,7005,0,1774151189,13182.810754109996,28566.904481460006,53242.46705328 2026-03-22,03:46:31.000,81,11150222,5565,0,1774151190,13182.851171969996,31335.718155900002,53242.59980856001 2026-03-22,03:46:32.000,81,11150259,6805,0,1774151191,13182.851171969996,31797.154205700004,53242.76051232 2026-03-22,03:46:33.000,81,11150229,7045,0,1774151192,13182.898326139992,27643.658777970006,53242.8233964 2026-03-22,03:46:34.000,81,11150257,6245,0,1774151193,13182.891589829997,29489.508714120006,53243.01903576 2026-03-22,03:46:35.000,81,11150239,6165,0,1774151194,13182.918535069992,32719.744340100006,53243.1378168 2026-03-22,03:46:37.000,81,11150196,5725,0,1774151196,13182.938743999992,29489.290191089996,53243.466211440005 2026-03-22,03:46:38.000,81,11150267,6925,0,1774151197,13182.979161859992,28104.70712562,53243.57101824 2026-03-22,03:46:39.000,81,11150212,6324,0,1774151198,13182.972425549997,28104.594339539995,53243.70377352001 2026-03-22,03:46:40.000,81,11150246,6525,0,1774151199,13182.965689240002,33642.200541030004,53243.78063184 2026-03-22,03:46:41.000,81,11150341,6805,0,1774151200,13182.972425549997,31796.174376630006,53243.920374240006 2026-03-22,03:46:42.000,81,11150270,6605,0,1774151201,13182.965689240002,32719.01123058,53244.12998784001 2026-03-22,03:46:43.000,81,11150261,6925,0,1774151202,13182.945480310002,30411.577212899996,53244.24178176 2026-03-22,03:46:44.000,81,11150265,7005,0,1774151203,13182.918535069992,33641.68595454001,53244.367549919996 2026-03-22,03:46:45.000,81,11150261,7205,0,1774151204,13182.932007689997,29026.83201744,53244.47934384 2026-03-22,03:46:46.000,81,11150299,6885,0,1774151205,13182.857908279992,26719.36275411,53244.702931679996 2026-03-22,03:46:48.000,81,11150305,6805,0,1774151207,13182.76359994,27180.559133489995,53244.86363544 2026-03-22,03:46:49.000,81,11150268,6405,0,1774151208,13182.68276422,30410.72426817,53245.03132632 2026-03-22,03:46:50.000,81,11150235,6045,0,1774151209,13182.68276422,25795.912625850004,53245.08023616 2026-03-22,03:46:51.000,81,11150249,7045,0,1774151210,13182.628873739995,29948.97100752,53245.192030080005 2026-03-22,03:46:52.000,81,11150227,5725,0,1774151211,13182.62213743,26257.116054359998,53245.38766944 2026-03-22,03:46:53.000,81,11150300,6485,0,1774151212,13182.6019285,26256.989170019995,53245.41561792 2026-03-22,03:46:54.000,81,11150263,6805,0,1774151213,13182.53456539999,30410.068699080002,53245.541386079996 2026-03-22,03:46:55.000,81,11150212,5565,0,1774151214,13182.56151064,29486.985125580002,53245.67414136 2026-03-22,03:46:56.000,81,11150262,6685,0,1774151215,13182.56151064,29486.83004472,53245.827858 2026-03-22,03:46:57.000,81,11150235,7005,0,1774151216,13182.59519218999,23026.105024079996,53245.85580648001 2026-03-22,03:46:59.000,81,11150230,6725,0,1774151218,13182.57498325999,29947.779704550005,53246.030484480005 2026-03-22,03:47:00.000,81,11150290,6645,0,1774151219,13182.53456539999,31332.017362650004,53246.13529128 2026-03-22,03:47:01.000,81,11150242,6725,0,1774151220,13182.487411229995,32254.84011834,53246.30996928001 2026-03-22,03:47:02.000,81,11150297,6965,0,1774151221,13182.426784439995,29947.36380588,53246.40778896001 2026-03-22,03:47:03.000,81,11150260,6205,0,1774151222,13182.35942134,31331.615562239997,53246.54054424 2026-03-22,03:47:04.000,81,11150275,6885,0,1774151223,13182.278585619999,29947.131184590005,53246.61041544 2026-03-22,03:47:05.000,81,11150252,6445,0,1774151224,13182.224695139994,26716.853263829995,53246.652338160005 2026-03-22,03:47:06.000,81,11150265,6084,0,1774151225,13182.130386799989,26255.269182300006,53246.72220936001 2026-03-22,03:47:07.000,81,11150276,6405,0,1774151226,13181.995660599998,28562.49877521,53246.78509344 2026-03-22,03:47:08.000,81,11150336,5645,0,1774151227,13181.935033809998,29946.757580699996,53246.868938880005 2026-03-22,03:47:10.000,81,11150293,6845,0,1774151229,13181.665581410001,31792.39604295,53247.09252672 2026-03-22,03:47:11.000,81,11150266,6525,0,1774151230,13181.551064139996,28562.132220450003,53247.17637216001 2026-03-22,03:47:12.000,81,11150272,6365,0,1774151231,13181.389392699995,33637.99925954999,53247.16239792 2026-03-22,03:47:13.000,81,11150250,5605,0,1774151232,13181.26140281,30407.749535309995,53247.19733352001 2026-03-22,03:47:14.000,81,11150211,6925,0,1774151233,13181.13341291999,31330.537045350007,53247.35105016 2026-03-22,03:47:15.000,81,11150233,6005,0,1774151234,13180.944796239994,33176.3164902,53247.39996 2026-03-22,03:47:16.000,81,11150322,6405,0,1774151235,13180.823542659993,30869.023455119997,53247.42790848 2026-03-22,03:47:17.000,81,11150218,6165,0,1774151236,13180.668607530002,30407.439373589994,53247.46284408001 2026-03-22,03:47:18.000,81,11150240,6565,0,1774151237,13180.500199779992,26715.753599550007,53247.56765088 2026-03-22,03:47:19.000,81,11150270,5765,0,1774151238,13180.32505572,32714.626671720005,53247.56066376001 2026-03-22,03:47:21.000,81,11150239,6845,0,1774151240,13179.96129498,28100.005355910005,53247.62354784 2026-03-22,03:47:22.000,81,11150271,7045,0,1774151241,13179.772678299989,28561.37796354,53247.59559936 2026-03-22,03:47:23.000,81,11150206,6565,0,1774151242,13179.604270549993,31330.12819581,53247.69341904 2026-03-22,03:47:24.000,81,11150248,6445,0,1774151243,13179.456071729997,29945.76365337,53247.74232888 2026-03-22,03:47:25.000,81,11150267,6725,0,1774151244,13179.287663980002,30407.171506650004,53247.73534176 2026-03-22,03:47:26.000,81,11150251,6965,0,1774151245,13179.132728849996,29022.856308119997,53247.72136752 2026-03-22,03:47:27.000,81,11150251,6965,0,1774151246,13178.991266339995,30407.19265404,53247.79123872 2026-03-22,03:47:28.000,81,11150268,6565,0,1774151247,13178.829594899995,28561.399110929997,53247.826174320006 2026-03-22,03:47:29.000,81,11150221,6124,0,1774151248,13178.667923459994,33175.921738920006,53247.81220008 2026-03-22,03:47:30.000,81,11150234,6245,0,1774151249,13178.512988329989,33637.46352567,53247.826174320006 2026-03-22,03:47:32.000,81,11150244,6324,0,1774151251,13178.230063310002,29484.44743878,53247.805212960004 2026-03-22,03:47:33.000,81,11150187,6845,0,1774151252,13178.068391870002,27638.682092190007,53247.81918720001 2026-03-22,03:47:34.000,81,11150199,6685,0,1774151253,13177.920193049991,28100.167485900005,53247.805212960004 2026-03-22,03:47:35.000,81,11150226,5525,0,1774151254,13177.812412089996,30407.55215967,53247.81220008 2026-03-22,03:47:36.000,81,11150227,6365,0,1774151255,13177.650740649995,30869.100995550005,53247.777264480006 2026-03-22,03:47:37.000,81,11150275,6925,0,1774151256,13177.569904929995,32714.99322648,53247.707393280005 2026-03-22,03:47:38.000,81,11150211,7005,0,1774151257,13177.47559658999,27639.041597820004,53247.72136752 2026-03-22,03:47:39.000,81,11150223,6845,0,1774151258,13177.381288249999,32715.204700379996,53247.74931600001 2026-03-22,03:47:40.000,81,11150230,6284,0,1774151259,13177.354343009989,30408.01740225,53247.79822584001 2026-03-22,03:47:41.000,81,11150273,6925,0,1774151260,13177.253298359989,35484.201652200005,53247.79822584001 2026-03-22,03:47:43.000,81,11150211,6885,0,1774151262,13177.152253709988,30408.32051484,53247.74931600001 2026-03-22,03:47:44.000,81,11150225,7205,0,1774151263,13177.044472749993,34561.63266519,53247.72835464001 2026-03-22,03:47:45.000,81,11150249,6965,0,1774151264,13177.004054889992,28562.80893693,53247.70040616001 2026-03-22,03:47:46.000,81,11150227,6765,0,1774151265,13176.970373340002,26255.621638800003,53247.79123872 2026-03-22,03:47:47.000,81,11150254,6284,0,1774151266,13176.990582270002,37330.83404178001,53247.6445092 2026-03-22,03:47:48.000,81,11150272,6485,0,1774151267,13176.950164410002,30409.095919140003,53247.777264480006 2026-03-22,03:47:49.000,81,11150288,6565,0,1774151268,13176.963637029992,27640.479620340004,53247.7842516 2026-03-22,03:47:50.000,81,11150249,6885,0,1774151269,13176.963637029992,28102.077800130006,53247.81918720001 2026-03-22,03:47:51.000,81,11150266,6565,0,1774151270,13176.970373340002,30409.518866939994,53247.81220008 2026-03-22,03:47:52.000,81,11150255,6885,0,1774151271,13176.950164410002,33178.494671370005,53247.777264480006 2026-03-22,03:47:54.000,81,11150240,6645,0,1774151273,13176.923219169992,32255.890438710005,53247.84713568001 2026-03-22,03:47:55.000,81,11150231,7005,0,1774151274,13176.936691789997,32717.56615893,53247.84014856 2026-03-22,03:47:56.000,81,11150231,6965,0,1774151275,13176.970373340002,30871.829008860004,53247.86110992 2026-03-22,03:47:57.000,81,11150256,5725,0,1774151276,13177.010791200002,29026.056613139997,53247.86809704001 2026-03-22,03:47:58.000,81,11150226,6645,0,1774151277,13177.024263819992,30872.118023190007,53247.89604552001 2026-03-22,03:47:59.000,81,11150212,5565,0,1774151278,13177.017527509997,30410.858201640003,53247.97989096 2026-03-22,03:48:00.000,81,11150275,6284,0,1774151279,13177.084890609993,27180.707165219996,53247.993865200006 2026-03-22,03:48:01.000,81,11150240,6405,0,1774151280,13177.091626920002,28565.226788519998,53248.00783944 2026-03-22,03:48:02.000,81,11150212,6525,0,1774151281,13177.084890609993,27642.319443269997,53247.98687808001 2026-03-22,03:48:03.000,81,11150015,6965,0,1774151282,13177.118572159998,27180.911589990006,53248.05674928 2026-03-22,03:48:05.000,81,11150057,7045,0,1774151284,13177.226353119993,27642.580261080002,53248.140594720004 2026-03-22,03:48:06.000,81,11150253,7045,0,1774151285,13177.273507289989,27642.75648933,53248.15456896001 2026-03-22,03:48:07.000,81,11150262,6485,0,1774151286,13177.313925149989,32257.54698426,53248.18251744001 2026-03-22,03:48:08.000,81,11150285,6925,0,1774151287,13177.381288249999,30411.718195499998,53248.23142728001 2026-03-22,03:48:09.000,81,11150237,6885,0,1774151288,13177.47559658999,29027.388898710007,53248.22444016 2026-03-22,03:48:10.000,81,11150258,6365,0,1774151289,13177.57664123999,25797.110977949997,53248.28732424 2026-03-22,03:48:11.000,81,11150255,6965,0,1774151290,13177.60358648,31796.357654010004,53248.38514392 2026-03-22,03:48:12.000,81,11150259,7125,0,1774151291,13177.670949579995,30411.979013310003,53248.378156800005 2026-03-22,03:48:13.000,81,11150243,6925,0,1774151292,13177.731576369995,27181.665846899996,53248.40610528 2026-03-22,03:48:14.000,81,11150257,6845,0,1774151293,13177.76525792,27181.708141680007,53248.44104088001 2026-03-22,03:48:16.000,81,11150264,6645,0,1774151295,13177.80567578,26258.765550779994,53248.46200224 2026-03-22,03:48:17.000,81,11150261,5925,0,1774151296,13177.80567578,27181.743387330003,53248.50392496 2026-03-22,03:48:18.000,81,11150293,7005,0,1774151297,13177.86630257,33642.5459484,53248.4829636 2026-03-22,03:48:19.000,81,11150262,5725,0,1774151298,13177.82588471,24874.429204860004,53248.57379616 2026-03-22,03:48:20.000,81,11150274,5684,0,1774151299,13177.80567578,27643.362714510004,53248.62969312 2026-03-22,03:48:21.000,81,11150277,6045,0,1774151300,13177.832621019996,29027.80479738,53248.51091208 2026-03-22,03:48:22.000,81,11150265,6965,0,1774151301,13177.78546685,28566.361698449997,53248.67161584 2026-03-22,03:48:23.000,81,11150197,6045,0,1774151302,13177.82588471,29950.85312523,53248.664628720006 2026-03-22,03:48:24.000,81,11150283,6925,0,1774151303,13177.792203159996,30412.303273290003,53248.69956432 2026-03-22,03:48:25.000,81,11150236,6284,0,1774151304,13177.812412089996,26258.99817207,53248.72052568 2026-03-22,03:48:27.000,81,11150264,6645,0,1774151306,13177.79893946999,25797.512778360004,53248.68559008001 2026-03-22,03:48:28.000,81,11150268,6525,0,1774151307,13177.78546685,26720.434221870004,53248.73449992001 2026-03-22,03:48:29.000,81,11150279,7045,0,1774151308,13177.77873053999,31335.196520280006,53248.80437112001 2026-03-22,03:48:30.000,81,11150217,6845,0,1774151309,13177.771994229995,32719.603357500004,53248.811358240004 2026-03-22,03:48:31.000,81,11150269,7005,0,1774151310,13177.731576369995,26258.85014034,53248.80437112001 2026-03-22,03:48:32.000,81,11150246,7045,0,1774151311,13177.65747695999,27181.78568211,53248.72052568 2026-03-22,03:48:33.000,81,11150292,6725,0,1774151312,13177.610322789995,24412.774632030007,53248.76943552 2026-03-22,03:48:34.000,81,11150315,7045,0,1774151313,13177.569904929995,24874.281173130003,53248.783409760006 2026-03-22,03:48:35.000,81,11150297,7045,0,1774151314,13177.489069209994,30873.46440702,53248.783409760006 2026-03-22,03:48:36.000,81,11150295,6885,0,1774151315,13177.43517872999,25335.689026410008,53248.7275128 2026-03-22,03:48:38.000,81,11150230,5725,0,1774151317,13177.313925149989,31334.822916389996,53248.7275128 2026-03-22,03:48:39.000,81,11150243,7045,0,1774151318,13177.239825739998,26719.940782770005,53248.70655144001 2026-03-22,03:48:40.000,81,11150270,5965,0,1774151319,13177.138781089998,29027.31135828,53248.65764160001 2026-03-22,03:48:41.000,81,11150286,5645,0,1774151320,13177.044472749993,29027.339554799997,53248.58777040001 2026-03-22,03:48:42.000,81,11150248,5645,0,1774151321,13176.970373340002,30873.14719617,53248.65764160001 2026-03-22,03:48:43.000,81,11150261,7125,0,1774151322,13176.869328690002,28104.263030429996,53248.55982192 2026-03-22,03:48:44.000,81,11150231,6245,0,1774151323,13176.761547729991,29488.59937635,53248.594757520004 2026-03-22,03:48:45.000,81,11150277,6965,0,1774151324,13176.68744832,32257.38485427,53248.51789920001 2026-03-22,03:48:46.000,81,11150286,6365,0,1774151325,13176.59987628999,29026.98004917,53248.475976480004 2026-03-22,03:48:47.000,81,11150266,6525,0,1774151326,13176.51904056999,31795.793723609997,53248.4829636 2026-03-22,03:48:49.000,81,11150272,6485,0,1774151328,13176.35736912999,29026.860213959997,53248.31527272 2026-03-22,03:48:50.000,81,11150301,6725,0,1774151329,13176.330423889995,30411.274100309995,53248.280337120006 2026-03-22,03:48:51.000,81,11150305,6925,0,1774151330,13176.242851859999,31334.167347299997,53248.21745304 2026-03-22,03:48:52.000,81,11150234,5405,0,1774151331,13176.209170309994,34102.94577609,53248.14758184 2026-03-22,03:48:53.000,81,11150229,7085,0,1774151332,13176.114861969989,30872.590314899993,53248.23142728001 2026-03-22,03:48:54.000,81,11150334,6405,0,1774151333,13176.114861969989,30411.076724669998,53248.18950456 2026-03-22,03:48:55.000,81,11150230,6725,0,1774151334,13176.034026249989,29026.620543540004,53248.13360760001 2026-03-22,03:48:56.000,81,11150264,6405,0,1774151335,13175.946454219993,34102.699056540005,53248.11963336 2026-03-22,03:48:57.000,81,11150280,6205,0,1774151336,13175.899300049998,29487.929709000004,53248.05674928 2026-03-22,03:48:58.000,81,11150224,6245,0,1774151337,13175.899300049998,25334.624607780002,53247.972903840004 2026-03-22,03:49:00.000,81,11150247,7045,0,1774151339,13175.784782779992,30872.125072320006,53247.972903840004 2026-03-22,03:49:01.000,81,11150305,6925,0,1774151340,13175.764573849992,29949.154284899996,53247.93796824001 2026-03-22,03:49:02.000,81,11150247,6885,0,1774151341,13175.751101230002,30872.061630149998,53247.84014856 2026-03-22,03:49:03.000,81,11150282,6565,0,1774151342,13175.717419679997,31333.48358169,53247.826174320006 2026-03-22,03:49:04.000,81,11150242,6284,0,1774151343,13175.663529199992,37332.57517688999,53247.805212960004 2026-03-22,03:49:05.000,81,11150230,6485,0,1774151344,13175.623111339992,32256.334533899993,53247.76329024 2026-03-22,03:49:06.000,81,11150286,6525,0,1774151345,13175.609638720001,28564.465482479995,53247.73534176 2026-03-22,03:49:07.000,81,11150275,7085,0,1774151346,13175.575957169996,24872.645774970006,53247.67944480001 2026-03-22,03:49:08.000,81,11150279,6885,0,1774151347,13175.562484549991,30871.589338439997,53247.707393280005 2026-03-22,03:49:09.000,81,11150236,6245,0,1774151348,13175.535539309996,27641.226828119994,53247.7143804 2026-03-22,03:49:11.000,81,11150299,6925,0,1774151350,13175.555748239996,30409.970011259997,53247.62354784 2026-03-22,03:49:12.000,81,11150297,6845,0,1774151351,13175.555748239996,29025.464486220008,53247.588612240004 2026-03-22,03:49:13.000,81,11150206,6485,0,1774151352,13175.542275619991,29486.808897330004,53247.52572816 2026-03-22,03:49:14.000,81,11150317,7125,0,1774151353,13175.528803000001,25794.99623895,53247.45585696 2026-03-22,03:49:15.000,81,11150240,6405,0,1774151354,13175.569220860001,30409.61755476,53247.420921360004 2026-03-22,03:49:16.000,81,11150252,6565,0,1774151355,13175.522066689991,31793.918655030007,53247.39996 2026-03-22,03:49:17.000,81,11150221,6765,0,1774151356,13175.515330379996,29486.456440830007,53247.39297288001 2026-03-22,03:49:18.000,81,11150294,6445,0,1774151357,13175.535539309996,32255.199623969995,53247.35803728 2026-03-22,03:49:19.000,81,11150308,6565,0,1774151358,13175.515330379996,27640.486669470003,53247.23925624 2026-03-22,03:49:20.000,81,11150246,5805,0,1774151359,13175.495121449996,30870.616558499998,53247.38598576 2026-03-22,03:49:22.000,81,11150259,7405,0,1774151361,13175.481648829991,29024.60449236,53247.323101680005 2026-03-22,03:49:23.000,81,11150238,6445,0,1774151362,13175.454703589996,32716.240922490004,53247.23226912 2026-03-22,03:49:24.000,81,11150240,6605,0,1774151363,13175.421022039991,27178.634720999995,53247.2602176 2026-03-22,03:49:25.000,81,11150278,6565,0,1774151364,13175.40754942,28101.49272234,53247.21130776 2026-03-22,03:49:26.000,81,11150277,7205,0,1774151365,13175.414285729996,29947.222823279997,53247.1903464 2026-03-22,03:49:27.000,81,11150310,5805,0,1774151366,13175.394076799996,30870.11607027,53247.14842368001 2026-03-22,03:49:28.000,81,11150282,6284,0,1774151367,13175.38734049,29947.081840679995,53247.16239792 2026-03-22,03:49:29.000,81,11150254,6645,0,1774151368,13175.31997738999,29485.547103060002,53247.1204752 2026-03-22,03:49:30.000,81,11150284,6525,0,1774151369,13175.353658939996,29023.991218049996,53247.14842368001 2026-03-22,03:49:31.000,81,11150242,6565,0,1774151370,13175.30650477,33177.09894363,53247.106500960006 2026-03-22,03:49:33.000,81,11150329,6005,0,1774151372,13175.232405359995,26255.15639622,53247.02964264001 2026-03-22,03:49:34.000,81,11150247,7005,0,1774151373,13175.19872380999,26716.557200370007,53246.99470704 2026-03-22,03:49:35.000,81,11150274,6445,0,1774151374,13175.16504226,24870.693165959994,53246.9457972 2026-03-22,03:49:36.000,81,11150142,6525,0,1774151375,13175.171778569995,33176.79583104,53246.98073280001 2026-03-22,03:49:37.000,81,11150293,7125,0,1774151376,13175.171778569995,26254.937873190007,53246.95977144001 2026-03-22,03:49:38.000,81,11150287,7005,0,1774151377,13175.1246244,28100.667974130003,53246.88990024001 2026-03-22,03:49:39.000,81,11150267,6805,0,1774151378,13175.10441547,27639.140285639995,53246.85496464 2026-03-22,03:49:40.000,81,11150305,6925,0,1774151379,13175.03705236999,29484.954976139998,53246.75714496 2026-03-22,03:49:41.000,81,11150214,6405,0,1774151380,13175.070733919994,28561.927795680007,53246.7361836 2026-03-22,03:49:42.000,81,11150281,6925,0,1774151381,13175.050524989994,28100.40010719,53246.6663124 2026-03-22,03:49:44.000,81,11150286,6525,0,1774151383,13175.050524989994,32253.345702780003,53246.603428320006 2026-03-22,03:49:45.000,81,11150255,6965,0,1774151384,13175.04378868,31330.389013620006,53246.54054424 2026-03-22,03:49:46.000,81,11150218,6485,0,1774151385,13175.04378868,28100.06879808,53246.52657000001 2026-03-22,03:49:47.000,81,11150269,6925,0,1774151386,13175.003370819999,28561.406160059996,53246.55451848001 2026-03-22,03:49:48.000,81,11150260,6485,0,1774151387,13175.01684343999,26254.106075849995,53246.45669880001 2026-03-22,03:49:49.000,81,11150258,6605,0,1774151388,13175.05726129999,29484.228915750005,53246.414776080004 2026-03-22,03:49:50.000,81,11150311,7045,0,1774151389,13175.023579749999,30406.995278400005,53246.351892 2026-03-22,03:49:51.000,81,11150282,6365,0,1774151390,13174.989898199994,29484.045638370008,53246.35887912001 2026-03-22,03:49:52.000,81,11150250,6485,0,1774151391,13175.03705236999,27638.153407439997,53246.351892 2026-03-22,03:49:53.000,81,11150260,6565,0,1774151392,13175.090942849994,29022.454507710005,53246.33093064 2026-03-22,03:49:55.000,81,11150312,6525,0,1774151394,13175.131360709995,26715.133276110006,53246.14227840001 2026-03-22,03:49:56.000,81,11150224,6445,0,1774151395,13175.14483333,30406.656920160007,53246.177214 2026-03-22,03:49:57.000,81,11150281,7045,0,1774151396,13175.16504226,24869.18465214,53246.11432992 2026-03-22,03:49:58.000,81,11150263,6925,0,1774151397,13175.212196429995,29945.058740370005,53245.98856176 2026-03-22,03:49:59.000,81,11150325,6965,0,1774151398,13175.22566905,28099.10306727,53245.98856176 2026-03-22,03:50:00.000,81,11150285,6885,0,1774151399,13175.232405359995,33636.441401820004,53245.97458752001 2026-03-22,03:50:01.000,81,11150284,6525,0,1774151400,13175.30650477,31329.070826309995,53245.92567768001 2026-03-22,03:50:02.000,81,11150291,6845,0,1774151401,13175.373867869996,25791.64085307,53245.876767839996 2026-03-22,03:50:03.000,81,11150273,7045,0,1774151402,13175.36039524999,32713.25209137,53245.79990952 2026-03-22,03:50:04.000,81,11150178,6645,0,1774151403,13175.414285729996,29021.650906890005,53245.77196104 2026-03-22,03:50:06.000,81,11150229,7165,0,1774151405,13175.481648829991,36404.62065456,53245.66715424001 2026-03-22,03:50:07.000,81,11150272,6565,0,1774151406,13175.522066689991,28559.975186669995,53245.597283040006 2026-03-22,03:50:08.000,81,11150262,6565,0,1774151407,13175.555748239996,32251.428339420003,53245.5833088 2026-03-22,03:50:09.000,81,11150306,6445,0,1774151408,13175.596166099996,29021.185664310004,53245.48548912 2026-03-22,03:50:10.000,81,11150237,7365,0,1774151409,13175.629847650001,29021.122222139995,53245.47151488001 2026-03-22,03:50:11.000,81,11150223,6965,0,1774151410,13175.677001819997,30405.331683719996,53245.47151488001 2026-03-22,03:50:12.000,81,11150221,6885,0,1774151411,13175.683738129992,28097.947009950003,53245.41561792 2026-03-22,03:50:13.000,81,11150363,6725,0,1774151412,13175.724155989992,29020.783863899997,53245.359720960005 2026-03-22,03:50:14.000,81,11150244,6324,0,1774151413,13175.764573849992,29943.634816110003,53245.29683688 2026-03-22,03:50:15.000,81,11150218,6685,0,1774151414,13175.757837539997,28097.67209388,53245.25491416001 2026-03-22,03:50:17.000,81,11150265,6965,0,1774151416,13175.838673259997,28558.931915430003,53245.15010736 2026-03-22,03:50:18.000,81,11150294,6565,0,1774151417,13175.852145880002,28097.34078477,53245.21997856 2026-03-22,03:50:19.000,81,11150271,6605,0,1774151418,13175.912772670003,26712.912800160004,53245.11517176001 2026-03-22,03:50:20.000,81,11150245,6805,0,1774151419,13175.973399459988,29942.894657459998,53245.094210400006 2026-03-22,03:50:21.000,81,11150271,6845,0,1774151420,13176.007081009993,29481.345821580006,53245.073249040004 2026-03-22,03:50:22.000,81,11150302,6565,0,1774151421,13176.013817319988,32249.84228517,53245.01036496 2026-03-22,03:50:23.000,81,11150300,6365,0,1774151422,13176.108125659994,33172.6509426,53244.94748088001 2026-03-22,03:50:24.000,81,11150249,7205,0,1774151423,13176.162016139999,30403.84431729,53244.96145512 2026-03-22,03:50:25.000,81,11150249,6965,0,1774151424,13176.229379239994,28557.881595059996,53244.91254528 2026-03-22,03:50:26.000,81,11150263,6685,0,1774151425,13176.269797099994,26712.088051950006,53244.87760968001 2026-03-22,03:50:28.000,81,11150275,6245,0,1774151427,13176.50556795,25788.877594110003,53244.80075136001 2026-03-22,03:50:29.000,81,11150242,6365,0,1774151428,13176.532513189995,27634.551302010004,53244.83568696 2026-03-22,03:50:30.000,81,11150236,6365,0,1774151429,13176.633557839996,25788.687267600006,53244.82171272 2026-03-22,03:50:31.000,81,11150240,6324,0,1774151430,13176.694184629996,31325.66609652,53244.77979000001 2026-03-22,03:50:32.000,81,11150273,7045,0,1774151431,13176.741338799991,26711.263303739994,53244.758828640006 2026-03-22,03:50:33.000,81,11150349,6805,0,1774151432,13176.855856069997,25788.313663709996,53244.75184152001 2026-03-22,03:50:34.000,81,11150264,6284,0,1774151433,13176.936691789997,27633.923929440003,53244.6749832 2026-03-22,03:50:35.000,81,11150247,6765,0,1774151434,13177.057945369997,25326.687287399996,53244.70991880001 2026-03-22,03:50:36.000,81,11150272,6765,0,1774151435,13177.125308469993,26249.453650049996,53244.69594456 2026-03-22,03:50:37.000,81,11150266,6485,0,1774151436,13177.219616809998,33632.24012033999,53244.66100896001 2026-03-22,03:50:39.000,81,11150256,6605,0,1774151438,13177.468860279994,29017.759787129995,53244.61908624 2026-03-22,03:50:40.000,81,11150274,6485,0,1774151439,13177.610322789995,30401.983346969995,53244.591137760006 2026-03-22,03:50:41.000,81,11150309,6805,0,1774151440,13177.71810374999,28556.23209864,53244.57716352 2026-03-22,03:50:42.000,81,11150260,6565,0,1774151441,13177.8865115,29017.576509749997,53244.57716352 2026-03-22,03:50:43.000,81,11150286,6645,0,1774151442,13178.027974010001,34554.56943693,53244.61908624 2026-03-22,03:50:44.000,81,11150266,6205,0,1774151443,13178.115546039997,33170.24014014,53244.570176400004 2026-03-22,03:50:45.000,81,11150274,6485,0,1774151444,13178.236799619997,31324.495940940003,53244.63306048001 2026-03-22,03:50:46.000,81,11150270,6365,0,1774151445,13178.391734749988,29017.202905860002,53244.65402184 2026-03-22,03:50:47.000,81,11150228,6605,0,1774151446,13178.533197259989,29017.174709340004,53244.68197032001 2026-03-22,03:50:48.000,81,11150252,6565,0,1774151447,13178.600560359999,30401.327777879997,53244.702931679996 2026-03-22,03:50:50.000,81,11150238,6565,0,1774151449,13178.83633120999,27171.07100451,53244.69594456 2026-03-22,03:50:51.000,81,11150239,6965,0,1774151450,13178.971057409995,29016.674221110006,53244.737867280004 2026-03-22,03:50:52.000,81,11150270,6565,0,1774151451,13179.04515682,29016.483894599995,53244.72389304 2026-03-22,03:50:53.000,81,11150250,6485,0,1774151452,13179.193355639996,29016.357010260006,53244.72389304 2026-03-22,03:50:54.000,81,11150285,6765,0,1774151453,13179.260718739992,29016.201929400006,53244.8147256 2026-03-22,03:50:55.000,81,11150237,6845,0,1774151454,13179.334818149997,30400.270408380005,53244.84966120001 2026-03-22,03:50:56.000,81,11150268,6365,0,1774151455,13179.388708630002,26247.310714530002,53244.84267408 2026-03-22,03:50:57.000,81,11150252,6525,0,1774151456,13179.449335420002,34091.286515069994,53244.96145512 2026-03-22,03:50:58.000,81,11150228,6525,0,1774151457,13179.604270549993,28092.631965930006,53244.905558160004 2026-03-22,03:50:59.000,81,11150280,6445,0,1774151458,13179.718787819998,28092.427541159996,53244.975429360005 2026-03-22,03:51:01.000,81,11150257,6885,0,1774151460,13179.819832469999,34551.74978493,53244.96145512 2026-03-22,03:51:02.000,81,11150327,6805,0,1774151461,13179.89393187999,31782.985454399997,53244.96145512 2026-03-22,03:51:03.000,81,11150222,6485,0,1774151462,13179.947822359994,28552.855565370002,53245.024339200005 2026-03-22,03:51:04.000,81,11150272,6565,0,1774151463,13180.01518545999,25322.697479819995,53245.073249040004 2026-03-22,03:51:05.000,81,11150295,6765,0,1774151464,13180.048867009995,24399.670299360005,53245.11517176001 2026-03-22,03:51:06.000,81,11150294,6405,0,1774151465,13180.07581224999,31320.435642059994,53245.10818464 2026-03-22,03:51:07.000,81,11150271,7005,0,1774151466,13180.089284869995,29013.142606980007,53245.08722328001 2026-03-22,03:51:08.000,81,11150303,7005,0,1774151467,13180.10275749,27167.334965610004,53245.17106872 2026-03-22,03:51:09.000,81,11150227,7205,0,1774151468,13180.109493799995,25782.892882739994,53245.206004319996 2026-03-22,03:51:10.000,81,11150252,6605,0,1774151469,13180.06233963,27628.242330659996,53245.25491416001 2026-03-22,03:51:12.000,81,11150287,7045,0,1774151471,13179.988240219995,30396.252404280007,53245.1990172 2026-03-22,03:51:13.000,81,11150190,6405,0,1774151472,13179.98150391,31318.743850860003,53245.22696568 2026-03-22,03:51:14.000,81,11150267,7005,0,1774151473,13180.00171284,31779.989574149993,53245.32478536 2026-03-22,03:51:15.000,81,11150251,6965,0,1774151474,13179.99497652999,26243.045990879997,53245.32478536 2026-03-22,03:51:16.000,81,11150279,6725,0,1774151475,13179.96129498,29933.928164099998,53245.31779824 2026-03-22,03:51:17.000,81,11150290,6445,0,1774151476,13179.90066819,29010.97147494,53245.28984976 2026-03-22,03:51:18.000,81,11150278,6565,0,1774151477,13179.880459259999,31317.66533397,53245.28984976 2026-03-22,03:51:19.000,81,11150240,6525,0,1774151478,13179.87372294999,24396.53343651,53245.33177248001 2026-03-22,03:51:20.000,81,11150251,7005,0,1774151479,13179.826568779994,27164.628099690002,53245.31779824 2026-03-22,03:51:21.000,81,11150283,7005,0,1774151480,13179.786150919994,24396.04704654,53245.36670808 2026-03-22,03:51:23.000,81,11150269,6925,0,1774151482,13179.725524129994,34546.018842239995,53245.34574672 2026-03-22,03:51:24.000,81,11150242,6324,0,1774151483,13179.698578889998,28547.885928720003,53245.43657928 2026-03-22,03:51:25.000,81,11150267,6845,0,1774151484,13179.671633649989,29931.799326840002,53245.48548912 2026-03-22,03:51:26.000,81,11150274,6485,0,1774151485,13179.644688409993,28547.491177439995,53245.4435664 2026-03-22,03:51:27.000,81,11150339,6405,0,1774151486,13179.617743169998,33622.505271810005,53245.52042472001 2026-03-22,03:51:28.000,81,11150313,6925,0,1774151487,13179.523434829993,32699.527435259995,53245.48548912 2026-03-22,03:51:29.000,81,11150280,6525,0,1774151488,13179.483016969993,32237.901058949996,53245.41561792 2026-03-22,03:51:30.000,81,11150303,6965,0,1774151489,13179.462808039993,28546.765117050003,53245.47151488001 2026-03-22,03:51:31.000,81,11150297,6805,0,1774151490,13179.415653869997,29930.6855643,53245.47151488001 2026-03-22,03:51:32.000,81,11150302,6525,0,1774151491,13179.321345529992,34082.89100124,53245.55536032 2026-03-22,03:51:34.000,81,11150221,7085,0,1774151493,13179.240509809992,27161.94238116,53245.54837320001 2026-03-22,03:51:35.000,81,11150320,6324,0,1774151494,13179.193355639996,26239.027986779998,53245.56234744 2026-03-22,03:51:36.000,81,11150296,6284,0,1774151495,13179.12599254,30852.606031350006,53245.49946336001 2026-03-22,03:51:37.000,81,11150330,6405,0,1774151496,13179.05862943999,34543.37541849,53245.56234744 2026-03-22,03:51:38.000,81,11150247,6725,0,1774151497,13179.02494789,31313.696673779996,53245.59029592001 2026-03-22,03:51:39.000,81,11150177,6765,0,1774151498,13178.930639549995,31313.527494659997,53245.56234744 2026-03-22,03:51:40.000,81,11150251,6885,0,1774151499,13178.930639549995,29929.28278743,53245.54837320001 2026-03-22,03:51:41.000,81,11150280,6685,0,1774151500,13178.82285859,28545.05217846,53245.55536032 2026-03-22,03:51:42.000,81,11150262,6645,0,1774151501,13178.80264966,26238.146845530006,53245.62523152 2026-03-22,03:51:43.000,81,11150252,6485,0,1774151502,13178.748759179995,34542.58591593,53245.54837320001 2026-03-22,03:51:45.000,81,11150270,6525,0,1774151504,13178.667923459994,27160.49026038,53245.576321680004 2026-03-22,03:51:46.000,81,11150245,7045,0,1774151505,13178.627505599994,27160.384523429995,53245.59029592001 2026-03-22,03:51:47.000,81,11150290,6445,0,1774151506,13178.600560359999,19778.422801349996,53245.695102720005 2026-03-22,03:51:48.000,81,11150237,6845,0,1774151507,13178.600560359999,24853.317060510002,53245.63920576001 2026-03-22,03:51:49.000,81,11150245,6885,0,1774151508,13178.546669879994,29928.176074019997,53245.646192880005 2026-03-22,03:51:50.000,81,11150322,6284,0,1774151509,13178.519724639998,23930.353322220006,53245.7230512 2026-03-22,03:51:51.000,81,11150323,7045,0,1774151510,13178.465834159993,26237.054230380003,53245.65318 2026-03-22,03:51:52.000,81,11150310,6205,0,1774151511,13178.425416299993,29466.486255540003,53245.68112848 2026-03-22,03:51:53.000,81,11150296,6565,0,1774151512,13178.425416299993,29466.38051859,53245.73003832 2026-03-22,03:51:54.000,81,11150340,6565,0,1774151513,13178.351316890003,27620.83369503,53245.70208984 2026-03-22,03:51:56.000,81,11150254,6645,0,1774151515,13178.277217479997,32695.664512019997,53245.79990952 2026-03-22,03:51:57.000,81,11150288,6525,0,1774151516,13178.243535929993,27159.277810019994,53245.744012560004 2026-03-22,03:51:58.000,81,11150265,6925,0,1774151517,13178.223326999992,26697.771268919998,53245.79990952 2026-03-22,03:51:59.000,81,11150279,6925,0,1774151518,13178.169436520002,26236.349317379994,53245.80689664001 2026-03-22,03:52:00.000,81,11150290,6405,0,1774151519,13178.162700209992,29927.238539729995,53245.85580648001 2026-03-22,03:52:01.000,81,11150277,7085,0,1774151520,13178.135754969997,29927.18214669,53245.84183224 2026-03-22,03:52:02.000,81,11150207,6885,0,1774151521,13178.142491279992,25313.582954729995,53245.79990952 2026-03-22,03:52:03.000,81,11150287,6925,0,1774151522,13178.081864489992,30388.49131215,53245.8977292 2026-03-22,03:52:04.000,81,11150289,6845,0,1774151523,13178.088600800002,29465.689703850003,53245.7929224 2026-03-22,03:52:05.000,81,11150321,7005,0,1774151524,13178.068391870002,29004.338243610007,53245.862793600005 2026-03-22,03:52:07.000,81,11150288,6525,0,1774151526,13178.014501389996,33617.803502099996,53245.8977292 2026-03-22,03:52:08.000,81,11150277,6845,0,1774151527,13177.994292459996,28081.452045750004,53245.89074208 2026-03-22,03:52:09.000,81,11150243,6965,0,1774151528,13177.994292459996,32694.945500760005,53245.876767839996 2026-03-22,03:52:10.000,81,11150284,6485,0,1774151529,13178.007765080001,26235.933418710003,53245.97458752001 2026-03-22,03:52:11.000,81,11150261,7085,0,1774151530,13177.994292459996,31310.736039180003,53245.92567768001 2026-03-22,03:52:12.000,81,11150245,6885,0,1774151531,13178.014501389996,28542.577933830005,53245.88375496001 2026-03-22,03:52:13.000,81,11150319,6324,0,1774151532,13178.014501389996,30387.913283489994,53245.8977292 2026-03-22,03:52:14.000,81,11150306,5845,0,1774151533,13177.994292459996,29926.56182325,53245.96061328 2026-03-22,03:52:15.000,81,11150315,6925,0,1774151534,13177.926929360001,29003.76021495,53245.95362616001 2026-03-22,03:52:16.000,81,11150294,6605,0,1774151535,13177.974083529996,33155.88811145999,53245.97458752001 2026-03-22,03:52:18.000,81,11150216,5605,0,1774151537,13177.974083529996,30849.032122439996,53245.9676004 2026-03-22,03:52:19.000,81,11150303,7045,0,1774151538,13177.994292459996,24390.055286040006,53246.02349736001 2026-03-22,03:52:20.000,81,11150277,7045,0,1774151539,13177.974083529996,28080.803525790005,53245.981574640005 2026-03-22,03:52:21.000,81,11150294,6324,0,1774151540,13178.001028769992,30848.877041579995,53246.01651024 2026-03-22,03:52:22.000,81,11150263,7205,0,1774151541,13177.974083529996,25773.926389379994,53245.97458752001 2026-03-22,03:52:23.000,81,11150227,6805,0,1774151542,13178.014501389996,30848.757206370006,53246.01651024 2026-03-22,03:52:24.000,81,11150278,5565,0,1774151543,13178.027974010001,28080.599101019994,53246.030484480005 2026-03-22,03:52:25.000,81,11150285,6845,0,1774151544,13178.081864489992,32232.684702750004,53246.0374716 2026-03-22,03:52:26.000,81,11150281,6845,0,1774151545,13178.061655559992,30848.552781599996,53246.01651024 2026-03-22,03:52:27.000,81,11150269,6845,0,1774151546,13178.155963899997,24850.885110660005,53246.00253600001 2026-03-22,03:52:29.000,81,11150249,7125,0,1774151548,13178.196381759997,30386.961650940008,53246.05144584001 2026-03-22,03:52:30.000,81,11150240,6525,0,1774151549,13178.250272240002,28541.464171290005,53246.06542008 2026-03-22,03:52:31.000,81,11150306,6525,0,1774151550,13178.257008549997,31309.48129404,53246.15625264 2026-03-22,03:52:32.000,81,11150280,6365,0,1774151551,13178.310899030002,29463.997912649997,53246.07240720001 2026-03-22,03:52:33.000,81,11150228,6685,0,1774151552,13178.310899030002,26695.769316000005,53246.13529128 2026-03-22,03:52:34.000,81,11150269,6885,0,1774151553,13178.371525819988,30386.489359230007,53246.08638144 2026-03-22,03:52:35.000,81,11150250,6765,0,1774151554,13178.432152609988,24850.264787220003,53246.14227840001 2026-03-22,03:52:36.000,81,11150333,7205,0,1774151555,13178.452361539988,28540.942535669994,53246.15625264 2026-03-22,03:52:37.000,81,11150317,6124,0,1774151556,13178.512988329989,29924.848884659994,53246.177214 2026-03-22,03:52:38.000,81,11150287,7125,0,1774151557,13178.539933569999,31770.233578230007,53246.11432992 2026-03-22,03:52:40.000,81,11150223,7165,0,1774151559,13178.607296669994,26695.2053856,53246.19118824001 2026-03-22,03:52:41.000,81,11150291,6605,0,1774151560,13178.67465976999,26695.113746910007,53246.212149599996 2026-03-22,03:52:42.000,81,11150258,6565,0,1774151561,13178.708341319994,29924.397740340006,53246.18420112 2026-03-22,03:52:43.000,81,11150280,6525,0,1774151562,13178.70160501,31308.3675315,53246.22612384 2026-03-22,03:52:44.000,81,11150299,6885,0,1774151563,13178.71507762999,29924.14397166,53246.19118824001 2026-03-22,03:52:45.000,81,11150240,6485,0,1774151564,13178.768968109995,23926.624332449996,53246.212149599996 2026-03-22,03:52:46.000,81,11150261,6885,0,1774151565,13178.79591334999,25771.825748639996,53246.23311096 2026-03-22,03:52:47.000,81,11150291,6965,0,1774151566,13178.75549548999,31769.028177,53246.30996928001 2026-03-22,03:52:48.000,81,11150313,7125,0,1774151567,13178.84306752,26694.155065230007,53246.2820208 2026-03-22,03:52:49.000,81,11150289,5965,0,1774151568,13178.84306752,33152.73715035,53246.29599504 2026-03-22,03:52:51.000,81,11150281,7005,0,1774151570,13178.90369431,29461.636454100008,53246.38682760001 2026-03-22,03:52:52.000,81,11150263,6165,0,1774151571,13178.91716692999,30845.401820490006,53246.33093064 2026-03-22,03:52:53.000,81,11150291,7085,0,1774151572,13178.950848479995,28538.602224510003,53246.39381472 2026-03-22,03:52:54.000,81,11150258,6525,0,1774151573,13178.971057409995,27154.315222499994,53246.35887912001 2026-03-22,03:52:55.000,81,11150274,5725,0,1774151574,13178.97779371999,27615.40586493,53246.35887912001 2026-03-22,03:52:56.000,81,11150282,6765,0,1774151575,13179.02494789,24385.924495860003,53246.46368592 2026-03-22,03:52:57.000,81,11150266,5765,0,1774151576,13179.03842050999,36380.188369979995,53246.379840479996 2026-03-22,03:52:58.000,81,11150325,6245,0,1774151577,13179.03842050999,32689.348491540004,53246.365866240005 2026-03-22,03:52:59.000,81,11150296,5884,0,1774151578,13179.03842050999,26230.561981649997,53246.435737440006 2026-03-22,03:53:00.000,81,11150270,6725,0,1774151579,13179.078838369991,28998.261893550007,53246.47766016001 2026-03-22,03:53:02.000,81,11150247,6445,0,1774151581,13179.08557468,24384.52171899,53246.484647280005 2026-03-22,03:53:03.000,81,11150338,6605,0,1774151582,13179.03842050999,27152.249827410007,53246.56849272 2026-03-22,03:53:04.000,81,11150284,6605,0,1774151583,13179.06536575,29458.555984289997,53246.55451848001 2026-03-22,03:53:05.000,81,11150285,7045,0,1774151584,13179.078838369991,29458.337461260002,53246.62438968001 2026-03-22,03:53:06.000,81,11150267,6045,0,1774151585,13179.072102059996,28996.72518321,53246.58945408 2026-03-22,03:53:07.000,81,11150243,6205,0,1774151586,13179.051893129996,31764.39689859,53246.63836392 2026-03-22,03:53:08.000,81,11150230,5765,0,1774151587,13179.072102059996,29457.470418269993,53246.63836392 2026-03-22,03:53:09.000,81,11150277,7205,0,1774151588,13179.01821157999,30379.792685730004,53246.5615056 2026-03-22,03:53:10.000,81,11150258,6765,0,1774151589,13179.02494789,28995.583224150003,53246.58945408 2026-03-22,03:53:11.000,81,11150260,6565,0,1774151590,13178.99800264999,27611.37376257,53246.6313768 2026-03-22,03:53:13.000,81,11150278,5925,0,1774151592,13178.910430619995,25765.53087555,53246.61041544 2026-03-22,03:53:14.000,81,11150284,5925,0,1774151593,13178.87674906999,26687.909536050007,53246.62438968001 2026-03-22,03:53:15.000,81,11150283,6445,0,1774151594,13178.77570441999,28071.526870710004,53246.65932528 2026-03-22,03:53:16.000,81,11150257,7045,0,1774151595,13178.72181394,28993.771597740008,53246.56849272 2026-03-22,03:53:17.000,81,11150326,5684,0,1774151596,13178.620769289999,28070.9135964,53246.6313768 2026-03-22,03:53:18.000,81,11150244,6005,0,1774151597,13178.560142499999,27147.978054630003,53246.67329952001 2026-03-22,03:53:19.000,81,11150257,6324,0,1774151598,13178.553406189989,27608.99115663,53246.68028664 2026-03-22,03:53:20.000,81,11150290,5765,0,1774151599,13178.425416299993,28069.933767330003,53246.61041544 2026-03-22,03:53:21.000,81,11150222,6765,0,1774151600,13178.317635339998,29914.796825280006,53246.68727376 2026-03-22,03:53:22.000,81,11150284,5925,0,1774151601,13178.236799619997,27607.983131040004,53246.652338160005 2026-03-22,03:53:24.000,81,11150267,6445,0,1774151603,13178.001028769992,26223.541048169995,53246.56849272 2026-03-22,03:53:25.000,81,11150244,5645,0,1774151604,13177.90672043,25761.85122969,53246.652338160005 2026-03-22,03:53:26.000,81,11150283,7365,0,1774151605,13177.80567578,30374.39305215,53246.5615056 2026-03-22,03:53:27.000,81,11150274,6565,0,1774151606,13177.6844222,28528.944916409993,53246.47067304 2026-03-22,03:53:28.000,81,11150266,6765,0,1774151607,13177.57664123999,33602.74656042,53246.51958288 2026-03-22,03:53:29.000,81,11150258,5765,0,1774151608,13177.43517872999,31296.05975052,53246.44272456 2026-03-22,03:53:30.000,81,11150278,6645,0,1774151609,13177.266770979993,26221.687126980003,53246.57547984001 2026-03-22,03:53:31.000,81,11150309,7005,0,1774151610,13177.132044780003,34985.58144165001,53246.57547984001 2026-03-22,03:53:32.000,81,11150237,6165,0,1774151611,13176.956900719997,28066.099040610003,53246.484647280005 2026-03-22,03:53:33.000,81,11150316,6925,0,1774151612,13176.808701900001,34523.666051010005,53246.47766016001 2026-03-22,03:53:35.000,81,11150315,7245,0,1774151614,13176.50556795,27142.670059740005,53246.414776080004 2026-03-22,03:53:36.000,81,11150327,6925,0,1774151615,13176.32368758,29909.90472906,53246.30298216 2026-03-22,03:53:37.000,81,11150294,6725,0,1774151616,13176.155279829989,23451.893623469994,53246.247085200004 2026-03-22,03:53:38.000,81,11150276,7045,0,1774151617,13175.946454219993,24835.447515959997,53246.23311096 2026-03-22,03:53:39.000,81,11150203,7005,0,1774151618,13175.838673259997,27141.422363730002,53246.20516248 2026-03-22,03:53:40.000,81,11150279,6245,0,1774151619,13175.656792889997,22067.211870180006,53246.28900792001 2026-03-22,03:53:41.000,81,11150246,6525,0,1774151620,13175.508594070001,27140.703352469995,53246.23311096 2026-03-22,03:53:42.000,81,11150288,5645,0,1774151621,13175.333450009995,28985.425427819995,53246.149265520005 2026-03-22,03:53:43.000,81,11150268,6885,0,1774151622,13175.1246244,30830.189797950006,53246.198175360005 2026-03-22,03:53:44.000,81,11150230,6845,0,1774151623,13175.010107129994,33597.39627075,53246.12131704001 2026-03-22,03:53:46.000,81,11150310,6005,0,1774151625,13174.599192219997,27139.251231689996,53246.19118824001 2026-03-22,03:53:47.000,81,11150264,6725,0,1774151626,13174.417311849997,33135.17776752,53246.13529128 2026-03-22,03:53:48.000,81,11150266,6725,0,1774151627,13174.235431479996,28061.15055135,53246.07240720001 2026-03-22,03:53:49.000,81,11150227,6045,0,1774151628,13174.06702373,27599.566469819998,53246.07240720001 2026-03-22,03:53:50.000,81,11150338,6645,0,1774151629,13173.88514336,29905.499022810007,53246.14227840001 2026-03-22,03:53:51.000,81,11150237,6284,0,1774151630,13173.683054059999,33133.90892412,53246.11432992 2026-03-22,03:53:52.000,81,11150241,6284,0,1774151631,13173.514646309988,27598.791065519996,53246.12131704001 2026-03-22,03:53:53.000,81,11150296,6765,0,1774151632,13173.332765940002,24369.908872500004,53246.00952312 2026-03-22,03:53:54.000,81,11150287,7005,0,1774151633,13173.117204019996,33594.53432397,53246.030484480005 2026-03-22,03:53:55.000,81,11150311,7085,0,1774151634,13172.915114719995,27136.925018790003,53246.08638144 2026-03-22,03:53:57.000,81,11150245,7325,0,1774151636,13172.53788135999,27597.853531229994,53246.100355680006 2026-03-22,03:53:58.000,81,11150265,6245,0,1774151637,13172.369473609993,29903.920017690005,53246.079394320004 2026-03-22,03:53:59.000,81,11150279,6284,0,1774151638,13172.207802169993,28058.810240189996,53246.1073428 2026-03-22,03:54:00.000,81,11150260,6365,0,1774151639,13172.012449180002,31287.318829320007,53246.177214 2026-03-22,03:54:01.000,81,11150304,6005,0,1774151640,13171.891195600001,28058.535324120006,53246.247085200004 2026-03-22,03:54:02.000,81,11150258,5725,0,1774151641,13171.72278784999,28519.7317035,53246.23311096 2026-03-22,03:54:03.000,81,11150245,7405,0,1774151642,13171.58806165,29442.03282357,53246.20516248 2026-03-22,03:54:04.000,81,11150284,6245,0,1774151643,13171.41965389999,25752.172774200008,53246.247085200004 2026-03-22,03:54:05.000,81,11150264,6685,0,1774151644,13171.244509839998,30825.678354749994,53246.268046560006 2026-03-22,03:54:06.000,81,11150258,6605,0,1774151645,13171.136728879988,25290.898854390005,53246.25407232 2026-03-22,03:54:08.000,81,11150254,6725,0,1774151647,13170.887485409992,27597.056979539993,53246.316956400005 2026-03-22,03:54:09.000,81,11150303,7005,0,1774151648,13170.779704449997,29442.01167618,53246.34490488 2026-03-22,03:54:10.000,81,11150273,6845,0,1774151649,13170.624769319991,32209.422573749995,53246.38682760001 2026-03-22,03:54:11.000,81,11150283,6965,0,1774151650,13170.48330680999,30364.46787711,53246.44272456 2026-03-22,03:54:12.000,81,11150267,6885,0,1774151651,13170.395734779995,24829.681327619997,53246.47766016001 2026-03-22,03:54:13.000,81,11150270,6445,0,1774151652,13170.234063339994,27135.916993200008,53246.47067304 2026-03-22,03:54:14.000,81,11150275,7045,0,1774151653,13170.133018689994,28519.618917419997,53246.52657000001 2026-03-22,03:54:15.000,81,11150234,6365,0,1774151654,13170.045446659999,32209.54240896,53246.55451848001 2026-03-22,03:54:16.000,81,11150100,6565,0,1774151655,13169.917456769988,34515.79922193001,53246.64535104001 2026-03-22,03:54:17.000,81,11150119,6885,0,1774151656,13169.823148429998,30364.742793180005,53246.74317072001 2026-03-22,03:54:19.000,81,11150295,7205,0,1774151658,13169.607586509992,30364.80623535,53246.76413208001 2026-03-22,03:54:20.000,81,11150273,6885,0,1774151659,13169.533487100001,35438.43870024,53246.85496464 2026-03-22,03:54:21.000,81,11150317,6845,0,1774151660,13169.472860310001,26675.01667728,53246.84099040001 2026-03-22,03:54:22.000,81,11150230,6525,0,1774151661,13169.39202459,31748.592749129995,53246.917848720004 2026-03-22,03:54:23.000,81,11150264,6725,0,1774151662,13169.3313978,31287.38932062,53247.02964264001 2026-03-22,03:54:24.000,81,11150294,6324,0,1774151663,13169.24382576999,33593.632035329996,53247.07156536 2026-03-22,03:54:25.000,81,11150265,6765,0,1774151664,13169.16299004999,22062.834360449997,53247.204320640005 2026-03-22,03:54:26.000,81,11150223,6925,0,1774151665,13169.08889064,27597.705499500007,53247.23226912 2026-03-22,03:54:27.000,81,11150291,7085,0,1774151666,13168.96763706,29442.695441789998,53247.34406304001 2026-03-22,03:54:28.000,81,11150256,6565,0,1774151667,13168.893537649994,29442.695441789998,53247.37899864 2026-03-22,03:54:30.000,81,11150288,6565,0,1774151669,13168.691448349993,27136.678299239997,53247.574638 2026-03-22,03:54:31.000,81,11150272,6565,0,1774151670,13168.677975729988,32671.605831330002,53247.72835464001 2026-03-22,03:54:32.000,81,11150264,6565,0,1774151671,13168.529776909993,28520.584648229997,53247.73534176 2026-03-22,03:54:33.000,81,11150281,6885,0,1774151672,13168.482622739997,27598.2694299,53247.84014856 2026-03-22,03:54:34.000,81,11150250,6525,0,1774151673,13168.401787019997,28520.824318650004,53247.9589296 2026-03-22,03:54:35.000,81,11150096,6445,0,1774151674,13168.280533439996,27598.4104125,53247.96591672001 2026-03-22,03:54:36.000,81,11150229,7245,0,1774151675,13168.206434029991,30365.969341799995,53248.07771064 2026-03-22,03:54:37.000,81,11150353,7005,0,1774151676,13168.08518044999,27137.376163110006,53248.161556080006 2026-03-22,03:54:38.000,81,11150237,7045,0,1774151677,13168.00434472999,27598.72762335,53248.24540152 2026-03-22,03:54:39.000,81,11150301,6805,0,1774151678,13167.90330007999,27598.776967259997,53248.37116968001 2026-03-22,03:54:41.000,81,11150262,6365,0,1774151680,13167.707947089999,31750.235196420006,53248.50392496 2026-03-22,03:54:42.000,81,11150277,6885,0,1774151681,13167.620375059989,29444.084120400003,53248.65065448 2026-03-22,03:54:43.000,81,11150282,6485,0,1774151682,13167.600166129989,28521.68431251,53248.76943552 2026-03-22,03:54:44.000,81,11150258,6565,0,1774151683,13167.526066719998,25754.365053629997,53248.80437112001 2026-03-22,03:54:45.000,81,11150267,7045,0,1774151684,13167.485648859998,32211.840425340008,53248.90219080001 2026-03-22,03:54:46.000,81,11150260,6565,0,1774151685,13167.425022069998,33595.718577809996,53249.0069976 2026-03-22,03:54:47.000,81,11150265,6925,0,1774151686,13167.398076830003,28522.177751609997,53249.06988168001 2026-03-22,03:54:48.000,81,11150254,6405,0,1774151687,13167.337450040002,25293.570474659995,53249.12577864 2026-03-22,03:54:49.000,81,11150245,6845,0,1774151688,13167.330713729993,29906.140493640007,53249.2515468 2026-03-22,03:54:50.000,81,11150269,7005,0,1774151689,13167.290295869992,29445.08509686,53249.32840512001 2026-03-22,03:54:52.000,81,11150286,6525,0,1774151691,13167.243141699997,33596.50808037,53249.433211920004 2026-03-22,03:54:53.000,81,11150235,7045,0,1774151692,13167.148833359992,30367.907852549994,53249.53801872 2026-03-22,03:54:54.000,81,11150290,6525,0,1774151693,13167.067997639992,25755.514061819995,53249.59391568001 2026-03-22,03:54:55.000,81,11150288,6485,0,1774151694,13167.067997639992,29906.87360316,53249.69872248 2026-03-22,03:54:56.000,81,11150308,6485,0,1774151695,13166.960216679996,29445.747715079997,53249.7057096 2026-03-22,03:54:57.000,81,11150294,6525,0,1774151696,13166.926535129991,34058.367077970004,53249.7755808 2026-03-22,03:54:58.000,81,11150276,6605,0,1774151697,13166.859172029996,28984.706416560002,53249.92929744001 2026-03-22,03:54:59.000,81,11150330,6405,0,1774151698,13166.778336309995,32674.83433287,53249.936284560004 2026-03-22,03:55:00.000,81,11150316,6245,0,1774151699,13166.737918449995,32213.637953490004,53250.006155760006 2026-03-22,03:55:01.000,81,11150303,6845,0,1774151700,13166.68402796999,30368.732600760006,53250.006155760006 2026-03-22,03:55:03.000,81,11150294,6445,0,1774151702,13166.515620219994,29446.241154179996,53250.103975440004 2026-03-22,03:55:04.000,81,11150246,5925,0,1774151703,13166.468466049999,29907.578516160007,53250.11794968001 2026-03-22,03:55:05.000,81,11150296,6405,0,1774151704,13166.387630329999,28523.784953249997,53250.07602696001 2026-03-22,03:55:06.000,81,11150249,7045,0,1774151705,13166.279849369988,29907.543270509996,53250.09698832001 2026-03-22,03:55:07.000,81,11150309,7005,0,1774151706,13166.205749959998,32213.757788699993,53250.173846640006 2026-03-22,03:55:08.000,81,11150260,6445,0,1774151707,13166.111441619993,30368.711453369993,53250.173846640006 2026-03-22,03:55:09.000,81,11150278,6565,0,1774151708,13166.050814829992,29907.437533560005,53250.173846640006 2026-03-22,03:55:10.000,81,11150285,7205,0,1774151709,13166.010396969992,28984.89674307,53250.222756480005 2026-03-22,03:55:11.000,81,11150260,6284,0,1774151710,13165.889143389992,29907.352944,53250.18083376 2026-03-22,03:55:12.000,81,11150264,6525,0,1774151711,13165.801571359996,26217.175683780006,53250.06903984 2026-03-22,03:55:14.000,81,11150274,6685,0,1774151713,13165.61295468,31290.885689100003,53250.04807848001 2026-03-22,03:55:15.000,81,11150304,6365,0,1774151714,13165.54559157999,27600.793018440003,53249.99218152 2026-03-22,03:55:16.000,81,11150300,6605,0,1774151715,13165.45128324,30368.16162123,53250.03410424 2026-03-22,03:55:17.000,81,11150313,7005,0,1774151716,13165.34350227999,28523.09413851,53249.97820728001 2026-03-22,03:55:18.000,81,11150276,6605,0,1774151717,13165.255930249994,27139.307624730005,53249.89436184 2026-03-22,03:55:19.000,81,11150274,6485,0,1774151718,13165.154885599994,28984.142486159995,53249.83147776001 2026-03-22,03:55:20.000,81,11150242,6565,0,1774151719,13165.026895709998,29906.584588829995,53249.83147776001 2026-03-22,03:55:21.000,81,11150239,6925,0,1774151720,13164.932587369993,30828.98439672,53249.7057096 2026-03-22,03:55:22.000,81,11150312,6725,0,1774151721,13164.871960579992,27138.86352954,53249.65679976 2026-03-22,03:55:23.000,81,11150290,6485,0,1774151722,13164.757443310002,26677.483872779994,53249.5310316 2026-03-22,03:55:25.000,81,11150295,6845,0,1774151724,13164.589035559991,22526.046791009998,53249.47513464001 2026-03-22,03:55:26.000,81,11150292,6525,0,1774151725,13164.53514508,31750.855519859993,53249.29346952 2026-03-22,03:55:27.000,81,11150294,6685,0,1774151726,13164.40715518999,29444.42952777,53249.20962408001 2026-03-22,03:55:28.000,81,11150242,6725,0,1774151727,13164.30611053999,30366.794090010007,53249.216611200005 2026-03-22,03:55:29.000,81,11150273,6605,0,1774151728,13164.24548374999,27137.890749600003,53249.03494608 2026-03-22,03:55:30.000,81,11150294,6245,0,1774151729,13164.157911719994,29443.97133432,53249.000010480006 2026-03-22,03:55:31.000,81,11150231,6805,0,1774151730,13164.04339444999,32211.29764233,53248.83930672 2026-03-22,03:55:32.000,81,11150327,6005,0,1774151731,13163.942349799989,23908.754787900005,53248.79039688 2026-03-22,03:55:33.000,81,11150259,6925,0,1774151732,13163.874986699993,24831.07705536,53248.7275128 2026-03-22,03:55:34.000,81,11150231,6165,0,1774151733,13163.767205739998,31288.228167089997,53248.65764160001 2026-03-22,03:55:36.000,81,11150270,6725,0,1774151735,13163.598797990002,28059.268433639998,53248.496937840006 2026-03-22,03:55:37.000,81,11150313,6845,0,1774151736,13163.524698579997,31287.741777119998,53248.29431136 2026-03-22,03:55:38.000,81,11150280,6725,0,1774151737,13163.477544410001,31748.768977379994,53248.23142728001 2026-03-22,03:55:39.000,81,11150236,6485,0,1774151738,13163.396708690001,32209.923061980007,53248.06373640001 2026-03-22,03:55:40.000,81,11150250,6284,0,1774151739,13163.261982489996,29442.35708355,53248.07771064 2026-03-22,03:55:41.000,81,11150236,5645,0,1774151740,13163.181146769995,30825.9250743,53247.93098112 2026-03-22,03:55:42.000,81,11150306,6485,0,1774151741,13163.06662949999,29442.082167479995,53247.84713568001 2026-03-22,03:55:43.000,81,11150242,6365,0,1774151742,13162.94537591999,28519.477934819995,53247.72136752 2026-03-22,03:55:44.000,81,11150266,6365,0,1774151743,13162.857803889994,28980.624970289995,53247.66547056 2026-03-22,03:55:45.000,81,11150275,6885,0,1774151744,13162.783704479989,34515.22119327,53247.60258648001 2026-03-22,03:55:47.000,81,11150302,6565,0,1774151746,13162.547933629998,29902.658223420003,53247.36502440001 2026-03-22,03:55:48.000,81,11150299,6805,0,1774151747,13162.453625289992,28518.79416921,53247.22528200001 2026-03-22,03:55:49.000,81,11150280,6565,0,1774151748,13162.345844329997,25751.31278034,53247.17637216001 2026-03-22,03:55:50.000,81,11150272,6284,0,1774151749,13162.278481230001,27134.86667283,53247.18335928 2026-03-22,03:55:51.000,81,11150228,6645,0,1774151750,13162.170700269991,28057.217136809995,53247.05759112001 2026-03-22,03:55:52.000,81,11150238,6485,0,1774151751,13162.04944668999,26212.198998000007,53246.9457972 2026-03-22,03:55:53.000,81,11150245,6885,0,1774151752,13161.94840203999,27595.816332660004,53246.88291312 2026-03-22,03:55:54.000,81,11150312,6485,0,1774151753,13161.800203219995,25289.580667079994,53246.83400328 2026-03-22,03:55:55.000,81,11150273,6845,0,1774151754,13161.73284012,26673.205050870005,53246.74317072001 2026-03-22,03:55:56.000,81,11150283,6845,0,1774151755,13161.631795469999,24828.21510858,53246.71522224 2026-03-22,03:55:58.000,81,11150220,6645,0,1774151757,13161.463387719989,32207.75192994,53246.55451848001 2026-03-22,03:55:59.000,81,11150306,6405,0,1774151758,13161.335397829993,28517.927126220005,53246.47766016001 2026-03-22,03:56:00.000,81,11150348,6525,0,1774151759,13161.234353179992,28056.66730467,53246.365866240005 2026-03-22,03:56:01.000,81,11150240,6685,0,1774151760,13161.166990079997,28517.849585789998,53246.29599504 2026-03-22,03:56:02.000,81,11150293,6965,0,1774151761,13161.086154359997,31746.365224049994,53246.20516248 2026-03-22,03:56:03.000,81,11150293,6925,0,1774151762,13161.065945429997,25289.19296493,53246.149265520005 2026-03-22,03:56:04.000,81,11150284,6765,0,1774151763,13160.991846019991,26211.663264119998,53246.16323976 2026-03-22,03:56:05.000,81,11150284,6565,0,1774151764,13160.964900779996,29901.41052741,53246.14227840001 2026-03-22,03:56:06.000,81,11150322,6605,0,1774151765,13160.91774661,33129.982558710006,53246.11432992 2026-03-22,03:56:07.000,81,11150323,7045,0,1774151766,13160.850383509991,24827.961339899994,53246.11432992 2026-03-22,03:56:09.000,81,11150322,6445,0,1774151768,13160.823438269996,29901.40347828,53246.02349736001 2026-03-22,03:56:10.000,81,11150280,6405,0,1774151769,13160.73586624,27134.020777230005,53246.030484480005 2026-03-22,03:56:11.000,81,11150287,7085,0,1774151770,13160.71565731,28978.890884310007,53246.01651024 2026-03-22,03:56:12.000,81,11150326,6725,0,1774151771,13160.66850313999,27134.034875490004,53245.98856176 2026-03-22,03:56:13.000,81,11150352,6605,0,1774151772,13160.63482159,28978.96137561,53246.01651024 2026-03-22,03:56:14.000,81,11150243,7045,0,1774151773,13160.60787634999,30823.796237040006,53246.044458719996 2026-03-22,03:56:15.000,81,11150309,7045,0,1774151774,13160.60787634999,24366.694469220005,53246.030484480005 2026-03-22,03:56:16.000,81,11150241,7005,0,1774151775,13160.53377694,33129.91206741,53245.88375496001 2026-03-22,03:56:17.000,81,11150271,7125,0,1774151776,13160.53377694,32207.469964739998,53246.01651024 2026-03-22,03:56:18.000,81,11150280,6525,0,1774151777,13160.540513249995,30362.642152440007,53246.01651024 2026-03-22,03:56:20.000,81,11150219,7045,0,1774151779,13160.520304319994,27134.140612439995,53246.00253600001 2026-03-22,03:56:21.000,81,11150263,6965,0,1774151780,13160.52704062999,28517.891880569994,53246.14227840001 2026-03-22,03:56:22.000,81,11150315,6925,0,1774151781,13160.540513249995,33130.23632739,53246.17022688001 2026-03-22,03:56:23.000,81,11150244,6365,0,1774151782,13160.5741948,27595.513220070003,53246.14227840001 2026-03-22,03:56:24.000,81,11150218,6565,0,1774151783,13160.560722179995,29440.531358880005,53246.198175360005 2026-03-22,03:56:25.000,81,11150254,6605,0,1774151784,13160.58766741999,30363.079198499996,53246.247085200004 2026-03-22,03:56:26.000,81,11150297,7005,0,1774151785,13160.61461266,32669.300765820008,53246.25407232 2026-03-22,03:56:27.000,81,11150239,6725,0,1774151786,13160.5741948,24367.21610484,53246.30298216 2026-03-22,03:56:28.000,81,11150284,6365,0,1774151787,13160.601140039995,31285.732775070006,53246.33093064 2026-03-22,03:56:29.000,81,11150306,6525,0,1774151788,13160.5741948,29902.136587800007,53246.40080184 2026-03-22,03:56:31.000,81,11150196,6765,0,1774151790,13160.560722179995,28518.540400529993,53246.51259576 2026-03-22,03:56:32.000,81,11150219,7165,0,1774151791,13160.51356801,31285.894905060006,53246.61740256 2026-03-22,03:56:33.000,81,11150291,6965,0,1774151792,13160.54724955999,34975.776101819996,53246.701248000005 2026-03-22,03:56:34.000,81,11150242,6845,0,1774151793,13160.50683169999,28979.856615120007,53246.78509344 2026-03-22,03:56:35.000,81,11150273,6324,0,1774151794,13160.48662276999,29902.298717790007,53246.820029040005 2026-03-22,03:56:36.000,81,11150233,6165,0,1774151795,13160.44620490999,27596.112396120006,53246.84797752 2026-03-22,03:56:37.000,81,11150264,5884,0,1774151796,13160.432732289999,29441.038896240003,53246.95977144001 2026-03-22,03:56:38.000,81,11150302,6605,0,1774151797,13160.399050739994,29440.996601460007,53246.938810080006 2026-03-22,03:56:39.000,81,11150278,5925,0,1774151798,13160.412523359999,31285.852610279995,53247.02964264001 2026-03-22,03:56:40.000,81,11150271,7525,0,1774151799,13160.378841809994,32669.462895810007,53247.106500960006 2026-03-22,03:56:42.000,81,11150313,7285,0,1774151801,13160.271060849998,27595.886823959998,53247.28816608 2026-03-22,03:56:43.000,81,11150339,7125,0,1774151802,13160.250851919998,30824.416560480007,53247.28816608 2026-03-22,03:56:44.000,81,11150265,7205,0,1774151803,13160.277797159993,31746.78112272,53247.3300888 2026-03-22,03:56:45.000,81,11150271,6205,0,1774151804,13160.271060849998,32669.145684960007,53247.372011520005 2026-03-22,03:56:46.000,81,11150278,5725,0,1774151805,13160.284533469989,32669.0610954,53247.44886984 2026-03-22,03:56:47.000,81,11150304,6245,0,1774151806,13160.277797159993,30362.839528080003,53247.53271528001 2026-03-22,03:56:48.000,81,11150275,6205,0,1774151807,13160.298006089994,30823.965416160005,53247.47681832 2026-03-22,03:56:49.000,81,11150279,7165,0,1774151808,13160.331687639999,28979.060063430006,53247.55367664 2026-03-22,03:56:50.000,81,11150319,6165,0,1774151809,13160.351896569999,31285.027862069997,53247.59559936 2026-03-22,03:56:51.000,81,11150325,7165,0,1774151810,13160.372105499999,27595.22420574,53247.60258648001 2026-03-22,03:56:53.000,81,11150277,7045,0,1774151812,13160.42599597999,27133.999629840007,53247.777264480006 2026-03-22,03:56:54.000,81,11150306,5725,0,1774151813,13160.49335908,29440.12955847,53247.805212960004 2026-03-22,03:56:55.000,81,11150290,5884,0,1774151814,13160.51356801,32207.561603430004,53247.86809704001 2026-03-22,03:56:56.000,81,11150307,6245,0,1774151815,13160.48662276999,29901.40347828,53247.944955360006 2026-03-22,03:56:57.000,81,11150318,5884,0,1774151816,13160.53377694,30362.740840259998,53248.07072352 2026-03-22,03:56:58.000,81,11150319,6525,0,1774151817,13160.58766741999,29901.622001309996,53248.05674928 2026-03-22,03:56:59.000,81,11150317,7205,0,1774151818,13160.56745848999,30363.008707200002,53248.15456896001 2026-03-22,03:57:00.000,81,11150340,5805,0,1774151819,13160.59440373,28518.216140549994,53248.12662048 2026-03-22,03:57:01.000,81,11150304,5884,0,1774151820,13160.63482159,32208.217172520002,53248.18950456 2026-03-22,03:57:02.000,81,11150282,6005,0,1774151821,13160.621348969995,33592.17991455,53248.22444016 2026-03-22,03:57:04.000,81,11150266,6525,0,1774151823,13160.742602549995,34053.996617369994,53248.2384144 2026-03-22,03:57:05.000,81,11150342,6845,0,1774151824,13160.78975671999,24829.596738060005,53248.23142728001 2026-03-22,03:57:06.000,81,11150258,6805,0,1774151825,13160.81670196,31287.128502809996,53248.23142728001 2026-03-22,03:57:07.000,81,11150279,6565,0,1774151826,13160.870592439991,31748.68438782,53248.308285600004 2026-03-22,03:57:08.000,81,11150270,6485,0,1774151827,13160.931219229991,28520.2251426,53248.26636288 2026-03-22,03:57:09.000,81,11150295,6324,0,1774151828,13160.964900779996,25753.096210229996,53248.329246960006 2026-03-22,03:57:10.000,81,11150298,6725,0,1774151829,13161.005318639996,31288.122430140007,53248.3432212 2026-03-22,03:57:11.000,81,11150353,6324,0,1774151830,13161.039000190001,28982.211024539996,53248.37116968001 2026-03-22,03:57:12.000,81,11150316,5765,0,1774151831,13161.119835910002,28982.436596700005,53248.475976480004 2026-03-22,03:57:13.000,81,11150287,6324,0,1774151832,13161.207407939997,28060.20596793,53248.38514392 2026-03-22,03:57:15.000,81,11150233,6365,0,1774151834,13161.355606759993,35440.63097966999,53248.448028000006 2026-03-22,03:57:16.000,81,11150295,6445,0,1774151835,13161.416233549993,24832.20491616,53248.46200224 2026-03-22,03:57:17.000,81,11150340,5805,0,1774151836,13161.503805579989,30828.589645440006,53248.496937840006 2026-03-22,03:57:18.000,81,11150228,5884,0,1774151837,13161.62505915999,29906.3660658,53248.50392496 2026-03-22,03:57:19.000,81,11150317,6765,0,1774151838,13161.69242226,28522.882664610006,53248.53187344 2026-03-22,03:57:20.000,81,11150291,6845,0,1774151839,13161.77325798,26678.05485231,53248.594757520004 2026-03-22,03:57:21.000,81,11150327,7085,0,1774151840,13161.881038939995,31752.07501935,53248.67161584 2026-03-22,03:57:22.000,81,11150307,7005,0,1774151841,13161.982083589995,26217.119290739996,53248.65764160001 2026-03-22,03:57:23.000,81,11150287,7005,0,1774151842,13162.089864549991,25294.726531980006,53248.63668024001 2026-03-22,03:57:24.000,81,11150310,6885,0,1774151843,13162.177436580001,34058.70543621,53248.67161584 2026-03-22,03:57:26.000,81,11150262,6885,0,1774151845,13162.305426469997,30368.887681620006,53248.74148704 2026-03-22,03:57:27.000,81,11150320,6605,0,1774151846,13162.406471119997,28985.19985566,53248.74148704 2026-03-22,03:57:28.000,81,11150334,6805,0,1774151847,13162.467097909997,30368.993418569997,53248.79039688 2026-03-22,03:57:29.000,81,11150246,6445,0,1774151848,13162.534461009993,29446.544266769997,53248.85328096001 2026-03-22,03:57:30.000,81,11150238,6685,0,1774151849,13162.561406250003,28062.870539070005,53248.80437112001 2026-03-22,03:57:31.000,81,11150327,7085,0,1774151850,13162.622033039988,31291.745682959998,53248.90219080001 2026-03-22,03:57:32.000,81,11150285,7005,0,1774151851,13162.696132449993,29908.001463959998,53248.881229440005 2026-03-22,03:57:33.000,81,11150281,7205,0,1774151852,13162.750022929999,29908.029660479995,53248.81834536 2026-03-22,03:57:34.000,81,11150255,6925,0,1774151853,13162.790440789999,32675.60973717,53248.8672552 2026-03-22,03:57:35.000,81,11150235,6885,0,1774151854,13162.851067579999,29446.84737936,53248.92315216001 2026-03-22,03:57:37.000,81,11150350,6605,0,1774151856,13162.90495805999,28063.032669060005,53248.94411352001 2026-03-22,03:57:38.000,81,11150279,7045,0,1774151857,13163.00600270999,35443.14751908,53248.91616504 2026-03-22,03:57:39.000,81,11150284,6645,0,1774151858,13163.04642056999,30830.542254450003,53248.99302336001 2026-03-22,03:57:40.000,81,11150296,6525,0,1774151859,13163.100311049995,29446.769838930006,53248.98603624 2026-03-22,03:57:41.000,81,11150330,6405,0,1774151860,13163.20809200999,31753.0266519,53248.9371264 2026-03-22,03:57:42.000,81,11150345,6965,0,1774151861,13163.261982489996,30830.40127185,53249.0768688 2026-03-22,03:57:43.000,81,11150401,6405,0,1774151862,13163.309136659991,28985.333789130003,53249.10481728 2026-03-22,03:57:44.000,81,11150391,6445,0,1774151863,13163.437126550001,28985.150511750006,53249.18866272001 2026-03-22,03:57:45.000,81,11150299,7045,0,1774151864,13163.470808099992,28985.0447748,53249.13975288001 2026-03-22,03:57:46.000,81,11150338,6685,0,1774151865,13163.484280719997,25294.95915327,53249.18866272001 2026-03-22,03:57:48.000,81,11150289,6045,0,1774151867,13163.645952159997,28523.43249675,53249.216611200005 2026-03-22,03:57:49.000,81,11150283,6965,0,1774151868,13163.746996809998,30829.555376250006,53249.34936648 2026-03-22,03:57:50.000,81,11150287,6925,0,1774151869,13163.760469430003,28523.242170240002,53249.384302080005 2026-03-22,03:57:51.000,81,11150258,6565,0,1774151870,13163.814359909993,32213.066973959998,53249.433211920004 2026-03-22,03:57:52.000,81,11150318,6525,0,1774151871,13163.901931939989,30367.858508639998,53249.5310316 2026-03-22,03:57:53.000,81,11150322,6565,0,1774151872,13163.942349799989,30367.724575169996,53249.53801872 2026-03-22,03:57:54.000,81,11150305,6965,0,1774151873,13164.002976589989,28061.305632210002,53249.600902800004 2026-03-22,03:57:55.000,81,11150276,6685,0,1774151874,13164.11075755,30828.695382389997,53249.6358384 2026-03-22,03:57:56.000,81,11150349,6965,0,1774151875,13164.16464802999,29906.020658430003,53249.80352928 2026-03-22,03:57:57.000,81,11150323,7125,0,1774151876,13164.198329579995,32212.164685320007,53249.74064520001 2026-03-22,03:57:59.000,81,11150306,6485,0,1774151878,13164.258956369995,30828.230139809995,53249.92231032 2026-03-22,03:58:00.000,81,11150306,6725,0,1774151879,13164.29263792,28521.902835539993,53250.06903984 2026-03-22,03:58:01.000,81,11150286,6565,0,1774151880,13164.34652839999,26215.596678660004,53250.11096256 2026-03-22,03:58:02.000,81,11150270,6605,0,1774151881,13164.380209949995,31750.48191597,53250.20179512 2026-03-22,03:58:03.000,81,11150339,7005,0,1774151882,13164.37347364,26676.807156299998,53250.25070496 2026-03-22,03:58:04.000,81,11150312,6284,0,1774151883,13164.40715518999,34517.899862670005,53250.4044216 2026-03-22,03:58:05.000,81,11150328,6525,0,1774151884,13164.440836739996,33595.295630010005,53250.45333144001 2026-03-22,03:58:06.000,81,11150319,7205,0,1774151885,13164.420627809995,32672.768937779998,53250.53018976001 2026-03-22,03:58:07.000,81,11150300,6245,0,1774151886,13164.45430936,30366.54032133,53250.6140352 2026-03-22,03:58:08.000,81,11150261,6765,0,1774151887,13164.44757304999,29905.301647169996,53250.69089352 2026-03-22,03:58:10.000,81,11150275,7125,0,1774151889,13164.39368257,34056.37217418,53250.9284556 2026-03-22,03:58:11.000,81,11150319,7205,0,1774151890,13164.42736411999,27598.946146379996,53251.07518512 2026-03-22,03:58:12.000,81,11150341,6805,0,1774151891,13164.400418879995,29443.893793890005,53251.07518512 2026-03-22,03:58:13.000,81,11150230,6605,0,1774151892,13164.420627809995,28060.163673150004,53251.18697904 2026-03-22,03:58:14.000,81,11150325,7085,0,1774151893,13164.39368257,28982.6480706,53251.29178584001 2026-03-22,03:58:15.000,81,11150370,6405,0,1774151894,13164.38694625999,27137.721570480004,53251.4524896 2026-03-22,03:58:16.000,81,11150325,7005,0,1774151895,13164.37347364,28982.725611030008,53251.53633504001 2026-03-22,03:58:17.000,81,11150313,7045,0,1774151896,13164.400418879995,26215.31471346,53251.592232 2026-03-22,03:58:18.000,81,11150305,6925,0,1774151897,13164.360001019995,32211.495017969995,53251.683064560006 2026-03-22,03:58:19.000,81,11150316,6765,0,1774151898,13164.360001019995,32672.818281689993,53251.78787136 2026-03-22,03:58:21.000,81,11150271,6925,0,1774151900,13164.4138915,29905.40738412,53252.01145920001 2026-03-22,03:58:22.000,81,11150343,7045,0,1774151901,13164.35326471,31289.102259210005,53252.09530464 2026-03-22,03:58:23.000,81,11150321,6965,0,1774151902,13164.380209949995,30366.639009150007,53252.186137200006 2026-03-22,03:58:24.000,81,11150341,7205,0,1774151903,13164.380209949995,34056.66118851,53252.31889248 2026-03-22,03:58:25.000,81,11150356,6525,0,1774151904,13164.35326471,28983.071018400005,53252.3608152 2026-03-22,03:58:26.000,81,11150247,7205,0,1774151905,13164.36673732999,30366.808188270006,53252.451647760005 2026-03-22,03:58:27.000,81,11150288,6405,0,1774151906,13164.37347364,32673.156639930006,53252.570428800005 2026-03-22,03:58:28.000,81,11150279,6845,0,1774151907,13164.420627809995,31750.749782910003,53252.66126136001 2026-03-22,03:58:29.000,81,11150386,6645,0,1774151908,13164.42736411999,31289.602747440003,53252.75908104001 2026-03-22,03:58:30.000,81,11150306,6565,0,1774151909,13164.42736411999,29906.013609300004,53252.87087496 2026-03-22,03:58:32.000,81,11150279,7165,0,1774151911,13164.508199839991,31290.046842630007,53253.01061736 2026-03-22,03:58:33.000,81,11150269,7085,0,1774151912,13164.582299249996,26216.414377740002,53253.16433400001 2026-03-22,03:58:34.000,81,11150238,6565,0,1774151913,13164.595771870001,30367.85145951,53253.21324384001 2026-03-22,03:58:35.000,81,11150159,6845,0,1774151914,13164.656398660001,29445.493946400005,53253.339012000004 2026-03-22,03:58:36.000,81,11150131,6805,0,1774151915,13164.750706999992,32674.52417115,53253.47875440001 2026-03-22,03:58:37.000,81,11150199,6885,0,1774151916,13164.777652240002,28523.404300230002,53253.53465136 2026-03-22,03:58:38.000,81,11150219,6885,0,1774151917,13164.878696890002,30829.79504667,53253.61150968 2026-03-22,03:58:39.000,81,11150237,7045,0,1774151918,13164.939323680002,28062.44054214,53253.70932936 2026-03-22,03:58:40.000,81,11150277,7005,0,1774151919,13164.959532610002,28062.58857387,53253.80016192 2026-03-22,03:58:41.000,81,11150268,6245,0,1774151920,13165.020159399988,32675.285477190002,53253.81413616001 2026-03-22,03:58:43.000,81,11150283,7205,0,1774151922,13165.100995119989,28524.334785390005,53254.00278840001 2026-03-22,03:58:44.000,81,11150362,6685,0,1774151923,13165.154885599994,31292.04174642,53254.198427760006 2026-03-22,03:58:45.000,81,11150321,7205,0,1774151924,13165.235721319994,28063.24414296,53254.128556560005 2026-03-22,03:58:46.000,81,11150320,6765,0,1774151925,13165.32329334999,28985.911817789995,53254.27528608 2026-03-22,03:58:47.000,81,11150328,6565,0,1774151926,13165.42433799999,28063.497911640006,53254.39406712 2026-03-22,03:58:48.000,81,11150309,6885,0,1774151927,13165.50517371999,24834.841290779994,53254.44297696 2026-03-22,03:58:49.000,81,11150296,6525,0,1774151928,13165.58600943999,31292.570431169996,53254.49887392 2026-03-22,03:58:50.000,81,11150264,6645,0,1774151929,13165.71399933,34521.431476800004,53254.5966936 2026-03-22,03:58:51.000,81,11150339,6885,0,1774151930,13165.794835050001,30370.22701632,53254.64560344001 2026-03-22,03:58:52.000,81,11150273,7085,0,1774151931,13165.902616009997,22528.873492140003,53254.8063072 2026-03-22,03:58:54.000,81,11150307,7005,0,1774151933,13166.057551140002,29448.003436679996,53254.97399808 2026-03-22,03:58:55.000,81,11150272,6485,0,1774151934,13166.185541029998,28525.575432269994,53255.00893368001 2026-03-22,03:58:56.000,81,11150350,6485,0,1774151935,13166.300058299988,34060.83427347,53255.07181776 2026-03-22,03:58:57.000,81,11150300,6565,0,1774151936,13166.414575569994,32215.844331180007,53255.11374048 2026-03-22,03:58:58.000,81,11150323,7165,0,1774151937,13166.46172973999,32215.92892074,53255.302392720005 2026-03-22,03:58:59.000,81,11150305,7205,0,1774151938,13166.60992856,28064.646919830004,53255.23252152 2026-03-22,03:59:00.000,81,11150357,7005,0,1774151939,13166.71097321,32216.041706820004,53255.40719952 2026-03-22,03:59:01.000,81,11150310,6805,0,1774151940,13166.81201786,32216.133345509996,53255.44912224 2026-03-22,03:59:02.000,81,11150329,6205,0,1774151941,13166.940007749996,29448.553268820004,53255.56790328 2026-03-22,03:59:03.000,81,11150323,6084,0,1774151942,13167.054525020001,31754.908769610003,53255.651748719996 2026-03-22,03:59:05.000,81,11150282,5884,0,1774151944,13167.357658970002,32216.224984200002,53255.74956840001 2026-03-22,03:59:06.000,81,11150328,6725,0,1774151945,13167.519330409988,32677.576444439997,53255.88232368 2026-03-22,03:59:07.000,81,11150277,7085,0,1774151946,13167.647320299999,26681.170567769994,53255.95219488 2026-03-22,03:59:08.000,81,11150281,6284,0,1774151947,13167.76183756999,34983.946043489996,53256.05001456 2026-03-22,03:59:09.000,81,11150308,6525,0,1774151948,13167.936981629995,27142.430389319998,53256.13386000001 2026-03-22,03:59:10.000,81,11150319,7005,0,1774151949,13168.078444139996,26219.96713926,53256.259628160005 2026-03-22,03:59:11.000,81,11150301,6445,0,1774151950,13168.159279859996,28987.561314210005,53256.28757664 2026-03-22,03:59:12.000,81,11150332,6725,0,1774151951,13168.246851889991,29448.90572532,53256.483216 2026-03-22,03:59:13.000,81,11150292,6765,0,1774151952,13168.327687609992,28065.140358930003,53256.42033192001 2026-03-22,03:59:14.000,81,11150254,6885,0,1774151953,13168.421995949997,33600.45559317,53256.58802280001 2026-03-22,03:59:16.000,81,11150345,7285,0,1774151955,13168.617348940003,31755.472700009996,53256.692829600004 2026-03-22,03:59:17.000,81,11150298,6525,0,1774151956,13168.738602519988,26681.551220790003,53256.811610640005 2026-03-22,03:59:18.000,81,11150285,6925,0,1774151957,13168.832910859994,30371.714382749997,53256.88846896 2026-03-22,03:59:19.000,81,11150247,7005,0,1774151958,13168.927219199999,30833.037646469995,53256.930391680005 2026-03-22,03:59:20.000,81,11150323,6845,0,1774151959,13169.014791229994,27604.1906991,53257.028211360004 2026-03-22,03:59:21.000,81,11150265,7045,0,1774151960,13169.1293085,28988.005409399993,53257.11904392001 2026-03-22,03:59:22.000,81,11150268,6685,0,1774151961,13169.16972636,24836.582425889996,53257.22385072 2026-03-22,03:59:23.000,81,11150311,6885,0,1774151962,13169.22361683999,28526.77378437,53257.24481208 2026-03-22,03:59:24.000,81,11150335,7085,0,1774151963,13169.277507319995,29449.363918770003,53257.37058024 2026-03-22,03:59:25.000,81,11150313,7245,0,1774151964,13169.317925179996,26681.762694689998,53257.496348399996 2026-03-22,03:59:27.000,81,11150269,7045,0,1774151966,13169.466123999991,22530.290367270005,53257.61512944 2026-03-22,03:59:28.000,81,11150265,7045,0,1774151967,13169.513278170001,25759.109118120003,53257.62211656001 2026-03-22,03:59:29.000,81,11150301,6965,0,1774151968,13169.627795439992,30833.15043255,53257.71294912001 2026-03-22,03:59:30.000,81,11150237,7045,0,1774151969,13169.722103779997,32216.936946329995,53257.747884720004 2026-03-22,03:59:31.000,81,11150336,6605,0,1774151970,13169.816412120002,29910.602592929994,53257.85269152 2026-03-22,03:59:32.000,81,11150310,6485,0,1774151971,13169.897247839988,30371.897660129995,53257.88064000001 2026-03-22,03:59:33.000,81,11150286,6605,0,1774151972,13170.018501419989,30371.763726660007,53257.99942104 2026-03-22,03:59:34.000,81,11150264,6765,0,1774151973,13170.099337139989,22991.451501000003,53258.0203824 2026-03-22,03:59:35.000,81,11150228,6845,0,1774151974,13170.2071181,29910.412266419997,53258.13217632 2026-03-22,03:59:36.000,81,11150330,6685,0,1774151975,13170.30142643999,29449.096051829998,53258.250957360004 2026-03-22,03:59:38.000,81,11150291,7365,0,1774151977,13170.46983419,31294.078944990004,53258.48153232001 2026-03-22,03:59:39.000,81,11150285,7005,0,1774151978,13170.52372466999,31293.95910978,53258.60031336001 2026-03-22,03:59:40.000,81,11150295,7085,0,1774151979,13170.644978249991,28987.547215950006,53258.62826184001 2026-03-22,03:59:41.000,81,11150278,6485,0,1774151980,13170.678659799996,26681.08597821,53258.726081520006 2026-03-22,03:59:42.000,81,11150304,6645,0,1774151981,13170.766231829992,32677.498904010004,53258.83088832 2026-03-22,03:59:43.000,81,11150316,6405,0,1774151982,13170.840331239997,25758.404205119994,53258.91473376001 2026-03-22,03:59:44.000,81,11150308,6725,0,1774151983,13170.907694339992,30832.156505220002,53259.02652768 2026-03-22,03:59:45.000,81,11150341,7045,0,1774151984,13170.927903269992,28986.98328555,53259.09639888 2026-03-22,03:59:46.000,81,11150341,6965,0,1774151985,13171.008738989993,34060.883617379994,53259.2431284 2026-03-22,03:59:47.000,81,11150289,6925,0,1774151986,13171.082838399998,26680.536146070008,53259.3828708 2026-03-22,03:59:49.000,81,11150326,6565,0,1774151988,13171.136728879988,28986.736566000007,53259.5226132 2026-03-22,03:59:50.000,81,11150322,6525,0,1774151989,13171.197355669989,34060.552308269995,53259.63440712001 2026-03-22,03:59:51.000,81,11150276,6725,0,1774151990,13171.251246149994,28064.04774378,53259.732226800006 2026-03-22,03:59:52.000,81,11150270,6485,0,1774151991,13171.291664009994,31754.091070530005,53259.78812376 2026-03-22,03:59:53.000,81,11150249,6845,0,1774151992,13171.39944496999,32676.6036645,53259.927866160004 2026-03-22,03:59:54.000,81,11150282,6725,0,1774151993,13171.41965389999,28525.20887751,53260.0117116 2026-03-22,03:59:55.000,81,11150312,6885,0,1774151994,13171.493753309995,22990.02757674,53260.10953128001 2026-03-22,03:59:56.000,81,11150270,6445,0,1774151995,13171.60153426999,31292.753708549993,53260.22831232001 2026-03-22,03:59:57.000,81,11150243,6925,0,1774151996,13171.66889737,33599.03871804,53260.27722216001 2026-03-22,03:59:58.000,81,11150318,6485,0,1774151997,13171.74299677999,30831.409297439997,53260.40997744 2026-03-22,04:00:11.000,81,11150305,6965,0,1774152010,13172.98247781999,31753.703368379996,53261.793427200006 2026-03-22,04:00:12.000,81,11150358,6365,0,1774152011,13173.043104609991,28063.617746849995,53261.93316960001 2026-03-22,04:00:13.000,81,11150278,6725,0,1774152012,13173.096995089996,26218.51501848,53262.0379764 2026-03-22,04:00:14.000,81,11150310,6645,0,1774152013,13173.204776049992,31753.51304187,53262.21964152001 2026-03-22,04:00:15.000,81,11150327,7045,0,1774152014,13173.251930220002,32675.990390189996,53262.30348696 2026-03-22,04:00:16.000,81,11150335,7205,0,1774152015,13173.285611769992,30830.922907469998,53262.35938392 2026-03-22,04:00:17.000,81,11150352,6365,0,1774152016,13173.312557010002,30369.59964375,53262.50611344001 2026-03-22,04:00:18.000,81,11150362,6685,0,1774152017,13173.346238559992,28985.735589539996,53262.54104904 2026-03-22,04:00:19.000,81,11150322,6565,0,1774152018,13173.373183800002,29446.84033023,53262.631881600006 2026-03-22,04:00:20.000,81,11150313,6965,0,1774152019,13173.420337969997,27601.716454470006,53262.82053384001 2026-03-22,04:00:22.000,81,11150340,6565,0,1774152021,13173.433810590002,32675.440558050002,53262.95328912 2026-03-22,04:00:23.000,81,11150268,6284,0,1774152022,13173.514646309988,33136.60169178,53263.03014744 2026-03-22,04:00:24.000,81,11150296,6605,0,1774152023,13173.528118929993,28985.22100305,53263.14194136 2026-03-22,04:00:25.000,81,11150294,6605,0,1774152024,13173.561800479998,28062.62381952,53263.20482544001 2026-03-22,04:00:26.000,81,11150336,6605,0,1774152025,13173.588745719993,31291.308636899994,53263.281683760004 2026-03-22,04:00:27.000,81,11150273,7205,0,1774152026,13173.642636199998,24833.66408607,53263.39347768001 2026-03-22,04:00:28.000,81,11150300,6845,0,1774152027,13173.703262989999,28523.60167587,53263.470336000006 2026-03-22,04:00:29.000,81,11150384,6405,0,1774152028,13173.683054059999,34519.810176900006,53263.53322008 2026-03-22,04:00:30.000,81,11150297,6205,0,1774152029,13173.716735609989,32674.601711580006,53263.568155680005 2026-03-22,04:00:31.000,81,11150312,6765,0,1774152030,13173.716735609989,27139.476803850004,53263.58911704001 2026-03-22,04:00:33.000,81,11150314,6685,0,1774152032,13173.770626089994,29445.465749879993,53263.72187232 2026-03-22,04:00:34.000,81,11150267,7165,0,1774152033,13173.81778025999,22987.912837740005,53263.77776928001 2026-03-22,04:00:35.000,81,11150279,6645,0,1774152034,13173.82451657,31290.27946392,53263.784756400004 2026-03-22,04:00:36.000,81,11150287,7085,0,1774152035,13173.89861597999,28061.460713070002,53263.82667912001 2026-03-22,04:00:37.000,81,11150321,7285,0,1774152036,13173.952506459995,31290.13143219,53263.819692 2026-03-22,04:00:38.000,81,11150343,7125,0,1774152037,13173.96597908,23448.79200627,53263.93847304 2026-03-22,04:00:39.000,81,11150353,7285,0,1774152038,13174.033342179995,24371.163617640006,53263.973408640006 2026-03-22,04:00:40.000,81,11150282,6124,0,1774152039,13173.99966062999,28522.339881599997,53264.03629272 2026-03-22,04:00:41.000,81,11150329,7245,0,1774152040,13174.01986955999,31289.722582650007,53263.98738288 2026-03-22,04:00:42.000,81,11150319,7165,0,1774152041,13174.06702373,28060.819242240002,53264.00135712 2026-03-22,04:00:44.000,81,11150326,6685,0,1774152043,13174.06702373,31750.62289857,53263.99437000001 2026-03-22,04:00:45.000,81,11150321,7565,0,1774152044,13174.08723266,22986.876615629997,53264.07821544 2026-03-22,04:00:46.000,81,11150344,6685,0,1774152045,13174.10070527999,28983.035772749994,53264.06424120001 2026-03-22,04:00:47.000,81,11150298,6925,0,1774152046,13174.10070527999,26215.46274519,53264.06424120001 2026-03-22,04:00:48.000,81,11150315,7045,0,1774152047,13174.114177899995,30827.807192010005,53264.10616392 2026-03-22,04:00:49.000,81,11150333,6925,0,1774152048,13174.10744159,35440.22213013,53264.04327984001 2026-03-22,04:00:50.000,81,11150291,7484,0,1774152049,13174.10744159,29905.238205,53264.08520256001 2026-03-22,04:00:51.000,81,11150382,6925,0,1774152050,13174.12765052,29905.202959350005,53264.141099520006 2026-03-22,04:00:52.000,81,11150361,7165,0,1774152051,13174.114177899995,27137.672226569994,53264.120138160004 2026-03-22,04:00:53.000,81,11150371,7205,0,1774152052,13174.12765052,28982.549382779995,53264.08520256001 2026-03-22,04:00:55.000,81,11150159,7445,0,1774152054,13174.12091420999,26215.032748259997,53264.12712528 2026-03-22,04:00:56.000,81,11150293,7285,0,1774152055,13174.10070527999,32672.41648128,53264.13411240001 2026-03-22,04:00:57.000,81,11150297,7365,0,1774152056,13174.14112313999,26214.912913050008,53264.11315104001 2026-03-22,04:00:58.000,81,11150283,7205,0,1774152057,13174.16133206999,29443.449698700002,53264.00135712 2026-03-22,04:00:59.000,81,11150356,6885,0,1774152058,13174.16133206999,29443.414453050005,53264.022318480005 2026-03-22,04:01:00.000,81,11150307,6685,0,1774152059,13174.12765052,30365.729671380002,53264.0293056 2026-03-22,04:01:01.000,81,11150269,7205,0,1774152060,13174.174804689996,31288.073086229997,53264.022318480005 2026-03-22,04:01:02.000,81,11150337,6205,0,1774152061,13174.16806838,35439.059023680005,53264.0293056 2026-03-22,04:01:03.000,81,11150319,7245,0,1774152062,13174.154595759996,28520.366125200002,53263.98039576 2026-03-22,04:01:04.000,81,11150330,5805,0,1774152063,13174.14785945,19756.732628340003,53264.0293056 2026-03-22,04:01:06.000,81,11150290,7045,0,1774152065,13174.12765052,26674.995529890002,53263.93148592 2026-03-22,04:01:07.000,81,11150274,6605,0,1774152066,13174.14112313999,31287.170797590006,53263.9594344 2026-03-22,04:01:08.000,81,11150307,6365,0,1774152067,13174.12765052,27135.952238850005,53263.8895632 2026-03-22,04:01:09.000,81,11150297,7484,0,1774152068,13174.12091420999,28980.73070724,53263.952447280004 2026-03-22,04:01:10.000,81,11150284,6765,0,1774152069,13174.114177899995,27596.901898680007,53263.87558896001 2026-03-22,04:01:11.000,81,11150268,6965,0,1774152070,13174.04007848999,27135.437652360008,53263.86161472 2026-03-22,04:01:12.000,81,11150306,5884,0,1774152071,13173.99966062999,28057.745821560005,53263.86161472 2026-03-22,04:01:13.000,81,11150283,7245,0,1774152072,13173.98618801,27596.366164799998,53263.735846560005 2026-03-22,04:01:14.000,81,11150320,6845,0,1774152073,13173.992924319995,32669.674369710003,53263.72885944001 2026-03-22,04:01:15.000,81,11150354,5884,0,1774152074,13173.97945169999,28057.32287376,53263.74283368 2026-03-22,04:01:17.000,81,11150308,6084,0,1774152076,13173.98618801,24828.37018944,53263.67994960001 2026-03-22,04:01:18.000,81,11150299,6165,0,1774152077,13173.98618801,21599.643077279994,53263.617065520004 2026-03-22,04:01:19.000,81,11150314,6805,0,1774152078,13174.00639694,28056.660255540002,53263.617065520004 2026-03-22,04:01:20.000,81,11150329,6485,0,1774152079,13174.01986955999,36819.729821999994,53263.52623296 2026-03-22,04:01:21.000,81,11150352,5765,0,1774152080,13174.0468148,27133.872745500004,53263.53322008 2026-03-22,04:01:22.000,81,11150244,6005,0,1774152081,13174.06028741999,32668.461919349997,53263.48431024 2026-03-22,04:01:23.000,81,11150305,6485,0,1774152082,13174.093968969995,28978.601869980004,53263.45636176 2026-03-22,04:01:24.000,81,11150304,6765,0,1774152083,13174.093968969995,33129.39748092,53263.41443904001 2026-03-22,04:01:25.000,81,11150287,6405,0,1774152084,13174.114177899995,32206.891936080006,53263.351554960005 2026-03-22,04:01:26.000,81,11150358,6845,0,1774152085,13174.10070527999,34974.06316323001,53263.28867088 2026-03-22,04:01:28.000,81,11150251,7165,0,1774152087,13174.10070527999,32667.587827230003,53263.23976104 2026-03-22,04:01:29.000,81,11150299,7125,0,1774152088,13174.14785945,31283.87885388,53263.113992880004 2026-03-22,04:01:30.000,81,11150290,6645,0,1774152089,13174.12765052,29438.853665939998,53263.10001864 2026-03-22,04:01:31.000,81,11150301,6165,0,1774152090,13174.12765052,31283.519348250004,53262.967263360006 2026-03-22,04:01:32.000,81,11150356,5925,0,1774152091,13174.14785945,31744.659334590004,53262.9812376 2026-03-22,04:01:33.000,81,11150271,6084,0,1774152092,13174.14785945,34511.753021309996,53262.91136640001 2026-03-22,04:01:34.000,81,11150286,5845,0,1774152093,13174.14785945,28054.60190958,53262.88341792 2026-03-22,04:01:35.000,81,11150313,6284,0,1774152094,13174.174804689996,24364.755958470007,53262.897392160005 2026-03-22,04:01:36.000,81,11150357,7125,0,1774152095,13174.14785945,26209.41459165,53262.778611120004 2026-03-22,04:01:37.000,81,11150369,6885,0,1774152096,13174.14112313999,32205.05916228,53262.70175280001 2026-03-22,04:01:39.000,81,11150372,6925,0,1774152098,13174.201749929991,37277.84573157001,53262.57598464001 2026-03-22,04:01:40.000,81,11150313,6165,0,1774152099,13174.221958859991,27592.221276359996,53262.47117784 2026-03-22,04:01:41.000,81,11150312,5845,0,1774152100,13174.235431479996,26208.392467800004,53262.443229360004 2026-03-22,04:01:42.000,81,11150386,6845,0,1774152101,13174.26911303,29897.815471110007,53262.422268 2026-03-22,04:01:43.000,81,11150289,6324,0,1774152102,13174.296058269996,28513.958466030002,53262.24060288001 2026-03-22,04:01:44.000,81,11150284,6525,0,1774152103,13174.309530890001,28974.992715419998,53262.345409680005 2026-03-22,04:01:45.000,81,11150314,5605,0,1774152104,13174.329739820001,32664.295883519997,53262.25457712 2026-03-22,04:01:46.000,81,11150335,6485,0,1774152105,13174.275849339996,33125.294887259995,53262.17073168001 2026-03-22,04:01:47.000,81,11150331,6405,0,1774152106,13174.302794579991,31741.473127830002,53262.079899120006 2026-03-22,04:01:48.000,81,11150362,5684,0,1774152107,13174.275849339996,33124.85079207001,53262.00304080001 2026-03-22,04:01:50.000,81,11150279,6205,0,1774152109,13174.323003509991,25745.180037240003,53261.94714384 2026-03-22,04:01:51.000,81,11150309,7125,0,1774152110,13174.336476129996,31279.261673729998,53261.8283628 2026-03-22,04:01:52.000,81,11150323,7365,0,1774152111,13174.356685059996,27128.198195849996,53261.723556000004 2026-03-22,04:01:53.000,81,11150389,6485,0,1774152112,13174.370157680001,28050.421775490002,53261.674646160005 2026-03-22,04:01:54.000,81,11150317,6245,0,1774152113,13174.343212439991,27588.943430910003,53261.625736320006 2026-03-22,04:01:55.000,81,11150297,7365,0,1774152114,13174.363421369992,26666.325099990005,53261.555865120004 2026-03-22,04:01:56.000,81,11150288,5805,0,1774152115,13174.363421369992,28972.003884300007,53261.49298104 2026-03-22,04:01:57.000,81,11150300,6084,0,1774152116,13174.403839229992,29432.883052830002,53261.38118712001 2026-03-22,04:01:58.000,81,11150368,5925,0,1774152117,13174.437520779997,28510.116690180002,53261.339264400005 2026-03-22,04:01:59.000,81,11150309,6405,0,1774152118,13174.498147569997,28971.087497400003,53261.26240608001 2026-03-22,04:02:01.000,81,11150309,6445,0,1774152120,13174.592455910002,27586.89918321,53261.09471520001 2026-03-22,04:02:02.000,81,11150266,6005,0,1774152121,13174.680027939998,29431.30404771,53261.03183112 2026-03-22,04:02:03.000,81,11150313,7005,0,1774152122,13174.700236869998,27586.300007159996,53260.97593416001 2026-03-22,04:02:04.000,81,11150282,6725,0,1774152123,13174.706973179993,23435.370462749997,53260.84317888 2026-03-22,04:02:05.000,81,11150322,6084,0,1774152124,13174.720445799998,28969.02915144,53260.72439784 2026-03-22,04:02:06.000,81,11150284,5725,0,1774152125,13174.794545209988,28507.522610340005,53260.70343648 2026-03-22,04:02:07.000,81,11150331,6284,0,1774152126,13174.834963069989,31735.333335600008,53260.675488 2026-03-22,04:02:08.000,81,11150289,7245,0,1774152127,13174.855171999989,29429.21750523,53260.65452664 2026-03-22,04:02:09.000,81,11150317,6205,0,1774152128,13174.868644619994,27584.18526816,53260.500810000005 2026-03-22,04:02:10.000,81,11150278,6685,0,1774152129,13174.868644619994,32656.718068770002,53260.430938800004 2026-03-22,04:02:12.000,81,11150307,7205,0,1774152131,13174.834963069989,27583.106751269996,53260.31215776 2026-03-22,04:02:13.000,81,11150364,6645,0,1774152132,13174.808017829993,28966.202450309996,53260.284209280006 2026-03-22,04:02:14.000,81,11150303,6245,0,1774152133,13174.787808899993,27582.373641750004,53260.22831232001 2026-03-22,04:02:15.000,81,11150359,6324,0,1774152134,13174.774336279988,29426.602278000006,53260.17940248 2026-03-22,04:02:16.000,81,11150348,6045,0,1774152135,13174.720445799998,32193.103837799994,53260.17940248 2026-03-22,04:02:17.000,81,11150287,7205,0,1774152136,13174.700236869998,28042.336423379995,53260.07459568 2026-03-22,04:02:18.000,81,11150309,6284,0,1774152137,13174.572246980002,23891.561959829996,53259.976776 2026-03-22,04:02:19.000,81,11150305,6365,0,1774152138,13174.484674949992,28502.581170210004,53259.94184040001 2026-03-22,04:02:20.000,81,11150255,6284,0,1774152139,13174.356685059996,25735.381746540006,53259.8370336 2026-03-22,04:02:21.000,81,11150286,5765,0,1774152140,13174.309530890001,31729.679933339998,53259.781136640006 2026-03-22,04:02:23.000,81,11150330,6925,0,1774152142,13174.053551109995,31267.56716706,53259.662355600005 2026-03-22,04:02:24.000,81,11150306,5725,0,1774152143,13173.912088599995,24811.276049189997,53259.543574560004 2026-03-22,04:02:25.000,81,11150333,7005,0,1774152144,13173.804307639999,28499.90250081,53259.494664720005 2026-03-22,04:02:26.000,81,11150286,7045,0,1774152145,13173.635899889989,25732.681929750004,53259.38985792001 2026-03-22,04:02:27.000,81,11150256,5725,0,1774152146,13173.474228450003,28037.881373220007,53259.29203824 2026-03-22,04:02:28.000,81,11150260,6685,0,1774152147,13173.312557010002,31265.290298070002,53259.208192800004 2026-03-22,04:02:29.000,81,11150320,6045,0,1774152148,13173.204776049992,32648.125179299997,53259.10338600001 2026-03-22,04:02:30.000,81,11150300,5845,0,1774152149,13173.04984092,28958.744470770005,53259.07543752 2026-03-22,04:02:31.000,81,11150333,7245,0,1774152150,13172.86796055,28497.252027929993,53258.90075952 2026-03-22,04:02:32.000,81,11150219,7165,0,1774152151,13172.68608018,27574.471567019995,53258.7889656 2026-03-22,04:02:34.000,81,11150272,7045,0,1774152153,13172.409891469993,27573.724359240005,53258.607300480006 2026-03-22,04:02:35.000,81,11150288,5884,0,1774152154,13172.207802169993,28956.580387859998,53258.4745452 2026-03-22,04:02:36.000,81,11150341,7085,0,1774152155,13172.100021209997,28956.22088223,53258.41166112001 2026-03-22,04:02:37.000,81,11150278,6084,0,1774152156,13171.958558699997,31722.4334277,53258.34178992001 2026-03-22,04:02:38.000,81,11150288,5645,0,1774152157,13171.803623569991,29877.626762789994,53258.26493160001 2026-03-22,04:02:39.000,81,11150259,7005,0,1774152158,13171.716051539996,26649.58341624,53258.17409904001 2026-03-22,04:02:40.000,81,11150308,6885,0,1774152159,13171.594797959995,28032.397150079996,53258.13916344 2026-03-22,04:02:41.000,81,11150293,6245,0,1774152160,13171.46680807,28954.240076700007,53257.985446800005 2026-03-22,04:02:42.000,81,11150279,6525,0,1774152161,13171.35902710999,26648.356867619994,53258.0203824 2026-03-22,04:02:43.000,81,11150253,6565,0,1774152162,13171.278191389989,26186.906719560007,53257.85967864001 2026-03-22,04:02:45.000,81,11150189,6565,0,1774152164,13171.055893160003,26647.34884203,53257.866665760004 2026-03-22,04:02:46.000,81,11150320,5925,0,1774152165,13170.981793749997,28952.435499419997,53257.75487184 2026-03-22,04:02:47.000,81,11150290,6645,0,1774152166,13170.921166959997,30335.36201934,53257.68500064 2026-03-22,04:02:48.000,81,11150254,5805,0,1774152167,13170.840331239997,27568.522101299997,53257.64307792001 2026-03-22,04:02:49.000,81,11150283,7405,0,1774152168,13170.799913379997,26646.016556460003,53257.64307792001 2026-03-22,04:02:50.000,81,11150324,5805,0,1774152169,13170.746022899992,28029.020616809998,53257.664039279996 2026-03-22,04:02:51.000,81,11150316,5884,0,1774152170,13170.705605039991,26184.4254258,53257.59416808001 2026-03-22,04:02:52.000,81,11150330,6645,0,1774152171,13170.651714560001,31255.943151690008,53257.552245360006 2026-03-22,04:02:53.000,81,11150273,6405,0,1774152172,13170.651714560001,28950.250269120006,53257.5662196 2026-03-22,04:02:54.000,81,11150281,6565,0,1774152173,13170.638241939996,27566.844408360004,53257.65705216 2026-03-22,04:02:56.000,81,11150290,6005,0,1774152175,13170.516988359996,31715.793147239994,53257.698974880004 2026-03-22,04:02:57.000,81,11150295,6365,0,1774152176,13170.51025205,28487.975372850007,53257.78980744001 2026-03-22,04:02:58.000,81,11150270,6925,0,1774152177,13170.46309787999,27565.526221050008,53257.80378168 2026-03-22,04:02:59.000,81,11150241,7365,0,1774152178,13170.38226215999,31714.94725164,53257.82474304 2026-03-22,04:03:00.000,81,11150276,6685,0,1774152179,13170.30816275,34480.99061799,53257.887627120006 2026-03-22,04:03:01.000,81,11150223,7365,0,1774152180,13170.24079964999,25259.523176760005,53257.92954984001 2026-03-22,04:03:02.000,81,11150316,6124,0,1774152181,13170.153227619994,26642.407401899996,53258.104227840005 2026-03-22,04:03:03.000,81,11150283,7245,0,1774152182,13170.15996392999,33097.020826830005,53258.16711192 2026-03-22,04:03:04.000,81,11150215,7085,0,1774152183,13170.099337139989,28486.177844699996,53258.32781568 2026-03-22,04:03:05.000,81,11150280,5884,0,1774152184,13170.058919279989,28024.84048272,53258.37672552 2026-03-22,04:03:07.000,81,11150256,5965,0,1774152186,13169.957874629989,29868.59682726,53258.64922320001 2026-03-22,04:03:08.000,81,11150298,6845,0,1774152187,13169.924193079998,30790.453852139995,53258.71909440001 2026-03-22,04:03:09.000,81,11150276,6885,0,1774152188,13169.856829979988,27562.861649910003,53258.87979816 2026-03-22,04:03:10.000,81,11150293,7285,0,1774152189,13169.789466879993,27101.608877489998,53259.07543752 2026-03-22,04:03:11.000,81,11150284,6845,0,1774152190,13169.735576400002,26640.475940279997,53259.18723144 2026-03-22,04:03:12.000,81,11150292,5725,0,1774152191,13169.695158540002,29406.50520837,53259.452742 2026-03-22,04:03:13.000,81,11150204,5684,0,1774152192,13169.627795439992,32633.68856106,53259.592484400004 2026-03-22,04:03:14.000,81,11150321,6405,0,1774152193,13169.580641269997,28945.104404219994,53259.72523968001 2026-03-22,04:03:15.000,81,11150284,6605,0,1774152194,13169.506541859992,34477.571789940004,53259.927866160004 2026-03-22,04:03:16.000,81,11150276,5845,0,1774152195,13169.41223352,27100.671343199996,53260.06062144001 2026-03-22,04:03:18.000,81,11150298,6245,0,1774152197,13169.29097994,27100.368230609994,53260.44491304001 2026-03-22,04:03:19.000,81,11150323,7245,0,1774152198,13169.18319897999,26639.256440790006,53260.62657816 2026-03-22,04:03:20.000,81,11150279,7165,0,1774152199,13169.156253739995,28944.484080780006,53260.87112736 2026-03-22,04:03:21.000,81,11150328,6005,0,1774152200,13169.04173646999,29405.419642349996,53261.11567656001 2026-03-22,04:03:22.000,81,11150329,6205,0,1774152201,13168.974373369994,27100.184953229997,53261.41612272 2026-03-22,04:03:23.000,81,11150271,7484,0,1774152202,13168.880065029989,32632.72987938,53261.5838136 2026-03-22,04:03:24.000,81,11150303,7085,0,1774152203,13168.779020379989,27561.29674305,53261.83534992001 2026-03-22,04:03:25.000,81,11150325,6365,0,1774152204,13168.725129899998,28483.492126170007,53262.04496352 2026-03-22,04:03:26.000,81,11150264,5805,0,1774152205,13168.677975729988,25256.273527829995,53262.26855136001 2026-03-22,04:03:27.000,81,11150253,6885,0,1774152206,13168.630821559993,35399.30193048,53262.50611344001 2026-03-22,04:03:29.000,81,11150289,6365,0,1774152208,13168.556722150002,29406.047014919997,53262.98822472001 2026-03-22,04:03:30.000,81,11150275,6405,0,1774152209,13168.583667389998,28023.035905440003,53263.29565800001 2026-03-22,04:03:31.000,81,11150278,6685,0,1774152210,13168.597140010002,24795.8877984,53263.53322008 2026-03-22,04:03:32.000,81,11150326,6084,0,1774152211,13168.590403699993,29406.582748800007,53263.77776928001 2026-03-22,04:03:33.000,81,11150226,6885,0,1774152212,13168.576931080002,28023.656228880005,53264.16206088001 2026-03-22,04:03:34.000,81,11150248,6645,0,1774152213,13168.583667389998,27101.73576183,53264.357700240005 2026-03-22,04:03:35.000,81,11150243,6284,0,1774152214,13168.576931080002,30790.489097790007,53264.65115928 2026-03-22,04:03:36.000,81,11150293,6365,0,1774152215,13168.630821559993,26641.23724632,53264.979553920006 2026-03-22,04:03:37.000,81,11150249,7165,0,1774152216,13168.671239419993,25719.45071274,53265.196154640005 2026-03-22,04:03:38.000,81,11150276,6885,0,1774152217,13168.738602519988,30330.328940520005,53265.482626560006 2026-03-22,04:03:40.000,81,11150277,6485,0,1774152219,13168.846383479999,33097.3662342,53266.04159616 2026-03-22,04:03:41.000,81,11150315,6445,0,1774152220,13168.90027395999,29870.225176289998,53266.30710672 2026-03-22,04:03:42.000,81,11150224,6405,0,1774152221,13168.98784599,28487.326852889993,53266.67742408001 2026-03-22,04:03:43.000,81,11150213,7245,0,1774152222,13169.095626949995,31254.10332876,53266.98485736001 2026-03-22,04:03:44.000,81,11150294,5845,0,1774152223,13169.14951743,28949.157653970004,53267.35517472 2026-03-22,04:03:45.000,81,11150280,6565,0,1774152224,13169.24382576999,29871.592707510004,53267.65562088001 2026-03-22,04:03:46.000,81,11150297,7165,0,1774152225,13169.30445255999,30333.09219948,53267.97004128001 2026-03-22,04:03:47.000,81,11150295,7165,0,1774152226,13169.35160673,25722.735607320006,53268.20061624 2026-03-22,04:03:48.000,81,11150288,5845,0,1774152227,13169.486332929991,28028.49898119,53268.61984344001 2026-03-22,04:03:49.000,81,11150281,6165,0,1774152228,13169.546959719992,30795.331850100003,53268.885354000005 2026-03-22,04:03:51.000,81,11150207,7325,0,1774152230,13169.701894849997,32179.308690389997,53269.56310464 2026-03-22,04:03:52.000,81,11150296,6805,0,1774152231,13169.755785330002,31257.557402460006,53269.772718240005 2026-03-22,04:03:53.000,81,11150282,6124,0,1774152232,13169.877038909988,26185.962136140006,53270.04521592 2026-03-22,04:03:54.000,81,11150253,6685,0,1774152233,13169.944402009998,34485.875665080006,53270.4225204 2026-03-22,04:03:55.000,81,11150292,6165,0,1774152234,13170.005028799998,29875.33579554,53270.7369408 2026-03-22,04:03:56.000,81,11150271,7525,0,1774152235,13169.998292489989,25264.69018905,53271.00245136 2026-03-22,04:03:57.000,81,11150289,7045,0,1774152236,13170.079128209989,30336.990368369996,53271.28892328 2026-03-22,04:03:58.000,81,11150296,5684,0,1774152237,13170.126282379999,30337.399217910002,53271.5753952 2026-03-22,04:03:59.000,81,11150276,5725,0,1774152238,13170.20038178999,29876.625786329998,53271.854880000006 2026-03-22,04:04:00.000,81,11150259,6045,0,1774152239,13170.234063339994,31260.17967882,53272.17628752 2026-03-22,04:04:02.000,81,11150241,7405,0,1774152241,13170.36878954,31721.925890340004,53272.721282880004 2026-03-22,04:04:03.000,81,11150225,6405,0,1774152242,13170.42268001999,28955.635804439997,53273.04967752001 2026-03-22,04:04:04.000,81,11150249,6284,0,1774152243,13170.476570499995,30339.288384750005,53273.25929112 2026-03-22,04:04:05.000,81,11150298,6925,0,1774152244,13170.48330680999,31722.898670280003,53273.531788800006 2026-03-22,04:04:06.000,81,11150286,6805,0,1774152245,13170.49004312,27112.112081190004,53273.76236376 2026-03-22,04:04:07.000,81,11150275,6565,0,1774152246,13170.456361569995,27112.372898999995,53273.95800312001 2026-03-22,04:04:08.000,81,11150274,5725,0,1774152247,13170.51025205,30340.395098160006,53274.25844928 2026-03-22,04:04:09.000,81,11150262,6845,0,1774152248,13170.476570499995,29879.579371800006,53274.47505 2026-03-22,04:04:10.000,81,11150305,6925,0,1774152249,13170.49004312,29418.707252399996,53274.733573440004 2026-03-22,04:04:11.000,81,11150313,6084,0,1774152250,13170.476570499995,26191.16439408,53274.96414840001 2026-03-22,04:04:13.000,81,11150349,7445,0,1774152252,13170.436152639995,28958.31447384,53275.355427120005 2026-03-22,04:04:14.000,81,11150261,7165,0,1774152253,13170.46309787999,34492.00840818,53275.55106648 2026-03-22,04:04:15.000,81,11150295,6365,0,1774152254,13170.46983419,28036.542038519998,53275.74670584 2026-03-22,04:04:16.000,81,11150266,5925,0,1774152255,13170.46983419,27575.669919120002,53275.90042248001 2026-03-22,04:04:17.000,81,11150214,6045,0,1774152256,13170.476570499995,29420.321503169995,53276.06112624 2026-03-22,04:04:18.000,81,11150316,5965,0,1774152257,13170.46983419,31265.00128374,53276.17990728 2026-03-22,04:04:19.000,81,11150239,7085,0,1774152258,13170.48330680999,31265.212757639994,53276.36855952 2026-03-22,04:04:20.000,81,11150378,6885,0,1774152259,13170.44962526,30804.291294330003,53276.578173120004 2026-03-22,04:04:21.000,81,11150289,6005,0,1774152260,13170.436152639995,28037.768587140003,53276.68996704001 2026-03-22,04:04:22.000,81,11150274,6845,0,1774152261,13170.456361569995,30804.671947349998,53276.84368368 2026-03-22,04:04:24.000,81,11150312,5965,0,1774152263,13170.415943709995,27577.206629459994,53277.06727152 2026-03-22,04:04:25.000,81,11150307,7285,0,1774152264,13170.456361569995,31727.480604779994,53277.17207832001 2026-03-22,04:04:26.000,81,11150292,5765,0,1774152265,13170.4092074,30344.250972270005,53277.33976920001 2026-03-22,04:04:27.000,81,11150279,7205,0,1774152266,13170.40247108999,24810.874248780005,53277.49348584 2026-03-22,04:04:28.000,81,11150239,7205,0,1774152267,13170.355316919995,24811.106870069998,53277.535408560005 2026-03-22,04:04:29.000,81,11150252,6725,0,1774152268,13170.34858061,30344.765558760002,53277.619254 2026-03-22,04:04:30.000,81,11150259,6485,0,1774152269,13170.38226215999,30344.984081789997,53277.71008656 2026-03-22,04:04:31.000,81,11150328,6885,0,1774152270,13170.36205322999,30806.26505073,53277.919700160004 2026-03-22,04:04:32.000,81,11150282,5805,0,1774152271,13170.34184429999,30806.42718072,53277.96162288001 2026-03-22,04:04:33.000,81,11150271,6445,0,1774152272,13170.34184429999,30806.55406506,53278.038481200005 2026-03-22,04:04:35.000,81,11150299,7165,0,1774152274,13170.193645479994,30806.779637219995,53278.157262240005 2026-03-22,04:04:36.000,81,11150298,6885,0,1774152275,13170.173436549994,32651.515810829995,53278.34591448001 2026-03-22,04:04:37.000,81,11150225,6565,0,1774152276,13170.133018689994,30345.886370430002,53278.39482432001 2026-03-22,04:04:38.000,81,11150283,6205,0,1774152277,13170.146491309999,28040.327421330003,53278.52059248 2026-03-22,04:04:39.000,81,11150233,7125,0,1774152278,13170.11954606999,30807.343567620002,53278.590463680004 2026-03-22,04:04:40.000,81,11150293,6205,0,1774152279,13170.072391899994,32190.904509240005,53278.64636064 2026-03-22,04:04:41.000,81,11150299,6124,0,1774152280,13170.079128209989,25273.966844130002,53278.71623184 2026-03-22,04:04:42.000,81,11150302,6645,0,1774152281,13170.031974039994,31730.011242449997,53278.8070644 2026-03-22,04:04:43.000,81,11150291,7245,0,1774152282,13170.018501419989,28040.99708868,53278.828025760005 2026-03-22,04:04:44.000,81,11150343,6205,0,1774152283,13169.978083559989,27118.844000340003,53278.85597424 2026-03-22,04:04:46.000,81,11150246,6965,0,1774152285,13169.924193079998,32652.763506839998,53279.01667800001 2026-03-22,04:04:47.000,81,11150312,6645,0,1774152286,13169.910720459993,24813.411935580007,53279.06558784001 2026-03-22,04:04:48.000,81,11150259,6205,0,1774152287,13169.816412120002,28963.812795239995,53279.058600719996 2026-03-22,04:04:49.000,81,11150353,7165,0,1774152288,13169.809675809993,29425.06556766,53279.093536320004 2026-03-22,04:04:50.000,81,11150243,6324,0,1774152289,13169.796203190002,30808.548968849995,53279.17738176 2026-03-22,04:04:51.000,81,11150271,6405,0,1774152290,13169.775994260002,23891.470321140005,53279.21930448 2026-03-22,04:04:52.000,81,11150189,6605,0,1774152291,13169.701894849997,29425.305238080007,53279.17039464 2026-03-22,04:04:53.000,81,11150318,6725,0,1774152292,13169.735576400002,27119.647601160003,53279.212317360005 2026-03-22,04:04:54.000,81,11150267,6445,0,1774152293,13169.674949610002,28042.082654700003,53279.20533024001 2026-03-22,04:04:55.000,81,11150264,6845,0,1774152294,13169.654740680002,27119.901369839994,53279.15642040001 2026-03-22,04:04:57.000,81,11150290,5884,0,1774152296,13169.600850199997,29886.938663520006,53279.2961628 2026-03-22,04:04:58.000,81,11150326,5845,0,1774152297,13169.546959719992,22969.754278859997,53279.27520144001 2026-03-22,04:04:59.000,81,11150341,7205,0,1774152298,13169.560432339997,35882.04750027,53279.35904688 2026-03-22,04:05:00.000,81,11150295,6565,0,1774152299,13169.499805549996,31270.555998180003,53279.35904688 2026-03-22,04:05:01.000,81,11150281,7085,0,1774152300,13169.398760899996,30348.395860710007,53279.33808552 2026-03-22,04:05:02.000,81,11150369,7325,0,1774152301,13169.35160673,24353.44915395,53279.27520144001 2026-03-22,04:05:03.000,81,11150359,6365,0,1774152302,13169.358343039996,26198.079590609996,53279.42193096001 2026-03-22,04:05:04.000,81,11150277,7165,0,1774152303,13169.277507319995,27581.59823745,53279.38699536 2026-03-22,04:05:05.000,81,11150276,5965,0,1774152304,13169.237089459995,26659.268920860006,53279.366034 2026-03-22,04:05:06.000,81,11150304,5965,0,1774152305,13169.14951743,26198.100737999994,53279.40795672 2026-03-22,04:05:08.000,81,11150363,6485,0,1774152307,13169.10909957,28965.088687769996,53279.40795672 2026-03-22,04:05:09.000,81,11150269,7484,0,1774152308,13169.055209089995,30809.75437008,53279.35904688 2026-03-22,04:05:10.000,81,11150349,7484,0,1774152309,13169.014791229994,31270.91550381,53279.35205976001 2026-03-22,04:05:11.000,81,11150324,5965,0,1774152310,13169.06194539999,29426.32736193,53279.2961628 2026-03-22,04:05:12.000,81,11150348,5684,0,1774152311,13169.075418019995,28504.005094470005,53279.31013704 2026-03-22,04:05:13.000,81,11150332,6925,0,1774152312,13169.00805492,26659.452198240004,53279.28917568 2026-03-22,04:05:14.000,81,11150381,7285,0,1774152313,13168.974373369994,28504.07558577,53279.28917568 2026-03-22,04:05:15.000,81,11150349,6365,0,1774152314,13168.927219199999,31271.014191630005,53279.19834312 2026-03-22,04:05:16.000,81,11150329,6365,0,1774152315,13168.96090074999,30809.867156160006,53279.19834312 2026-03-22,04:05:17.000,81,11150360,5925,0,1774152316,13168.873328719994,29426.383754969997,53279.226291599996 2026-03-22,04:05:19.000,81,11150312,6925,0,1774152318,13168.913746579994,28965.257866889995,53279.15642040001 2026-03-22,04:05:20.000,81,11150274,5845,0,1774152319,13168.880065029989,30809.853057900007,53279.163407520005 2026-03-22,04:05:21.000,81,11150368,6925,0,1774152320,13168.839647169989,34960.20457365,53279.19834312 2026-03-22,04:05:22.000,81,11150327,7045,0,1774152321,13168.812701929994,27581.79561309,53279.163407520005 2026-03-22,04:05:23.000,81,11150327,6124,0,1774152322,13168.805965619998,35421.33751086,53279.12847192 2026-03-22,04:05:24.000,81,11150308,6805,0,1774152323,13168.772284069993,28504.117880549995,53279.14244616 2026-03-22,04:05:25.000,81,11150173,6205,0,1774152324,13168.745338829998,32654.427101520007,53279.14244616 2026-03-22,04:05:26.000,81,11150184,5725,0,1774152325,13168.718393589988,31270.978945979994,53279.093536320004 2026-03-22,04:05:27.000,81,11150313,7245,0,1774152326,13168.664503109998,28965.257866889995,53279.093536320004 2026-03-22,04:05:28.000,81,11150303,6405,0,1774152327,13168.644294179998,30809.867156160006,53279.093536320004 2026-03-22,04:05:30.000,81,11150323,7205,0,1774152329,13168.529776909993,32654.525789339998,53279.10052344 2026-03-22,04:05:31.000,81,11150372,6765,0,1774152330,13168.489359049992,26198.284015380006,53279.058600719996 2026-03-22,04:05:32.000,81,11150303,6485,0,1774152331,13168.442204879997,30809.853057900007,53279.044626480005 2026-03-22,04:05:33.000,81,11150314,7005,0,1774152332,13168.428732259992,31732.161227100005,53279.02366512 2026-03-22,04:05:34.000,81,11150356,6885,0,1774152333,13168.395050710002,29426.411951489994,53279.058600719996 2026-03-22,04:05:35.000,81,11150307,6124,0,1774152334,13168.334423920001,35421.33046173,53279.06558784001 2026-03-22,04:05:36.000,81,11150328,6405,0,1774152335,13168.294006060001,27581.852006130008,53279.01667800001 2026-03-22,04:05:37.000,81,11150320,5925,0,1774152336,13168.240115579996,27581.78856396,53279.03065224 2026-03-22,04:05:38.000,81,11150328,6685,0,1774152337,13168.226642959991,30348.755366340003,53279.0516136 2026-03-22,04:05:39.000,81,11150332,6965,0,1774152338,13168.145807239991,28043.027238120005,53279.00969088 2026-03-22,04:05:41.000,81,11150270,6165,0,1774152340,13168.078444139996,26659.564984319994,53278.96776816001 2026-03-22,04:05:42.000,81,11150320,5845,0,1774152341,13167.99087211,31732.252865789997,53278.93283256 2026-03-22,04:05:43.000,81,11150320,5884,0,1774152342,13167.94371793999,31732.281062309994,53278.96776816001 2026-03-22,04:05:44.000,81,11150372,6685,0,1774152343,13167.90330007999,33115.708070459994,53278.93981968001 2026-03-22,04:05:45.000,81,11150340,6645,0,1774152344,13167.86288221999,29426.468344530003,53278.82103864001 2026-03-22,04:05:46.000,81,11150346,6805,0,1774152345,13167.80899174,34499.15622600001,53278.88392272 2026-03-22,04:05:47.000,81,11150304,5884,0,1774152346,13167.78204649999,32193.329409960003,53278.76514168 2026-03-22,04:05:48.000,81,11150316,5925,0,1774152347,13167.76857388,31271.049437280002,53278.73020608001 2026-03-22,04:05:49.000,81,11150325,7205,0,1774152348,13167.734892329994,31271.049437280002,53278.7371932 2026-03-22,04:05:50.000,81,11150290,5765,0,1774152349,13167.707947089999,32654.448248910005,53278.77212880001 2026-03-22,04:05:52.000,81,11150325,6365,0,1774152351,13167.660792919989,28042.865108130005,53278.7371932 2026-03-22,04:05:53.000,81,11150310,6965,0,1774152352,13167.579957199989,27120.62743023,53278.63937352 2026-03-22,04:05:54.000,81,11150330,6005,0,1774152353,13167.640583989989,33576.60838638,53278.63238640001 2026-03-22,04:05:55.000,81,11150249,6405,0,1774152354,13167.660792919989,31731.91450755,53278.71623184 2026-03-22,04:05:56.000,81,11150389,7365,0,1774152355,13167.667529229999,26659.226626079995,53278.660334880005 2026-03-22,04:05:57.000,81,11150338,7045,0,1774152356,13167.687738159999,26659.106790870006,53278.723218959996 2026-03-22,04:05:58.000,81,11150310,6885,0,1774152357,13167.734892329994,29425.890315869998,53278.63937352 2026-03-22,04:05:59.000,81,11150355,7245,0,1774152358,13167.755101259994,24814.349469869994,53278.667322 2026-03-22,04:06:00.000,81,11150253,6565,0,1774152359,13167.734892329994,28503.43411494,53278.709244720005 2026-03-22,04:06:01.000,81,11150265,6445,0,1774152360,13167.748364949999,31270.161246899996,53278.71623184 2026-03-22,04:06:03.000,81,11150315,7445,0,1774152362,13167.78878281,24352.64555313,53278.77212880001 2026-03-22,04:06:04.000,81,11150250,5725,0,1774152363,13167.795519119994,34036.542971489995,53278.590463680004 2026-03-22,04:06:05.000,81,11150388,6045,0,1774152364,13167.78204649999,27580.280050140005,53278.68129624001 2026-03-22,04:06:06.000,81,11150312,5845,0,1774152365,13167.76857388,25735.62141696,53278.70225760001 2026-03-22,04:06:07.000,81,11150355,7165,0,1774152366,13167.815728049995,28963.488535259996,53278.68828336 2026-03-22,04:06:08.000,81,11150307,6405,0,1774152367,13167.815728049995,28963.354601789993,53278.78610304 2026-03-22,04:06:09.000,81,11150349,7165,0,1774152368,13167.72141970999,25735.170272639996,53278.76514168 2026-03-22,04:06:10.000,81,11150313,7365,0,1774152369,13167.755101259994,31268.765519160006,53278.79309016 2026-03-22,04:06:11.000,81,11150332,5925,0,1774152370,13167.714683399994,28040.651681310002,53278.80007728001 2026-03-22,04:06:12.000,81,11150317,6284,0,1774152371,13167.707947089999,26657.133034469996,53278.81405152 2026-03-22,04:06:14.000,81,11150341,6605,0,1774152373,13167.707947089999,25734.556998329994,53278.779115920006 2026-03-22,04:06:15.000,81,11150395,7245,0,1774152374,13167.606902439999,25273.268980260007,53278.83501288 2026-03-22,04:06:16.000,81,11150327,6165,0,1774152375,13167.600166129989,28039.89037527,53278.842 2026-03-22,04:06:17.000,81,11150316,5925,0,1774152376,13167.640583989989,28039.71414702,53278.85597424 2026-03-22,04:06:18.000,81,11150328,6925,0,1774152377,13167.593429819994,31728.7071534,53278.89789696001 2026-03-22,04:06:19.000,81,11150349,7205,0,1774152378,13167.593429819994,28039.502673120005,53278.876935600005 2026-03-22,04:06:20.000,81,11150275,7365,0,1774152379,13167.600166129989,30344.998180049995,53278.84898712001 2026-03-22,04:06:21.000,81,11150320,6725,0,1774152380,13167.606902439999,34033.85020383001,53278.83501288 2026-03-22,04:06:22.000,81,11150319,7525,0,1774152381,13167.566484579998,30805.715218590005,53278.8070644 2026-03-22,04:06:23.000,81,11150332,7005,0,1774152382,13167.553011959993,32650.042542659998,53278.842 2026-03-22,04:06:25.000,81,11150326,6925,0,1774152384,13167.546275649998,28499.472503879995,53278.77212880001 2026-03-22,04:06:26.000,81,11150320,6685,0,1774152385,13167.586693509998,25732.505701500006,53278.82103864001 2026-03-22,04:06:27.000,81,11150345,7365,0,1774152386,13167.627111369999,25732.24488369,53278.86994848001 2026-03-22,04:06:28.000,81,11150289,7205,0,1774152387,13167.633847679994,30343.221799289997,53278.81405152 2026-03-22,04:06:29.000,81,11150282,5884,0,1774152388,13167.627111369999,33109.71630996,53278.84898712001 2026-03-22,04:06:30.000,81,11150267,6245,0,1774152389,13167.647320299999,26653.74240294,53278.876935600005 2026-03-22,04:06:31.000,81,11150304,5965,0,1774152390,13167.633847679994,31264.740465929994,53278.86994848001 2026-03-22,04:06:32.000,81,11150305,6365,0,1774152391,13167.647320299999,33570.08794113,53278.842 2026-03-22,04:06:33.000,81,11150301,6525,0,1774152392,13167.660792919989,28497.48464922,53278.85597424 2026-03-22,04:06:34.000,81,11150314,5884,0,1774152393,13167.694474469994,28958.406112530007,53278.925845440004 2026-03-22,04:06:36.000,81,11150288,6765,0,1774152395,13167.78878281,29419.116101940002,53278.995716640005 2026-03-22,04:06:37.000,81,11150353,6245,0,1774152396,13167.80225542999,29879.995270469997,53278.97475528 2026-03-22,04:06:38.000,81,11150288,6885,0,1774152397,13167.815728049995,26651.98716957,53279.00969088 2026-03-22,04:06:39.000,81,11150339,7205,0,1774152398,13167.82246435999,31723.998334560005,53279.00969088 2026-03-22,04:06:40.000,81,11150369,6485,0,1774152399,13167.8494096,27573.879440100005,53278.96776816001 2026-03-22,04:06:41.000,81,11150260,5925,0,1774152400,13167.80225542999,28957.03858131,53279.044626480005 2026-03-22,04:06:42.000,81,11150333,7245,0,1774152401,13167.82246435999,32645.728475099997,53279.07956208 2026-03-22,04:06:43.000,81,11150292,5684,0,1774152402,13167.84267328999,29417.826111150003,53279.1214848 2026-03-22,04:06:44.000,81,11150311,7285,0,1774152403,13167.86288221999,34950.90677118,53279.21930448 2026-03-22,04:06:45.000,81,11150300,6124,0,1774152404,13167.90330007999,30339.732479939994,53279.19834312 2026-03-22,04:06:47.000,81,11150315,7525,0,1774152406,13167.957190559995,28033.976155199998,53279.30314992001 2026-03-22,04:06:48.000,81,11150307,7205,0,1774152407,13167.99087211,25267.227875850003,53279.30314992001 2026-03-22,04:06:49.000,81,11150318,6925,0,1774152408,13168.04476258999,28494.855323730008,53279.380008240005 2026-03-22,04:06:50.000,81,11150336,6205,0,1774152409,13168.098653069996,29416.846282080005,53279.35904688 2026-03-22,04:06:51.000,81,11150320,6805,0,1774152410,13168.159279859996,28033.46156871,53279.38699536 2026-03-22,04:06:52.000,81,11150342,6765,0,1774152411,13168.206434029991,27572.244041939994,53279.49180216001 2026-03-22,04:06:53.000,81,11150289,6324,0,1774152412,13168.267060819991,28033.264193070005,53279.47782792 2026-03-22,04:06:54.000,81,11150309,6885,0,1774152413,13168.233379270001,31260.870493559996,53279.55468624 2026-03-22,04:06:55.000,81,11150314,5925,0,1774152414,13168.226642959991,30799.660015920002,53279.5756476 2026-03-22,04:06:56.000,81,11150317,7484,0,1774152415,13168.219906649996,31721.841300779997,53279.61058320001 2026-03-22,04:06:58.000,81,11150331,7525,0,1774152417,13168.267060819991,27571.715357189998,53279.65250592 2026-03-22,04:06:59.000,81,11150289,6485,0,1774152418,13168.233379270001,34027.04779338,53279.6455188 2026-03-22,04:07:00.000,81,11150290,5925,0,1774152419,13168.233379270001,31721.411303850007,53279.72237712 2026-03-22,04:07:01.000,81,11150321,6445,0,1774152420,13168.19296141,29876.950046309998,53279.80622256001 2026-03-22,04:07:02.000,81,11150308,5884,0,1774152421,13168.206434029991,32182.368012809995,53279.84115816 2026-03-22,04:07:03.000,81,11150332,5965,0,1774152422,13168.199697719996,29876.717425020004,53279.764299840004 2026-03-22,04:07:04.000,81,11150360,6885,0,1774152423,13168.206434029991,25265.691165509998,53279.834171040005 2026-03-22,04:07:05.000,81,11150319,7045,0,1774152424,13168.213170340001,29876.527098510007,53279.84115816 2026-03-22,04:07:06.000,81,11150303,6205,0,1774152425,13168.226642959991,32643.000461789998,53279.90404224001 2026-03-22,04:07:07.000,81,11150270,5845,0,1774152426,13168.206434029991,27570.834215940005,53279.91102936 2026-03-22,04:07:09.000,81,11150336,5925,0,1774152428,13168.233379270001,31259.277390179996,53280.00884904 2026-03-22,04:07:10.000,81,11150259,6405,0,1774152429,13168.273797130001,32642.49997356,53280.0298104 2026-03-22,04:07:11.000,81,11150314,5925,0,1774152430,13168.246851889991,32642.288499660004,53280.00884904 2026-03-22,04:07:12.000,81,11150308,5884,0,1774152431,13168.314214990001,25725.85837191,53280.05775888 2026-03-22,04:07:13.000,81,11150309,6205,0,1774152432,13168.354632850002,33564.26535975,53280.064746 2026-03-22,04:07:14.000,81,11150335,7165,0,1774152433,13168.368105469992,30336.47578188,53280.08570736 2026-03-22,04:07:15.000,81,11150334,5725,0,1774152434,13168.421995949997,34947.15663401999,53280.050771760005 2026-03-22,04:07:16.000,81,11150297,7325,0,1774152435,13168.408523329992,28491.781903049996,53280.1346172 2026-03-22,04:07:17.000,81,11150282,6084,0,1774152436,13168.408523329992,26186.20180656,53280.14160432001 2026-03-22,04:07:18.000,81,11150304,5765,0,1774152437,13168.455677500002,28952.625825929994,53280.23243688 2026-03-22,04:07:20.000,81,11150350,6165,0,1774152439,13168.388314399992,28491.309611339995,53280.288333840006 2026-03-22,04:07:21.000,81,11150368,6005,0,1774152440,13168.408523329992,37712.79819996,53280.218462640005 2026-03-22,04:07:22.000,81,11150348,6765,0,1774152441,13168.408523329992,29413.23007839,53280.2743596 2026-03-22,04:07:23.000,81,11150342,7045,0,1774152442,13168.428732259992,29874.179738220002,53280.32326944 2026-03-22,04:07:24.000,81,11150391,7085,0,1774152443,13168.381578089997,29412.88467102,53280.414102 2026-03-22,04:07:25.000,81,11150313,6284,0,1774152444,13168.408523329992,26646.277374269994,53280.36519216 2026-03-22,04:07:26.000,81,11150320,6045,0,1774152445,13168.415259640002,28951.575505560002,53280.42807624001 2026-03-22,04:07:27.000,81,11150281,6525,0,1774152446,13168.475886430002,33101.10932223,53280.42108912 2026-03-22,04:07:28.000,81,11150375,7125,0,1774152447,13168.482622739997,30795.67020834,53280.54685728001 2026-03-22,04:07:29.000,81,11150370,6765,0,1774152448,13168.543249529997,28951.244196450003,53280.53987016 2026-03-22,04:07:31.000,81,11150380,6965,0,1774152450,13168.651030489993,28951.025673419994,53280.672625440006 2026-03-22,04:07:32.000,81,11150367,7445,0,1774152451,13168.738602519988,29411.95418586,53280.67961256 2026-03-22,04:07:33.000,81,11150290,6084,0,1774152452,13168.704920969998,28489.67421318,53280.71454816001 2026-03-22,04:07:34.000,81,11150347,6565,0,1774152453,13168.684712039998,30333.853505520005,53280.791406480006 2026-03-22,04:07:35.000,81,11150334,6885,0,1774152454,13168.664503109998,26183.96018322,53280.87525192 2026-03-22,04:07:36.000,81,11150359,7165,0,1774152455,13168.657766799988,32177.786078310004,53280.93114888001 2026-03-22,04:07:37.000,81,11150299,6365,0,1774152456,13168.630821559993,30333.353017290006,53280.91018752001 2026-03-22,04:07:38.000,81,11150371,6205,0,1774152457,13168.637557870003,33099.586710150004,53280.99403296 2026-03-22,04:07:39.000,81,11150366,5884,0,1774152458,13168.651030489993,27105.57048855,53281.03595568 2026-03-22,04:07:40.000,81,11150345,6725,0,1774152459,13168.657766799988,25261.081034489995,53281.08486552 2026-03-22,04:07:42.000,81,11150329,7445,0,1774152461,13168.684712039998,28027.258334309998,53281.175698080006 2026-03-22,04:07:43.000,81,11150243,6405,0,1774152462,13168.738602519988,22955.423397570004,53281.24556928001 2026-03-22,04:07:44.000,81,11150372,5884,0,1774152463,13168.758811449989,31254.56857134,53281.37133744 2026-03-22,04:07:45.000,81,11150320,5884,0,1774152464,13168.792492999994,26643.845424419997,53281.37832456 2026-03-22,04:07:46.000,81,11150333,7445,0,1774152465,13168.819438239989,22955.16257976,53281.462170000006 2026-03-22,04:07:47.000,81,11150345,6565,0,1774152466,13168.853119789994,29871.134514060002,53281.53204120001 2026-03-22,04:07:48.000,81,11150298,6845,0,1774152467,13168.886801339999,29871.120415800004,53281.60191240001 2026-03-22,04:07:49.000,81,11150300,5765,0,1774152468,13168.90027395999,32176.474940130007,53281.636848 2026-03-22,04:07:50.000,81,11150355,7205,0,1774152469,13168.947428129999,29410.00157685,53281.79056464001 2026-03-22,04:07:51.000,81,11150343,6205,0,1774152470,13168.947428129999,26643.612803130003,53281.78357752 2026-03-22,04:07:53.000,81,11150324,5805,0,1774152472,13168.98110967999,28487.785046339995,53282.014152480006 2026-03-22,04:07:54.000,81,11150324,5884,0,1774152473,13169.00805492,26182.451669400005,53282.12594640001 2026-03-22,04:07:55.000,81,11150293,7285,0,1774152474,13169.04173646999,31715.271511619998,53282.15389488001 2026-03-22,04:07:56.000,81,11150306,5925,0,1774152475,13168.98110967999,34020.590790300004,53282.328572880004 2026-03-22,04:07:57.000,81,11150329,6365,0,1774152476,13169.04173646999,28487.763898949997,53282.46132816001 2026-03-22,04:07:58.000,81,11150293,6565,0,1774152477,13169.00805492,27565.631957999998,53282.496263760004 2026-03-22,04:07:59.000,81,11150339,6284,0,1774152478,13169.02826385,26182.50101331,53282.55216072 2026-03-22,04:08:00.000,81,11150322,5884,0,1774152479,13169.04173646999,27565.702449300006,53282.62901904001 2026-03-22,04:08:01.000,81,11150304,5805,0,1774152480,13169.035000159995,29409.959282070005,53282.71286448 2026-03-22,04:08:02.000,81,11150352,6005,0,1774152481,13169.014791229994,28948.791099209993,53282.84561976001 2026-03-22,04:08:04.000,81,11150356,7005,0,1774152483,13169.035000159995,27565.639007129997,53283.06222048001 2026-03-22,04:08:05.000,81,11150281,7245,0,1774152484,13169.06194539999,32176.298711879994,53283.11113032001 2026-03-22,04:08:06.000,81,11150331,6485,0,1774152485,13169.095626949995,27565.631957999998,53283.2438856 2026-03-22,04:08:07.000,81,11150329,6605,0,1774152486,13169.156253739995,33559.3662144,53283.3137568 2026-03-22,04:08:08.000,81,11150297,6445,0,1774152487,13169.176462669995,28487.601768959998,53283.42555072001 2026-03-22,04:08:09.000,81,11150336,6005,0,1774152488,13169.176462669995,30331.745815650007,53283.53734464 2026-03-22,04:08:10.000,81,11150309,7285,0,1774152489,13169.18993529,30792.80826156,53283.691061280006 2026-03-22,04:08:11.000,81,11150202,6765,0,1774152490,13169.22361683999,30792.773015910003,53283.858752160006 2026-03-22,04:08:12.000,81,11150212,6925,0,1774152491,13169.24382576999,30331.724668259994,53283.98452032 2026-03-22,04:08:13.000,81,11150384,5884,0,1774152492,13169.237089459995,32175.995599290007,53284.09631424001 2026-03-22,04:08:15.000,81,11150301,7525,0,1774152494,13169.297716249996,26182.155605940003,53284.257018 2026-03-22,04:08:16.000,81,11150276,5765,0,1774152495,13169.344870419991,29409.613874700008,53284.41772176 2026-03-22,04:08:17.000,81,11150320,6765,0,1774152496,13169.398760899996,29409.740759039996,53284.480605840006 2026-03-22,04:08:18.000,81,11150274,6685,0,1774152497,13169.41223352,31253.983493549997,53284.56445128 2026-03-22,04:08:19.000,81,11150349,7085,0,1774152498,13169.41223352,31254.068083110003,53284.72515504 2026-03-22,04:08:20.000,81,11150350,6605,0,1774152499,13169.486332929991,31254.11742702,53284.781052 2026-03-22,04:08:21.000,81,11150283,6324,0,1774152500,13169.499805549996,28487.806193729994,53284.94874288 2026-03-22,04:08:22.000,81,11150337,7285,0,1774152501,13169.486332929991,28487.785046339995,53285.10245952001 2026-03-22,04:08:23.000,81,11150356,5645,0,1774152502,13169.513278170001,23877.231078540004,53285.26316328 2026-03-22,04:08:24.000,81,11150326,5884,0,1774152503,13169.540223409997,29871.042875369996,53285.31207312001 2026-03-22,04:08:26.000,81,11150333,6725,0,1774152505,13169.661476989997,26182.599701130006,53285.5496352 2026-03-22,04:08:27.000,81,11150337,7405,0,1774152506,13169.735576400002,29410.050920759997,53285.66142912 2026-03-22,04:08:28.000,81,11150359,7205,0,1774152507,13169.782730569998,29871.120415800004,53285.752261680005 2026-03-22,04:08:29.000,81,11150327,6445,0,1774152508,13169.836621050003,28949.016671370002,53285.81514576001 2026-03-22,04:08:30.000,81,11150335,6485,0,1774152509,13169.998292489989,28487.87668503,53286.017772240004 2026-03-22,04:08:31.000,81,11150274,6925,0,1774152510,13170.011765109994,23877.224029410005,53286.10161768 2026-03-22,04:08:32.000,81,11150361,7325,0,1774152511,13170.099337139989,27565.723596690004,53286.206424480006 2026-03-22,04:08:33.000,81,11150366,5765,0,1774152512,13170.193645479994,27565.639007129997,53286.39507672001 2026-03-22,04:08:34.000,81,11150344,6045,0,1774152513,13170.24079964999,28026.722600430003,53286.53481912001 2026-03-22,04:08:35.000,81,11150349,7325,0,1774152514,13170.32837168,28026.60981435,53286.63263880001 2026-03-22,04:08:37.000,81,11150380,6885,0,1774152516,13170.44962526,27104.548364700007,53286.91911072001 2026-03-22,04:08:38.000,81,11150271,6365,0,1774152517,13170.54393359999,29409.85354512,53286.99596904001 2026-03-22,04:08:39.000,81,11150339,7125,0,1774152518,13170.59108777,31254.138574409997,53287.191608400004 2026-03-22,04:08:40.000,81,11150326,5845,0,1774152519,13170.63150563,29870.937138420006,53287.25449248001 2026-03-22,04:08:41.000,81,11150327,6565,0,1774152520,13170.698868729996,27104.548364700007,53287.49904168001 2026-03-22,04:08:42.000,81,11150309,6324,0,1774152521,13170.799913379997,33559.50014787,53287.56891288001 2026-03-22,04:08:43.000,81,11150329,6445,0,1774152522,13170.907694339992,29409.966331200005,53287.74359088 2026-03-22,04:08:44.000,81,11150304,5884,0,1774152523,13170.981793749997,26643.64099965,53287.82743632001 2026-03-22,04:08:45.000,81,11150335,7325,0,1774152524,13171.015475300002,25260.453661919993,53288.00211432001 2026-03-22,04:08:46.000,81,11150305,7325,0,1774152525,13171.123256259998,32637.558533429998,53288.12788248 2026-03-22,04:08:48.000,81,11150322,5845,0,1774152527,13171.31860924999,30332.281549530002,53288.435315760005 2026-03-22,04:08:49.000,81,11150381,6645,0,1774152528,13171.40618128,34942.99764731999,53288.59601952001 2026-03-22,04:08:50.000,81,11150340,6765,0,1774152529,13171.46680807,28488.05291328,53288.665890719996 2026-03-22,04:08:51.000,81,11150321,6284,0,1774152530,13171.56785272,28026.89882868,53288.80563312 2026-03-22,04:08:52.000,81,11150348,5884,0,1774152531,13171.675633679995,30793.343995439995,53288.9034528 2026-03-22,04:08:53.000,81,11150297,7245,0,1774152532,13171.76994202,27104.78803512,53289.00825960001 2026-03-22,04:08:54.000,81,11150276,6685,0,1774152533,13171.844041429991,29871.219103619995,53289.19691184001 2026-03-22,04:08:55.000,81,11150342,6925,0,1774152534,13171.951822390001,27565.808186249997,53289.34364136001 2026-03-22,04:08:56.000,81,11150360,6205,0,1774152535,13172.093284900002,22955.092088460005,53289.48338376001 2026-03-22,04:08:57.000,81,11150326,7405,0,1774152536,13172.147175379992,25260.418416269997,53289.5672292 2026-03-22,04:08:59.000,81,11150355,7405,0,1774152538,13172.295374199988,28026.76489521,53289.95850792 2026-03-22,04:09:00.000,81,11150306,6765,0,1774152539,13172.349264679993,31715.327904660007,53290.09825032 2026-03-22,04:09:01.000,81,11150326,6885,0,1774152540,13172.389682539993,32176.291662749994,53290.18209576001 2026-03-22,04:09:02.000,81,11150308,5925,0,1774152541,13172.477254569989,28026.645059999995,53290.35677376 2026-03-22,04:09:03.000,81,11150254,5925,0,1774152542,13172.551353979994,34942.539453870006,53290.52446464 2026-03-22,04:09:04.000,81,11150331,6565,0,1774152543,13172.59850814999,27104.44967688,53290.68516840001 2026-03-22,04:09:05.000,81,11150353,7125,0,1774152544,13172.632189699994,29409.761906429994,53290.81792368 2026-03-22,04:09:06.000,81,11150263,7365,0,1774152545,13172.66587125,28487.637014609994,53290.97164032001 2026-03-22,04:09:07.000,81,11150346,5884,0,1774152546,13172.71976172999,25721.156602200004,53291.118369840005 2026-03-22,04:09:08.000,81,11150345,6885,0,1774152547,13172.74670697,22493.70538257,53291.237150880006 2026-03-22,04:09:10.000,81,11150303,6324,0,1774152549,13172.814070069995,29409.627972960006,53291.51663568 2026-03-22,04:09:11.000,81,11150327,7405,0,1774152550,13172.90164209999,25260.002517600005,53291.719262160004 2026-03-22,04:09:12.000,81,11150350,6084,0,1774152551,13172.92185102999,28026.377193060005,53291.85201744 2026-03-22,04:09:13.000,81,11150326,5965,0,1774152552,13173.00942306,26643.098216640006,53292.01970832 2026-03-22,04:09:14.000,81,11150296,5845,0,1774152553,13173.043104609991,28026.299652629998,53292.14547648001 2026-03-22,04:09:15.000,81,11150285,7085,0,1774152554,13173.130676640001,29409.472892100006,53292.28521888001 2026-03-22,04:09:16.000,81,11150378,5884,0,1774152555,13173.204776049992,29870.500092360002,53292.37605144 2026-03-22,04:09:17.000,81,11150351,7165,0,1774152556,13173.272139150002,28948.325856630006,53292.51579384 2026-03-22,04:09:18.000,81,11150314,6045,0,1774152557,13173.386656419993,28487.26341072,53292.59963928001 2026-03-22,04:09:19.000,81,11150317,6324,0,1774152558,13173.454019520002,28487.150624639995,53292.68348472 2026-03-22,04:09:21.000,81,11150368,6885,0,1774152560,13173.561800479998,29870.267471069994,53292.93502104001 2026-03-22,04:09:22.000,81,11150292,5884,0,1774152561,13173.561800479998,28025.982441779997,53293.10271192001 2026-03-22,04:09:23.000,81,11150335,6365,0,1774152562,13173.595482029988,28948.06503882,53293.15860888 2026-03-22,04:09:24.000,81,11150353,7205,0,1774152563,13173.622427269998,24337.504021889996,53293.347261120005 2026-03-22,04:09:25.000,81,11150309,7205,0,1774152564,13173.595482029988,29409.169779510004,53293.45905504001 2026-03-22,04:09:26.000,81,11150309,7245,0,1774152565,13173.561800479998,31714.404468630004,53293.50796488001 2026-03-22,04:09:27.000,81,11150314,5925,0,1774152566,13173.595482029988,27103.780009530004,53293.66168152 2026-03-22,04:09:28.000,81,11150339,6365,0,1774152567,13173.656108819989,31253.342022719997,53293.850333760005 2026-03-22,04:09:29.000,81,11150323,7005,0,1774152568,13173.635899889989,30331.132541340005,53293.87828224 2026-03-22,04:09:30.000,81,11150369,6245,0,1774152569,13173.622427269998,25720.592671799997,53294.0040504 2026-03-22,04:09:32.000,81,11150290,6965,0,1774152571,13173.615690959989,28025.918999610003,53294.22763824001 2026-03-22,04:09:33.000,81,11150310,5925,0,1774152572,13173.642636199998,30331.153688730003,53294.32545792001 2026-03-22,04:09:34.000,81,11150304,6084,0,1774152573,13173.629163579993,27103.702469099997,53294.423277600006 2026-03-22,04:09:35.000,81,11150359,6405,0,1774152574,13173.622427269998,29870.03484978,53294.51411016001 2026-03-22,04:09:36.000,81,11150346,5765,0,1774152575,13173.635899889989,31253.172843599998,53294.67481392 2026-03-22,04:09:37.000,81,11150351,6405,0,1774152576,13173.602218339998,34019.54751906,53294.67481392 2026-03-22,04:09:38.000,81,11150355,6365,0,1774152577,13173.608954649993,29869.999604130004,53294.81455632 2026-03-22,04:09:39.000,81,11150338,5805,0,1774152578,13173.588745719993,30791.99056248,53294.89840176001 2026-03-22,04:09:40.000,81,11150305,6525,0,1774152579,13173.629163579993,28025.665230929997,53294.94731160001 2026-03-22,04:09:41.000,81,11150381,6485,0,1774152580,13173.622427269998,34019.48407689,53295.05910552 2026-03-22,04:09:43.000,81,11150339,7245,0,1774152582,13173.642636199998,30330.984509610003,53295.23378352001 2026-03-22,04:09:44.000,81,11150309,7285,0,1774152583,13173.575273099988,30330.87877266,53295.27570624 2026-03-22,04:09:45.000,81,11150372,6925,0,1774152584,13173.582009409998,30792.054004649995,53295.2966676 2026-03-22,04:09:46.000,81,11150318,6565,0,1774152585,13173.534855239988,29408.803224749994,53295.33859032 2026-03-22,04:09:47.000,81,11150367,6565,0,1774152586,13173.440546899998,27564.553441109994,53295.39448728 2026-03-22,04:09:48.000,81,11150373,6445,0,1774152587,13173.386656419993,28025.65113267,53295.5062812 2026-03-22,04:09:49.000,81,11150288,6165,0,1774152588,13173.278875459997,29408.704536930003,53295.5412168 2026-03-22,04:09:50.000,81,11150378,6925,0,1774152589,13173.204776049992,26181.359054250002,53295.53422968 2026-03-22,04:09:51.000,81,11150306,6765,0,1774152590,13173.265402839992,26181.323808600006,53295.56217816 2026-03-22,04:09:52.000,81,11150370,7045,0,1774152591,13173.177830809997,28486.47390816,53295.56916528001 2026-03-22,04:09:54.000,81,11150315,6365,0,1774152593,13173.063313539991,31252.749895800007,53295.625062240004 2026-03-22,04:09:55.000,81,11150324,5884,0,1774152594,13173.00942306,27564.271475910005,53295.65301072 2026-03-22,04:09:56.000,81,11150335,6565,0,1774152595,13172.98921413,25258.888755060005,53295.65301072 2026-03-22,04:09:57.000,81,11150406,5925,0,1774152596,13172.90164209999,31252.482028860002,53295.73685616001 2026-03-22,04:09:58.000,81,11150346,6124,0,1774152597,13172.874696859995,30791.334993390003,53295.73685616001 2026-03-22,04:09:59.000,81,11150297,7525,0,1774152598,13172.834278999995,30791.271551219994,53295.72288192 2026-03-22,04:10:00.000,81,11150343,7205,0,1774152599,13172.793861139995,31252.235309309996,53295.70890768 2026-03-22,04:10:01.000,81,11150368,5925,0,1774152600,13172.71976172999,30790.982536890006,53295.70192056 2026-03-22,04:10:02.000,81,11150334,5925,0,1774152601,13172.70628911,34940.43881313001,53295.72288192 2026-03-22,04:10:03.000,81,11150294,6685,0,1774152602,13172.652398629994,27102.40542918,53295.72986904 2026-03-22,04:10:05.000,81,11150330,6885,0,1774152604,13172.64566232,31712.86070916,53295.77179176 2026-03-22,04:10:06.000,81,11150325,6565,0,1774152605,13172.652398629994,31712.747923079995,53295.78576600001 2026-03-22,04:10:07.000,81,11150343,7245,0,1774152606,13172.652398629994,28024.19901189,53295.80672736001 2026-03-22,04:10:08.000,81,11150296,6925,0,1774152607,13172.66587125,28024.114422330007,53295.764804640006 2026-03-22,04:10:09.000,81,11150324,6685,0,1774152608,13172.67934386999,27562.967386860008,53295.8905728 2026-03-22,04:10:10.000,81,11150297,7085,0,1774152609,13172.7669159,26179.695459569994,53295.862624320005 2026-03-22,04:10:11.000,81,11150347,7245,0,1774152610,13172.773652209995,25257.401388629994,53295.91852128 2026-03-22,04:10:12.000,81,11150319,6365,0,1774152611,13172.793861139995,30328.848623219994,53295.91852128 2026-03-22,04:10:13.000,81,11150362,6645,0,1774152612,13172.86122423999,29406.67438749,53295.96743112 2026-03-22,04:10:14.000,81,11150310,5925,0,1774152613,13172.88816948,30328.587805410003,53295.932495520006 2026-03-22,04:10:16.000,81,11150309,6284,0,1774152615,13173.022895679991,28022.986561530008,53295.9953796 2026-03-22,04:10:17.000,81,11150297,6765,0,1774152616,13173.103731399991,28022.73279285,53296.079225040005 2026-03-22,04:10:18.000,81,11150375,6485,0,1774152617,13173.238457599997,26639.418570780006,53296.079225040005 2026-03-22,04:10:19.000,81,11150298,5845,0,1774152618,13173.305820699992,28483.315897919994,53296.17704472 2026-03-22,04:10:20.000,81,11150359,6365,0,1774152619,13173.379920109997,26177.919078809995,53296.2748644 2026-03-22,04:10:21.000,81,11150330,5925,0,1774152620,13173.460755829998,30327.044045939998,53296.30980000001 2026-03-22,04:10:22.000,81,11150331,6805,0,1774152621,13173.521382619998,29404.72882761,53296.3447356 2026-03-22,04:10:23.000,81,11150387,7245,0,1774152622,13173.615690959989,33092.84069274001,53296.4495424 2026-03-22,04:10:24.000,81,11150311,6365,0,1774152623,13173.723471919999,34475.640328320005,53296.57531056001 2026-03-22,04:10:25.000,81,11150314,6845,0,1774152624,13173.763889779999,29404.038012870005,53296.533387840005 2026-03-22,04:10:27.000,81,11150291,7525,0,1774152626,13173.891879669995,29864.698658370005,53296.69409160001 2026-03-22,04:10:28.000,81,11150358,6885,0,1774152627,13173.912088599995,30325.58487603,53296.819859760006 2026-03-22,04:10:29.000,81,11150265,6284,0,1774152628,13173.89861597999,28481.144765880003,53296.833834 2026-03-22,04:10:30.000,81,11150293,6284,0,1774152629,13173.912088599995,26636.9090805,53297.01549912 2026-03-22,04:10:31.000,81,11150320,6965,0,1774152630,13173.93903383999,32169.094501019994,53297.09235744 2026-03-22,04:10:32.000,81,11150353,6245,0,1774152631,13173.952506459995,29863.79636973,53297.19716424001 2026-03-22,04:10:33.000,81,11150301,7285,0,1774152632,13174.06028741999,31246.701742260004,53297.2181256 2026-03-22,04:10:34.000,81,11150350,6084,0,1774152633,13174.08049634999,28019.321013930006,53297.420752080005 2026-03-22,04:10:35.000,81,11150314,7045,0,1774152634,13174.18827731,26636.211216630007,53297.4277392 2026-03-22,04:10:36.000,81,11150350,6045,0,1774152635,13174.201749929991,28480.150838550006,53297.63036568001 2026-03-22,04:10:38.000,81,11150363,7445,0,1774152637,13174.349948750001,31245.96158361,53297.78408232 2026-03-22,04:10:39.000,81,11150317,6245,0,1774152638,13174.349948750001,32167.839755880006,53297.93081184 2026-03-22,04:10:40.000,81,11150313,6365,0,1774152639,13174.437520779997,24791.327011290006,53298.01465728001 2026-03-22,04:10:41.000,81,11150305,7205,0,1774152640,13174.498147569997,26174.302875120004,53298.25221936001 2026-03-22,04:10:42.000,81,11150337,6445,0,1774152641,13174.578983289997,33089.485306860006,53298.329077680006 2026-03-22,04:10:43.000,81,11150336,6084,0,1774152642,13174.632873770002,31245.341260169997,53298.5107428 2026-03-22,04:10:44.000,81,11150344,5805,0,1774152643,13174.680027939998,33089.21743992,53298.62253672 2026-03-22,04:10:45.000,81,11150375,7205,0,1774152644,13174.727182109993,35855.218511490006,53298.76926624 2026-03-22,04:10:46.000,81,11150297,6405,0,1774152645,13174.801281519998,28939.838704110007,53298.77625336001 2026-03-22,04:10:47.000,81,11150311,7285,0,1774152646,13174.828226759993,30783.778326030006,53298.97189272001 2026-03-22,04:10:49.000,81,11150330,6845,0,1774152648,13174.841699379998,25251.339136830007,53299.27233888 2026-03-22,04:10:50.000,81,11150302,6124,0,1774152649,13174.882117239998,26634.293853270006,53299.384132800005 2026-03-22,04:10:51.000,81,11150285,7405,0,1774152650,13174.841699379998,29400.337219620007,53299.53784944 2026-03-22,04:10:52.000,81,11150163,6405,0,1774152651,13174.801281519998,26634.131723280007,53299.67759184 2026-03-22,04:10:53.000,81,11150172,5645,0,1774152652,13174.740654729998,31705.17010833,53299.838295600006 2026-03-22,04:10:54.000,81,11150289,7365,0,1774152653,13174.680027939998,28477.97970651,53299.96406376 2026-03-22,04:10:55.000,81,11150317,6525,0,1774152654,13174.700236869998,36776.173247729996,53300.152716000004 2026-03-22,04:10:56.000,81,11150348,6765,0,1774152655,13174.774336279988,28477.895116950007,53300.285471279996 2026-03-22,04:10:57.000,81,11150376,5965,0,1774152656,13174.808017829993,36315.16719486,53300.4671364 2026-03-22,04:10:58.000,81,11150338,5965,0,1774152657,13174.882117239998,26172.829606950007,53300.59989168001 2026-03-22,04:11:00.000,81,11150325,7245,0,1774152659,13175.070733919994,27556.02399381,53300.94924768 2026-03-22,04:11:01.000,81,11150344,6525,0,1774152660,13175.16504226,26173.090424759997,53301.03309312001 2026-03-22,04:11:02.000,81,11150348,6885,0,1774152661,13175.15830594999,30322.299981450007,53301.28462944 2026-03-22,04:11:03.000,81,11150338,6845,0,1774152662,13175.313241079995,31705.402729620007,53301.50123016 2026-03-22,04:11:04.000,81,11150342,6925,0,1774152663,13175.38734049,23868.264585180004,53301.71084376 2026-03-22,04:11:05.000,81,11150160,6565,0,1774152664,13175.481648829991,26173.40058648,53301.850586160006 2026-03-22,04:11:06.000,81,11150299,6645,0,1774152665,13175.542275619991,29861.597041169996,53302.03923840001 2026-03-22,04:11:07.000,81,11150275,7205,0,1774152666,13175.609638720001,32166.76828812,53302.19994216 2026-03-22,04:11:08.000,81,11150369,6965,0,1774152667,13175.636583959997,28939.803458459995,53302.402568640005 2026-03-22,04:11:09.000,81,11150384,7085,0,1774152668,13175.737628609997,32167.09959723,53302.68205344001 2026-03-22,04:11:11.000,81,11150391,6525,0,1774152670,13175.804991709992,32167.402709820002,53303.04538368001 2026-03-22,04:11:12.000,81,11150336,6005,0,1774152671,13175.818464329997,29401.458031290007,53303.23403592001 2026-03-22,04:11:13.000,81,11150362,5884,0,1774152672,13175.879091119998,29401.577866499996,53303.4366624 2026-03-22,04:11:14.000,81,11150383,6525,0,1774152673,13175.885827429993,28018.616100929998,53303.63928888 2026-03-22,04:11:15.000,81,11150194,7005,0,1774152674,13175.939717909998,28940.769189269995,53303.82794112 2026-03-22,04:11:16.000,81,11150195,7405,0,1774152675,13175.953190529988,30323.935379610004,53303.95370928001 2026-03-22,04:11:17.000,81,11150335,6445,0,1774152676,13176.040762559998,28479.981659430006,53304.21223272 2026-03-22,04:11:18.000,81,11150359,6645,0,1774152677,13176.087916729994,27558.138732809995,53304.40787208001 2026-03-22,04:11:19.000,81,11150313,6485,0,1774152678,13176.162016139999,28480.320017670005,53304.65242128001 2026-03-22,04:11:20.000,81,11150326,6885,0,1774152679,13176.162016139999,30324.569801310005,53304.701331120006 2026-03-22,04:11:22.000,81,11150320,6124,0,1774152681,13176.28326972,28941.706723559997,53305.1135712 2026-03-22,04:11:23.000,81,11150263,6445,0,1774152682,13176.31695126999,28480.84165329,53305.232352240004 2026-03-22,04:11:24.000,81,11150314,6084,0,1774152683,13176.4045233,32169.284827530006,53305.47690144 2026-03-22,04:11:25.000,81,11150339,7205,0,1774152684,13176.47862270999,27559.069217969998,53305.65856656001 2026-03-22,04:11:26.000,81,11150361,6205,0,1774152685,13176.56619474,26637.162849180007,53305.82625744001 2026-03-22,04:11:27.000,81,11150347,7445,0,1774152686,13176.734602489996,28942.4680296,53306.03587104001 2026-03-22,04:11:28.000,81,11150299,7085,0,1774152687,13176.828910830001,30325.669465590006,53306.238497520004 2026-03-22,04:11:29.000,81,11150347,6405,0,1774152688,13176.903010239992,34014.09854157,53306.39221416 2026-03-22,04:11:30.000,81,11150288,6805,0,1774152689,13177.024263819992,32170.15187052,53306.60182776 2026-03-22,04:11:31.000,81,11150304,6685,0,1774152690,13177.098363229998,25254.814357919997,53306.74855728 2026-03-22,04:11:33.000,81,11150362,6045,0,1774152692,13177.421706109999,31248.626154750003,53307.076951920004 2026-03-22,04:11:34.000,81,11150377,6405,0,1774152693,13177.52275076,31709.843681519997,53307.25162992 2026-03-22,04:11:35.000,81,11150362,5965,0,1774152694,13177.65747695999,31710.041057159993,53307.412333680004 2026-03-22,04:11:36.000,81,11150319,6565,0,1774152695,13177.691158509995,33554.35428297,53307.60797304 2026-03-22,04:11:37.000,81,11150298,6084,0,1774152696,13177.731576369995,31249.267625580003,53307.77566392 2026-03-22,04:11:38.000,81,11150320,6885,0,1774152697,13177.83935732999,30788.416653570006,53307.97130328 2026-03-22,04:11:39.000,81,11150343,6284,0,1774152698,13177.899984119991,34476.859827809996,53308.13899416 2026-03-22,04:11:40.000,81,11150303,6445,0,1774152699,13177.953874599996,31710.816461459995,53308.27873656 2026-03-22,04:11:41.000,81,11150355,6485,0,1774152700,13177.994292459996,32633.06823762,53308.39053048001 2026-03-22,04:11:42.000,81,11150322,5805,0,1774152701,13178.115546039997,25256.597787809995,53308.64905392001 2026-03-22,04:11:44.000,81,11150335,7045,0,1774152703,13178.236799619997,28023.148691520008,53308.87962888 2026-03-22,04:11:45.000,81,11150278,6685,0,1774152704,13178.317635339998,28484.260481339996,53309.03334552001 2026-03-22,04:11:46.000,81,11150377,7325,0,1774152705,13178.351316890003,31250.691549840005,53309.17308792 2026-03-22,04:11:47.000,81,11150349,6405,0,1774152706,13178.364789509993,31250.874827220003,53309.326804560005 2026-03-22,04:11:48.000,81,11150304,6645,0,1774152707,13178.378262129998,31250.966465909994,53309.494495440005 2026-03-22,04:11:49.000,81,11150331,7125,0,1774152708,13178.398471059998,30789.995658689993,53309.57834088 2026-03-22,04:11:50.000,81,11150344,6565,0,1774152709,13178.364789509993,28945.900955909994,53309.64122496 2026-03-22,04:11:51.000,81,11150346,6725,0,1774152710,13178.384998439993,32173.34512641,53309.780967360006 2026-03-22,04:11:52.000,81,11150320,5884,0,1774152711,13178.411943679988,28485.049983899997,53309.927696880004 2026-03-22,04:11:53.000,81,11150343,7205,0,1774152712,13178.492779399989,28024.079176679996,53309.96961960001 2026-03-22,04:11:55.000,81,11150352,6525,0,1774152714,13178.526460949994,27102.0811692,53310.10936200001 2026-03-22,04:11:56.000,81,11150281,7045,0,1774152715,13178.607296669994,31251.600887609995,53310.29102712 2026-03-22,04:11:57.000,81,11150344,6485,0,1774152716,13178.627505599994,28024.290650580006,53310.395833919996 2026-03-22,04:11:58.000,81,11150234,5925,0,1774152717,13178.61403297999,31251.636133260006,53310.42378240001 2026-03-22,04:11:59.000,81,11150321,7005,0,1774152718,13178.63424190999,28485.416538660007,53310.598460400004 2026-03-22,04:12:00.000,81,11150338,7005,0,1774152719,13178.593824049989,27563.256401189996,53310.64737024 2026-03-22,04:12:01.000,81,11150358,5684,0,1774152720,13178.560142499999,27563.256401189996,53310.74518992 2026-03-22,04:12:02.000,81,11150301,6925,0,1774152721,13178.553406189989,30790.644178650007,53310.81506112 2026-03-22,04:12:03.000,81,11150272,6045,0,1774152722,13178.560142499999,28024.375240139998,53310.8430096 2026-03-22,04:12:04.000,81,11150339,7405,0,1774152723,13178.526460949994,28024.33999449,53310.933842160004 2026-03-22,04:12:06.000,81,11150297,7125,0,1774152725,13178.553406189989,29868.505188569994,53311.10852016 2026-03-22,04:12:07.000,81,11150377,6925,0,1774152726,13178.492779399989,28485.32489997,53311.15044288 2026-03-22,04:12:08.000,81,11150310,6525,0,1774152727,13178.499515709998,27102.179857020004,53311.2971724 2026-03-22,04:12:09.000,81,11150408,6685,0,1774152728,13178.398471059998,30790.58073648,53311.220314080005 2026-03-22,04:12:10.000,81,11150386,6725,0,1774152729,13178.337844269998,27102.165758760006,53311.33210800001 2026-03-22,04:12:11.000,81,11150331,7085,0,1774152730,13178.257008549997,28485.32489997,53311.42992768001 2026-03-22,04:12:12.000,81,11150316,6565,0,1774152731,13178.196381759997,29868.498139439995,53311.42294056 2026-03-22,04:12:13.000,81,11150324,6685,0,1774152732,13178.122282349992,25718.985470159998,53311.51377312 2026-03-22,04:12:14.000,81,11150368,6765,0,1774152733,13178.081864489992,24796.924020510007,53311.604605680004 2026-03-22,04:12:15.000,81,11150361,6485,0,1774152734,13178.068391870002,26641.138558499995,53311.57665720001 2026-03-22,04:12:17.000,81,11150380,6165,0,1774152736,13178.081864489992,32173.866762029997,53311.6115928 2026-03-22,04:12:18.000,81,11150309,7365,0,1774152737,13178.135754969997,31251.777115859994,53311.65351552 2026-03-22,04:12:19.000,81,11150284,6805,0,1774152738,13178.162700209992,30329.638125779995,53311.737360959996 2026-03-22,04:12:20.000,81,11150309,7085,0,1774152739,13178.135754969997,35862.281739750004,53311.71639960001 2026-03-22,04:12:21.000,81,11150377,7285,0,1774152740,13178.196381759997,28024.34704362,53311.723386720005 2026-03-22,04:12:22.000,81,11150331,6284,0,1774152741,13178.263744859993,33556.94131368,53311.772296560004 2026-03-22,04:12:23.000,81,11150325,7005,0,1774152742,13178.216590689997,34018.024906980005,53311.71639960001 2026-03-22,04:12:24.000,81,11150369,6885,0,1774152743,13178.223326999992,29868.357156840008,53311.772296560004 2026-03-22,04:12:25.000,81,11150282,5845,0,1774152744,13178.250272240002,28024.058029289998,53311.772296560004 2026-03-22,04:12:26.000,81,11150315,7045,0,1774152745,13178.263744859993,33556.62410283,53311.80723216 2026-03-22,04:12:28.000,81,11150281,6485,0,1774152747,13178.351316890003,31712.254483979996,53311.793257920006 2026-03-22,04:12:29.000,81,11150415,7365,0,1774152748,13178.358053199998,27562.755912959998,53311.772296560004 2026-03-22,04:12:30.000,81,11150364,6525,0,1774152749,13178.405207369993,29406.892910520008,53311.856142 2026-03-22,04:12:31.000,81,11150305,7085,0,1774152750,13178.438888919998,28484.718674789998,53311.83518064001 2026-03-22,04:12:32.000,81,11150341,6925,0,1774152751,13178.465834159993,31250.973515039994,53311.891077600005 2026-03-22,04:12:33.000,81,11150347,6925,0,1774152752,13178.512988329989,27562.523291670004,53311.856142 2026-03-22,04:12:34.000,81,11150361,7205,0,1774152753,13178.553406189989,27101.41150185,53311.842167760005 2026-03-22,04:12:35.000,81,11150376,6685,0,1774152754,13178.600560359999,26640.236269860005,53311.86312912001 2026-03-22,04:12:36.000,81,11150352,7085,0,1774152755,13178.640978219999,32633.878887569997,53311.87710336 2026-03-22,04:12:37.000,81,11150373,7165,0,1774152756,13178.647714529994,30789.60090741,53311.88409048001 2026-03-22,04:12:39.000,81,11150333,7125,0,1774152758,13178.74202287,26640.024795959995,53311.891077600005 2026-03-22,04:12:40.000,81,11150351,7245,0,1774152759,13178.75549548999,24334.776008579996,53311.891077600005 2026-03-22,04:12:41.000,81,11150361,7484,0,1774152760,13178.85654013999,30789.382384380006,53311.960948800006 2026-03-22,04:12:42.000,81,11150288,6645,0,1774152761,13178.87674906999,29406.17389926,53311.9260132 2026-03-22,04:12:43.000,81,11150296,6925,0,1774152762,13178.890221689995,29867.130608220003,53311.960948800006 2026-03-22,04:12:44.000,81,11150340,6885,0,1774152763,13178.97779371999,29867.088313440006,53312.009858640005 2026-03-22,04:12:45.000,81,11150358,5884,0,1774152764,13179.01821157999,28022.803284149995,53312.03780712 2026-03-22,04:12:46.000,81,11150375,7365,0,1774152765,13179.08557468,32172.048086490002,53311.9958844 2026-03-22,04:12:47.000,81,11150383,7205,0,1774152766,13179.152937779996,26639.425619910005,53312.072742719996 2026-03-22,04:12:48.000,81,11150351,7085,0,1774152767,13179.179883019991,28483.499175300007,53312.01684576 2026-03-22,04:12:50.000,81,11150349,7085,0,1774152769,13179.301136599992,31249.32401862,53312.10069120001 2026-03-22,04:12:51.000,81,11150387,7245,0,1774152770,13179.368499700002,33093.35527923,53312.05178136001 2026-03-22,04:12:52.000,81,11150338,5884,0,1774152771,13179.368499700002,23411.375224229996,53312.14261392 2026-03-22,04:12:53.000,81,11150382,5765,0,1774152772,13179.388708630002,31709.850730649996,53312.14960104001 2026-03-22,04:12:54.000,81,11150338,6805,0,1774152773,13179.348290770002,28943.391465630004,53312.12165256001 2026-03-22,04:12:55.000,81,11150329,6365,0,1774152774,13179.328081840002,29404.164897209994,53312.15658816 2026-03-22,04:12:56.000,81,11150349,6445,0,1774152775,13179.307872910002,28481.941317570003,53312.08671696 2026-03-22,04:12:57.000,81,11150362,5884,0,1774152776,13179.260718739992,32169.97564227,53312.11466544 2026-03-22,04:12:58.000,81,11150315,7445,0,1774152777,13179.206828260001,26637.324979170007,53312.12165256001 2026-03-22,04:12:59.000,81,11150347,7484,0,1774152778,13179.159674089991,26176.044010230005,53312.128639680006 2026-03-22,04:13:01.000,81,11150385,6324,0,1774152780,13179.132728849996,30785.92126155,53312.08671696 2026-03-22,04:13:02.000,81,11150310,7045,0,1774152781,13179.112519919996,26175.430735920003,53312.09370408 2026-03-22,04:13:03.000,81,11150340,6885,0,1774152782,13179.011475269996,33090.620216790005,53312.01684576 2026-03-22,04:13:04.000,81,11150281,6445,0,1774152783,13179.031684199996,27558.061192380002,53312.009858640005 2026-03-22,04:13:05.000,81,11150286,6765,0,1774152784,13178.98453003,27557.835620219994,53312.02383288 2026-03-22,04:13:06.000,81,11150358,6005,0,1774152785,13178.90369431,29862.760147620007,53312.02383288 2026-03-22,04:13:07.000,81,11150363,6405,0,1774152786,13178.88348538,31245.545684940007,53311.91203896001 2026-03-22,04:13:08.000,81,11150367,6445,0,1774152787,13178.83633120999,33089.485306860006,53311.95396168001 2026-03-22,04:13:09.000,81,11150341,7245,0,1774152788,13178.86327645,28479.037076010005,53311.89806472 2026-03-22,04:13:10.000,81,11150318,6765,0,1774152789,13178.87674906999,27556.700710289995,53311.87710336 2026-03-22,04:13:12.000,81,11150359,7045,0,1774152791,13178.950848479995,28478.46609648,53311.84915488 2026-03-22,04:13:13.000,81,11150386,5725,0,1774152792,13178.95758478999,26173.125670409994,53311.88409048001 2026-03-22,04:13:14.000,81,11150351,7085,0,1774152793,13178.94411217,26172.89304912,53311.8212064 2026-03-22,04:13:15.000,81,11150302,6525,0,1774152794,13178.930639549995,29860.863931650005,53311.80024504 2026-03-22,04:13:16.000,81,11150381,7165,0,1774152795,13178.95758478999,31243.642419840005,53311.7513352 2026-03-22,04:13:17.000,81,11150359,6284,0,1774152796,13178.98453003,34009.4531649,53311.73037384 2026-03-22,04:13:18.000,81,11150341,6445,0,1774152797,13178.99800264999,27555.107606909995,53311.84915488 2026-03-22,04:13:19.000,81,11150306,6005,0,1774152798,13179.031684199996,25249.80242649,53311.82819352 2026-03-22,04:13:20.000,81,11150308,6725,0,1774152799,13179.078838369991,31703.73913494,53311.793257920006 2026-03-22,04:13:21.000,81,11150316,6205,0,1774152800,13179.10578361,26171.391584430006,53311.856142 2026-03-22,04:13:23.000,81,11150408,6045,0,1774152802,13179.139465159991,28937.01905211,53311.89806472 2026-03-22,04:13:24.000,81,11150373,6405,0,1774152803,13179.213564569996,29397.827729340002,53311.88409048001 2026-03-22,04:13:25.000,81,11150341,6205,0,1774152804,13179.301136599992,33085.63648188001,53311.87710336 2026-03-22,04:13:26.000,81,11150337,6445,0,1774152805,13179.328081840002,28475.42792145,53311.891077600005 2026-03-22,04:13:27.000,81,11150370,6925,0,1774152806,13179.348290770002,34468.436117460005,53311.9260132 2026-03-22,04:13:28.000,81,11150288,6885,0,1774152807,13179.375236009997,29858.234606159996,53312.05178136001 2026-03-22,04:13:29.000,81,11150346,5805,0,1774152808,13179.388708630002,30319.057381649996,53311.98191016001 2026-03-22,04:13:30.000,81,11150249,6165,0,1774152809,13179.368499700002,30780.00704148,53311.960948800006 2026-03-22,04:13:31.000,81,11150335,6445,0,1774152810,13179.422390179992,27091.951569390003,53312.03082000001 2026-03-22,04:13:32.000,81,11150308,5845,0,1774152811,13179.462808039993,30779.936550180006,53312.107678320004 2026-03-22,04:13:34.000,81,11150411,6525,0,1774152813,13179.462808039993,32623.798631669997,53312.128639680006 2026-03-22,04:13:35.000,81,11150329,7125,0,1774152814,13179.442599109992,26169.819628440004,53312.1356268 2026-03-22,04:13:36.000,81,11150360,5884,0,1774152815,13179.435862799997,25247.74408053,53312.23344648 2026-03-22,04:13:37.000,81,11150327,7165,0,1774152816,13179.429126490002,31701.687838109996,53312.25440784 2026-03-22,04:13:38.000,81,11150354,5805,0,1774152817,13179.395444939997,29857.71297054,53312.24742072001 2026-03-22,04:13:39.000,81,11150376,6565,0,1774152818,13179.375236009997,30318.613286460008,53312.25440784 2026-03-22,04:13:40.000,81,11150298,6645,0,1774152819,13179.307872910002,22942.68561966,53312.26838208001 2026-03-22,04:13:41.000,81,11150331,7205,0,1774152820,13179.294400289997,31240.611293940005,53312.3103048 2026-03-22,04:13:42.000,81,11150365,7085,0,1774152821,13179.253982429997,32162.552908380007,53312.31729192001 2026-03-22,04:13:43.000,81,11150315,6245,0,1774152822,13179.220300879992,30779.492454990002,53312.240433599996 2026-03-22,04:13:45.000,81,11150343,7045,0,1774152824,13179.193355639996,28935.43299786,53312.26139496 2026-03-22,04:13:46.000,81,11150385,7365,0,1774152825,13179.139465159991,28013.420892120004,53312.31729192001 2026-03-22,04:13:47.000,81,11150310,6045,0,1774152826,13179.186619330001,29396.333313780007,53312.38716312001 2026-03-22,04:13:48.000,81,11150369,7205,0,1774152827,13179.132728849996,28935.28496613,53312.38716312001 2026-03-22,04:13:49.000,81,11150306,6605,0,1774152828,13179.139465159991,28013.265811260004,53312.37318888 2026-03-22,04:13:50.000,81,11150379,6205,0,1774152829,13179.139465159991,30779.147047620005,53312.40113736 2026-03-22,04:13:51.000,81,11150333,6324,0,1774152830,13179.12599254,24786.188195520008,53312.40113736 2026-03-22,04:13:52.000,81,11150335,7205,0,1774152831,13179.166410400001,34928.00414781,53312.394150240005 2026-03-22,04:13:53.000,81,11150416,6565,0,1774152832,13179.10578361,29857.008057540006,53312.41511160001 2026-03-22,04:13:54.000,81,11150304,6805,0,1774152833,13179.072102059996,32622.903392160006,53312.443060080004 2026-03-22,04:13:56.000,81,11150314,6565,0,1774152835,13178.98453003,30778.752296339997,53312.42209872 2026-03-22,04:13:57.000,81,11150274,6525,0,1774152836,13178.98453003,27551.70287712,53312.50594416001 2026-03-22,04:13:58.000,81,11150363,7005,0,1774152837,13178.9643211,29856.521667570007,53312.42908584 2026-03-22,04:13:59.000,81,11150247,6205,0,1774152838,13178.910430619995,33083.423055060004,53312.43607296001 2026-03-22,04:14:00.000,81,11150322,6245,0,1774152839,13178.94411217,32622.381756539995,53312.50594416001 2026-03-22,04:14:01.000,81,11150288,6084,0,1774152840,13178.870012759995,30317.351492190006,53312.464021440006 2026-03-22,04:14:02.000,81,11150281,7205,0,1774152841,13178.82285859,31239.279008369995,53312.394150240005 2026-03-22,04:14:03.000,81,11150346,6845,0,1774152842,13178.77570441999,31239.271959239995,53312.42908584 2026-03-22,04:14:04.000,81,11150385,7245,0,1774152843,13178.768968109995,27551.272880189994,53312.4500472 2026-03-22,04:14:05.000,81,11150349,6565,0,1774152844,13178.708341319994,26629.190283150005,53312.49196992 2026-03-22,04:14:07.000,81,11150247,7245,0,1774152846,13178.607296669994,24785.109678630004,53312.49895704 2026-03-22,04:14:08.000,81,11150408,6605,0,1774152847,13178.61403297999,27550.87107978,53312.464021440006 2026-03-22,04:14:09.000,81,11150335,6765,0,1774152848,13178.560142499999,32160.642594150006,53312.52690552 2026-03-22,04:14:10.000,81,11150310,6485,0,1774152849,13178.492779399989,30316.667726579995,53312.52690552 2026-03-22,04:14:11.000,81,11150296,6925,0,1774152850,13178.411943679988,27550.673704140005,53312.50594416001 2026-03-22,04:14:12.000,81,11150292,5925,0,1774152851,13178.331107960003,27089.57601258,53312.59677672 2026-03-22,04:14:13.000,81,11150290,6765,0,1774152852,13178.236799619997,26167.47226815,53312.53389264001 2026-03-22,04:14:14.000,81,11150318,5884,0,1774152853,13178.196381759997,28011.22156356,53312.49196992 2026-03-22,04:14:15.000,81,11150371,7325,0,1774152854,13178.155963899997,28933.04334279,53312.512931280005 2026-03-22,04:14:16.000,81,11150362,6685,0,1774152855,13178.088600800002,29393.894314799996,53312.47100856 2026-03-22,04:14:18.000,81,11150310,6885,0,1774152857,13178.021237699992,24783.777393059994,53312.443060080004 2026-03-22,04:14:19.000,81,11150301,7165,0,1774152858,13177.953874599996,32620.358656230004,53312.47100856 2026-03-22,04:14:20.000,81,11150404,6525,0,1774152859,13177.879775189991,25705.444091430007,53312.443060080004 2026-03-22,04:14:21.000,81,11150333,7085,0,1774152860,13177.78546685,30776.122970850003,53312.394150240005 2026-03-22,04:14:22.000,81,11150375,6445,0,1774152861,13177.77873053999,31236.854107649997,53312.38716312001 2026-03-22,04:14:23.000,81,11150336,6725,0,1774152862,13177.69789481999,22939.104661620004,53312.408124479996 2026-03-22,04:14:24.000,81,11150294,6885,0,1774152863,13177.610322789995,30775.608384360006,53312.38716312001 2026-03-22,04:14:25.000,81,11150354,6925,0,1774152864,13177.55643230999,23860.80660564,53312.36620176001 2026-03-22,04:14:26.000,81,11150326,5965,0,1774152865,13177.428442419994,30314.20758021,53312.3103048 2026-03-22,04:14:27.000,81,11150351,6405,0,1774152866,13177.300452529998,27087.249799679994,53312.275369200004 2026-03-22,04:14:29.000,81,11150281,6565,0,1774152868,13176.876064999997,32157.48458391,53312.21248512 2026-03-22,04:14:30.000,81,11150293,7365,0,1774152869,13176.721129869991,29391.504659729995,53312.24742072001 2026-03-22,04:14:31.000,81,11150321,6365,0,1774152870,13176.552722119995,32618.081787240008,53312.128639680006 2026-03-22,04:14:32.000,81,11150371,7125,0,1774152871,13176.370841749995,29852.031371760007,53312.07972984001 2026-03-22,04:14:33.000,81,11150355,6165,0,1774152872,13176.182225069999,32156.70213048,53312.00287152001 2026-03-22,04:14:34.000,81,11150298,6725,0,1774152873,13176.013817319988,27085.938661499997,53311.98889728 2026-03-22,04:14:35.000,81,11150316,6845,0,1774152874,13175.825200639993,29851.502687009997,53311.905051839996 2026-03-22,04:14:36.000,81,11150314,6765,0,1774152875,13175.623111339992,27085.543910220003,53311.793257920006 2026-03-22,04:14:37.000,81,11150308,6845,0,1774152876,13175.454703589996,34460.82305706,53311.78627080001 2026-03-22,04:14:38.000,81,11150375,6365,0,1774152877,13175.232405359995,31233.900522180003,53311.80024504 2026-03-22,04:14:40.000,81,11150360,6805,0,1774152879,13174.861908309998,30311.620549500003,53311.63954128 2026-03-22,04:14:41.000,81,11150213,7325,0,1774152880,13174.673291630002,29389.566148979997,53311.506786000005 2026-03-22,04:14:42.000,81,11150344,6605,0,1774152881,13174.504883879992,32155.186567530007,53311.506786000005 2026-03-22,04:14:43.000,81,11150295,7165,0,1774152882,13174.26911303,34920.729445649995,53311.37403072 2026-03-22,04:14:44.000,81,11150386,6885,0,1774152883,13174.14112313999,25240.483476630005,53311.38101784001 2026-03-22,04:14:45.000,81,11150338,5845,0,1774152884,13173.98618801,28005.95586345,53311.2273012 2026-03-22,04:14:46.000,81,11150431,7125,0,1774152885,13173.79757132999,28927.76354442,53311.21332696001 2026-03-22,04:14:47.000,81,11150326,6605,0,1774152886,13173.703262989999,32154.390015840007,53311.08057168 2026-03-22,04:14:48.000,81,11150302,5884,0,1774152887,13173.507909999993,29388.508779480006,53311.02467472001 2026-03-22,04:14:49.000,81,11150362,6885,0,1774152888,13173.346238559992,28927.42518618,53310.90589368001 2026-03-22,04:14:51.000,81,11150342,5884,0,1774152890,13172.975741509996,28927.220761410004,53310.82204824 2026-03-22,04:14:52.000,81,11150376,6805,0,1774152891,13172.88143316999,28005.243901320006,53310.717241440005 2026-03-22,04:14:53.000,81,11150320,7005,0,1774152892,13172.69955279999,27544.18145541,53310.75916416001 2026-03-22,04:14:54.000,81,11150224,6845,0,1774152893,13172.490727189994,33536.512934939994,53310.619421760006 2026-03-22,04:14:55.000,81,11150199,7245,0,1774152894,13172.356000989988,33536.379001470006,53310.549550560005 2026-03-22,04:14:56.000,81,11150316,6965,0,1774152895,13172.254956340003,32153.438383290006,53310.44474376001 2026-03-22,04:14:57.000,81,11150328,6885,0,1774152896,13172.147175379992,30770.57530554,53310.46570512 2026-03-22,04:14:58.000,81,11150304,6645,0,1774152897,13172.005712869992,28004.743413090007,53310.41679528 2026-03-22,04:14:59.000,81,11150160,6245,0,1774152898,13171.857514049996,30309.40007355,53310.41679528 2026-03-22,04:15:00.000,81,11150218,6725,0,1774152899,13171.76320570999,31692.136266960006,53310.31198848 2026-03-22,04:15:02.000,81,11150308,6725,0,1774152901,13171.675633679995,32152.930845929994,53310.17224608 2026-03-22,04:15:03.000,81,11150332,6765,0,1774152902,13171.60827058,32152.895600279997,53310.08141352 2026-03-22,04:15:04.000,81,11150409,7245,0,1774152903,13171.554380099995,25699.59331353,53310.18622032001 2026-03-22,04:15:05.000,81,11150367,7165,0,1774152904,13171.56111640999,32152.825108980003,53310.10237488 2026-03-22,04:15:06.000,81,11150329,7125,0,1774152905,13171.487017,28465.15733904,53310.0045552 2026-03-22,04:15:07.000,81,11150343,7205,0,1774152906,13171.433126519994,30308.92073271,53310.05346504 2026-03-22,04:15:08.000,81,11150338,6685,0,1774152907,13171.43986282999,31230.820052370007,53310.0045552 2026-03-22,04:15:09.000,81,11150355,7205,0,1774152908,13171.40618128,26160.40199076,53309.96961960001 2026-03-22,04:15:10.000,81,11150351,6324,0,1774152909,13171.412917589994,30308.998273139994,53309.97660672 2026-03-22,04:15:11.000,81,11150333,7365,0,1774152910,13171.365763419999,31691.833154370004,53309.927696880004 2026-03-22,04:15:13.000,81,11150326,6165,0,1774152912,13171.412917589994,32152.832158110003,53309.90673552 2026-03-22,04:15:14.000,81,11150345,6525,0,1774152913,13171.42639021,29387.14829739,53309.878787040005 2026-03-22,04:15:15.000,81,11150346,6765,0,1774152914,13171.487017,31691.917743929997,53309.91372264 2026-03-22,04:15:16.000,81,11150442,6645,0,1774152915,13171.493753309995,29848.083858960003,53309.99058096001 2026-03-22,04:15:17.000,81,11150321,7205,0,1774152916,13171.54090747999,29387.211739560007,53309.934684 2026-03-22,04:15:18.000,81,11150313,6245,0,1774152917,13171.54090747999,30309.08991183,53309.99058096001 2026-03-22,04:15:19.000,81,11150293,7285,0,1774152918,13171.574589029995,30769.947932969997,53310.046477920005 2026-03-22,04:15:20.000,81,11150335,7005,0,1774152919,13171.60153426999,31691.931842189995,53310.03949080001 2026-03-22,04:15:21.000,81,11150341,7045,0,1774152920,13171.675633679995,27543.497689800002,53310.1442976 2026-03-22,04:15:22.000,81,11150331,7285,0,1774152921,13171.66889737,29387.402066070004,53310.1442976 2026-03-22,04:15:24.000,81,11150262,5925,0,1774152923,13171.70931523,34457.90471724,53310.24211728 2026-03-22,04:15:25.000,81,11150394,6885,0,1774152924,13171.70931523,25699.882327860003,53310.214168800005 2026-03-22,04:15:26.000,81,11150345,7165,0,1774152925,13171.68236998999,33075.14737644,53310.3189756 2026-03-22,04:15:27.000,81,11150382,6805,0,1774152926,13171.675633679995,31231.341687990003,53310.29801424 2026-03-22,04:15:28.000,81,11150363,7085,0,1774152927,13171.695842609995,31231.36283538,53310.3189756 2026-03-22,04:15:29.000,81,11150316,6765,0,1774152928,13171.76320570999,30770.533010760002,53310.35391120001 2026-03-22,04:15:30.000,81,11150326,6084,0,1774152929,13171.736260469996,28926.818960999997,53310.37487256001 2026-03-22,04:15:31.000,81,11150358,5925,0,1774152930,13171.756469399996,30770.652845970006,53310.42378240001 2026-03-22,04:15:32.000,81,11150339,7365,0,1774152931,13171.756469399996,28465.939792470002,53310.40980816 2026-03-22,04:15:33.000,81,11150332,5845,0,1774152932,13171.76994202,29387.93075082,53310.47269224001 2026-03-22,04:15:35.000,81,11150339,7085,0,1774152934,13171.817096189996,29849.07778629,53310.55653768 2026-03-22,04:15:36.000,81,11150348,5965,0,1774152935,13171.83056881,32153.910675000006,53310.67531872 2026-03-22,04:15:37.000,81,11150338,5684,0,1774152936,13171.837305119996,30310.23187089,53310.67531872 2026-03-22,04:15:38.000,81,11150332,6685,0,1774152937,13171.870986670001,31232.229878369995,53310.71025432001 2026-03-22,04:15:39.000,81,11150378,5725,0,1774152938,13171.911404530001,30310.492688700004,53310.836022480005 2026-03-22,04:15:40.000,81,11150314,6925,0,1774152939,13171.877722979996,27544.78768059,53310.81506112 2026-03-22,04:15:41.000,81,11150303,7205,0,1774152940,13171.891195600001,32615.396068710004,53310.87794520001 2026-03-22,04:15:42.000,81,11150330,6605,0,1774152941,13171.83056881,32615.558198700004,53310.94781640001 2026-03-22,04:15:43.000,81,11150338,6565,0,1774152942,13171.911404530001,30771.886443719995,53310.96877776 2026-03-22,04:15:44.000,81,11150288,6645,0,1774152943,13171.884459289991,26162.48148411,53310.96877776 2026-03-22,04:15:46.000,81,11150356,6765,0,1774152945,13171.864250359991,30311.402026469994,53311.066597439996 2026-03-22,04:15:47.000,81,11150336,6005,0,1774152946,13171.837305119996,26623.81884609,53311.14345576001 2026-03-22,04:15:48.000,81,11150377,7125,0,1774152947,13171.823832499991,33538.37390526,53311.171404240005 2026-03-22,04:15:49.000,81,11150305,7125,0,1774152948,13171.81035988,31233.696097410007,53311.20633984 2026-03-22,04:15:50.000,81,11150226,6525,0,1774152949,13171.74299677999,32155.799841839995,53311.25524968 2026-03-22,04:15:51.000,81,11150330,5645,0,1774152950,13171.66216105999,31233.999209999994,53311.269223920004 2026-03-22,04:15:52.000,81,11150394,5684,0,1774152951,13171.594797959995,25241.611337430004,53311.339095120005 2026-03-22,04:15:53.000,81,11150352,6645,0,1774152952,13171.56111640999,28929.50467953,53311.34608224 2026-03-22,04:15:54.000,81,11150339,7325,0,1774152953,13171.453335449994,24780.873151499996,53311.388004960005 2026-03-22,04:15:55.000,81,11150338,6645,0,1774152954,13171.365763419999,27546.789633509994,53311.388004960005 2026-03-22,04:15:57.000,81,11150369,7165,0,1774152956,13171.244509839998,30773.846101860006,53311.38101784001 2026-03-22,04:15:58.000,81,11150312,6885,0,1774152957,13171.217564599989,25703.251812000002,53311.42294056 2026-03-22,04:15:59.000,81,11150313,7005,0,1774152958,13171.170410429993,29391.13810497,53311.52076024 2026-03-22,04:16:00.000,81,11150404,6565,0,1774152959,13171.163674119998,33079.031447069996,53311.44390192 2026-03-22,04:16:01.000,81,11150319,7085,0,1774152960,13171.190619359993,28008.49355025,53311.49281176 2026-03-22,04:16:02.000,81,11150355,7005,0,1774152961,13171.224300909998,25242.78149301,53311.48582464 2026-03-22,04:16:03.000,81,11150345,7085,0,1774152962,13171.257982459989,25703.836889790007,53311.52076024 2026-03-22,04:16:04.000,81,11150370,6605,0,1774152963,13171.311872939994,30774.691997460002,53311.51377312 2026-03-22,04:16:05.000,81,11150336,7205,0,1774152964,13171.352290799994,31235.824934670003,53311.52076024 2026-03-22,04:16:06.000,81,11150311,7045,0,1774152965,13171.473544379995,28470.021238739995,53311.604605680004 2026-03-22,04:16:08.000,81,11150345,6885,0,1774152967,13171.675633679995,27548.403884280007,53311.70941248 2026-03-22,04:16:09.000,81,11150289,7165,0,1774152968,13171.776678329996,30314.306268030006,53311.723386720005 2026-03-22,04:16:10.000,81,11150325,7205,0,1774152969,13171.870986670001,30314.404955849997,53311.80723216 2026-03-22,04:16:11.000,81,11150365,7085,0,1774152970,13171.945086079992,34463.332547340004,53311.87710336 2026-03-22,04:16:12.000,81,11150361,6365,0,1774152971,13172.052867040002,28931.873187210003,53311.94697456 2026-03-22,04:16:13.000,81,11150344,7005,0,1774152972,13172.147175379992,28932.028268070004,53312.009858640005 2026-03-22,04:16:14.000,81,11150384,6925,0,1774152973,13172.228011099993,28010.206488840005,53312.03082000001 2026-03-22,04:16:15.000,81,11150350,6165,0,1774152974,13172.349264679993,30776.285100840003,53312.107678320004 2026-03-22,04:16:16.000,81,11150356,6885,0,1774152975,13172.524408739999,28471.600243859997,53312.24742072001 2026-03-22,04:16:17.000,81,11150347,6205,0,1774152976,13172.67934386999,29393.68989003,53312.28235632 2026-03-22,04:16:19.000,81,11150320,6645,0,1774152978,13172.915114719995,34925.80481925,53312.575815359996 2026-03-22,04:16:20.000,81,11150394,6525,0,1774152979,13173.04984092,31699.07261088,53312.6945964 2026-03-22,04:16:21.000,81,11150340,6525,0,1774152980,13173.110467710001,24323.553793619998,53312.8343388 2026-03-22,04:16:22.000,81,11150332,6005,0,1774152981,13173.245193909992,29394.458245200003,53312.86927440001 2026-03-22,04:16:23.000,81,11150430,6645,0,1774152982,13173.359711179997,28472.657613360003,53313.0439524 2026-03-22,04:16:24.000,81,11150333,7285,0,1774152983,13173.501173689998,32160.72013458,53313.19766904 2026-03-22,04:16:25.000,81,11150340,6485,0,1774152984,13173.622427269998,34926.812844839995,53313.302475840006 2026-03-22,04:16:26.000,81,11150329,7005,0,1774152985,13173.79757132999,28012.17319611,53313.449205360004 2026-03-22,04:16:27.000,81,11150383,6965,0,1774152986,13173.97945169999,28934.269891410004,53313.519076560005 2026-03-22,04:16:28.000,81,11150386,6725,0,1774152987,13174.08049634999,28934.48136531,53313.6727932 2026-03-22,04:16:30.000,81,11150381,7085,0,1774152989,13174.296058269996,31239.793594860006,53313.9872136 2026-03-22,04:16:31.000,81,11150387,6445,0,1774152990,13174.417311849997,30778.921475459996,53314.06407192001 2026-03-22,04:16:32.000,81,11150347,7165,0,1774152991,13174.491411260002,28474.102685010002,53314.28067264001 2026-03-22,04:16:33.000,81,11150364,6405,0,1774152992,13174.612664840002,29396.298068129996,53314.55317032 2026-03-22,04:16:34.000,81,11150323,7325,0,1774152993,13174.639610079998,26169.417828029997,53314.56015744 2026-03-22,04:16:35.000,81,11150390,6725,0,1774152994,13174.727182109993,30779.53474977,53314.84662936 2026-03-22,04:16:36.000,81,11150361,7165,0,1774152995,13174.828226759993,27552.675657059997,53314.92348768 2026-03-22,04:16:37.000,81,11150370,6045,0,1774152996,13174.895589859989,29396.812654620007,53315.1051528 2026-03-22,04:16:38.000,81,11150374,6645,0,1774152997,13174.922535099999,31240.928504790005,53315.28681792001 2026-03-22,04:16:39.000,81,11150313,6365,0,1774152998,13174.956216649989,29858.04427965,53315.42656032 2026-03-22,04:16:41.000,81,11150395,7445,0,1774153000,13174.962952959999,27553.359422669993,53315.74098072001 2026-03-22,04:16:42.000,81,11150214,6485,0,1774153001,13174.983161889999,24787.428842399997,53315.873736 2026-03-22,04:16:43.000,81,11150297,7125,0,1774153002,13175.05726129999,32163.652572659994,53316.048414 2026-03-22,04:16:44.000,81,11150278,6725,0,1774153003,13175.05726129999,32163.835850040006,53316.181169280004 2026-03-22,04:16:45.000,81,11150275,6965,0,1774153004,13175.090942849994,24326.916228629998,53316.28597608 2026-03-22,04:16:46.000,81,11150307,7245,0,1774153005,13175.10441547,31703.139958889995,53316.44667984 2026-03-22,04:16:47.000,81,11150322,6525,0,1774153006,13175.14483333,29398.215431489996,53316.586422240005 2026-03-22,04:16:48.000,81,11150270,6605,0,1774153007,13175.18525119,31242.296036009997,53316.71917752 2026-03-22,04:16:49.000,81,11150352,6605,0,1774153008,13175.21893273999,31703.450120609996,53316.81001008 2026-03-22,04:16:50.000,81,11150269,7165,0,1774153009,13175.313241079995,29859.46820391,53317.06154640001 2026-03-22,04:16:52.000,81,11150269,7165,0,1774153011,13175.481648829991,32164.674696510003,53317.27814712001 2026-03-22,04:16:53.000,81,11150301,6324,0,1774153012,13175.549011930001,32625.723044159997,53317.424876640005 2026-03-22,04:16:54.000,81,11150279,7085,0,1774153013,13175.636583959997,33086.778440940005,53317.57160616 2026-03-22,04:16:55.000,81,11150235,6365,0,1774153014,13175.690474440002,27093.74204841,53317.74628416 2026-03-22,04:16:56.000,81,11150303,6324,0,1774153015,13175.764573849992,29398.737067110007,53317.90698792 2026-03-22,04:16:57.000,81,11150244,6685,0,1774153016,13175.872354810002,33547.89727989001,53318.11660152001 2026-03-22,04:16:58.000,81,11150348,6645,0,1774153017,13175.926245289993,28476.816600060003,53318.214421200006 2026-03-22,04:16:59.000,81,11150259,7165,0,1774153018,13176.007081009993,28937.766259890006,53318.41704768 2026-03-22,04:17:00.000,81,11150315,7365,0,1774153019,13176.128334589994,33086.81368659,53318.57076432001 2026-03-22,04:17:01.000,81,11150320,6645,0,1774153020,13176.188961379994,28476.710863109998,53318.66858400001 2026-03-22,04:17:03.000,81,11150346,6925,0,1774153022,13176.370841749995,28937.6746212,53319.02492712001 2026-03-22,04:17:04.000,81,11150308,6845,0,1774153023,13176.49883163999,33547.82678859,53319.16466952001 2026-03-22,04:17:05.000,81,11150248,7005,0,1774153024,13176.64703046,26632.700749890006,53319.2275536 2026-03-22,04:17:06.000,81,11150348,6324,0,1774153025,13176.788492970001,27093.75614667,53319.4022316 2026-03-22,04:17:07.000,81,11150291,7005,0,1774153026,13176.849119760001,31242.881113800002,53319.64678080001 2026-03-22,04:17:08.000,81,11150324,6045,0,1774153027,13177.031000130002,28937.99183205,53319.89831712 2026-03-22,04:17:09.000,81,11150258,6645,0,1774153028,13177.091626920002,28938.076421610007,53319.989149680005 2026-03-22,04:17:10.000,81,11150318,5765,0,1774153029,13177.212880499988,28938.13986378,53320.26164736 2026-03-22,04:17:11.000,81,11150272,6685,0,1774153030,13177.327397769994,32626.33631847,53320.35247992 2026-03-22,04:17:12.000,81,11150319,7245,0,1774153031,13177.401497179999,28477.373481329996,53320.49920944 2026-03-22,04:17:14.000,81,11150311,7165,0,1774153033,13177.590113859995,32165.640427320002,53320.84157832001 2026-03-22,04:17:15.000,81,11150334,6485,0,1774153034,13177.64400434,34470.71298645,53321.07215328 2026-03-22,04:17:16.000,81,11150315,6284,0,1774153035,13177.67768588999,31704.754209659994,53321.211895680004 2026-03-22,04:17:17.000,81,11150342,5765,0,1774153036,13177.71810374999,30782.812595220006,53321.34465096001 2026-03-22,04:17:18.000,81,11150311,7165,0,1774153037,13177.78546685,34009.92545661,53321.58920016001 2026-03-22,04:17:19.000,81,11150354,5725,0,1774153038,13177.84609364,31243.973728950004,53321.74990392 2026-03-22,04:17:20.000,81,11150375,7285,0,1774153039,13177.960610909991,30322.010967120004,53321.98047888 2026-03-22,04:17:21.000,81,11150329,6045,0,1774153040,13177.987556150001,33549.18022155001,53322.1272084 2026-03-22,04:17:22.000,81,11150309,6405,0,1774153041,13178.108809730002,32627.196312329994,53322.28092504001 2026-03-22,04:17:23.000,81,11150389,7165,0,1774153042,13178.142491279992,25712.042077110003,53322.46259016 2026-03-22,04:17:25.000,81,11150324,6885,0,1774153044,13178.324371649993,35393.63442996,53322.72810072 2026-03-22,04:17:26.000,81,11150304,5725,0,1774153045,13178.337844269998,27095.419741349993,53322.91675296 2026-03-22,04:17:27.000,81,11150315,7125,0,1774153046,13178.364789509993,29400.612135689997,53323.06348248 2026-03-22,04:17:28.000,81,11150312,6645,0,1774153047,13178.418679989998,28478.656422989996,53323.19623776001 2026-03-22,04:17:29.000,81,11150325,6405,0,1774153048,13178.486043089993,29861.86490811,53323.37091576 2026-03-22,04:17:30.000,81,11150331,7205,0,1774153049,13178.506252019994,27095.913180450007,53323.559568000004 2026-03-22,04:17:31.000,81,11150353,7245,0,1774153050,13178.512988329989,30784.16602818,53323.692323279996 2026-03-22,04:17:32.000,81,11150357,7205,0,1774153051,13178.539933569999,28479.283795559997,53323.85302704 2026-03-22,04:17:33.000,81,11150362,6525,0,1774153052,13178.553406189989,30784.532582939995,53323.92988536 2026-03-22,04:17:34.000,81,11150354,6885,0,1774153053,13178.587087739994,28018.517413110007,53324.111550480004 2026-03-22,04:17:36.000,81,11150380,6765,0,1774153055,13178.71507762999,30785.004874649996,53324.37007392001 2026-03-22,04:17:37.000,81,11150363,7285,0,1774153056,13178.78244073,29402.02196169,53324.48186784 2026-03-22,04:17:38.000,81,11150364,6005,0,1774153057,13178.90369431,33551.42184489001,53324.635584480005 2026-03-22,04:17:39.000,81,11150319,7365,0,1774153058,13178.90369431,29863.394569320008,53324.77532688001 2026-03-22,04:17:40.000,81,11150320,5805,0,1774153059,13178.90369431,28941.424758359994,53324.901095040004 2026-03-22,04:17:41.000,81,11150334,6885,0,1774153060,13178.86327645,26175.430735920003,53324.92904352 2026-03-22,04:17:42.000,81,11150339,7005,0,1774153061,13178.83633120999,31246.90616703,53325.14564424 2026-03-22,04:17:43.000,81,11150300,6685,0,1774153062,13178.79591334999,24792.68044425,53325.2015412 2026-03-22,04:17:44.000,81,11150322,6965,0,1774153063,13178.809385969995,28481.01788154,53325.29237376 2026-03-22,04:17:45.000,81,11150334,5765,0,1774153064,13178.80264966,31247.427802649996,53325.34827072001 2026-03-22,04:17:47.000,81,11150326,6805,0,1774153066,13178.789177039995,30325.641269069994,53325.51596160001 2026-03-22,04:17:48.000,81,11150298,5725,0,1774153067,13178.768968109995,29403.692605500008,53325.66269112001 2026-03-22,04:17:49.000,81,11150338,6525,0,1774153068,13178.72181394,27098.732832449998,53325.7255752 2026-03-22,04:17:50.000,81,11150384,6805,0,1774153069,13178.72181394,28481.99066148,53325.83038200001 2026-03-22,04:17:51.000,81,11150328,6845,0,1774153070,13178.667923459994,23871.739806269994,53325.907240320004 2026-03-22,04:17:52.000,81,11150385,6284,0,1774153071,13178.647714529994,27099.141681990004,53325.91422744 2026-03-22,04:17:53.000,81,11150290,6565,0,1774153072,13178.661187149999,26177.20711668,53325.99807288001 2026-03-22,04:17:54.000,81,11150371,6245,0,1774153073,13178.620769289999,25716.313849889993,53326.095892560006 2026-03-22,04:17:55.000,81,11150344,6445,0,1774153074,13178.68139608,28943.701627350005,53326.144802400006 2026-03-22,04:17:56.000,81,11150352,6765,0,1774153075,13178.67465976999,26638.600871700008,53326.27057056 2026-03-22,04:17:58.000,81,11150304,5805,0,1774153077,13178.75549548999,30788.30386749,53326.3194804 2026-03-22,04:17:59.000,81,11150370,5965,0,1774153078,13178.789177039995,26178.074159669995,53326.312493280006 2026-03-22,04:18:00.000,81,11150316,6885,0,1774153079,13178.849803829995,25717.223187659998,53326.38236448001 2026-03-22,04:18:01.000,81,11150356,6045,0,1774153080,13178.85654013999,31710.879903630004,53326.45223568001 2026-03-22,04:18:02.000,81,11150338,6725,0,1774153081,13178.870012759995,29405.87078667,53326.51511976 2026-03-22,04:18:03.000,81,11150339,6284,0,1774153082,13178.87674906999,33555.4891929,53326.4941584 2026-03-22,04:18:04.000,81,11150360,6885,0,1774153083,13178.89695799999,28945.224239429997,53326.578003840004 2026-03-22,04:18:05.000,81,11150334,6765,0,1774153084,13178.98453003,31250.57171463,53326.5640296 2026-03-22,04:18:06.000,81,11150336,6725,0,1774153085,13179.051893129996,34017.002783129996,53326.66184928 2026-03-22,04:18:07.000,81,11150367,7765,0,1774153086,13179.112519919996,26640.398399850004,53326.68281064 2026-03-22,04:18:09.000,81,11150371,6045,0,1774153088,13179.287663980002,25257.577616880008,53326.696784880005 2026-03-22,04:18:10.000,81,11150360,6685,0,1774153089,13179.361763389992,36322.885992209995,53326.66883640001 2026-03-22,04:18:11.000,81,11150347,7165,0,1774153090,13179.429126490002,32634.590849700005,53326.72473336 2026-03-22,04:18:12.000,81,11150336,6765,0,1774153091,13179.489753280002,25718.936126250002,53326.78761744001 2026-03-22,04:18:13.000,81,11150393,7525,0,1774153092,13179.584061619993,28485.388342139995,53326.78063032 2026-03-22,04:18:14.000,81,11150319,7005,0,1774153093,13179.631215789988,28024.466878830004,53326.78063032 2026-03-22,04:18:15.000,81,11150359,7365,0,1774153094,13179.685106269993,26641.441671089997,53326.82954016 2026-03-22,04:18:16.000,81,11150366,6525,0,1774153095,13179.691842579989,34018.440805649996,53326.815565920006 2026-03-22,04:18:17.000,81,11150373,5325,0,1774153096,13179.772678299989,28946.908981500004,53326.85050152 2026-03-22,04:18:18.000,81,11150354,6885,0,1774153097,13179.765941989994,26180.60479734,53326.78063032 2026-03-22,04:18:20.000,81,11150371,7245,0,1774153099,13179.792887229989,28024.903924889994,53326.78761744001 2026-03-22,04:18:21.000,81,11150384,6885,0,1774153100,13179.826568779994,28947.049964100006,53326.8435144 2026-03-22,04:18:22.000,81,11150332,6685,0,1774153101,13179.90066819,28947.148651919997,53326.80857880001 2026-03-22,04:18:23.000,81,11150380,6084,0,1774153102,13179.95455866999,30791.454828600006,53326.78761744001 2026-03-22,04:18:24.000,81,11150378,5884,0,1774153103,13179.907404499994,32635.711661370005,53326.75966896001 2026-03-22,04:18:25.000,81,11150322,5884,0,1774153104,13180.008449149995,31252.580716679993,53326.85748864001 2026-03-22,04:18:26.000,81,11150380,6885,0,1774153105,13180.03539438999,26181.07003992,53326.78761744001 2026-03-22,04:18:27.000,81,11150381,7085,0,1774153106,13180.15664796999,32174.80429632,53326.71774624001 2026-03-22,04:18:28.000,81,11150350,5765,0,1774153107,13180.24422,27103.20198087,53326.703772 2026-03-22,04:18:29.000,81,11150317,7205,0,1774153108,13180.318319409991,29869.506165030005,53326.75966896001 2026-03-22,04:18:31.000,81,11150336,6685,0,1774153110,13180.473254539997,30791.645155110004,53326.73870760001 2026-03-22,04:18:32.000,81,11150371,6965,0,1774153111,13180.581035499992,33096.92213901,53326.73870760001 2026-03-22,04:18:33.000,81,11150388,6725,0,1774153112,13180.688816460002,33096.978532049994,53326.80159168 2026-03-22,04:18:34.000,81,11150321,7125,0,1774153113,13180.776388489998,28947.360125820007,53326.745694720004 2026-03-22,04:18:35.000,81,11150285,7245,0,1774153114,13180.890905759989,34018.96244127001,53326.75268184 2026-03-22,04:18:36.000,81,11150354,6525,0,1774153115,13181.005423029994,29869.329936780006,53326.73870760001 2026-03-22,04:18:37.000,81,11150318,6765,0,1774153116,13181.126676609994,31713.50217999,53326.85748864001 2026-03-22,04:18:38.000,81,11150320,6084,0,1774153117,13181.247930189995,29869.160757660007,53326.82255304 2026-03-22,04:18:39.000,81,11150325,7405,0,1774153118,13181.328765909995,28946.97242367,53326.87845 2026-03-22,04:18:40.000,81,11150298,6725,0,1774153119,13181.43654686999,25258.381217700007,53326.85050152 2026-03-22,04:18:42.000,81,11150374,5884,0,1774153121,13181.679054029992,30329.779108379997,53327.01120528 2026-03-22,04:18:43.000,81,11150374,6885,0,1774153122,13181.739680819992,28485.409489530008,53327.032166640005 2026-03-22,04:18:44.000,81,11150391,7365,0,1774153123,13181.827252850002,24796.867627469997,53327.05312800001 2026-03-22,04:18:45.000,81,11150339,7005,0,1774153124,13181.928297500002,29407.217170500007,53327.13697344 2026-03-22,04:18:46.000,81,11150379,6965,0,1774153125,13181.982187979993,34478.77719117,53327.19287040001 2026-03-22,04:18:47.000,81,11150384,6445,0,1774153126,13182.056287389998,32634.421670580006,53327.33959992001 2026-03-22,04:18:48.000,81,11150306,6525,0,1774153127,13182.110177869989,27101.73576183,53327.34658704 2026-03-22,04:18:49.000,81,11150363,7045,0,1774153128,13182.177540969999,28945.886857649995,53327.40947112001 2026-03-22,04:18:50.000,81,11150345,7285,0,1774153129,13182.238167759999,29406.857664869996,53327.465368080004 2026-03-22,04:18:51.000,81,11150364,5965,0,1774153130,13182.27184930999,29867.81437383,53327.52825216001 2026-03-22,04:18:53.000,81,11150342,6605,0,1774153132,13182.366157649994,33094.99067739,53327.64004608 2026-03-22,04:18:54.000,81,11150306,6845,0,1774153133,13182.41331181999,27101.390354460003,53327.79376272001 2026-03-22,04:18:55.000,81,11150364,6885,0,1774153134,13182.467202299995,28023.494098890005,53327.77978848 2026-03-22,04:18:56.000,81,11150354,6645,0,1774153135,13182.54130171,30328.721738880005,53327.870621040005 2026-03-22,04:18:57.000,81,11150353,7085,0,1774153136,13182.6019285,27562.488046020007,53327.89158240001 2026-03-22,04:18:58.000,81,11150373,7005,0,1774153137,13182.65581897999,29406.695534879997,53328.02433768 2026-03-22,04:18:59.000,81,11150365,7205,0,1774153138,13182.716445769991,27562.57263558,53328.08023464001 2026-03-22,04:19:00.000,81,11150365,7085,0,1774153139,13182.824226730001,29406.787173570003,53328.15010584001 2026-03-22,04:19:01.000,81,11150325,7245,0,1774153140,13182.871380899996,29867.913061650004,53328.24792552001 2026-03-22,04:19:02.000,81,11150361,7205,0,1774153141,13182.864644590001,28945.893906779995,53328.24792552001 2026-03-22,04:19:04.000,81,11150292,6885,0,1774153143,13182.958952929992,28024.079176679996,53328.45753912 2026-03-22,04:19:05.000,81,11150422,6685,0,1774153144,13182.972425549997,32173.690533779998,53328.56234592001 2026-03-22,04:19:06.000,81,11150340,6845,0,1774153145,13183.026316030002,30329.595831,53328.64619136 2026-03-22,04:19:07.000,81,11150337,7205,0,1774153146,13183.080206509992,28024.50917361,53328.73003680001 2026-03-22,04:19:08.000,81,11150285,7484,0,1774153147,13183.120624369993,30329.89894359,53328.78593376 2026-03-22,04:19:09.000,81,11150343,7205,0,1774153148,13183.214932709998,28485.853584719996,53328.85580496 2026-03-22,04:19:10.000,81,11150313,7365,0,1774153149,13183.208196400003,35862.99370188,53328.946637520006 2026-03-22,04:19:11.000,81,11150316,6725,0,1774153150,13183.248614259988,31252.65120798,53329.0095216 2026-03-22,04:19:12.000,81,11150358,6685,0,1774153151,13183.221669019993,29869.675344150004,53329.10734128001 2026-03-22,04:19:13.000,81,11150362,6845,0,1774153152,13183.262086879993,31714.087257780004,53329.12830264 2026-03-22,04:19:15.000,81,11150368,6685,0,1774153154,13183.315977359998,33558.7317927,53329.31695488 2026-03-22,04:19:16.000,81,11150363,7405,0,1774153155,13183.349658909989,29870.549436269997,53329.3588776 2026-03-22,04:19:17.000,81,11150213,7125,0,1774153156,13183.329449979989,29870.739762779995,53329.428748800005 2026-03-22,04:19:18.000,81,11150353,7085,0,1774153157,13183.369867839989,28948.840443120003,53329.477658640004 2026-03-22,04:19:19.000,81,11150345,7285,0,1774153158,13183.396813079999,31254.350048310007,53329.596439680005 2026-03-22,04:19:20.000,81,11150345,7285,0,1774153159,13183.383340459994,28488.193895880002,53329.70823360001 2026-03-22,04:19:21.000,81,11150339,7045,0,1774153160,13183.383340459994,28949.52420873,53329.72919496 2026-03-22,04:19:22.000,81,11150393,7085,0,1774153161,13183.437230939999,35404.69451493,53329.7431692 2026-03-22,04:19:23.000,81,11150321,7165,0,1774153162,13183.423758319994,27566.73867141,53329.86893736 2026-03-22,04:19:24.000,81,11150349,7125,0,1774153163,13183.430494629989,28027.984394700004,53329.91086008 2026-03-22,04:19:26.000,81,11150327,7325,0,1774153165,13183.349658909989,28489.526181449997,53329.9178472 2026-03-22,04:19:27.000,81,11150373,7285,0,1774153166,13183.309241049988,28489.624869270003,53330.01566688 2026-03-22,04:19:28.000,81,11150320,6885,0,1774153167,13183.241877949993,33100.644079649996,53330.03662824 2026-03-22,04:19:29.000,81,11150400,6885,0,1774153168,13183.161042229993,30795.472832700005,53329.96675704 2026-03-22,04:19:30.000,81,11150289,7445,0,1774153169,13183.127360680002,30334.69940112,53330.02964112 2026-03-22,04:19:31.000,81,11150346,6685,0,1774153170,13183.059997579992,33101.334894390006,53329.9877184 2026-03-22,04:19:32.000,81,11150311,7005,0,1774153171,13183.046524960002,33562.69340376,53329.96675704 2026-03-22,04:19:33.000,81,11150402,6725,0,1774153172,13183.019579719992,30335.291528040005,53329.95278280001 2026-03-22,04:19:34.000,81,11150345,7325,0,1774153173,13183.026316030002,27107.868504929997,53329.97374416001 2026-03-22,04:19:35.000,81,11150343,7325,0,1774153174,13183.046524960002,29874.447605160007,53329.88989872 2026-03-22,04:19:37.000,81,11150355,6925,0,1774153176,13183.080206509992,32641.414407539996,53329.77810480001 2026-03-22,04:19:38.000,81,11150329,7085,0,1774153177,13183.053261269997,26186.385083939997,53329.72919496 2026-03-22,04:19:39.000,81,11150283,7245,0,1774153178,13183.033052339997,28491.838296090005,53329.69425936 2026-03-22,04:19:40.000,81,11150315,7125,0,1774153179,13183.033052339997,28953.0417246,53329.58945256001 2026-03-22,04:19:41.000,81,11150366,6845,0,1774153180,13182.952216619997,28492.04976999,53329.596439680005 2026-03-22,04:19:42.000,81,11150403,7125,0,1774153181,13182.952216619997,28953.239100239996,53329.55451696 2026-03-22,04:19:43.000,81,11150324,6885,0,1774153182,13183.006107100002,32180.929990289995,53329.44272304001 2026-03-22,04:19:44.000,81,11150341,7325,0,1774153183,13183.006107100002,29414.421381360007,53329.35189048001 2026-03-22,04:19:45.000,81,11150362,6725,0,1774153184,13183.026316030002,29875.434483360004,53329.30298064001 2026-03-22,04:19:46.000,81,11150368,6805,0,1774153185,13183.053261269997,30797.62281735,53329.12830264 2026-03-22,04:19:48.000,81,11150287,7525,0,1774153187,13183.093679129997,28030.966176689995,53328.88375344 2026-03-22,04:19:49.000,81,11150354,6685,0,1774153188,13183.113888059997,28030.89568539,53328.81388224 2026-03-22,04:19:50.000,81,11150330,6685,0,1774153189,13183.086942820002,28491.831246960006,53328.68811408 2026-03-22,04:19:51.000,81,11150299,7205,0,1774153190,13183.107151750002,29875.01153556,53328.59728152 2026-03-22,04:19:52.000,81,11150323,7245,0,1774153191,13183.161042229993,28030.557327150003,53328.50644896 2026-03-22,04:19:53.000,81,11150340,6485,0,1774153192,13183.154305919998,29413.638927930006,53328.45753912 2026-03-22,04:19:54.000,81,11150365,7205,0,1774153193,13183.113888059997,25263.682163460006,53328.3108096 2026-03-22,04:19:55.000,81,11150290,6645,0,1774153194,13183.080206509992,27107.82621015,53328.18504144 2026-03-22,04:19:56.000,81,11150351,7405,0,1774153195,13183.039788649992,28951.998453360007,53328.04529904 2026-03-22,04:19:57.000,81,11150341,7205,0,1774153196,13182.945480310002,29412.73663929,53327.95446648 2026-03-22,04:19:59.000,81,11150303,7445,0,1774153198,13182.844435660001,29873.24220393,53327.64004608 2026-03-22,04:20:00.000,81,11150371,7405,0,1774153199,13182.844435660001,28950.856494299995,53327.57716200001 2026-03-22,04:20:01.000,81,11150369,7085,0,1774153200,13182.824226730001,28950.567479970006,53327.39549688 2026-03-22,04:20:02.000,81,11150299,7165,0,1774153201,13182.736654699991,31255.661186490004,53327.297677200004 2026-03-22,04:20:03.000,81,11150365,7205,0,1774153202,13182.64234636,28027.984394700004,53327.199857520005 2026-03-22,04:20:04.000,81,11150312,6645,0,1774153203,13182.57498325999,25722.354954299997,53327.05312800001 2026-03-22,04:20:05.000,81,11150337,7245,0,1774153204,13182.527829089995,27105.366063780006,53326.89242424 2026-03-22,04:20:06.000,81,11150372,6805,0,1774153205,13182.43352074999,30793.696451940006,53326.73870760001 2026-03-22,04:20:07.000,81,11150306,6925,0,1774153206,13182.386366579995,29410.311738570002,53326.626913680004 2026-03-22,04:20:08.000,81,11150346,6645,0,1774153207,13182.305530859994,27104.80918251,53326.54306824 2026-03-22,04:20:10.000,81,11150325,7325,0,1774153209,13182.177540969999,29870.83140147,53326.36839024 2026-03-22,04:20:11.000,81,11150330,6525,0,1774153210,13182.164068349994,33559.16883876,53326.28454480001 2026-03-22,04:20:12.000,81,11150298,6685,0,1774153211,13182.123650489993,28948.361102280003,53326.1098668 2026-03-22,04:20:13.000,81,11150339,7325,0,1774153212,13182.089968939988,29409.36010602,53326.06794408001 2026-03-22,04:20:14.000,81,11150356,6645,0,1774153213,13182.063023699993,34480.89897930001,53325.91422744 2026-03-22,04:20:15.000,81,11150351,7205,0,1774153214,13182.009133219988,31714.341026459995,53325.94217592 2026-03-22,04:20:16.000,81,11150314,6685,0,1774153215,13181.887879640002,28486.840462919994,53325.80243352001 2026-03-22,04:20:17.000,81,11150381,7245,0,1774153216,13181.780098679992,30792.032857259997,53325.71858808 2026-03-22,04:20:18.000,81,11150303,7205,0,1774153217,13181.726208200002,32636.162805689994,53325.71160096001 2026-03-22,04:20:19.000,81,11150366,6725,0,1774153218,13181.591481999996,34480.34209803,53325.56487144001 2026-03-22,04:20:21.000,81,11150326,6925,0,1774153220,13181.510646279996,26642.019699750002,53325.3412836 2026-03-22,04:20:22.000,81,11150390,6605,0,1774153221,13181.409601629995,30791.426632079994,53325.37621920001 2026-03-22,04:20:23.000,81,11150400,6685,0,1774153222,13181.348974839995,33096.703615980005,53325.33429648 2026-03-22,04:20:24.000,81,11150291,7245,0,1774153223,13181.30182067,28947.148651919997,53325.285386640004 2026-03-22,04:20:25.000,81,11150311,7085,0,1774153224,13181.20077602,33557.64622667999,53325.12468288 2026-03-22,04:20:26.000,81,11150361,7325,0,1774153225,13181.126676609994,25258.557445950006,53325.15263136 2026-03-22,04:20:27.000,81,11150339,7285,0,1774153226,13181.09299505999,31252.33399713,53325.0967344 2026-03-22,04:20:28.000,81,11150372,6885,0,1774153227,13180.978477789999,31252.221211049997,53325.06179880001 2026-03-22,04:20:29.000,81,11150348,6685,0,1774153228,13180.938059929998,34018.58178825,53325.0967344 2026-03-22,04:20:30.000,81,11150303,7125,0,1774153229,13180.904378379993,29407.985525669996,53325.019876080005 2026-03-22,04:20:32.000,81,11150328,6765,0,1774153231,13180.823542659993,27102.673296120003,53324.956992 2026-03-22,04:20:33.000,81,11150391,7165,0,1774153232,13180.789861109988,27102.673296120003,53324.956992 2026-03-22,04:20:34.000,81,11150356,6805,0,1774153233,13180.762915869993,26641.57560456,53324.970966240006 2026-03-22,04:20:35.000,81,11150311,7405,0,1774153234,13180.843751589993,27102.56755917,53324.96397912001 2026-03-22,04:20:36.000,81,11150299,7325,0,1774153235,13180.850487899988,34940.60799225001,53324.99192760001 2026-03-22,04:20:37.000,81,11150363,7125,0,1774153236,13180.911114689989,28946.859637589994,53324.97795336 2026-03-22,04:20:38.000,81,11150368,6765,0,1774153237,13180.917850999998,26641.533309780003,53324.98494048 2026-03-22,04:20:39.000,81,11150336,6965,0,1774153238,13180.938059929998,30791.03892993,53324.92904352 2026-03-22,04:20:40.000,81,11150347,7325,0,1774153239,13180.931323619989,29868.90698898,53324.93603064 2026-03-22,04:20:41.000,81,11150388,6725,0,1774153240,13180.850487899988,28946.732753250006,53324.86615944 2026-03-22,04:20:43.000,81,11150297,7205,0,1774153242,13180.749443250003,27102.56051004,53324.91506928001 2026-03-22,04:20:44.000,81,11150334,6685,0,1774153243,13180.722498009993,29868.864694200005,53324.91506928001 2026-03-22,04:20:45.000,81,11150298,6525,0,1774153244,13180.661871219992,32174.085285060006,53324.89410792001 2026-03-22,04:20:46.000,81,11150318,7005,0,1774153245,13180.621453359992,31251.911049329996,53324.84519808001 2026-03-22,04:20:47.000,81,11150364,6605,0,1774153246,13180.500199779992,27563.517219,53324.94301776001 2026-03-22,04:20:48.000,81,11150306,6565,0,1774153247,13180.520408709992,25719.203993190007,53324.922056400006 2026-03-22,04:20:49.000,81,11150318,6885,0,1774153248,13180.459781919992,28946.64111456,53324.91506928001 2026-03-22,04:20:50.000,81,11150333,7445,0,1774153249,13180.412627749996,34018.172938710006,53324.90808216 2026-03-22,04:20:51.000,81,11150315,7125,0,1774153250,13180.453045609996,29407.527332219994,53324.89410792001 2026-03-22,04:20:52.000,81,11150340,6965,0,1774153251,13180.479990849992,26641.194951540005,53324.92904352 2026-03-22,04:20:54.000,81,11150364,6845,0,1774153253,13180.614717049997,29407.492086569997,53324.96397912001 2026-03-22,04:20:55.000,81,11150329,7484,0,1774153254,13180.682080149993,27563.22820467,53324.93603064 2026-03-22,04:20:56.000,81,11150325,7445,0,1774153255,13180.735970629998,35862.14075715,53324.97795336 2026-03-22,04:20:57.000,81,11150351,7165,0,1774153256,13180.803333729993,30329.43370101,53325.03385032 2026-03-22,04:20:58.000,81,11150329,7205,0,1774153257,13180.783124799993,37245.151866629996,53325.03385032 2026-03-22,04:20:59.000,81,11150306,6645,0,1774153258,13180.796597419998,30329.42665188,53325.00590184 2026-03-22,04:21:00.000,81,11150329,7285,0,1774153259,13180.783124799993,30790.460901269995,53325.11070864001 2026-03-22,04:21:01.000,81,11150361,7365,0,1774153260,13180.789861109988,31712.571694829996,53325.07577304 2026-03-22,04:21:02.000,81,11150368,6805,0,1774153261,13180.863960519993,28946.267510670004,53325.17359272 2026-03-22,04:21:03.000,81,11150394,6845,0,1774153262,13180.965005169994,37245.27875097,53325.138657120006 2026-03-22,04:21:05.000,81,11150329,7205,0,1774153264,13181.09299505999,34018.08130002,53325.11070864001 2026-03-22,04:21:06.000,81,11150406,7045,0,1774153265,13181.15362184999,31251.798263250006,53325.2015412 2026-03-22,04:21:07.000,81,11150313,7365,0,1774153266,13181.227721259995,28946.662261949998,53325.257438160006 2026-03-22,04:21:08.000,81,11150377,7205,0,1774153267,13181.31529328999,26641.483965870008,53325.27839952001 2026-03-22,04:21:09.000,81,11150386,6805,0,1774153268,13181.369183769995,32174.212169399994,53325.3412836 2026-03-22,04:21:10.000,81,11150306,6885,0,1774153269,13181.45675579999,32174.29675896,53325.44609040001 2026-03-22,04:21:11.000,81,11150327,6965,0,1774153270,13181.530855209996,26641.765931069996,53325.44609040001 2026-03-22,04:21:12.000,81,11150415,7205,0,1774153271,13181.611690929996,29408.133557399997,53325.571858560004 2026-03-22,04:21:13.000,81,11150342,6525,0,1774153272,13181.638636169992,28947.247339740003,53325.58583280001 2026-03-22,04:21:14.000,81,11150280,6685,0,1774153273,13181.638636169992,31252.637109720003,53325.67666536 2026-03-22,04:21:16.000,81,11150386,6925,0,1774153275,13181.618427239991,28486.544399460006,53325.78147216001 2026-03-22,04:21:17.000,81,11150291,7405,0,1774153276,13181.54432783,22953.943080269994,53325.76749792 2026-03-22,04:21:18.000,81,11150359,7125,0,1774153277,13181.50390997,32175.304784549997,53325.82339488 2026-03-22,04:21:19.000,81,11150400,6725,0,1774153278,13181.48370104,23415.287491380004,53325.87929184001 2026-03-22,04:21:20.000,81,11150386,6845,0,1774153279,13181.490437349996,26642.957234040005,53325.8653176 2026-03-22,04:21:21.000,81,11150368,6805,0,1774153280,13181.530855209996,28487.340951150007,53325.94217592 2026-03-22,04:21:22.000,81,11150402,6765,0,1774153281,13181.571273069996,29870.760910170007,53326.04698272001 2026-03-22,04:21:23.000,81,11150335,7325,0,1774153282,13181.54432783,34481.49110622,53326.04698272001 2026-03-22,04:21:24.000,81,11150357,7205,0,1774153283,13181.537591519991,27565.688351040008,53325.99108576 2026-03-22,04:21:25.000,81,11150304,6725,0,1774153284,13181.530855209996,31254.300704399997,53326.08890544001 2026-03-22,04:21:27.000,81,11150323,7285,0,1774153286,13181.54432783,24338.624833559996,53326.193712240005 2026-03-22,04:21:28.000,81,11150333,7205,0,1774153287,13181.490437349996,29871.536314469995,53326.20768648 2026-03-22,04:21:29.000,81,11150370,6765,0,1774153288,13181.537591519991,29871.585658380005,53326.2496092 2026-03-22,04:21:30.000,81,11150341,7285,0,1774153289,13181.557800449991,28488.504057600003,53326.312493280006 2026-03-22,04:21:31.000,81,11150340,6685,0,1774153290,13181.54432783,31716.152652870005,53326.30550616001 2026-03-22,04:21:32.000,81,11150343,7245,0,1774153291,13181.564536760001,31255.22414043,53326.33345464001 2026-03-22,04:21:33.000,81,11150376,6845,0,1774153292,13181.625163550001,24800.293504650006,53326.410312960004 2026-03-22,04:21:34.000,81,11150322,6925,0,1774153293,13181.665581410001,30333.465803369996,53326.410312960004 2026-03-22,04:21:35.000,81,11150332,6845,0,1774153294,13181.739680819992,36327.580712790004,53326.52210688001 2026-03-22,04:21:36.000,81,11150293,7325,0,1774153295,13181.759889749992,28028.414391629994,53326.54306824 2026-03-22,04:21:38.000,81,11150346,6685,0,1774153297,13181.759889749992,32178.540335219994,53326.647875040006 2026-03-22,04:21:39.000,81,11150374,6885,0,1774153298,13181.759889749992,29412.236151060002,53326.66883640001 2026-03-22,04:21:40.000,81,11150354,6765,0,1774153299,13181.786834990002,30795.754797899994,53326.66184928 2026-03-22,04:21:41.000,81,11150333,7285,0,1774153300,13181.793571299997,30795.895780499995,53326.647875040006 2026-03-22,04:21:42.000,81,11150361,7325,0,1774153301,13181.807043920002,25724.208875490003,53326.766656080006 2026-03-22,04:21:43.000,81,11150390,6805,0,1774153302,13181.854198089997,31257.402321600006,53326.7736432 2026-03-22,04:21:44.000,81,11150350,6805,0,1774153303,13181.901352259993,26646.784911630006,53326.794604560004 2026-03-22,04:21:45.000,81,11150386,6885,0,1774153304,13181.914824879997,28030.197821520007,53326.85748864001 2026-03-22,04:21:46.000,81,11150360,6845,0,1774153305,13181.975451669998,28952.55533463,53326.85050152 2026-03-22,04:21:47.000,81,11150364,6805,0,1774153306,13182.029342149988,31258.205922420006,53326.92735984001 2026-03-22,04:21:49.000,81,11150383,7565,0,1774153308,13182.076496319998,26647.65195462,53326.96928256 2026-03-22,04:21:50.000,81,11150320,6805,0,1774153309,13182.096705249998,31258.713459780003,53326.9483212 2026-03-22,04:21:51.000,81,11150329,7245,0,1774153310,13182.130386799989,30797.76379995,53326.99723104 2026-03-22,04:21:52.000,81,11150371,7085,0,1774153311,13182.130386799989,34947.80515398001,53326.99024392 2026-03-22,04:21:53.000,81,11150327,6965,0,1774153312,13182.197749899999,25264.979203380004,53327.02517952001 2026-03-22,04:21:54.000,81,11150361,7125,0,1774153313,13182.204486209994,28953.82417803,53327.05312800001 2026-03-22,04:21:55.000,81,11150364,6725,0,1774153314,13182.217958829999,27570.629791169995,53327.03915376 2026-03-22,04:21:56.000,81,11150353,7525,0,1774153315,13182.191013589989,31720.565408249997,53327.02517952001 2026-03-22,04:21:57.000,81,11150359,7205,0,1774153316,13182.184277279994,28031.981251410005,53327.0880636 2026-03-22,04:21:58.000,81,11150343,7165,0,1774153317,13182.143859419994,30337.638888329995,53327.150947680006 2026-03-22,04:22:00.000,81,11150328,6685,0,1774153319,13182.137123109998,27110.328651300006,53327.081076480004 2026-03-22,04:22:01.000,81,11150418,6885,0,1774153320,13182.089968939988,31721.460647760003,53327.06710224 2026-03-22,04:22:02.000,81,11150384,6725,0,1774153321,13182.022605839993,32182.748665830004,53327.07408936001 2026-03-22,04:22:03.000,81,11150330,6885,0,1774153322,13182.002396909993,27110.88553257,53327.032166640005 2026-03-22,04:22:04.000,81,11150366,6645,0,1774153323,13181.948506430002,27111.068809949997,53326.962295440004 2026-03-22,04:22:05.000,81,11150395,7325,0,1774153324,13181.847461780002,27111.259136459994,53326.95530832001 2026-03-22,04:22:06.000,81,11150347,7325,0,1774153325,13181.732944509997,29878.021514070002,53326.99723104 2026-03-22,04:22:07.000,81,11150404,6725,0,1774153326,13181.618427239991,29417.07890337,53326.92735984001 2026-03-22,04:22:08.000,81,11150372,6685,0,1774153327,13181.490437349996,29878.36692144,53326.864475760005 2026-03-22,04:22:09.000,81,11150357,7125,0,1774153328,13181.43654686999,22961.86630239,53326.913385600004 2026-03-22,04:22:11.000,81,11150346,6645,0,1774153330,13181.26140281,27112.020442499997,53326.73172048 2026-03-22,04:22:12.000,81,11150349,6965,0,1774153331,13181.207512329995,27112.13322858,53326.68281064 2026-03-22,04:22:13.000,81,11150325,7165,0,1774153332,13181.11320398999,30340.014445139997,53326.71774624001 2026-03-22,04:22:14.000,81,11150333,7005,0,1774153333,13181.045840889994,32184.56029224,53326.578003840004 2026-03-22,04:22:15.000,81,11150342,6685,0,1774153334,13180.924587309994,30340.197722519995,53326.52210688001 2026-03-22,04:22:16.000,81,11150339,7285,0,1774153335,13180.870696829988,33106.953051000004,53326.47319704001 2026-03-22,04:22:17.000,81,11150328,6525,0,1774153336,13180.796597419998,34029.218925420006,53326.46620992 2026-03-22,04:22:18.000,81,11150349,7205,0,1774153337,13180.735970629998,30340.388049030007,53326.3893516 2026-03-22,04:22:19.000,81,11150350,6805,0,1774153338,13180.655134909997,25268.292294479994,53326.30550616001 2026-03-22,04:22:20.000,81,11150325,7205,0,1774153339,13180.567562880002,32646.095029860007,53326.2496092 2026-03-22,04:22:22.000,81,11150337,7245,0,1774153341,13180.358737269991,27112.838141579996,53326.05396984 2026-03-22,04:22:23.000,81,11150350,6765,0,1774153342,13180.318319409991,30801.77475492,53326.06095696 2026-03-22,04:22:24.000,81,11150329,7165,0,1774153343,13180.24422,25729.664902110002,53325.87230472 2026-03-22,04:22:25.000,81,11150373,7285,0,1774153344,13180.190329519995,31724.238004979998,53325.88627896 2026-03-22,04:22:26.000,81,11150407,7205,0,1774153345,13180.13643903999,25729.911621659994,53325.788459280004 2026-03-22,04:22:27.000,81,11150372,6605,0,1774153346,13180.06233963,31724.484724530004,53325.74653656 2026-03-22,04:22:28.000,81,11150365,7165,0,1774153347,13179.988240219995,32646.757648080005,53325.571858560004 2026-03-22,04:22:29.000,81,11150318,6885,0,1774153348,13179.92087712,26652.374871720007,53325.54391008001 2026-03-22,04:22:30.000,81,11150350,6885,0,1774153349,13179.826568779994,32185.82208651,53325.46006464 2026-03-22,04:22:31.000,81,11150306,6765,0,1774153350,13179.765941989994,29880.29838306,53325.306348000006 2026-03-22,04:22:33.000,81,11150321,7445,0,1774153352,13179.584061619993,28958.194638629997,53325.117695760004 2026-03-22,04:22:34.000,81,11150249,7165,0,1774153353,13179.503225899993,31724.957016240005,53325.01288896001 2026-03-22,04:22:35.000,81,11150362,6805,0,1774153354,13179.469544350002,28036.083845069996,53324.90808216 2026-03-22,04:22:36.000,81,11150369,7365,0,1774153355,13179.375236009997,32186.13929736,53324.81026248 2026-03-22,04:22:37.000,81,11150351,7245,0,1774153356,13179.321345529992,33108.44746656,53324.67052008 2026-03-22,04:22:38.000,81,11150368,6725,0,1774153357,13179.274191359997,31725.133244490004,53324.65654584001 2026-03-22,04:22:39.000,81,11150375,7245,0,1774153358,13179.247246120001,34030.762684889996,53324.60064888 2026-03-22,04:22:40.000,81,11150363,7205,0,1774153359,13179.220300879992,31725.224883179995,53324.446932240004 2026-03-22,04:22:41.000,81,11150380,6805,0,1774153360,13179.166410400001,26191.9679949,53324.349112560005 2026-03-22,04:22:42.000,81,11150359,7165,0,1774153361,13179.173146709996,32647.652887589997,53324.26526712 2026-03-22,04:22:44.000,81,11150335,7085,0,1774153363,13179.159674089991,26192.137174019997,53324.03469216001 2026-03-22,04:22:45.000,81,11150363,7045,0,1774153364,13179.132728849996,30342.157380660006,53323.93687248001 2026-03-22,04:22:46.000,81,11150345,7245,0,1774153365,13179.159674089991,27575.458445220007,53323.83206568 2026-03-22,04:22:47.000,81,11150332,6885,0,1774153366,13179.173146709996,29419.983144929996,53323.76918160001 2026-03-22,04:22:48.000,81,11150366,6885,0,1774153367,13179.213564569996,26653.220767320003,53323.75520736 2026-03-22,04:22:49.000,81,11150373,7125,0,1774153368,13179.227037190001,25269.878348729995,53323.67136192001 2026-03-22,04:22:50.000,81,11150297,7125,0,1774153369,13179.247246120001,33570.080892,53323.67136192001 2026-03-22,04:22:51.000,81,11150382,6725,0,1774153370,13179.301136599992,29881.10198388,53323.49668392 2026-03-22,04:22:52.000,81,11150369,7125,0,1774153371,13179.375236009997,30342.298363259993,53323.461748320005 2026-03-22,04:22:53.000,81,11150389,7325,0,1774153372,13179.449335420002,28497.865302239996,53323.412838480006 2026-03-22,04:22:55.000,81,11150309,7285,0,1774153374,13179.530171140002,28497.935793540004,53323.25912184 2026-03-22,04:22:56.000,81,11150342,6885,0,1774153375,13179.563852689993,29881.41919473,53323.19623776001 2026-03-22,04:22:57.000,81,11150365,7165,0,1774153376,13179.597534239998,30342.5662302,53323.126366560005 2026-03-22,04:22:58.000,81,11150335,7365,0,1774153377,13179.651424719988,30803.762609579993,53323.09143096 2026-03-22,04:22:59.000,81,11150337,7445,0,1774153378,13179.637952099998,26192.58126921,53323.035534 2026-03-22,04:23:00.000,81,11150336,6605,0,1774153379,13179.685106269993,28037.190558479997,53323.04252112 2026-03-22,04:23:01.000,81,11150340,7045,0,1774153380,13179.712051509989,22503.77858934,53322.94470144 2026-03-22,04:23:02.000,81,11150344,6765,0,1774153381,13179.752469369989,28959.58331724,53322.86784312 2026-03-22,04:23:03.000,81,11150384,6605,0,1774153382,13179.799623539999,28959.625612019998,53322.81893328 2026-03-22,04:23:04.000,81,11150317,7165,0,1774153383,13179.87372294999,32187.59141814,53322.77701056 2026-03-22,04:23:06.000,81,11150388,7045,0,1774153385,13179.860250329999,25732.117999349997,53322.686177999996 2026-03-22,04:23:07.000,81,11150371,7245,0,1774153386,13179.860250329999,28960.055608950002,53322.64425528001 2026-03-22,04:23:08.000,81,11150340,6765,0,1774153387,13179.83330508999,26654.496659850003,53322.574384080006 2026-03-22,04:23:09.000,81,11150374,6685,0,1774153388,13179.772678299989,27115.67894097,53322.49053864 2026-03-22,04:23:10.000,81,11150353,7165,0,1774153389,13179.786150919994,32188.141250279994,53322.46259016 2026-03-22,04:23:11.000,81,11150337,7165,0,1774153390,13179.772678299989,27115.81992357,53322.44861592001 2026-03-22,04:23:12.000,81,11150380,6725,0,1774153391,13179.752469369989,26193.617491319994,53322.42765456001 2026-03-22,04:23:13.000,81,11150389,7405,0,1774153392,13179.779414609999,27115.897463999994,53322.336822000005 2026-03-22,04:23:14.000,81,11150293,7285,0,1774153393,13179.765941989994,31266.079800630003,53322.30887352001 2026-03-22,04:23:15.000,81,11150373,7285,0,1774153394,13179.738996749998,33110.562205559996,53322.20406672 2026-03-22,04:23:17.000,81,11150376,6925,0,1774153396,13179.651424719988,26654.884361999997,53322.02938872 2026-03-22,04:23:18.000,81,11150360,6245,0,1774153397,13179.691842579989,28038.29022276,53322.071311440006 2026-03-22,04:23:19.000,81,11150374,5845,0,1774153398,13179.671633649989,32188.437313739996,53321.98047888 2026-03-22,04:23:20.000,81,11150368,7205,0,1774153399,13179.611006859988,28960.56314631,53321.87567208001 2026-03-22,04:23:21.000,81,11150370,6165,0,1774153400,13179.637952099998,31727.332573050007,53321.87567208001 2026-03-22,04:23:22.000,81,11150338,6324,0,1774153401,13179.644688409993,28038.226780590005,53321.882659200004 2026-03-22,04:23:23.000,81,11150320,7085,0,1774153402,13179.651424719988,31266.10094802,53321.735929680006 2026-03-22,04:23:24.000,81,11150343,7445,0,1774153403,13179.637952099998,33571.73743755001,53321.65208424 2026-03-22,04:23:25.000,81,11150368,6925,0,1774153404,13179.678369959998,29882.737382039995,53321.62413576 2026-03-22,04:23:26.000,81,11150398,6084,0,1774153405,13179.664897339993,33110.64679512,53321.6031744 2026-03-22,04:23:28.000,81,11150416,6045,0,1774153407,13179.577325309998,27577.037450339994,53321.512341839996 2026-03-22,04:23:29.000,81,11150377,7605,0,1774153408,13179.496489589998,31265.995211069996,53321.42150928001 2026-03-22,04:23:30.000,81,11150372,6045,0,1774153409,13179.476280659997,26193.55404915,53321.41452216 2026-03-22,04:23:31.000,81,11150326,6205,0,1774153410,13179.456071729997,24348.951809010003,53321.30971536 2026-03-22,04:23:32.000,81,11150396,5965,0,1774153411,13179.415653869997,30343.468518840004,53321.30971536 2026-03-22,04:23:33.000,81,11150414,6205,0,1774153412,13179.381972319992,25732.23078543,53321.26779264 2026-03-22,04:23:34.000,81,11150397,6645,0,1774153413,13179.274191359997,29421.167398770005,53321.12106312 2026-03-22,04:23:35.000,81,11150369,7725,0,1774153414,13179.227037190001,30804.47457171,53321.12805024 2026-03-22,04:23:36.000,81,11150342,6845,0,1774153415,13179.139465159991,29882.06066556,53321.05119192 2026-03-22,04:23:37.000,81,11150378,6965,0,1774153416,13179.132728849996,26654.165350740004,53321.00228208 2026-03-22,04:23:39.000,81,11150381,6885,0,1774153418,13179.00473896,28959.484629419996,53320.88350104 2026-03-22,04:23:40.000,81,11150391,6525,0,1774153419,13178.91716692999,25270.407033480005,53320.81362984 2026-03-22,04:23:41.000,81,11150387,6605,0,1774153420,13178.789177039995,27575.810901720004,53320.74375864 2026-03-22,04:23:42.000,81,11150422,7125,0,1774153421,13178.68139608,29420.1170784,53320.611003360005 2026-03-22,04:23:43.000,81,11150324,7005,0,1774153422,13178.61403297999,28497.64677921,53320.63196472001 2026-03-22,04:23:44.000,81,11150313,6565,0,1774153423,13178.479306779998,30342.023447190004,53320.54811928 2026-03-22,04:23:45.000,81,11150327,6645,0,1774153424,13178.331107960003,32647.392069780006,53320.45728672 2026-03-22,04:23:46.000,81,11150363,7325,0,1774153425,13178.176172829997,27113.881412820003,53320.38741552001 2026-03-22,04:23:47.000,81,11150413,7325,0,1774153426,13178.014501389996,26191.45340841,53320.275621600005 2026-03-22,04:23:48.000,81,11150354,6045,0,1774153427,13177.78546685,26191.256032770005,53320.19876328001 2026-03-22,04:23:50.000,81,11150342,7085,0,1774153429,13177.401497179999,35874.30755553,53319.93325272001 2026-03-22,04:23:51.000,81,11150392,6885,0,1774153430,13177.206144189993,27112.9368294,53319.77953608 2026-03-22,04:23:52.000,81,11150356,7045,0,1774153431,13177.091626920002,27112.78174854,53319.70966488 2026-03-22,04:23:53.000,81,11150326,6685,0,1774153432,13176.963637029992,24807.102964229998,53319.67472928001 2026-03-22,04:23:54.000,81,11150336,6885,0,1774153433,13176.849119760001,27112.527979859995,53319.52799976001 2026-03-22,04:23:55.000,81,11150374,6405,0,1774153434,13176.741338799991,30801.260168430003,53319.36030888001 2026-03-22,04:23:56.000,81,11150340,7005,0,1774153435,13176.64703046,34028.97220587,53319.30441192 2026-03-22,04:23:57.000,81,11150352,7005,0,1774153436,13176.54598581,29878.909704449994,53319.2275536 2026-03-22,04:23:58.000,81,11150334,7045,0,1774153437,13176.42473223,31262.11818957,53319.199605120004 2026-03-22,04:23:59.000,81,11150377,7605,0,1774153438,13176.32368758,24345.525931829994,53319.04588848001 2026-03-22,04:24:01.000,81,11150378,7125,0,1774153440,13176.17548875999,27112.126179450002,53318.85024912 2026-03-22,04:24:02.000,81,11150338,7245,0,1774153441,13176.101389349998,33567.65599128,53318.766403680005 2026-03-22,04:24:03.000,81,11150382,7045,0,1774153442,13176.007081009993,26651.077831799994,53318.717493840006 2026-03-22,04:24:04.000,81,11150387,7484,0,1774153443,13175.932981599988,23884.456436790002,53318.598712800005 2026-03-22,04:24:05.000,81,11150332,6324,0,1774153444,13175.818464329997,23884.449387660003,53318.50788024 2026-03-22,04:24:06.000,81,11150337,7484,0,1774153445,13175.791519090002,29878.888557059996,53318.4589704 2026-03-22,04:24:07.000,81,11150387,7484,0,1774153446,13175.703947059992,28495.616629769997,53318.28429240001 2026-03-22,04:24:08.000,81,11150353,7525,0,1774153447,13175.562484549991,29879.00134314,53318.22839544 2026-03-22,04:24:09.000,81,11150383,7285,0,1774153448,13175.46817621,33567.874514309995,53318.13057576 2026-03-22,04:24:10.000,81,11150353,7725,0,1774153449,13175.373867869996,32184.574390499998,53318.095640160005 2026-03-22,04:24:12.000,81,11150353,7605,0,1774153451,13175.10441547,30801.154431479998,53317.94192352 2026-03-22,04:24:13.000,81,11150411,7365,0,1774153452,13175.023579749999,30801.1121367,53317.89301368 2026-03-22,04:24:14.000,81,11150367,7484,0,1774153453,13174.936007719989,27112.210769009995,53317.795194 2026-03-22,04:24:15.000,81,11150402,6084,0,1774153454,13174.909062479994,28956.55219134,53317.73230992001 2026-03-22,04:24:16.000,81,11150445,7085,0,1774153455,13174.936007719989,29417.628735510007,53317.59955464 2026-03-22,04:24:17.000,81,11150382,6765,0,1774153456,13174.969689269994,32184.151442700007,53317.65545160001 2026-03-22,04:24:18.000,81,11150374,6284,0,1774153457,13175.06399761,29417.480703780006,53317.57160616 2026-03-22,04:24:19.000,81,11150375,7525,0,1774153458,13175.111151779995,26189.677027650003,53317.50872208 2026-03-22,04:24:20.000,81,11150403,6805,0,1774153459,13175.191987499995,26650.746522689995,53317.50872208 2026-03-22,04:24:21.000,81,11150383,7445,0,1774153460,13175.333450009995,22500.796807349994,53317.473786480004 2026-03-22,04:24:23.000,81,11150372,6045,0,1774153462,13175.522066689991,25728.431304359998,53317.46679936001 2026-03-22,04:24:24.000,81,11150388,6084,0,1774153463,13175.596166099996,29417.283328139994,53317.44583800001 2026-03-22,04:24:25.000,81,11150324,6005,0,1774153464,13175.636583959997,27111.703231649997,53317.4109024 2026-03-22,04:24:26.000,81,11150375,6605,0,1774153465,13175.683738129992,28494.95401155,53317.473786480004 2026-03-22,04:24:27.000,81,11150367,6485,0,1774153466,13175.798255399997,24344.940854040004,53317.53667056001 2026-03-22,04:24:28.000,81,11150404,6245,0,1774153467,13175.912772670003,28494.7777833,53317.50872208 2026-03-22,04:24:29.000,81,11150436,7205,0,1774153468,13175.993608389988,32183.524070130006,53317.5506448 2026-03-22,04:24:30.000,81,11150373,7605,0,1774153469,13176.034026249989,26650.105051859995,53317.57160616 2026-03-22,04:24:31.000,81,11150350,6925,0,1774153470,13176.087916729994,27111.0335643,53317.59955464 2026-03-22,04:24:32.000,81,11150361,6565,0,1774153471,13176.060971489998,31721.918841210005,53317.66942584 2026-03-22,04:24:34.000,81,11150392,6045,0,1774153473,13175.986872079993,28493.79795423,53317.71833568 2026-03-22,04:24:35.000,81,11150332,6124,0,1774153474,13175.973399459988,31260.158531430003,53317.73230992001 2026-03-22,04:24:36.000,81,11150408,6245,0,1774153475,13175.919508979998,27571.144377660006,53317.89301368 2026-03-22,04:24:37.000,81,11150358,7205,0,1774153476,13175.899300049998,32181.874573709996,53317.8650652 2026-03-22,04:24:38.000,81,11150346,7005,0,1774153477,13175.825200639993,27570.657987690007,53317.85109096001 2026-03-22,04:24:39.000,81,11150361,6565,0,1774153478,13175.677001819997,34947.86859615,53317.77423264 2026-03-22,04:24:40.000,81,11150391,7565,0,1774153479,13175.501857759991,29414.604658740005,53317.879039440006 2026-03-22,04:24:41.000,81,11150377,7165,0,1774153480,13175.293032149995,32180.85244986,53317.858078080004 2026-03-22,04:24:42.000,81,11150309,6805,0,1774153481,13175.11788808999,29414.209907459997,53317.830129600006 2026-03-22,04:24:43.000,81,11150354,6925,0,1774153482,13174.888853549994,30336.278406240002,53317.83711672 2026-03-22,04:24:45.000,81,11150310,7005,0,1774153484,13174.498147569997,23419.622706330003,53317.795194 2026-03-22,04:24:46.000,81,11150391,6725,0,1774153485,13174.296058269996,25263.75265476,53317.73929704 2026-03-22,04:24:47.000,81,11150327,6445,0,1774153486,13174.18154099999,30335.538247589997,53317.7253228 2026-03-22,04:24:48.000,81,11150359,7285,0,1774153487,13173.972715389995,26185.588532249996,53317.68340008001 2026-03-22,04:24:49.000,81,11150350,6925,0,1774153488,13173.75715346999,28029.718480680007,53317.641477360005 2026-03-22,04:24:50.000,81,11150378,7205,0,1774153489,13173.602218339998,29412.72959016,53317.522696320004 2026-03-22,04:24:51.000,81,11150348,6084,0,1774153490,13173.480964759998,26185.010503590005,53317.48776072001 2026-03-22,04:24:52.000,81,11150324,6165,0,1774153491,13173.332765940002,30795.613815300007,53317.4109024 2026-03-22,04:24:53.000,81,11150332,6245,0,1774153492,13173.272139150002,30795.437587049993,53317.31308272 2026-03-22,04:24:54.000,81,11150367,7405,0,1774153493,13173.198039739997,28489.836343169998,53317.29212136 2026-03-22,04:24:56.000,81,11150325,6485,0,1774153495,13173.056577229996,29872.847452650007,53317.21526304 2026-03-22,04:24:57.000,81,11150353,7445,0,1774153496,13173.002686749991,29411.62992588,53317.159366080006 2026-03-22,04:24:58.000,81,11150396,7045,0,1774153497,13172.975741509996,27567.20391399,53317.040585040006 2026-03-22,04:24:59.000,81,11150394,6005,0,1774153498,13172.94205995999,28950.278465640004,53317.019623680004 2026-03-22,04:25:00.000,81,11150358,6165,0,1774153499,13172.94205995999,31716.51920763,53316.96372672001 2026-03-22,04:25:01.000,81,11150355,7445,0,1774153500,13172.90837841,30794.211038430003,53316.97770096 2026-03-22,04:25:02.000,81,11150370,6925,0,1774153501,13172.86122423999,31254.977420879994,53316.91481688001 2026-03-22,04:25:03.000,81,11150374,6245,0,1774153502,13172.88816948,28488.426517169995,53316.81001008 2026-03-22,04:25:04.000,81,11150400,5965,0,1774153503,13172.894905789995,30332.514170819995,53316.81001008 2026-03-22,04:25:05.000,81,11150376,7085,0,1774153504,13172.92858734,26182.712487209996,53316.76110024 2026-03-22,04:25:07.000,81,11150346,6084,0,1774153506,13172.82754269,38170.09641045,53316.656293440006 2026-03-22,04:25:08.000,81,11150353,6565,0,1774153507,13172.80733376,27565.476877139998,53316.77507448001 2026-03-22,04:25:09.000,81,11150343,6405,0,1774153508,13172.70628911,32637.0580452,53316.705203280006 2026-03-22,04:25:10.000,81,11150370,6965,0,1774153509,13172.64566232,30792.66022983,53316.69821616001 2026-03-22,04:25:11.000,81,11150360,6084,0,1774153510,13172.611980769994,28948.325856630006,53316.684241920004 2026-03-22,04:25:12.000,81,11150365,7045,0,1774153511,13172.62545339,28487.08718247,53316.60039648 2026-03-22,04:25:13.000,81,11150351,6365,0,1774153512,13172.652398629994,29870.225176289998,53316.684241920004 2026-03-22,04:25:14.000,81,11150367,6645,0,1774153513,13172.74670697,31714.341026459995,53316.64930632001 2026-03-22,04:25:15.000,81,11150337,7325,0,1774153514,13172.78712483,27564.736718490007,53316.73315176 2026-03-22,04:25:16.000,81,11150359,6565,0,1774153515,13172.82754269,34480.50422802,53316.67725480001 2026-03-22,04:25:18.000,81,11150329,7325,0,1774153517,13172.935323649996,28947.649140149995,53316.69821616001 2026-03-22,04:25:19.000,81,11150414,6925,0,1774153518,13173.056577229996,33097.19705508,53316.74013888 2026-03-22,04:25:20.000,81,11150388,5965,0,1774153519,13173.150885570001,29869.73878632,53316.7820616 2026-03-22,04:25:21.000,81,11150350,6925,0,1774153520,13173.305820699992,32175.036917610007,53316.81001008 2026-03-22,04:25:22.000,81,11150326,6084,0,1774153521,13173.312557010002,30330.773035709994,53316.86590704001 2026-03-22,04:25:23.000,81,11150407,7445,0,1774153522,13173.386656419993,22031.775893669997,53316.94975248 2026-03-22,04:25:24.000,81,11150348,6205,0,1774153523,13173.440546899998,28025.587690500004,53316.97770096 2026-03-22,04:25:25.000,81,11150358,6084,0,1774153524,13173.548327859993,27103.603781280006,53316.991675200006 2026-03-22,04:25:26.000,81,11150331,6445,0,1774153525,13173.595482029988,30331.076148299995,53317.01263656001 2026-03-22,04:25:27.000,81,11150391,7685,0,1774153526,13173.723471919999,23415.202901819997,53317.11744336 2026-03-22,04:25:29.000,81,11150380,5884,0,1774153528,13173.94577015,26642.788054920005,53317.18032744001 2026-03-22,04:25:30.000,81,11150412,6965,0,1774153529,13174.04007848999,34019.84358252,53317.24321152 2026-03-22,04:25:31.000,81,11150387,7405,0,1774153530,13174.10744159,29870.38025715,53317.327056960006 2026-03-22,04:25:32.000,81,11150356,6124,0,1774153531,13174.22869517,29409.444695579994,53317.39692816001 2026-03-22,04:25:33.000,81,11150334,6885,0,1774153532,13174.262376719991,30331.64712783,53317.50872208 2026-03-22,04:25:34.000,81,11150384,6124,0,1774153533,13174.323003509991,28948.54437966,53317.57859328 2026-03-22,04:25:35.000,81,11150320,5965,0,1774153534,13174.356685059996,28948.53733053,53317.57859328 2026-03-22,04:25:36.000,81,11150353,6725,0,1774153535,13174.349948750001,27104.386234710008,53317.620516 2026-03-22,04:25:37.000,81,11150336,5845,0,1774153536,13174.457729709997,30792.928096770003,53317.63449024001 2026-03-22,04:25:38.000,81,11150363,6284,0,1774153537,13174.525092809992,28948.748804429997,53317.75327128001 2026-03-22,04:25:40.000,81,11150397,6605,0,1774153539,13174.619401149997,30331.929093030005,53317.91397504 2026-03-22,04:25:41.000,81,11150376,6805,0,1774153540,13174.666555319993,32176.207073190002,53317.96288488 2026-03-22,04:25:42.000,81,11150349,6725,0,1774153541,13174.680027939998,27565.660154519996,53317.976859120005 2026-03-22,04:25:43.000,81,11150392,6965,0,1774153542,13174.659819009998,31715.271511619998,53318.1096144 2026-03-22,04:25:44.000,81,11150407,7525,0,1774153543,13174.653082700002,32176.362154050003,53318.20743408001 2026-03-22,04:25:45.000,81,11150358,5845,0,1774153544,13174.666555319993,33098.50114413,53318.22140832 2026-03-22,04:25:46.000,81,11150258,6324,0,1774153545,13174.659819009998,26182.627897650003,53318.23538256001 2026-03-22,04:25:47.000,81,11150394,6165,0,1774153546,13174.605928529993,28487.996520240005,53318.30525376001 2026-03-22,04:25:48.000,81,11150360,7125,0,1774153547,13174.444257089992,27104.893772070005,53318.42403480001 2026-03-22,04:25:49.000,81,11150364,6084,0,1774153548,13174.309530890001,35404.09533888,53318.46595752 2026-03-22,04:25:51.000,81,11150357,6805,0,1774153550,13173.79757132999,26643.908866590005,53318.58473856 2026-03-22,04:25:52.000,81,11150370,6084,0,1774153551,13173.514646309988,27104.978361629997,53318.62666128 2026-03-22,04:25:53.000,81,11150332,6045,0,1774153552,13173.312557010002,25721.67118869,53318.598712800005 2026-03-22,04:25:54.000,81,11150374,6045,0,1774153553,13173.096995089996,28488.179797620003,53318.598712800005 2026-03-22,04:25:55.000,81,11150360,7125,0,1774153554,13172.975741509996,32176.72870881,53318.61268704 2026-03-22,04:25:56.000,81,11150426,7045,0,1774153555,13172.854487929995,30793.583665860002,53318.5637772 2026-03-22,04:25:57.000,81,11150371,6725,0,1774153556,13172.66587125,32176.799200110006,53318.549802960006 2026-03-22,04:25:58.000,81,11150365,7484,0,1774153557,13172.490727189994,27105.09114771,53318.53582872 2026-03-22,04:25:59.000,81,11150363,6565,0,1774153558,13172.288637889993,26644.070996580005,53318.48691888 2026-03-22,04:26:00.000,81,11150365,7645,0,1774153559,13172.113493830002,27566.139495359996,53318.42403480001 2026-03-22,04:26:02.000,81,11150427,7365,0,1774153561,13171.66216105999,24799.764819899996,53318.319228 2026-03-22,04:26:03.000,81,11150333,6324,0,1774153562,13171.41965389999,31254.815290889994,53318.29826664 2026-03-22,04:26:04.000,81,11150356,7045,0,1774153563,13171.197355669989,30332.739742980004,53318.22140832 2026-03-22,04:26:05.000,81,11150352,6205,0,1774153564,13171.042420539998,28949.50306134,53318.1096144 2026-03-22,04:26:06.000,81,11150404,6405,0,1774153565,13170.853803860002,31254.89988045,53318.08166592 2026-03-22,04:26:07.000,81,11150351,6605,0,1774153566,13170.746022899992,33099.255401040005,53318.046730320006 2026-03-22,04:26:08.000,81,11150332,6284,0,1774153567,13170.638241939996,30332.824332539996,53317.98384624 2026-03-22,04:26:09.000,81,11150381,6605,0,1774153568,13170.44288894999,32177.123460090006,53317.96288488 2026-03-22,04:26:10.000,81,11150398,5965,0,1774153569,13170.24079964999,27105.344916390008,53317.879039440006 2026-03-22,04:26:11.000,81,11150393,6765,0,1774153570,13170.058919279989,26183.198877179995,53317.78121976001 2026-03-22,04:26:13.000,81,11150418,6124,0,1774153572,13169.722103779997,34021.47193155,53317.57160616 2026-03-22,04:26:14.000,81,11150353,6885,0,1774153573,13169.526750789992,28488.630941940006,53317.51570920001 2026-03-22,04:26:15.000,81,11150401,7085,0,1774153574,13169.405497209991,28027.512102990004,53317.41788952001 2026-03-22,04:26:16.000,81,11150357,6445,0,1774153575,13169.35160673,33560.45882955,53317.375966800006 2026-03-22,04:26:17.000,81,11150323,6445,0,1774153576,13169.277507319995,25261.229066219996,53317.355005440004 2026-03-22,04:26:18.000,81,11150399,7365,0,1774153577,13169.16972636,25722.270364740005,53317.28513424 2026-03-22,04:26:19.000,81,11150338,6165,0,1774153578,13169.055209089995,28027.610790809995,53317.22923728001 2026-03-22,04:26:20.000,81,11150341,7445,0,1774153579,13168.96090074999,25722.298561260002,53317.08250776001 2026-03-22,04:26:21.000,81,11150355,7285,0,1774153580,13168.859856099989,28027.744724279997,53317.11045624001 2026-03-22,04:26:22.000,81,11150353,7484,0,1774153581,13168.725129899998,27566.74572054,53316.970713840004 2026-03-22,04:26:24.000,81,11150343,6725,0,1774153583,13168.563458459997,28489.039791479998,53316.803022960004 2026-03-22,04:26:25.000,81,11150338,6124,0,1774153584,13168.489359049992,27566.957194439994,53316.74712600001 2026-03-22,04:26:26.000,81,11150419,6645,0,1774153585,13168.475886430002,21112.047706049998,53316.66328056 2026-03-22,04:26:27.000,81,11150372,6165,0,1774153586,13168.415259640002,29872.572536580003,53316.6423192 2026-03-22,04:26:28.000,81,11150406,5965,0,1774153587,13168.435468570002,25722.996425129997,53316.572448 2026-03-22,04:26:29.000,81,11150344,7045,0,1774153588,13168.320951299997,30333.768915959998,53316.5025768 2026-03-22,04:26:30.000,81,11150401,6525,0,1774153589,13168.280533439996,32178.209026109995,53316.5025768 2026-03-22,04:26:31.000,81,11150356,5925,0,1774153590,13168.17275248,24801.083007210007,53316.36283440001 2026-03-22,04:26:32.000,81,11150375,6565,0,1774153591,13168.098653069996,34022.71257843,53316.299950320004 2026-03-22,04:26:33.000,81,11150387,7365,0,1774153592,13168.038026279995,26184.524113620006,53316.31392456001 2026-03-22,04:26:35.000,81,11150413,6525,0,1774153594,13167.835936979995,25723.680190740008,53316.1182852 2026-03-22,04:26:36.000,81,11150382,7085,0,1774153595,13167.68100184999,31717.82329668,53316.06937536 2026-03-22,04:26:37.000,81,11150394,6965,0,1774153596,13167.593429819994,32640.025728930006,53316.07636248001 2026-03-22,04:26:38.000,81,11150424,6885,0,1774153597,13167.492385169993,28951.483866869996,53316.034439760006 2026-03-22,04:26:39.000,81,11150391,7484,0,1774153598,13167.445230999998,22035.41324475,53315.90168448 2026-03-22,04:26:40.000,81,11150385,6525,0,1774153599,13167.384604209998,28951.709439030004,53315.88072312 2026-03-22,04:26:41.000,81,11150411,7365,0,1774153600,13167.317241110002,36329.187914430004,53315.89469736 2026-03-22,04:26:42.000,81,11150367,7445,0,1774153601,13167.303768489997,29413.152537960006,53315.85277464 2026-03-22,04:26:43.000,81,11150386,5965,0,1774153602,13167.229669079992,28952.216976390002,53315.71303224 2026-03-22,04:26:44.000,81,11150333,6805,0,1774153603,13167.209460149992,32179.999505130007,53315.75495496 2026-03-22,04:26:46.000,81,11150349,6885,0,1774153605,13167.101679189997,33563.5252011,53315.61521256 2026-03-22,04:26:47.000,81,11150425,6485,0,1774153606,13167.041052399996,28952.823201570005,53315.56630272 2026-03-22,04:26:48.000,81,11150340,6245,0,1774153607,13166.919798819996,29414.054826599997,53315.60123832001 2026-03-22,04:26:49.000,81,11150384,6885,0,1774153608,13166.737918449995,30336.405290580005,53315.4894444 2026-03-22,04:26:50.000,81,11150352,6965,0,1774153609,13166.515620219994,30336.560371440006,53315.40559896001 2026-03-22,04:26:51.000,81,11150387,6645,0,1774153610,13166.353948779994,28953.50696718,53315.412586080005 2026-03-22,04:26:52.000,81,11150382,7005,0,1774153611,13166.178804720003,27570.305531189995,53315.30079216 2026-03-22,04:26:53.000,81,11150368,6965,0,1774153612,13166.037342210002,33103.590615990004,53315.25886944 2026-03-22,04:26:54.000,81,11150393,6725,0,1774153613,13165.882407079996,28953.83827629,53315.175024000004 2026-03-22,04:26:55.000,81,11150358,6885,0,1774153614,13165.767889809991,34025.969276489996,53315.077204320005 2026-03-22,04:26:57.000,81,11150415,6605,0,1774153616,13165.54559157999,30798.616744679995,53314.92348768 2026-03-22,04:26:58.000,81,11150357,6645,0,1774153617,13165.44454692999,29415.408259560005,53314.790732400004 2026-03-22,04:26:59.000,81,11150343,6365,0,1774153618,13165.37044752,31721.044749089997,53314.76977104 2026-03-22,04:27:00.000,81,11150361,6645,0,1774153619,13165.26266655999,29415.647929979998,53314.65099 2026-03-22,04:27:01.000,81,11150364,6084,0,1774153620,13165.215512389994,29876.90775153,53314.63002864 2026-03-22,04:27:02.000,81,11150386,6084,0,1774153621,13165.154885599994,27110.40619173,53314.56714456001 2026-03-22,04:27:03.000,81,11150409,6565,0,1774153622,13165.094258809993,33565.999445730005,53314.44836352001 2026-03-22,04:27:04.000,81,11150366,6685,0,1774153623,13165.067313569998,28955.156463599997,53314.37849232001 2026-03-22,04:27:05.000,81,11150367,6725,0,1774153624,13165.026895709998,28955.2974462,53314.287659760004 2026-03-22,04:27:06.000,81,11150366,6124,0,1774153625,13164.979741540003,29877.73249974,53314.21080144001 2026-03-22,04:27:08.000,81,11150347,6525,0,1774153627,13164.973005229993,27111.576347309994,53314.15490448 2026-03-22,04:27:09.000,81,11150378,6925,0,1774153628,13164.979741540003,30800.576402820006,53314.06407192001 2026-03-22,04:27:10.000,81,11150398,6165,0,1774153629,13165.053840949993,24806.42624775,53313.95926512 2026-03-22,04:27:11.000,81,11150426,6084,0,1774153630,13165.067313569998,29878.83921315,53313.96625224001 2026-03-22,04:27:12.000,81,11150416,6845,0,1774153631,13165.121204049989,29418.065781569996,53313.92432952001 2026-03-22,04:27:13.000,81,11150410,6284,0,1774153632,13165.249193939999,26190.565218029995,53313.854458320006 2026-03-22,04:27:14.000,81,11150381,7405,0,1774153633,13165.36371120999,30340.923782910002,53313.92432952001 2026-03-22,04:27:15.000,81,11150394,7045,0,1774153634,13165.458019549995,33569.10811206,53313.86843256 2026-03-22,04:27:16.000,81,11150385,6485,0,1774153635,13165.61295468,25730.538994229995,53313.805548480006 2026-03-22,04:27:17.000,81,11150360,6965,0,1774153636,13165.720735639996,27575.352708270002,53313.79157424 2026-03-22,04:27:19.000,81,11150382,7005,0,1774153638,13165.990188039992,31265.092922430005,53313.87541968001 2026-03-22,04:27:20.000,81,11150323,7405,0,1774153639,13166.165332099998,29421.019367040004,53313.84747120001 2026-03-22,04:27:21.000,81,11150357,7525,0,1774153640,13166.320267229989,28960.295279369995,53313.88939392 2026-03-22,04:27:22.000,81,11150314,5925,0,1774153641,13166.468466049999,33110.879416409996,53314.001187840004 2026-03-22,04:27:23.000,81,11150355,6405,0,1774153642,13166.58298331999,31727.826012150006,53314.001187840004 2026-03-22,04:27:24.000,81,11150366,5884,0,1774153643,13166.778336309995,26194.66781169,53314.06407192001 2026-03-22,04:27:25.000,81,11150377,6485,0,1774153644,13166.838963099995,28961.881333619996,53314.17586584 2026-03-22,04:27:26.000,81,11150334,6445,0,1774153645,13166.95348037,28962.254937510006,53314.238749920005 2026-03-22,04:27:27.000,81,11150380,5965,0,1774153646,13167.000634539996,28962.572148360006,53314.36451808 2026-03-22,04:27:28.000,81,11150347,6645,0,1774153647,13167.128624429992,22506.97184523,53314.44836352001 2026-03-22,04:27:30.000,81,11150381,6565,0,1774153649,13167.404813139998,28963.45328961,53314.476312000006 2026-03-22,04:27:31.000,81,11150418,6925,0,1774153650,13167.559748269989,26196.838943730007,53314.574131680005 2026-03-22,04:27:32.000,81,11150372,6205,0,1774153651,13167.660792919989,32192.032370040004,53314.71387408001 2026-03-22,04:27:33.000,81,11150381,6605,0,1774153652,13167.80899174,31269.95682213,53314.85361648001 2026-03-22,04:27:34.000,81,11150394,6845,0,1774153653,13167.88982746,30347.83897944,53314.909513440005 2026-03-22,04:27:35.000,81,11150354,6245,0,1774153654,13167.99087211,27119.964812010003,53315.08419144 2026-03-22,04:27:36.000,81,11150395,7605,0,1774153655,13168.03128997,31731.540903660003,53315.077204320005 2026-03-22,04:27:37.000,81,11150405,6525,0,1774153656,13168.10538937999,34037.45935839,53315.16104976 2026-03-22,04:27:38.000,81,11150387,7484,0,1774153657,13168.145807239991,28042.688879880006,53315.30777928001 2026-03-22,04:27:39.000,81,11150352,7125,0,1774153658,13168.166016169991,25736.981899050006,53315.37765048 2026-03-22,04:27:41.000,81,11150387,6645,0,1774153660,13168.280533439996,34499.21261904,53315.650148160006 2026-03-22,04:27:42.000,81,11150349,7445,0,1774153661,13168.381578089997,27120.909395430004,53315.71303224 2026-03-22,04:27:43.000,81,11150393,6365,0,1774153662,13168.502831669997,32193.717112109996,53315.866748880006 2026-03-22,04:27:44.000,81,11150376,6284,0,1774153663,13168.529776909993,28965.659667300002,53315.866748880006 2026-03-22,04:27:45.000,81,11150363,6365,0,1774153664,13168.603876319998,27582.373641750004,53315.97854280001 2026-03-22,04:27:46.000,81,11150350,6124,0,1774153665,13168.677975729988,31732.8661401,53316.153220800006 2026-03-22,04:27:47.000,81,11150365,7325,0,1774153666,13168.644294179998,26660.199406019994,53316.21610488 2026-03-22,04:27:48.000,81,11150388,6845,0,1774153667,13168.684712039998,28966.075565969993,53316.348860160004 2026-03-22,04:27:49.000,81,11150392,6045,0,1774153668,13168.711657279993,28966.216548569995,53316.44667984 2026-03-22,04:27:50.000,81,11150368,5884,0,1774153669,13168.704920969998,25738.123858110004,53316.54449952 2026-03-22,04:27:52.000,81,11150347,7685,0,1774153671,13168.718393589988,28043.978870670006,53316.656293440006 2026-03-22,04:27:53.000,81,11150340,6005,0,1774153672,13168.738602519988,32655.554962320006,53316.754113120005 2026-03-22,04:27:54.000,81,11150361,6605,0,1774153673,13168.704920969998,28044.03526371,53316.93577824 2026-03-22,04:27:55.000,81,11150608,7045,0,1774153674,13168.657766799988,27121.734143640002,53316.970713840004 2026-03-22,04:27:56.000,81,11150520,7045,0,1774153675,13168.590403699993,28044.02116545,53317.11045624001 2026-03-22,04:27:57.000,81,11150571,7525,0,1774153676,13168.523040599997,33116.79363648,53317.138404720004 2026-03-22,04:27:58.000,81,11150526,6925,0,1774153677,13168.442204879997,33116.8923243,53317.306095600004 2026-03-22,04:27:59.000,81,11150563,7525,0,1774153678,13168.415259640002,24815.998966290004,53317.355005440004 2026-03-22,04:28:00.000,81,11150528,6445,0,1774153679,13168.395050710002,27121.783487549998,53317.34801832001 2026-03-22,04:28:01.000,81,11150530,6245,0,1774153680,13168.334423920001,28505.252790479994,53317.41788952001 2026-03-22,04:28:03.000,81,11150605,7484,0,1774153682,13168.294006060001,31733.260891380007,53317.55763192 2026-03-22,04:28:04.000,81,11150565,6525,0,1774153683,13168.199697719996,27582.88117911,53317.641477360005 2026-03-22,04:28:05.000,81,11150522,7165,0,1774153684,13168.17275248,29888.672749499994,53317.73929704 2026-03-22,04:28:06.000,81,11150563,7525,0,1774153685,13168.07170783,31272.127954170006,53317.77423264 2026-03-22,04:28:07.000,81,11150480,6245,0,1774153686,13168.038026279995,35422.62750165,53317.87205232001 2026-03-22,04:28:08.000,81,11150590,6885,0,1774153687,13167.97066318,34039.256886539995,53317.80218112001 2026-03-22,04:28:09.000,81,11150586,6045,0,1774153688,13167.92350900999,31733.50761093,53317.94192352 2026-03-22,04:28:10.000,81,11150540,6284,0,1774153689,13167.91003639,29888.891272530003,53317.96987200001 2026-03-22,04:28:11.000,81,11150545,6725,0,1774153690,13167.91003639,29889.039304260004,53317.9349364 2026-03-22,04:28:12.000,81,11150561,6685,0,1774153691,13167.936981629995,32195.000053769996,53318.05371744 2026-03-22,04:28:14.000,81,11150592,6045,0,1774153693,13168.0514989,28506.056391299993,53318.165511360006 2026-03-22,04:28:15.000,81,11150593,7365,0,1774153694,13168.078444139996,32656.640528339994,53318.20743408001 2026-03-22,04:28:16.000,81,11150558,6005,0,1774153695,13168.08518044999,27584.157071640002,53318.27031816 2026-03-22,04:28:17.000,81,11150555,7005,0,1774153696,13168.12559830999,29428.984883940007,53318.41704768 2026-03-22,04:28:18.000,81,11150555,6485,0,1774153697,13168.206434029991,34502.053418430005,53318.431021920005 2026-03-22,04:28:19.000,81,11150572,6205,0,1774153698,13168.287269749992,33579.99901791,53318.50089312001 2026-03-22,04:28:20.000,81,11150398,7165,0,1774153699,13168.442204879997,29429.732091719998,53318.57775144 2026-03-22,04:28:21.000,81,11150617,7325,0,1774153700,13168.523040599997,32197.072497989997,53318.647622640005 2026-03-22,04:28:22.000,81,11150587,7605,0,1774153701,13168.603876319998,28046.798522669997,53318.75242944 2026-03-22,04:28:23.000,81,11150565,6405,0,1774153702,13168.738602519988,28508.255719859997,53318.89217184 2026-03-22,04:28:25.000,81,11150550,6005,0,1774153704,13169.08215432999,33581.803595189995,53319.08082408 2026-03-22,04:28:26.000,81,11150549,6365,0,1774153705,13169.24382576999,29431.515521609996,53319.12274680001 2026-03-22,04:28:27.000,81,11150563,7005,0,1774153706,13169.418969829996,33121.33327620001,53319.2275536 2026-03-22,04:28:28.000,81,11150544,6084,0,1774153707,13169.634531750002,31276.942509960005,53319.36030888001 2026-03-22,04:28:29.000,81,11150523,7205,0,1774153708,13169.823148429998,29893.776319619996,53319.486077040005 2026-03-22,04:28:30.000,81,11150584,7005,0,1774153709,13170.025237729998,28510.581932760004,53319.555948240006 2026-03-22,04:28:31.000,81,11150504,5925,0,1774153710,13170.213854409994,30355.677612,53319.80049744 2026-03-22,04:28:32.000,81,11150515,6605,0,1774153711,13170.38899847,28050.090466380003,53319.8563944 2026-03-22,04:28:33.000,81,11150545,6485,0,1774153712,13170.584351459991,30356.424819780004,53319.91229136001 2026-03-22,04:28:34.000,81,11150532,6205,0,1774153713,13170.793177070002,28511.970611369994,53320.16382768 2026-03-22,04:28:36.000,81,11150557,6645,0,1774153715,13171.231037219994,31279.88199717,53320.443312480005 2026-03-22,04:28:37.000,81,11150363,7565,0,1774153716,13171.473544379995,27590.59997646,53320.611003360005 2026-03-22,04:28:38.000,81,11150519,7484,0,1774153717,13171.68236998999,28052.120615820008,53320.74375864 2026-03-22,04:28:39.000,81,11150523,6525,0,1774153718,13171.904668219991,33586.89306705,53320.897475280006 2026-03-22,04:28:40.000,81,11150574,6765,0,1774153719,13172.052867040002,26208.004765649996,53321.09311464 2026-03-22,04:28:41.000,81,11150549,6565,0,1774153720,13172.248220029993,32665.24046694,53321.19792144 2026-03-22,04:28:42.000,81,11150525,7405,0,1774153721,13172.483990879999,28975.965495359997,53321.3586252 2026-03-22,04:28:43.000,81,11150549,6605,0,1774153722,13172.72649804,29898.576777149996,53321.59618728 2026-03-22,04:28:44.000,81,11150545,7525,0,1774153723,13172.935323649996,30821.30084502,53321.74990392 2026-03-22,04:28:45.000,81,11150575,6365,0,1774153724,13173.204776049992,31744.031962020003,53321.9175948 2026-03-22,04:28:47.000,81,11150504,6045,0,1774153726,13173.662845129998,25287.465928079997,53322.17611824 2026-03-22,04:28:48.000,81,11150539,6485,0,1774153727,13173.891879669995,30361.09839297,53322.406693200006 2026-03-22,04:28:49.000,81,11150584,6925,0,1774153728,13174.08049634999,28977.68548308,53322.44861592001 2026-03-22,04:28:50.000,81,11150498,6084,0,1774153729,13174.242167789991,29900.268568350002,53322.67919088 2026-03-22,04:28:51.000,81,11150537,6605,0,1774153730,13174.410575540001,25749.52935045,53322.88181736001 2026-03-22,04:28:52.000,81,11150521,7525,0,1774153731,13174.639610079998,30362.000681610007,53323.00059840001 2026-03-22,04:28:53.000,81,11150517,6405,0,1774153732,13174.868644619994,22521.450758249994,53323.210212 2026-03-22,04:28:54.000,81,11150521,7285,0,1774153733,13175.06399761,30362.451825929995,53323.27309608 2026-03-22,04:28:55.000,81,11150518,5925,0,1774153734,13175.272823219995,28517.779094490004,53323.42681272 2026-03-22,04:28:56.000,81,11150505,7685,0,1774153735,13175.501857759991,28517.955322740003,53323.580529360006 2026-03-22,04:28:58.000,81,11150520,6885,0,1774153737,13175.906036359993,29902.05199824,53323.915911120006 2026-03-22,04:28:59.000,81,11150522,6324,0,1774153738,13176.114861969989,27596.126494380005,53324.09757624 2026-03-22,04:29:00.000,81,11150547,6365,0,1774153739,13176.39778698999,32669.72371362,53324.230331520004 2026-03-22,04:29:01.000,81,11150534,7165,0,1774153740,13176.68744832,28057.576642440006,53324.45391936 2026-03-22,04:29:02.000,81,11150556,6124,0,1774153741,13176.909746550002,29902.69346907,53324.565713280004 2026-03-22,04:29:03.000,81,11150532,6165,0,1774153742,13177.145517399993,28980.455791169996,53324.635584480005 2026-03-22,04:29:04.000,81,11150542,6084,0,1774153743,13177.334134079989,30364.263452340005,53324.81026248 2026-03-22,04:29:05.000,81,11150528,6005,0,1774153744,13177.509278139994,30825.657207359996,53324.96397912001 2026-03-22,04:29:06.000,81,11150507,7365,0,1774153745,13177.792203159996,32670.81632877,53325.05481168 2026-03-22,04:29:07.000,81,11150513,6445,0,1774153746,13178.021237699992,34054.623989939995,53325.17359272 2026-03-22,04:29:09.000,81,11150537,6365,0,1774153748,13178.546669879994,32209.972405890003,53325.52993584 2026-03-22,04:29:10.000,81,11150542,7085,0,1774153749,13178.829594899995,28520.24628999,53325.7255752 2026-03-22,04:29:11.000,81,11150532,6284,0,1774153750,13179.10578361,28059.155647559994,53325.91422744 2026-03-22,04:29:12.000,81,11150505,7285,0,1774153751,13179.321345529992,30826.700478600003,53326.0399956 2026-03-22,04:29:13.000,81,11150532,7125,0,1774153752,13179.516698519998,33133.147618079995,53326.193712240005 2026-03-22,04:29:14.000,81,11150477,7405,0,1774153753,13179.678369959998,28059.627939269994,53326.28454480001 2026-03-22,04:29:15.000,81,11150520,6284,0,1774153754,13179.860250329999,27598.523198580006,53326.47319704001 2026-03-22,04:29:16.000,81,11150551,7525,0,1774153755,13180.01518545999,27137.44665441,53326.59197808001 2026-03-22,04:29:17.000,81,11150532,7205,0,1774153756,13180.19706582999,31288.763900970007,53326.75966896001 2026-03-22,04:29:18.000,81,11150534,6084,0,1774153757,13180.34526465,30366.342945690005,53326.94133408 2026-03-22,04:29:20.000,81,11150554,7165,0,1774153759,13180.587771810002,29444.196906480007,53327.14396056001 2026-03-22,04:29:21.000,81,11150554,6084,0,1774153760,13180.709025390002,33134.22613497,53327.248767360004 2026-03-22,04:29:22.000,81,11150553,7525,0,1774153761,13180.803333729993,30366.89277783,53327.43043248001 2026-03-22,04:29:23.000,81,11150541,7325,0,1774153762,13180.890905759989,30366.935072609995,53327.57017488 2026-03-22,04:29:24.000,81,11150479,6485,0,1774153763,13180.978477789999,28060.755800069994,53327.62607184001 2026-03-22,04:29:25.000,81,11150506,6765,0,1774153764,13181.07278612999,33134.54334582,53327.7867756 2026-03-22,04:29:26.000,81,11150498,7085,0,1774153765,13181.1199403,29906.006560170004,53327.84965968 2026-03-22,04:29:27.000,81,11150524,6885,0,1774153766,13181.167094469994,28983.585604890002,53327.919530880004 2026-03-22,04:29:28.000,81,11150521,6605,0,1774153767,13181.20077602,27599.897778929997,53328.07324752 2026-03-22,04:29:29.000,81,11150515,7405,0,1774153768,13181.29508435999,32673.72057033,53328.16408008 2026-03-22,04:29:31.000,81,11150532,6845,0,1774153770,13181.348974839995,35441.37113832,53328.33875808 2026-03-22,04:29:32.000,81,11150541,7525,0,1774153771,13181.39612900999,33596.47988385,53328.36670656001 2026-03-22,04:29:33.000,81,11150520,5884,0,1774153772,13181.37592007999,28061.545302629995,53328.39465504001 2026-03-22,04:29:34.000,81,11150534,6885,0,1774153773,13181.328765909995,30367.85145951,53328.471513360004 2026-03-22,04:29:35.000,81,11150520,7045,0,1774153774,13181.36244746,29445.38116032,53328.53439744001 2026-03-22,04:29:36.000,81,11150531,6445,0,1774153775,13181.348974839995,26216.682244680007,53328.59728152 2026-03-22,04:29:37.000,81,11150572,6245,0,1774153776,13181.31529328999,24832.874583509998,53328.5553588 2026-03-22,04:29:38.000,81,11150523,7565,0,1774153777,13181.288348049995,30829.181772359996,53328.62523 2026-03-22,04:29:39.000,81,11150533,6485,0,1774153778,13181.268139119995,27139.237133429997,53328.68112696001 2026-03-22,04:29:40.000,81,11150519,6445,0,1774153779,13181.28161174,28061.608744800003,53328.6951012 2026-03-22,04:29:42.000,81,11150551,7484,0,1774153781,13181.247930189995,31290.371102610006,53328.72304968 2026-03-22,04:29:43.000,81,11150523,6725,0,1774153782,13181.23445756999,25294.092110280006,53328.71606256 2026-03-22,04:29:44.000,81,11150552,6124,0,1774153783,13181.20077602,27600.32777586,53328.660165600006 2026-03-22,04:29:45.000,81,11150511,7605,0,1774153784,13181.22098495,31290.258316530002,53328.74401104 2026-03-22,04:29:46.000,81,11150514,6205,0,1774153785,13181.20077602,26216.414377740002,53328.6951012 2026-03-22,04:29:47.000,81,11150534,5965,0,1774153786,13181.16035816,29906.295574500007,53328.639204240004 2026-03-22,04:29:48.000,81,11150542,7085,0,1774153787,13181.066049819994,25755.027671849995,53328.660165600006 2026-03-22,04:29:49.000,81,11150541,7525,0,1774153788,13180.985214099994,31751.165681579994,53328.59728152 2026-03-22,04:29:50.000,81,11150558,7085,0,1774153789,13180.911114689989,30367.379167799998,53328.64619136 2026-03-22,04:29:51.000,81,11150554,7005,0,1774153790,13180.796597419998,31751.038797240006,53328.56933304 2026-03-22,04:29:53.000,81,11150546,7125,0,1774153792,13180.661871219992,35440.86360096,53328.51343608001 2026-03-22,04:29:54.000,81,11150550,6284,0,1774153793,13180.594508119997,27138.355992180004,53328.48548760001 2026-03-22,04:29:55.000,81,11150568,6124,0,1774153794,13180.533881329997,29905.816233660007,53328.34574520001 2026-03-22,04:29:56.000,81,11150533,6565,0,1774153795,13180.513672399997,30366.942121739994,53328.28286112 2026-03-22,04:29:57.000,81,11150467,6565,0,1774153796,13180.493463469997,28521.83234424,53328.24792552001 2026-03-22,04:29:58.000,81,11150517,7325,0,1774153797,13180.432836679996,28521.783000330004,53328.19901568001 2026-03-22,04:29:59.000,81,11150576,7325,0,1774153798,13180.34526465,31750.397326410006,53328.19901568001 2026-03-22,04:30:00.000,81,11150558,6165,0,1774153799,13180.32505572,26215.357008239997,53328.087221760004 2026-03-22,04:30:01.000,81,11150544,7285,0,1774153800,13180.271165239996,29443.921990410003,53328.038311920005 2026-03-22,04:30:02.000,81,11150559,6645,0,1774153801,13180.19706582999,28521.317757750003,53328.01735056 2026-03-22,04:30:04.000,81,11150527,7325,0,1774153803,13180.0421307,33133.55646762,53327.87760816 2026-03-22,04:30:05.000,81,11150555,6525,0,1774153804,13180.028658079995,28520.958252120006,53327.800749840004 2026-03-22,04:30:06.000,81,11150559,6445,0,1774153805,13179.927613429994,28059.606791879996,53327.70991728 2026-03-22,04:30:07.000,81,11150552,6045,0,1774153806,13179.860250329999,32210.585680200005,53327.62607184001 2026-03-22,04:30:08.000,81,11150563,7565,0,1774153807,13179.83330508999,34055.476934670005,53327.51427792 2026-03-22,04:30:09.000,81,11150571,6725,0,1774153808,13179.806359849994,30826.693429470004,53327.4723552 2026-03-22,04:30:10.000,81,11150521,6365,0,1774153809,13179.732260439989,30826.524250350005,53327.437419600006 2026-03-22,04:30:11.000,81,11150569,7645,0,1774153810,13179.745733059994,28520.182847820004,53327.39549688 2026-03-22,04:30:12.000,81,11150374,7205,0,1774153811,13179.691842579989,28520.041865220002,53327.3326128 2026-03-22,04:30:13.000,81,11150568,7005,0,1774153812,13179.678369959998,29442.300690510005,53327.28370296 2026-03-22,04:30:15.000,81,11150562,6084,0,1774153814,13179.577325309998,30825.643109099998,53327.11601208 2026-03-22,04:30:16.000,81,11150549,6885,0,1774153815,13179.577325309998,33131.56861296001,53327.081076480004 2026-03-22,04:30:17.000,81,11150559,6565,0,1774153816,13179.536907449998,29902.85559906,53326.97626968001 2026-03-22,04:30:18.000,81,11150527,6725,0,1774153817,13179.469544350002,32670.111415770007,53326.934346960006 2026-03-22,04:30:19.000,81,11150554,7005,0,1774153818,13179.388708630002,33131.1315669,53326.80159168 2026-03-22,04:30:20.000,81,11150535,6645,0,1774153819,13179.368499700002,31286.042936790007,53326.78761744001 2026-03-22,04:30:21.000,81,11150548,6045,0,1774153820,13179.334818149997,27134.817328920006,53326.815565920006 2026-03-22,04:30:22.000,81,11150554,6205,0,1774153821,13179.274191359997,24367.342989180004,53326.73172048 2026-03-22,04:30:23.000,81,11150541,7405,0,1774153822,13179.274191359997,31285.563595950007,53326.72473336 2026-03-22,04:30:24.000,81,11150523,7365,0,1774153823,13179.206828260001,28518.025814039996,53326.60595232 2026-03-22,04:30:26.000,81,11150494,6965,0,1774153825,13179.173146709996,30362.57166114,53326.64088792001 2026-03-22,04:30:27.000,81,11150542,6124,0,1774153826,13179.173146709996,27595.083223139998,53326.54306824 2026-03-22,04:30:28.000,81,11150563,6765,0,1774153827,13179.119256229991,28517.454834510005,53326.52210688001 2026-03-22,04:30:29.000,81,11150521,7765,0,1774153828,13179.10578361,30823.316896200005,53326.48717128 2026-03-22,04:30:30.000,81,11150545,7285,0,1774153829,13179.10578361,28517.123525400006,53326.48717128 2026-03-22,04:30:31.000,81,11150525,6605,0,1774153830,13179.119256229991,28055.779114289995,53326.52210688001 2026-03-22,04:30:32.000,81,11150555,6565,0,1774153831,13179.08557468,28978.200069569997,53326.4941584 2026-03-22,04:30:33.000,81,11150502,6205,0,1774153832,13179.078838369991,32667.813399389997,53326.3893516 2026-03-22,04:30:34.000,81,11150529,6405,0,1774153833,13179.03842050999,28977.953350020005,53326.41730008 2026-03-22,04:30:35.000,81,11150546,6324,0,1774153834,13179.031684199996,24827.023805610006,53326.50813264 2026-03-22,04:30:37.000,81,11150567,7565,0,1774153836,13178.89695799999,26671.774077480004,53326.38236448001 2026-03-22,04:30:38.000,81,11150548,6885,0,1774153837,13178.83633120999,33590.09337207,53326.40332584001 2026-03-22,04:30:39.000,81,11150583,6565,0,1774153838,13178.74202287,25749.353122200002,53326.37537736 2026-03-22,04:30:40.000,81,11150541,6525,0,1774153839,13178.661187149999,34973.66841195,53326.42428720001 2026-03-22,04:30:41.000,81,11150549,7565,0,1774153840,13178.607296669994,28055.377313880002,53326.36839024 2026-03-22,04:30:42.000,81,11150533,7565,0,1774153841,13178.573615119989,28055.313871709994,53326.33345464001 2026-03-22,04:30:43.000,81,11150539,6365,0,1774153842,13178.486043089993,32667.439795500002,53326.35441600001 2026-03-22,04:30:44.000,81,11150526,6165,0,1774153843,13178.432152609988,26210.401469849996,53326.410312960004 2026-03-22,04:30:45.000,81,11150564,7205,0,1774153844,13178.324371649993,27594.054050160004,53326.41730008 2026-03-22,04:30:46.000,81,11150605,7365,0,1774153845,13178.250272240002,33128.5938801,53326.43826144 2026-03-22,04:30:48.000,81,11150606,6045,0,1774153847,13178.075128179997,30361.182982529994,53326.410312960004 2026-03-22,04:30:49.000,81,11150384,5845,0,1774153848,13178.054919249997,32205.961450920004,53326.36839024 2026-03-22,04:30:50.000,81,11150543,7325,0,1774153849,13178.021237699992,30822.26657583,53326.38236448001 2026-03-22,04:30:51.000,81,11150540,6005,0,1774153850,13177.899984119991,34973.062186769996,53326.291531920004 2026-03-22,04:30:52.000,81,11150560,6165,0,1774153851,13177.8865115,32205.623092680005,53326.27057056 2026-03-22,04:30:53.000,81,11150496,6245,0,1774153852,13177.84609364,30821.93526672,53326.34044176 2026-03-22,04:30:54.000,81,11150575,6565,0,1774153853,13177.81914839999,35433.97660095,53326.30550616001 2026-03-22,04:30:55.000,81,11150558,6245,0,1774153854,13177.771994229995,27593.278645860002,53326.34044176 2026-03-22,04:30:56.000,81,11150540,6205,0,1774153855,13177.75852160999,28054.43977959,53326.27057056 2026-03-22,04:30:57.000,81,11150522,7045,0,1774153856,13177.6844222,26209.56262338,53326.291531920004 2026-03-22,04:30:59.000,81,11150589,7525,0,1774153858,13177.63726802999,32205.35522574,53326.33345464001 2026-03-22,04:31:00.000,81,11150576,5925,0,1774153859,13177.65747695999,31744.187042880003,53326.291531920004 2026-03-22,04:31:01.000,81,11150609,7645,0,1774153860,13177.65747695999,27593.29979325,53326.361403120005 2026-03-22,04:31:02.000,81,11150609,7525,0,1774153861,13177.64400434,25287.226257660004,53326.33345464001 2026-03-22,04:31:03.000,81,11150596,5925,0,1774153862,13177.6844222,32205.489159210003,53326.34742888 2026-03-22,04:31:04.000,81,11150536,7125,0,1774153863,13177.69789481999,28054.545516540005,53326.33345464001 2026-03-22,04:31:05.000,81,11150556,6284,0,1774153864,13177.72484006,27593.412579330005,53326.40332584001 2026-03-22,04:31:06.000,81,11150602,5925,0,1774153865,13177.75852160999,30821.892971940004,53326.44524856 2026-03-22,04:31:07.000,81,11150554,6245,0,1774153866,13177.73831267999,32666.784226410004,53326.44524856 2026-03-22,04:31:08.000,81,11150590,7245,0,1774153867,13177.74504899,20675.283611249994,53326.40332584001 2026-03-22,04:31:10.000,81,11150567,7525,0,1774153869,13177.77873053999,28054.841580000008,53326.46620992 2026-03-22,04:31:11.000,81,11150564,6284,0,1774153870,13177.75852160999,28054.799285219997,53326.431274320006 2026-03-22,04:31:12.000,81,11150588,6165,0,1774153871,13177.75852160999,27593.673397139995,53326.50114552001 2026-03-22,04:31:13.000,81,11150565,6605,0,1774153872,13177.751785299995,32205.84866484,53326.459222800004 2026-03-22,04:31:14.000,81,11150585,7405,0,1774153873,13177.812412089996,29899.852669679996,53326.47319704001 2026-03-22,04:31:15.000,81,11150566,6965,0,1774153874,13177.83935732999,24365.418576690005,53326.50813264 2026-03-22,04:31:16.000,81,11150547,6685,0,1774153875,13177.82588471,22520.569617,53326.480184160006 2026-03-22,04:31:17.000,81,11150515,7484,0,1774153876,13177.76525792,30361.28871948,53326.480184160006 2026-03-22,04:31:18.000,81,11150531,7565,0,1774153877,13177.73831267999,28977.67138482,53326.529094000005 2026-03-22,04:31:19.000,81,11150565,7245,0,1774153878,13177.670949579995,28977.748925249994,53326.47319704001 2026-03-22,04:31:21.000,81,11150558,7045,0,1774153880,13177.54295969,24826.805282579997,53326.55005536001 2026-03-22,04:31:22.000,81,11150534,6885,0,1774153881,13177.50254183,27132.921112950004,53326.4941584 2026-03-22,04:31:23.000,81,11150606,6124,0,1774153882,13177.401497179999,28977.741876119995,53326.47319704001 2026-03-22,04:31:24.000,81,11150537,6725,0,1774153883,13177.327397769994,29438.98759941,53326.41730008 2026-03-22,04:31:25.000,81,11150560,6284,0,1774153884,13177.199407879998,26210.35212594,53326.47319704001 2026-03-22,04:31:26.000,81,11150547,6645,0,1774153885,13177.138781089998,27132.815376,53326.39633872 2026-03-22,04:31:27.000,81,11150558,6205,0,1774153886,13177.098363229998,28055.25042954,53326.33345464001 2026-03-22,04:31:28.000,81,11150552,6124,0,1774153887,13176.983845959992,32206.208170469996,53326.361403120005 2026-03-22,04:31:29.000,81,11150553,7605,0,1774153888,13176.855856069997,30361.27462122,53326.30550616001 2026-03-22,04:31:30.000,81,11150572,6765,0,1774153889,13176.741338799991,30361.316915999996,53326.22864784 2026-03-22,04:31:32.000,81,11150539,6525,0,1774153891,13176.471886399995,25287.93117066,53326.16576376001 2026-03-22,04:31:33.000,81,11150520,6165,0,1774153892,13176.23611554999,30361.28871948,53326.08890544001 2026-03-22,04:31:34.000,81,11150534,7085,0,1774153893,13176.074444109989,29438.867764199997,53325.99108576 2026-03-22,04:31:35.000,81,11150556,7005,0,1774153894,13175.932981599988,34973.541527609996,53325.9351888 2026-03-22,04:31:36.000,81,11150553,6725,0,1774153895,13175.818464329997,28516.517300220003,53325.90025320001 2026-03-22,04:31:37.000,81,11150563,7445,0,1774153896,13175.623111339992,32206.285710900003,53325.89326608 2026-03-22,04:31:38.000,81,11150597,6485,0,1774153897,13175.441230969991,26210.563599839996,53325.71160096001 2026-03-22,04:31:39.000,81,11150550,7125,0,1774153898,13175.272823219995,30361.42265295,53325.571858560004 2026-03-22,04:31:40.000,81,11150356,7045,0,1774153899,13175.050524989994,32206.447840890003,53325.52993584 2026-03-22,04:31:41.000,81,11150555,6525,0,1774153900,13174.909062479994,26671.879814429994,53325.39718056001 2026-03-22,04:31:43.000,81,11150536,6084,0,1774153902,13174.558774359997,32206.581774360006,53325.29237376 2026-03-22,04:31:44.000,81,11150378,6925,0,1774153903,13174.430784470002,28516.947297150007,53325.07577304 2026-03-22,04:31:45.000,81,11150373,7365,0,1774153904,13174.242167789991,31284.329998200003,53325.06179880001 2026-03-22,04:31:46.000,81,11150363,7605,0,1774153905,13174.114177899995,28517.165820180002,53324.89410792001 2026-03-22,04:31:47.000,81,11150362,7165,0,1774153906,13174.013133249995,23443.751878320007,53324.83821096 2026-03-22,04:31:48.000,81,11150619,7645,0,1774153907,13173.871670739994,27133.61192769,53324.76135264 2026-03-22,04:31:49.000,81,11150542,6045,0,1774153908,13173.709999299994,31284.66130731,53324.635584480005 2026-03-22,04:31:50.000,81,11150527,6805,0,1774153909,13173.608954649993,33590.86877637,53324.565713280004 2026-03-22,04:31:51.000,81,11150579,6725,0,1774153910,13173.460755829998,35896.991655870006,53324.37706104 2026-03-22,04:31:52.000,81,11150505,7405,0,1774153911,13173.366447489992,32207.258490840002,53324.35609968 2026-03-22,04:31:54.000,81,11150527,6324,0,1774153913,13173.150885570001,26211.45883935,53324.111550480004 2026-03-22,04:31:55.000,81,11150504,6005,0,1774153914,13173.036368299996,30362.508218970004,53323.964820960005 2026-03-22,04:31:56.000,81,11150502,6845,0,1774153915,13172.94879627,28978.912031700005,53323.82507856 2026-03-22,04:31:57.000,81,11150586,6965,0,1774153916,13172.82754269,29440.150705859996,53323.64341344 2026-03-22,04:31:58.000,81,11150585,6725,0,1774153917,13172.76017958999,31285.084255110007,53323.63642632 2026-03-22,04:31:59.000,81,11150479,7525,0,1774153918,13172.632189699994,25750.389344309995,53323.51764528 2026-03-22,04:32:00.000,81,11150532,6165,0,1774153919,13172.490727189994,27134.07012114,53323.30104456 2026-03-22,04:32:01.000,81,11150553,7484,0,1774153920,13172.382946229998,28056.582715109995,53323.25213472 2026-03-22,04:32:02.000,81,11150506,6925,0,1774153921,13172.302110509998,29440.298737589997,53323.19623776001 2026-03-22,04:32:03.000,81,11150513,6685,0,1774153922,13172.167384309992,33591.34811721,53323.035534 2026-03-22,04:32:05.000,81,11150450,6124,0,1774153924,13172.005712869992,28517.969421,53322.78399768001 2026-03-22,04:32:06.000,81,11150454,7045,0,1774153925,13171.897931909996,32668.962407579995,53322.66521664001 2026-03-22,04:32:07.000,81,11150520,7085,0,1774153926,13171.783414639991,28056.737795969995,53322.60931968 2026-03-22,04:32:08.000,81,11150511,7445,0,1774153927,13171.716051539996,31746.527354039994,53322.5115 2026-03-22,04:32:09.000,81,11150537,6645,0,1774153928,13171.60153426999,27134.288644169996,53322.37874472001 2026-03-22,04:32:10.000,81,11150603,6925,0,1774153929,13171.52069854999,27134.23225113,53322.2669508 2026-03-22,04:32:11.000,81,11150550,6245,0,1774153930,13171.412917589994,28056.765992490007,53322.15515688 2026-03-22,04:32:12.000,81,11150525,6805,0,1774153931,13171.305136629999,28056.787139880005,53322.0573372 2026-03-22,04:32:13.000,81,11150537,6525,0,1774153932,13171.237773529989,27595.56256398,53322.015414479996 2026-03-22,04:32:14.000,81,11150555,6685,0,1774153933,13171.170410429993,28518.075157950007,53321.903620560006 2026-03-22,04:32:16.000,81,11150508,6405,0,1774153935,13171.096311019988,30824.261479620007,53321.76387816 2026-03-22,04:32:17.000,81,11150572,7085,0,1774153936,13171.035684230003,31746.745877070003,53321.54029032001 2026-03-22,04:32:18.000,81,11150546,6124,0,1774153937,13170.948112199992,32207.963403839996,53321.449457760005 2026-03-22,04:32:19.000,81,11150526,6045,0,1774153938,13170.921166959997,26673.26144391,53321.400547920006 2026-03-22,04:32:20.000,81,11150545,6605,0,1774153939,13170.880749099997,29901.868720860002,53321.32368960001 2026-03-22,04:32:21.000,81,11150556,7205,0,1774153940,13170.759495519997,29440.73578365,53321.17696008001 2026-03-22,04:32:22.000,81,11150594,6124,0,1774153941,13170.752759210001,29901.925113899997,53321.10708888001 2026-03-22,04:32:23.000,81,11150525,6725,0,1774153942,13170.644978249991,27595.745841359996,53320.93939800001 2026-03-22,04:32:24.000,81,11150616,6045,0,1774153943,13170.577615149996,36820.26555588,53320.92542376 2026-03-22,04:32:25.000,81,11150555,6525,0,1774153944,13170.52372466999,28056.99861378,53320.79266848 2026-03-22,04:32:27.000,81,11150552,6925,0,1774153946,13170.42268001999,29440.637095829996,53320.6249776 2026-03-22,04:32:28.000,81,11150527,7685,0,1774153947,13170.314899059995,29440.57365366,53320.51318368001 2026-03-22,04:32:29.000,81,11150522,6084,0,1774153948,13170.22732703,27595.611907889994,53320.46427384001 2026-03-22,04:32:30.000,81,11150516,6965,0,1774153949,13170.133018689994,27595.604858759994,53320.35247992 2026-03-22,04:32:31.000,81,11150557,6445,0,1774153950,13170.099337139989,31746.569648820005,53320.226711760006 2026-03-22,04:32:32.000,81,11150491,6365,0,1774153951,13170.025237729998,24828.20101032,53320.1358792 2026-03-22,04:32:33.000,81,11150533,7484,0,1774153952,13169.951138319993,30362.825429820005,53320.10094360001 2026-03-22,04:32:34.000,81,11150528,6925,0,1774153953,13169.903984149998,28056.660255540002,53319.91229136001 2026-03-22,04:32:35.000,81,11150507,6445,0,1774153954,13169.870302599993,28056.653206410003,53319.81447168001 2026-03-22,04:32:36.000,81,11150512,6084,0,1774153955,13169.809675809993,31285.239335970007,53319.73761336 2026-03-22,04:32:38.000,81,11150562,6205,0,1774153957,13169.722103779997,36358.575737399995,53319.56293536 2026-03-22,04:32:39.000,81,11150559,7325,0,1774153958,13169.654740680002,31746.372273179993,53319.45812856001 2026-03-22,04:32:40.000,81,11150525,6645,0,1774153959,13169.600850199997,27134.133563309995,53319.44415432 2026-03-22,04:32:41.000,81,11150555,6485,0,1774153960,13169.580641269997,31285.105402500005,53319.33934752001 2026-03-22,04:32:42.000,81,11150556,5884,0,1774153961,13169.499805549996,28978.947277350002,53319.25550208 2026-03-22,04:32:43.000,81,11150541,7405,0,1774153962,13169.486332929991,28517.68040667,53319.10877256 2026-03-22,04:32:44.000,81,11150585,7484,0,1774153963,13169.506541859992,29901.25544655,53319.03890136 2026-03-22,04:32:45.000,81,11150558,6045,0,1774153964,13169.493069240001,34974.57774972,53318.95505592001 2026-03-22,04:32:46.000,81,11150559,7484,0,1774153965,13169.513278170001,29439.840544139995,53318.843262 2026-03-22,04:32:47.000,81,11150527,6525,0,1774153966,13169.506541859992,30362.212155510002,53318.80832640001 2026-03-22,04:32:49.000,81,11150564,6965,0,1774153968,13169.573904960002,28978.418592600006,53318.6336484 2026-03-22,04:32:50.000,81,11150566,7045,0,1774153969,13169.594113890002,28978.376297819996,53318.61967416001 2026-03-22,04:32:51.000,81,11150597,6525,0,1774153970,13169.621059129997,28055.842556460004,53318.55679008 2026-03-22,04:32:52.000,81,11150591,7484,0,1774153971,13169.573904960002,30362.000681610007,53318.49390600001 2026-03-22,04:32:53.000,81,11150597,6525,0,1774153972,13169.567168649992,30823.168864470004,53318.44499616 2026-03-22,04:32:54.000,81,11150516,6124,0,1774153973,13169.540223409997,28055.905998629998,53318.319228 2026-03-22,04:32:55.000,81,11150587,7484,0,1774153974,13169.533487100001,29900.79020397,53318.28429240001 2026-03-22,04:32:56.000,81,11150559,6324,0,1774153975,13169.533487100001,30362.028878130004,53318.22839544 2026-03-22,04:32:57.000,81,11150379,6445,0,1774153976,13169.479596619996,30823.302797940007,53318.18647272001 2026-03-22,04:32:58.000,81,11150541,6605,0,1774153977,13169.486332929991,28978.48203477,53318.12358864 2026-03-22,04:33:00.000,81,11150564,7045,0,1774153979,13169.546959719992,33590.62205681999,53317.96987200001 2026-03-22,04:33:01.000,81,11150501,6525,0,1774153980,13169.600850199997,28056.004686450004,53317.88602656 2026-03-22,04:33:02.000,81,11150517,6685,0,1774153981,13169.594113890002,27594.878798370002,53317.84410384 2026-03-22,04:33:03.000,81,11150576,5884,0,1774153982,13169.654740680002,34513.1839947,53317.77423264 2026-03-22,04:33:04.000,81,11150536,6045,0,1774153983,13169.668213299992,30362.198057250003,53317.77423264 2026-03-22,04:33:05.000,81,11150537,6565,0,1774153984,13169.715367470002,29439.755954580003,53317.73230992001 2026-03-22,04:33:06.000,81,11150543,7484,0,1774153985,13169.789466879993,28517.34204843,53317.64846448 2026-03-22,04:33:07.000,81,11150539,7365,0,1774153986,13169.816412120002,31745.857686689997,53317.690387200004 2026-03-22,04:33:08.000,81,11150552,6165,0,1774153987,13169.850093669993,28056.05403036,53317.592567520005 2026-03-22,04:33:09.000,81,11150597,7565,0,1774153988,13169.903984149998,29439.755954580003,53317.62750312 2026-03-22,04:33:11.000,81,11150549,6725,0,1774153990,13169.984819869998,25288.685427570003,53317.543657680006 2026-03-22,04:33:12.000,81,11150560,6205,0,1774153991,13170.038710349989,27594.8858475,53317.43186376 2026-03-22,04:33:13.000,81,11150579,7565,0,1774153992,13170.092600829994,29900.9382357,53317.51570920001 2026-03-22,04:33:14.000,81,11150548,7005,0,1774153993,13170.106073449999,28978.48203477,53317.43186376 2026-03-22,04:33:15.000,81,11150545,6805,0,1774153994,13170.15996392999,29900.95233396,53317.41788952001 2026-03-22,04:33:16.000,81,11150549,7445,0,1774153995,13170.18017285999,29900.92413744,53317.355005440004 2026-03-22,04:33:17.000,81,11150563,6685,0,1774153996,13170.213854409994,28056.03288297,53317.375966800006 2026-03-22,04:33:18.000,81,11150566,6165,0,1774153997,13170.22732703,30823.302797940007,53317.4109024 2026-03-22,04:33:19.000,81,11150584,6245,0,1774153998,13170.26100857999,31284.485079060003,53317.375966800006 2026-03-22,04:33:20.000,81,11150578,6284,0,1774153999,13170.314899059995,35435.478065639996,53317.355005440004 2026-03-22,04:33:22.000,81,11150548,7005,0,1774154001,13170.36205322999,30823.175913600004,53317.3410312 2026-03-22,04:33:23.000,81,11150553,6925,0,1774154002,13170.395734779995,27133.43569944,53317.31308272 2026-03-22,04:33:24.000,81,11150526,6005,0,1774154003,13170.34184429999,33129.28469484,53317.25019864001 2026-03-22,04:33:25.000,81,11150558,7085,0,1774154004,13170.38899847,33129.22125267,53317.22923728001 2026-03-22,04:33:26.000,81,11150539,7484,0,1774154005,13170.44962526,32668.067168070003,53317.24321152 2026-03-22,04:33:27.000,81,11150573,7525,0,1774154006,13170.46309787999,30361.979534219994,53317.20128880001 2026-03-22,04:33:28.000,81,11150509,6485,0,1774154007,13170.51025205,28055.88485124,53317.25019864001 2026-03-22,04:33:29.000,81,11150541,7484,0,1774154008,13170.577615149996,28978.256462610007,53317.22225016 2026-03-22,04:33:30.000,81,11150541,7125,0,1774154009,13170.644978249991,26210.944252860005,53317.208275920006 2026-03-22,04:33:31.000,81,11150567,7525,0,1774154010,13170.739286589996,30361.90199379,53317.2362244 2026-03-22,04:33:33.000,81,11150458,6405,0,1774154012,13170.887485409992,30361.838551620007,53317.24321152 2026-03-22,04:33:34.000,81,11150580,6205,0,1774154013,13170.927903269992,30822.978537960007,53317.27116 2026-03-22,04:33:35.000,81,11150556,6245,0,1774154014,13170.961584819997,28516.926149759995,53317.24321152 2026-03-22,04:33:36.000,81,11150591,7845,0,1774154015,13171.028947919993,26672.048993549994,53317.257185760005 2026-03-22,04:33:37.000,81,11150566,6205,0,1774154016,13171.069365779993,28055.694524730003,53317.19430168 2026-03-22,04:33:38.000,81,11150537,7645,0,1774154017,13171.136728879988,31284.231310379997,53317.27814712001 2026-03-22,04:33:39.000,81,11150537,7525,0,1774154018,13171.224300909998,32667.820448519997,53317.22923728001 2026-03-22,04:33:40.000,81,11150505,7605,0,1774154019,13171.251246149994,33129.10141746,53317.22923728001 2026-03-22,04:33:41.000,81,11150578,6405,0,1774154020,13171.298400319989,28516.926149759995,53317.29212136 2026-03-22,04:33:42.000,81,11150517,6645,0,1774154021,13171.31860924999,28055.659279080006,53317.3410312 2026-03-22,04:33:44.000,81,11150548,7125,0,1774154023,13171.392708659994,35896.42772547,53317.24321152 2026-03-22,04:33:45.000,81,11150540,6485,0,1774154024,13171.39944496999,26210.83851591,53317.257185760005 2026-03-22,04:33:46.000,81,11150532,6324,0,1774154025,13171.46680807,30823.04902926,53317.25019864001 2026-03-22,04:33:47.000,81,11150531,6445,0,1774154026,13171.52743486,29439.403498080006,53317.327056960006 2026-03-22,04:33:48.000,81,11150543,6805,0,1774154027,13171.50048961999,29900.726761800004,53317.306095600004 2026-03-22,04:33:49.000,81,11150543,7565,0,1774154028,13171.64195212999,31745.66736018,53317.306095600004 2026-03-22,04:33:50.000,81,11150406,6284,0,1774154029,13171.675633679995,28517.222213219997,53317.36199256 2026-03-22,04:33:51.000,81,11150566,6284,0,1774154030,13171.736260469996,24827.545441230002,53317.375966800006 2026-03-22,04:33:52.000,81,11150496,6324,0,1774154031,13171.79015095,27594.815356199993,53317.424876640005 2026-03-22,04:33:53.000,81,11150541,6805,0,1774154032,13171.850777740001,28056.04698123,53317.39692816001 2026-03-22,04:33:55.000,81,11150569,7645,0,1774154034,13171.958558699997,31284.66835644,53317.43885088 2026-03-22,04:33:56.000,81,11150561,6605,0,1774154035,13172.052867040002,27133.724713770003,53317.39692816001 2026-03-22,04:33:57.000,81,11150528,6084,0,1774154036,13172.113493830002,27594.935191409997,53317.45282512 2026-03-22,04:33:58.000,81,11150599,6725,0,1774154037,13172.234747410002,30823.5283701,53317.44583800001 2026-03-22,04:33:59.000,81,11150589,7365,0,1774154038,13172.349264679993,26672.591776560002,53317.522696320004 2026-03-22,04:34:00.000,81,11150589,7405,0,1774154039,13172.477254569989,29439.903986310004,53317.53667056001 2026-03-22,04:34:01.000,81,11150556,6005,0,1774154040,13172.605244459999,29440.044968910006,53317.57160616 2026-03-22,04:34:02.000,81,11150557,7325,0,1774154041,13172.753443279995,29439.995624999996,53317.711348560006 2026-03-22,04:34:03.000,81,11150517,7565,0,1774154042,13172.894905789995,25750.241312579994,53317.7253228 2026-03-22,04:34:04.000,81,11150555,7405,0,1774154043,13172.9690052,28978.81334388,53317.74628416 2026-03-22,04:34:06.000,81,11150519,6605,0,1774154045,13173.211512360002,31285.020812939998,53317.90698792 2026-03-22,04:34:07.000,81,11150552,7325,0,1774154046,13173.373183800002,28978.855638659996,53317.927949280005 2026-03-22,04:34:08.000,81,11150521,6405,0,1774154047,13173.507909999993,31285.056058589995,53318.05371744 2026-03-22,04:34:09.000,81,11150576,6045,0,1774154048,13173.716735609989,30362.642152440007,53318.046730320006 2026-03-22,04:34:10.000,81,11150561,7525,0,1774154049,13173.87840704999,25289.157719280003,53318.15153712 2026-03-22,04:34:11.000,81,11150497,7605,0,1774154050,13174.06702373,34052.4528579,53318.27031816 2026-03-22,04:34:12.000,81,11150563,7525,0,1774154051,13174.16133206999,31746.393420570006,53318.28429240001 2026-03-22,04:34:13.000,81,11150550,5884,0,1774154052,13174.2489041,32207.653242119995,53318.312240880005 2026-03-22,04:34:14.000,81,11150485,6605,0,1774154053,13174.397102919997,28979.1235056,53318.41006056 2026-03-22,04:34:15.000,81,11150566,6084,0,1774154054,13174.484674949992,31285.30982727,53318.53582872 2026-03-22,04:34:17.000,81,11150551,6725,0,1774154056,13174.814754139989,32207.970452969996,53318.73845520001 2026-03-22,04:34:18.000,81,11150511,7605,0,1774154057,13174.936007719989,30363.065100239997,53318.78037792 2026-03-22,04:34:19.000,81,11150591,6725,0,1774154058,13175.05726129999,28518.279582720003,53318.82928776001 2026-03-22,04:34:20.000,81,11150572,6005,0,1774154059,13175.20546012,34514.389395930004,53318.89217184 2026-03-22,04:34:21.000,81,11150588,7285,0,1774154060,13175.333450009995,27596.084199599994,53318.94108168 2026-03-22,04:34:22.000,81,11150549,7405,0,1774154061,13175.46817621,34514.57267331,53319.06684984 2026-03-22,04:34:23.000,81,11150552,6925,0,1774154062,13175.602902409992,30363.741816719994,53319.17165664001 2026-03-22,04:34:24.000,81,11150605,7325,0,1774154063,13175.717419679997,28518.94220094,53319.25550208 2026-03-22,04:34:25.000,81,11150622,5965,0,1774154064,13175.831936950002,27596.570589569994,53319.318386160005 2026-03-22,04:34:26.000,81,11150577,6765,0,1774154065,13175.892563740003,31286.59981806,53319.37428312 2026-03-22,04:34:28.000,81,11150496,6165,0,1774154067,13176.135070899989,28058.11237632,53319.56992248 2026-03-22,04:34:29.000,81,11150550,6124,0,1774154068,13176.25632447999,27135.69142104,53319.63979368 2026-03-22,04:34:30.000,81,11150531,6205,0,1774154069,13176.4045233,34976.6642922,53319.653767920005 2026-03-22,04:34:31.000,81,11150541,7445,0,1774154070,13176.57966735999,34515.5806989,53319.77953608 2026-03-22,04:34:32.000,81,11150541,7245,0,1774154071,13176.734602489996,28980.815296800007,53319.86338152001 2026-03-22,04:34:33.000,81,11150574,5925,0,1774154072,13176.903010239992,30364.559515800007,53319.90530424 2026-03-22,04:34:34.000,81,11150524,6205,0,1774154073,13177.044472749993,29903.32789077,53319.96818832 2026-03-22,04:34:35.000,81,11150567,6645,0,1774154074,13177.179198949998,30825.903926910003,53320.11491784 2026-03-22,04:34:36.000,81,11150551,6525,0,1774154075,13177.307188839994,28058.45778369,53320.14286632 2026-03-22,04:34:37.000,81,11150558,6045,0,1774154076,13177.448651349994,28980.935132009996,53320.26863448001 2026-03-22,04:34:39.000,81,11150558,7285,0,1774154078,13177.771994229995,29442.1808553,53320.40837688 2026-03-22,04:34:40.000,81,11150501,7484,0,1774154079,13177.940401979991,30825.882779520005,53320.54811928 2026-03-22,04:34:41.000,81,11150515,6365,0,1774154080,13178.075128179997,30364.552466670008,53320.590042 2026-03-22,04:34:42.000,81,11150524,6765,0,1774154081,13178.209854380002,28058.46483282,53320.63895184 2026-03-22,04:34:43.000,81,11150482,5925,0,1774154082,13178.371525819988,26674.720613819998,53320.63196472001 2026-03-22,04:34:44.000,81,11150502,7045,0,1774154083,13178.512988329989,30825.805239089997,53320.73677152 2026-03-22,04:34:45.000,81,11150492,6284,0,1774154084,13178.640978219999,28519.661212199993,53320.82061696001 2026-03-22,04:34:46.000,81,11150511,7445,0,1774154085,13178.79591334999,29903.3349399,53320.946385120005 2026-03-22,04:34:47.000,81,11150504,7045,0,1774154086,13178.910430619995,31748.353078710003,53320.9743336 2026-03-22,04:34:48.000,81,11150567,6525,0,1774154087,13179.031684199996,22984.888760970003,53321.065166160006 2026-03-22,04:34:50.000,81,11150543,6885,0,1774154089,13179.368499700002,31748.38127523,53321.18394720001 2026-03-22,04:34:51.000,81,11150568,7125,0,1774154090,13179.536907449998,30364.672301879997,53321.2188828 2026-03-22,04:34:52.000,81,11150521,7565,0,1774154091,13179.678369959998,30825.875730390006,53321.34465096001 2026-03-22,04:34:53.000,81,11150524,6845,0,1774154092,13179.87372294999,32670.851574419998,53321.37259944001 2026-03-22,04:34:54.000,81,11150497,6565,0,1774154093,13180.11623010999,33132.15369075,53321.512341839996 2026-03-22,04:34:55.000,81,11150500,6084,0,1774154094,13180.318319409991,31748.437668269995,53321.59618728 2026-03-22,04:34:56.000,81,11150548,7285,0,1774154095,13180.587771810002,31287.213092370002,53321.68701984001 2026-03-22,04:34:57.000,81,11150544,6165,0,1774154096,13180.850487899988,28980.984475920006,53321.76387816 2026-03-22,04:34:58.000,81,11150565,6565,0,1774154097,13181.039104579999,29903.532315539996,53321.903620560006 2026-03-22,04:34:59.000,81,11150541,7525,0,1774154098,13181.28161174,29442.265444859993,53322.00842736 2026-03-22,04:35:01.000,81,11150541,7645,0,1774154100,13181.645372480001,32670.929114850005,53322.13419552 2026-03-22,04:35:02.000,81,11150530,6965,0,1774154101,13181.807043920002,28058.59876629,53322.30887352001 2026-03-22,04:35:03.000,81,11150531,7365,0,1774154102,13182.036078459998,25752.461788529996,53322.3717576 2026-03-22,04:35:04.000,81,11150586,6165,0,1774154103,13182.231431449989,28981.090212869996,53322.54643560001 2026-03-22,04:35:05.000,81,11150555,7405,0,1774154104,13182.426784439995,27136.16371275,53322.672203760005 2026-03-22,04:35:06.000,81,11150386,6245,0,1774154105,13182.65581897999,31287.276534539997,53322.742074960006 2026-03-22,04:35:07.000,81,11150364,7125,0,1774154106,13182.844435660001,27597.402386910006,53322.88181736001 2026-03-22,04:35:08.000,81,11150567,7525,0,1774154107,13183.059997579992,26213.629971389993,53322.97264992 2026-03-22,04:35:09.000,81,11150540,6284,0,1774154108,13183.235141639998,31748.39537349,53323.19623776001 2026-03-22,04:35:10.000,81,11150539,7445,0,1774154109,13183.437230939999,26674.748810339996,53323.294057440005 2026-03-22,04:35:12.000,81,11150542,7165,0,1774154111,13183.747101199995,30825.77704257,53323.62245208001 2026-03-22,04:35:13.000,81,11150516,7125,0,1774154112,13183.91550894999,30825.812288219997,53323.69931040001 2026-03-22,04:35:14.000,81,11150571,6445,0,1774154113,13184.056971459991,25291.075082640004,53323.81809144001 2026-03-22,04:35:15.000,81,11150488,6965,0,1774154114,13184.184961350002,32209.563556349996,53323.83206568 2026-03-22,04:35:16.000,81,11150521,7484,0,1774154115,13184.339896479993,26213.510136180004,53323.97180808 2026-03-22,04:35:17.000,81,11150547,6765,0,1774154116,13184.467886369988,28058.485980209996,53324.181421680005 2026-03-22,04:35:18.000,81,11150581,7445,0,1774154117,13184.541985779993,32209.577654609995,53324.26526712 2026-03-22,04:35:19.000,81,11150559,6485,0,1774154118,13184.683448289994,29442.230199209996,53324.42597088 2026-03-22,04:35:20.000,81,11150602,7045,0,1774154119,13184.7575477,29903.426578590006,53324.45391936 2026-03-22,04:35:21.000,81,11150573,7045,0,1774154120,13184.87206496999,32670.929114850005,53324.62859736001 2026-03-22,04:35:23.000,81,11150566,6045,0,1774154122,13185.12130844,30364.78508796,53324.852185200005 2026-03-22,04:35:24.000,81,11150521,6685,0,1774154123,13185.215616779991,29903.687396399997,53324.93603064 2026-03-22,04:35:25.000,81,11150530,6245,0,1774154124,13185.330134049997,28058.824338449995,53325.07577304 2026-03-22,04:35:26.000,81,11150548,6045,0,1774154125,13185.431178699997,27597.64205733,53325.15961848001 2026-03-22,04:35:27.000,81,11150642,6965,0,1774154126,13185.458123939992,25752.694409820004,53325.26442528 2026-03-22,04:35:28.000,81,11150568,7365,0,1774154127,13185.538959659993,31748.839468680002,53325.29237376 2026-03-22,04:35:29.000,81,11150551,6365,0,1774154128,13185.565904900002,29442.758883960007,53325.36224496 2026-03-22,04:35:30.000,81,11150465,6645,0,1774154129,13185.680422169993,34516.412496239995,53325.55788432 2026-03-22,04:35:31.000,81,11150555,6324,0,1774154130,13185.727576339988,29442.82937526,53325.60679416 2026-03-22,04:35:32.000,81,11150586,6165,0,1774154131,13185.767994199989,32210.289616740003,53325.61378128001 2026-03-22,04:35:34.000,81,11150516,7005,0,1774154133,13185.902720399994,29442.83642439,53325.77448504 2026-03-22,04:35:35.000,81,11150550,6284,0,1774154134,13185.94987456999,35900.213108280004,53325.92121456001 2026-03-22,04:35:36.000,81,11150572,7205,0,1774154135,13186.023973979994,32671.521241769995,53325.96313728 2026-03-22,04:35:37.000,81,11150550,6245,0,1774154136,13186.084600769995,28059.09220539,53325.98409864 2026-03-22,04:35:38.000,81,11150553,7685,0,1774154137,13186.13175493999,26675.446674210005,53326.1098668 2026-03-22,04:35:39.000,81,11150484,7205,0,1774154138,13186.17217279999,29904.082147680005,53326.123841040004 2026-03-22,04:35:40.000,81,11150586,5965,0,1774154139,13186.226063279995,29904.082147680005,53326.17275088 2026-03-22,04:35:41.000,81,11150550,6245,0,1774154140,13186.25974483,30365.356067490007,53326.179738 2026-03-22,04:35:42.000,81,11150526,6925,0,1774154141,13186.327107929996,33132.858603750006,53326.242622080004 2026-03-22,04:35:43.000,81,11150544,7165,0,1774154142,13186.414679959991,31287.840464940004,53326.263583440006 2026-03-22,04:35:45.000,81,11150526,6885,0,1774154144,13186.535933539992,28981.661192400003,53326.37537736 2026-03-22,04:35:46.000,81,11150584,6245,0,1774154145,13186.596560329992,27597.818285579997,53326.410312960004 2026-03-22,04:35:47.000,81,11150517,6765,0,1774154146,13186.643714500002,24830.379191490007,53326.45223568001 2026-03-22,04:35:48.000,81,11150563,7565,0,1774154147,13186.636978189992,27597.825334709996,53326.45223568001 2026-03-22,04:35:49.000,81,11150576,6965,0,1774154148,13186.690868669997,28520.21809347,53326.4941584 2026-03-22,04:35:50.000,81,11150565,7525,0,1774154149,13186.744759150002,32210.042897189996,53326.57101672001 2026-03-22,04:35:51.000,81,11150533,7325,0,1774154150,13186.758231769993,28058.9300754,53326.55704248 2026-03-22,04:35:52.000,81,11150514,6925,0,1774154151,13186.758231769993,30826.305727319996,53326.529094000005 2026-03-22,04:35:53.000,81,11150607,7484,0,1774154152,13186.798649629993,31287.516204960004,53326.55704248 2026-03-22,04:35:54.000,81,11150569,6525,0,1774154153,13186.805385940002,27136.32584274,53326.52210688001 2026-03-22,04:35:56.000,81,11150530,6124,0,1774154155,13186.852540109998,30826.030811250006,53326.48717128 2026-03-22,04:35:57.000,81,11150546,6284,0,1774154156,13186.859276419993,24368.67527475,53326.57101672001 2026-03-22,04:35:58.000,81,11150545,7525,0,1774154157,13186.852540109998,28519.675310460007,53326.50114552001 2026-03-22,04:35:59.000,81,11150608,6725,0,1774154158,13186.845803800003,31748.162752200005,53326.50114552001 2026-03-22,04:36:00.000,81,11150563,7605,0,1774154159,13186.798649629993,31286.790144569997,53326.45223568001 2026-03-22,04:36:01.000,81,11150525,7245,0,1774154160,13186.711077599997,27135.550438439997,53326.42428720001 2026-03-22,04:36:02.000,81,11150613,6525,0,1774154161,13186.630241879997,31747.655214839993,53326.39633872 2026-03-22,04:36:03.000,81,11150488,6405,0,1774154162,13186.529197229996,28980.202022490004,53326.35441600001 2026-03-22,04:36:04.000,81,11150548,6245,0,1774154163,13186.38099841,26673.88881648,53326.23563496001 2026-03-22,04:36:05.000,81,11150605,7405,0,1774154164,13186.25974483,25290.038860529996,53326.23563496001 2026-03-22,04:36:07.000,81,11150589,7325,0,1774154166,13186.05091921999,30824.395413089995,53326.06794408001 2026-03-22,04:36:08.000,81,11150577,7445,0,1774154167,13185.956610879999,26673.127510439997,53325.99108576 2026-03-22,04:36:09.000,81,11150593,6645,0,1774154168,13185.88924777999,28056.660255540002,53325.84435624 2026-03-22,04:36:10.000,81,11150589,6605,0,1774154169,13185.835357299999,32668.666344120007,53325.7255752 2026-03-22,04:36:11.000,81,11150553,6525,0,1774154170,13185.821884679994,31746.069160590007,53325.67666536 2026-03-22,04:36:12.000,81,11150551,6565,0,1774154171,13185.794939439998,33129.460923089995,53325.50198736 2026-03-22,04:36:13.000,81,11150583,6405,0,1774154172,13185.767994199989,28517.081230619995,53325.48801312 2026-03-22,04:36:14.000,81,11150546,6165,0,1774154173,13185.693894789998,26672.020797029996,53325.39019344 2026-03-22,04:36:15.000,81,11150566,7045,0,1774154174,13185.720840029993,28516.658282820004,53325.21551544 2026-03-22,04:36:16.000,81,11150591,6685,0,1774154175,13185.767994199989,30822.499197120007,53325.0268632 2026-03-22,04:36:18.000,81,11150546,5965,0,1774154177,13185.92966563999,31283.477053470007,53324.852185200005 2026-03-22,04:36:19.000,81,11150584,6245,0,1774154178,13186.03071028999,29899.690539689997,53324.733404160004 2026-03-22,04:36:20.000,81,11150627,6605,0,1774154179,13186.11154600999,27593.440775850002,53324.70545568001 2026-03-22,04:36:21.000,81,11150591,7645,0,1774154180,13186.2395359,28515.777141569997,53324.57968752001 2026-03-22,04:36:22.000,81,11150580,7285,0,1774154181,13186.34058055,27593.243400210005,53324.48186784 2026-03-22,04:36:23.000,81,11150557,7685,0,1774154182,13186.461834130001,28515.530422020005,53324.42597088 2026-03-22,04:36:24.000,81,11150587,6645,0,1774154183,13186.569615089997,31282.708698300004,53324.38404816 2026-03-22,04:36:25.000,81,11150615,7725,0,1774154184,13186.724550220002,24364.396452839996,53324.28622848 2026-03-22,04:36:26.000,81,11150586,7085,0,1774154185,13186.852540109998,28976.38844316,53324.181421680005 2026-03-22,04:36:27.000,81,11150592,6845,0,1774154186,13186.967057379989,26209.026889500004,53324.16046032 2026-03-22,04:36:29.000,81,11150513,6725,0,1774154188,13187.27692764,28053.586834860005,53324.05565352001 2026-03-22,04:36:30.000,81,11150523,6365,0,1774154189,13187.37797229,29898.287762820008,53323.95783384001 2026-03-22,04:36:31.000,81,11150517,7525,0,1774154190,13187.485753249995,27592.129637670005,53323.92988536 2026-03-22,04:36:32.000,81,11150548,7165,0,1774154191,13187.586797899996,29897.991699360005,53323.860014159996 2026-03-22,04:36:33.000,81,11150564,6084,0,1774154192,13187.701315170001,32665.113582599995,53323.77616872 2026-03-22,04:36:34.000,81,11150596,7165,0,1774154193,13187.734996719992,28053.02290446,53323.75520736 2026-03-22,04:36:35.000,81,11150583,7525,0,1774154194,13187.829305059997,30820.067247269995,53323.68533616 2026-03-22,04:36:36.000,81,11150568,7045,0,1774154195,13187.862986610002,26669.08130982,53323.64341344 2026-03-22,04:36:37.000,81,11150585,6605,0,1774154196,13187.950558639997,25746.582814110006,53323.62245208001 2026-03-22,04:36:38.000,81,11150558,6925,0,1774154197,13188.004449120002,32664.450964379997,53323.65040056001 2026-03-22,04:36:40.000,81,11150569,6605,0,1774154199,13188.125702699988,32664.056213100004,53323.46873544 2026-03-22,04:36:41.000,81,11150605,6284,0,1774154200,13188.172856869998,28513.19715999,53323.44777408 2026-03-22,04:36:42.000,81,11150572,6165,0,1774154201,13188.193065799998,28051.754061059997,53323.412838480006 2026-03-22,04:36:43.000,81,11150549,7484,0,1774154202,13188.199802109993,28512.746015669996,53323.3499544 2026-03-22,04:36:44.000,81,11150615,6565,0,1774154203,13188.186329489989,29434.98369357,53323.33598016001 2026-03-22,04:36:45.000,81,11150547,6565,0,1774154204,13188.233483659998,31740.761165699994,53323.30104456 2026-03-22,04:36:46.000,81,11150628,6084,0,1774154205,13188.246956279989,32201.710825529997,53323.189250639996 2026-03-22,04:36:47.000,81,11150584,6165,0,1774154206,13188.253692589999,26205.995763600004,53323.175276400005 2026-03-22,04:36:48.000,81,11150563,6685,0,1774154207,13188.273901519999,24822.202200689993,53323.11239232 2026-03-22,04:36:49.000,81,11150549,6485,0,1774154208,13188.280637829994,28511.554712700003,53323.09143096 2026-03-22,04:36:51.000,81,11150576,7205,0,1774154210,13188.321055689994,27127.549675889997,53323.021559759996 2026-03-22,04:36:52.000,81,11150529,6525,0,1774154211,13188.381682479994,27588.49228659,53322.97264992 2026-03-22,04:36:53.000,81,11150571,7565,0,1774154212,13188.374946169999,31739.012981459993,53322.91675296 2026-03-22,04:36:54.000,81,11150553,7405,0,1774154213,13188.43557296,30355.261713329994,53322.86784312 2026-03-22,04:36:55.000,81,11150646,6284,0,1774154214,13188.42883664999,31738.709868870006,53322.79797192 2026-03-22,04:36:56.000,81,11150547,6525,0,1774154215,13188.48946343999,34044.32521101,53322.742074960006 2026-03-22,04:36:57.000,81,11150565,7245,0,1774154216,13188.422100339994,25742.889069990008,53322.71412648001 2026-03-22,04:36:58.000,81,11150535,6405,0,1774154217,13188.442309269994,23898.011913780007,53322.63028104 2026-03-22,04:36:59.000,81,11150551,7405,0,1774154218,13188.38841878999,33121.43901315,53322.54643560001 2026-03-22,04:37:00.000,81,11150571,7205,0,1774154219,13188.40862771999,33121.25573577,53322.518487119996 2026-03-22,04:37:02.000,81,11150547,6605,0,1774154221,13188.422100339994,28509.115713720006,53322.3018864 2026-03-22,04:37:03.000,81,11150545,6885,0,1774154222,13188.44904557999,30353.717953860003,53322.239002320006 2026-03-22,04:37:04.000,81,11150535,6525,0,1774154223,13188.442309269994,31737.088568969994,53322.22502808 2026-03-22,04:37:05.000,81,11150613,7285,0,1774154224,13188.482727129995,33120.508527989994,53322.14816976 2026-03-22,04:37:06.000,81,11150562,7325,0,1774154225,13188.47599082,35426.14501752,53322.14816976 2026-03-22,04:37:07.000,81,11150570,6885,0,1774154226,13188.45578189,29430.67667514,53322.06432432001 2026-03-22,04:37:08.000,81,11150576,6165,0,1774154227,13188.48946343999,28047.031143960005,53322.071311440006 2026-03-22,04:37:09.000,81,11150529,7565,0,1774154228,13188.51640868,28507.973754659994,53321.92458192001 2026-03-22,04:37:10.000,81,11150577,6525,0,1774154229,13188.47599082,30352.45615959,53321.91060768 2026-03-22,04:37:11.000,81,11150578,6245,0,1774154230,13188.51640868,32658.134943900004,53321.86169784 2026-03-22,04:37:13.000,81,11150619,7765,0,1774154232,13188.45578189,30351.920425710006,53321.74990392 2026-03-22,04:37:14.000,81,11150509,6645,0,1774154233,13188.482727129995,27584.685756389998,53321.64509712 2026-03-22,04:37:15.000,81,11150528,5965,0,1774154234,13188.523144989995,27584.48838075,53321.61016152001 2026-03-22,04:37:16.000,81,11150543,7085,0,1774154235,13188.55009022999,31273.678762769996,53321.57522592 2026-03-22,04:37:17.000,81,11150553,6605,0,1774154236,13188.583771779995,29428.843901340006,53321.52631608 2026-03-22,04:37:18.000,81,11150631,7525,0,1774154237,13188.61071701999,34962.61537611,53321.42150928001 2026-03-22,04:37:19.000,81,11150598,5965,0,1774154238,13188.65787119,33117.7382199,53321.44247064001 2026-03-22,04:37:20.000,81,11150596,7125,0,1774154239,13188.684816429995,25739.019097619996,53321.37259944001 2026-03-22,04:37:21.000,81,11150621,6645,0,1774154240,13188.73870691,28044.620341500005,53321.30971536 2026-03-22,04:37:22.000,81,11150564,6045,0,1774154241,13188.75217952999,24816.37257018,53321.232857040006 2026-03-22,04:37:24.000,81,11150633,6525,0,1774154243,13188.77912477,23893.662600569995,53321.08612752001 2026-03-22,04:37:25.000,81,11150618,6165,0,1774154244,13188.812806319991,26660.4531747,53321.10708888001 2026-03-22,04:37:26.000,81,11150544,6124,0,1774154245,13188.859960490001,28504.921481369995,53321.01625632001 2026-03-22,04:37:27.000,81,11150602,6365,0,1774154246,13188.913850969991,28504.71000747,53320.9743336 2026-03-22,04:37:28.000,81,11150525,7605,0,1774154247,13188.927323589996,27582.282003059998,53320.9743336 2026-03-22,04:37:29.000,81,11150590,7085,0,1774154248,13189.008159309997,30810.163219619993,53320.91843664001 2026-03-22,04:37:30.000,81,11150590,7045,0,1774154249,13189.082258720002,30348.825857639997,53320.91144952 2026-03-22,04:37:31.000,81,11150605,6685,0,1774154250,13189.062049790002,28504.012143600004,53320.92542376 2026-03-22,04:37:32.000,81,11150519,6365,0,1774154251,13189.055313479992,29887.403906100008,53320.82061696001 2026-03-22,04:37:33.000,81,11150583,7565,0,1774154252,13189.048577169997,30809.59224009,53320.84856544001 2026-03-22,04:37:35.000,81,11150588,6045,0,1774154254,13189.136149199992,29425.784578920007,53320.79266848 2026-03-22,04:37:36.000,81,11150555,6565,0,1774154255,13189.136149199992,30809.028309689995,53320.80664272 2026-03-22,04:37:37.000,81,11150533,7405,0,1774154256,13189.129412889997,33114.566111399996,53320.729784400006 2026-03-22,04:37:38.000,81,11150580,7085,0,1774154257,13189.142885510002,30808.746344490006,53320.76472 2026-03-22,04:37:39.000,81,11150483,6605,0,1774154258,13189.163094440002,29425.129009829994,53320.70183592001 2026-03-22,04:37:40.000,81,11150551,6445,0,1774154259,13189.142885510002,28963.812795239995,53320.63895184 2026-03-22,04:37:41.000,81,11150543,7565,0,1774154260,13189.129412889997,32191.77155223,53320.67388744001 2026-03-22,04:37:42.000,81,11150576,6965,0,1774154261,13189.075522409992,28502.496580649997,53320.70183592001 2026-03-22,04:37:43.000,81,11150614,6205,0,1774154262,13189.035104549992,32652.657769890007,53320.59702912 2026-03-22,04:37:44.000,81,11150637,7565,0,1774154263,13189.008159309997,30807.935694540007,53320.52715792 2026-03-22,04:37:46.000,81,11150539,6525,0,1774154265,13188.873433109991,26657.358606630005,53320.46427384001 2026-03-22,04:37:47.000,81,11150588,6165,0,1774154266,13188.833015249991,34957.709181629994,53320.4502996 2026-03-22,04:37:48.000,81,11150511,7525,0,1774154267,13188.77912477,34496.463458340004,53320.36645416001 2026-03-22,04:37:49.000,81,11150574,6045,0,1774154268,13188.69155273999,30346.08374607,53320.275621600005 2026-03-22,04:37:50.000,81,11150603,7525,0,1774154269,13188.664607499995,30807.096848069996,53320.3105572 2026-03-22,04:37:51.000,81,11150501,7405,0,1774154270,13188.65113487999,34496.0546088,53320.31754432001 2026-03-22,04:37:52.000,81,11150599,6365,0,1774154271,13188.624189639995,29423.401972980006,53320.23369888 2026-03-22,04:37:53.000,81,11150574,6965,0,1774154272,13188.57029915999,30345.519815670006,53320.10094360001 2026-03-22,04:37:54.000,81,11150577,7325,0,1774154273,13188.61745333,30345.371783940005,53320.066008 2026-03-22,04:37:55.000,81,11150553,6525,0,1774154274,13188.55682654,28961.83198971,53320.01011104001 2026-03-22,04:37:57.000,81,11150560,7085,0,1774154276,13188.523144989995,31728.36174603,53320.01011104001 2026-03-22,04:37:58.000,81,11150570,6925,0,1774154277,13188.49619975,32650.50778524,53319.95421408 2026-03-22,04:37:59.000,81,11150572,6124,0,1774154278,13188.374946169999,26194.533878219998,53319.870368640004 2026-03-22,04:38:00.000,81,11150561,6605,0,1774154279,13188.38841878999,28038.945791849997,53319.84940728 2026-03-22,04:38:01.000,81,11150531,6645,0,1774154280,13188.361473549994,29422.245915659994,53319.76556184001 2026-03-22,04:38:02.000,81,11150572,6845,0,1774154281,13188.341264619994,32188.987145880004,53319.772548960005 2026-03-22,04:38:03.000,81,11150563,7685,0,1774154282,13188.361473549994,28499.796763859995,53319.82844592 2026-03-22,04:38:04.000,81,11150523,6685,0,1774154283,13188.3951551,24349.600328970002,53319.7515876 2026-03-22,04:38:05.000,81,11150528,6005,0,1774154284,13188.361473549994,23888.361654809996,53319.69569064001 2026-03-22,04:38:06.000,81,11150547,7484,0,1774154285,13188.354737239999,31727.529948690004,53319.63979368 2026-03-22,04:38:08.000,81,11150564,6284,0,1774154287,13188.3951551,33110.773679460006,53319.52799976001 2026-03-22,04:38:09.000,81,11150618,7165,0,1774154288,13188.401891409994,30344.00425272,53319.437167200005 2026-03-22,04:38:10.000,81,11150570,6165,0,1774154289,13188.3951551,30805.003256459997,53319.47908992001 2026-03-22,04:38:11.000,81,11150549,6885,0,1774154290,13188.374946169999,31266.157341059996,53319.46511568 2026-03-22,04:38:12.000,81,11150538,7005,0,1774154291,13188.32779199999,29421.54100266,53319.41620584 2026-03-22,04:38:13.000,81,11150538,7285,0,1774154292,13188.240219969994,34032.687097379996,53319.37428312 2026-03-22,04:38:14.000,81,11150553,6525,0,1774154293,13188.159384249993,32649.196647060002,53319.32537328 2026-03-22,04:38:15.000,81,11150606,6124,0,1774154294,13188.132439009998,31726.78979004,53319.35332176 2026-03-22,04:38:16.000,81,11150533,6805,0,1774154295,13188.017921739993,30343.33458537,53319.269476320005 2026-03-22,04:38:17.000,81,11150591,6605,0,1774154296,13187.977503879993,28037.592358890004,53319.1576824 2026-03-22,04:38:19.000,81,11150561,6885,0,1774154298,13187.728260409996,24348.289190790005,53319.21357936001 2026-03-22,04:38:20.000,81,11150585,6685,0,1774154299,13187.593534209991,30342.608524979994,53319.150695280005 2026-03-22,04:38:21.000,81,11150563,6685,0,1774154300,13187.41165383999,29881.327556040007,53319.06684984 2026-03-22,04:38:22.000,81,11150572,7165,0,1774154301,13187.223037159994,32186.731424280006,53318.983004400005 2026-03-22,04:38:23.000,81,11150605,6765,0,1774154302,13187.047893099989,33108.658940459994,53318.92012032 2026-03-22,04:38:24.000,81,11150515,6645,0,1774154303,13186.845803800003,31725.18963753,53318.864223360004 2026-03-22,04:38:25.000,81,11150577,6205,0,1774154304,13186.643714500002,26652.656836919996,53318.80133928 2026-03-22,04:38:26.000,81,11150580,7245,0,1774154305,13186.421416270001,32185.744546079994,53318.73845520001 2026-03-22,04:38:27.000,81,11150579,7445,0,1774154306,13186.19911804,26191.009313219998,53318.68255824 2026-03-22,04:38:28.000,81,11150570,6205,0,1774154307,13185.99702874,30801.873442740005,53318.59172568001 2026-03-22,04:38:30.000,81,11150570,6365,0,1774154309,13185.572641209998,28956.813009150006,53318.32621512001 2026-03-22,04:38:31.000,81,11150571,7045,0,1774154310,13185.384024530002,27112.055688149994,53318.17249848 2026-03-22,04:38:32.000,81,11150569,7605,0,1774154311,13185.188671539996,29417.417261609997,53318.17249848 2026-03-22,04:38:33.000,81,11150436,6084,0,1774154312,13184.925955449995,33105.973221930006,53317.99083336001 2026-03-22,04:38:34.000,81,11150534,7005,0,1774154313,13184.744075079994,22961.358765030003,53317.879039440006 2026-03-22,04:38:35.000,81,11150572,6124,0,1774154314,13184.541985779993,27111.0335643,53317.760258400005 2026-03-22,04:38:36.000,81,11150550,7085,0,1774154315,13184.272533379997,30799.575426359996,53317.65545160001 2026-03-22,04:38:37.000,81,11150523,6525,0,1774154316,13183.976135739991,29416.049730390005,53317.52968344 2026-03-22,04:38:38.000,81,11150597,6725,0,1774154317,13183.69321071999,25726.986232709998,53317.32006984001 2026-03-22,04:38:39.000,81,11150512,6725,0,1774154318,13183.430494629989,25726.81705359,53317.159366080006 2026-03-22,04:38:41.000,81,11150560,6205,0,1774154320,13182.844435660001,32181.726541979995,53316.84494568001 2026-03-22,04:38:42.000,81,11150569,6324,0,1774154321,13182.49414753999,24804.015445290002,53316.62834496001 2026-03-22,04:38:43.000,81,11150567,6365,0,1774154322,13182.27184930999,31259.199849750003,53316.40475712 2026-03-22,04:38:44.000,81,11150554,6685,0,1774154323,13181.961979049993,29875.829234639998,53316.30693744 2026-03-22,04:38:45.000,81,11150521,6445,0,1774154324,13181.638636169992,28953.464672400005,53316.153220800006 2026-03-22,04:38:46.000,81,11150532,6845,0,1774154325,13181.31529328999,27570.002418599994,53315.915658720005 2026-03-22,04:38:47.000,81,11150567,6365,0,1774154326,13181.025631959994,28492.099113899996,53315.76194208 2026-03-22,04:38:48.000,81,11150573,7445,0,1774154327,13180.688816460002,29414.104170510007,53315.53835424 2026-03-22,04:38:49.000,81,11150491,6365,0,1774154328,13180.453045609996,34024.81321917,53315.349702 2026-03-22,04:38:50.000,81,11150554,6005,0,1774154329,13180.190329519995,33563.553397619995,53315.22393384 2026-03-22,04:38:52.000,81,11150597,7325,0,1774154331,13179.725524129994,27569.227014300006,53314.77675816 2026-03-22,04:38:53.000,81,11150520,6645,0,1774154332,13179.516698519998,31257.726581580006,53314.56015744 2026-03-22,04:38:54.000,81,11150526,6845,0,1774154333,13179.375236009997,23419.115168970005,53314.357530960006 2026-03-22,04:38:55.000,81,11150500,6005,0,1774154334,13179.12599254,28951.998453360007,53314.13394312001 2026-03-22,04:38:56.000,81,11150543,7525,0,1774154335,13178.95758478999,29412.962211449994,53314.03612344 2026-03-22,04:38:57.000,81,11150619,7365,0,1774154336,13178.870012759995,34484.712558629995,53313.8125356 2026-03-22,04:38:58.000,81,11150540,6084,0,1774154337,13178.7622318,29412.616804079997,53313.60990912001 2026-03-22,04:38:59.000,81,11150544,7125,0,1774154338,13178.627505599994,27568.261283490006,53313.39330840001 2026-03-22,04:39:00.000,81,11150554,7125,0,1774154339,13178.566878809994,26184.961159679995,53313.19766904 2026-03-22,04:39:01.000,81,11150551,7325,0,1774154340,13178.506252019994,32639.983434149995,53313.02997816 2026-03-22,04:39:03.000,81,11150589,7325,0,1774154342,13178.398471059998,30334.37514114,53312.65267368001 2026-03-22,04:39:04.000,81,11150577,7325,0,1774154343,13178.337844269998,32639.701468950007,53312.54087976 2026-03-22,04:39:05.000,81,11150542,6925,0,1774154344,13178.304162719993,28489.906834470006,53312.394150240005 2026-03-22,04:39:06.000,81,11150507,7165,0,1774154345,13178.304162719993,27106.634907180007,53312.21248512 2026-03-22,04:39:07.000,81,11150554,7005,0,1774154346,13178.250272240002,34944.83747025,53312.072742719996 2026-03-22,04:39:08.000,81,11150498,6925,0,1774154347,13178.304162719993,34022.69848017,53312.00287152001 2026-03-22,04:39:09.000,81,11150561,7285,0,1774154348,13178.277217479997,33100.47490053,53311.88409048001 2026-03-22,04:39:10.000,81,11150528,6005,0,1774154349,13178.337844269998,27106.423433279997,53311.70242536 2026-03-22,04:39:11.000,81,11150567,7565,0,1774154350,13178.378262129998,27567.38719137,53311.58364432 2026-03-22,04:39:12.000,81,11150536,6565,0,1774154351,13178.445625229993,31717.040843249997,53311.401979199996 2026-03-22,04:39:14.000,81,11150546,6205,0,1774154353,13178.65445083999,24339.738596099996,53311.339095120005 2026-03-22,04:39:15.000,81,11150515,7365,0,1774154354,13178.77570441999,28028.224065119997,53311.15743 2026-03-22,04:39:16.000,81,11150578,6725,0,1774154355,13178.91716692999,24800.596617240008,53311.0875588 2026-03-22,04:39:17.000,81,11150565,7565,0,1774154356,13179.02494789,32177.757881790007,53310.982752 2026-03-22,04:39:18.000,81,11150664,6885,0,1774154357,13179.227037190001,25261.67316141,53310.954803520006 2026-03-22,04:39:19.000,81,11150531,7484,0,1774154358,13179.395444939997,20650.858375800002,53310.836022480005 2026-03-22,04:39:20.000,81,11150508,6885,0,1774154359,13179.503225899993,28027.928001659995,53310.86397096 2026-03-22,04:39:21.000,81,11150555,7405,0,1774154360,13179.712051509989,33560.684401709994,53310.836022480005 2026-03-22,04:39:22.000,81,11150521,7405,0,1774154361,13179.85351401999,28488.757826279994,53310.80108688 2026-03-22,04:39:23.000,81,11150595,7484,0,1774154362,13179.93434973999,28488.666187590003,53310.67531872 2026-03-22,04:39:25.000,81,11150565,7325,0,1774154364,13180.15664796999,28488.51815586,53310.62640888 2026-03-22,04:39:26.000,81,11150629,6365,0,1774154365,13180.26442893,28949.467815690004,53310.66134448001 2026-03-22,04:39:27.000,81,11150549,6645,0,1774154366,13180.365473580001,26644.14148788,53310.668331600005 2026-03-22,04:39:28.000,81,11150526,5884,0,1774154367,13180.439572989992,27566.132446229996,53310.7032672 2026-03-22,04:39:29.000,81,11150541,7525,0,1774154368,13180.520408709992,28949.21404701,53310.619421760006 2026-03-22,04:39:30.000,81,11150540,6965,0,1774154369,13180.601244429992,34481.97749619,53310.59147328001 2026-03-22,04:39:31.000,81,11150631,7685,0,1774154370,13180.648398600002,30332.260402140004,53310.60544752 2026-03-22,04:39:32.000,81,11150593,7365,0,1774154371,13180.655134909997,28026.863583030005,53310.633396 2026-03-22,04:39:33.000,81,11150562,6885,0,1774154372,13180.709025390002,28487.827341120006,53310.61243464001 2026-03-22,04:39:34.000,81,11150678,6845,0,1774154373,13180.749443250003,29409.818299470004,53310.57749904 2026-03-22,04:39:36.000,81,11150586,6885,0,1774154375,13180.729234320002,34020.32997249,53310.61243464001 2026-03-22,04:39:37.000,81,11150618,6205,0,1774154376,13180.722498009993,32636.987553900006,53310.619421760006 2026-03-22,04:39:38.000,81,11150567,7285,0,1774154377,13180.749443250003,29870.443699320007,53310.5285892 2026-03-22,04:39:39.000,81,11150451,7205,0,1774154378,13180.675343839997,30792.47695245,53310.500640720005 2026-03-22,04:39:40.000,81,11150575,7285,0,1774154379,13180.628189670002,32636.698539570003,53310.44474376001 2026-03-22,04:39:41.000,81,11150603,7445,0,1774154380,13180.594508119997,32636.501163930006,53310.40980816 2026-03-22,04:39:42.000,81,11150582,6725,0,1774154381,13180.574299189997,33558.53441706,53310.381859680005 2026-03-22,04:39:43.000,81,11150579,7445,0,1774154382,13180.527145020002,29869.929112829996,53310.36788544 2026-03-22,04:39:44.000,81,11150632,6845,0,1774154383,13180.419364059991,28947.635041889997,53310.3189756 2026-03-22,04:39:45.000,81,11150628,6725,0,1774154384,13180.378946199991,29869.597803719997,53310.284040000006 2026-03-22,04:39:47.000,81,11150543,7245,0,1774154386,13180.24422,28947.13455366,53310.10936200001 2026-03-22,04:39:48.000,81,11150613,7125,0,1774154387,13180.25769261999,33096.4498473,53310.08141352 2026-03-22,04:39:49.000,81,11150536,6845,0,1774154388,13180.230747379996,27563.630005080006,53310.02551656 2026-03-22,04:39:50.000,81,11150629,7285,0,1774154389,13180.20380214,30790.933192979996,53310.0045552 2026-03-22,04:39:51.000,81,11150585,7285,0,1774154390,13180.16338428,24335.932065900008,53309.94167112001 2026-03-22,04:39:52.000,81,11150562,6605,0,1774154391,13180.15664796999,29407.322907449998,53309.91372264 2026-03-22,04:39:53.000,81,11150540,7125,0,1774154392,13180.10275749,28023.994587120003,53309.91372264 2026-03-22,04:39:54.000,81,11150615,7245,0,1774154393,13180.00171284,25257.51417471,53309.80891584 2026-03-22,04:39:55.000,81,11150588,6845,0,1774154394,13179.91414080999,26179.441690890002,53309.75301888001 2026-03-22,04:39:56.000,81,11150555,6645,0,1774154395,13179.90066819,30789.74893914,53309.73205752001 2026-03-22,04:39:58.000,81,11150583,7325,0,1774154397,13179.907404499994,24334.712566410002,53309.57834088 2026-03-22,04:39:59.000,81,11150579,7405,0,1774154398,13179.83330508999,27561.76198563,53309.50148256 2026-03-22,04:40:00.000,81,11150613,6485,0,1774154399,13179.819832469999,29405.779147980007,53309.43161136 2026-03-22,04:40:01.000,81,11150459,7445,0,1774154400,13179.786150919994,27561.360185219994,53309.445585600006 2026-03-22,04:40:02.000,81,11150408,6045,0,1774154401,13179.691842579989,26639.037917759997,53309.326804560005 2026-03-22,04:40:03.000,81,11150558,7085,0,1774154402,13179.624479479993,27560.901991770006,53309.22898488001 2026-03-22,04:40:04.000,81,11150553,7365,0,1774154403,13179.590797929988,25255.547467440003,53309.20103640001 2026-03-22,04:40:05.000,81,11150611,7165,0,1774154404,13179.550380070003,27099.451843710005,53309.19404928 2026-03-22,04:40:06.000,81,11150616,6124,0,1774154405,13179.456071729997,24332.98552956,53309.01238416001 2026-03-22,04:40:07.000,81,11150598,6885,0,1774154406,13179.429126490002,27560.02789965,53308.97046144 2026-03-22,04:40:09.000,81,11150600,6805,0,1774154408,13179.381972319992,28020.575759069994,53308.84469328001 2026-03-22,04:40:10.000,81,11150577,7165,0,1774154409,13179.321345529992,26176.170894569994,53308.73289936 2026-03-22,04:40:11.000,81,11150571,7484,0,1774154410,13179.274191359997,31247.413704389997,53308.64905392001 2026-03-22,04:40:12.000,81,11150516,6845,0,1774154411,13179.200091949991,29864.162924489996,53308.57918272001 2026-03-22,04:40:13.000,81,11150518,6925,0,1774154412,13179.179883019991,29863.909155810004,53308.52328576 2026-03-22,04:40:14.000,81,11150606,6245,0,1774154413,13179.159674089991,32168.946469290007,53308.44642744 2026-03-22,04:40:15.000,81,11150601,7445,0,1774154414,13179.132728849996,29402.585892090006,53308.35559488 2026-03-22,04:40:16.000,81,11150532,6765,0,1774154415,13179.132728849996,27097.28071167,53308.39053048001 2026-03-22,04:40:17.000,81,11150547,6485,0,1774154416,13179.12599254,23869.970474639995,53308.30668504 2026-03-22,04:40:18.000,81,11150610,6765,0,1774154417,13179.146201470001,31707.24960168,53308.22982672 2026-03-22,04:40:20.000,81,11150575,6365,0,1774154419,13179.159674089991,32629.02908613,53308.104058560006 2026-03-22,04:40:21.000,81,11150594,6765,0,1774154420,13179.10578361,22947.500175449997,53308.05514872001 2026-03-22,04:40:22.000,81,11150509,7445,0,1774154421,13179.078838369991,30784.821597269998,53307.99226464 2026-03-22,04:40:23.000,81,11150510,6805,0,1774154422,13179.06536575,35855.99391578999,53307.97130328 2026-03-22,04:40:24.000,81,11150551,6565,0,1774154423,13179.04515682,27096.441865200002,53307.90841920001 2026-03-22,04:40:25.000,81,11150559,7245,0,1774154424,13179.03842050999,27096.399570420006,53307.915406320004 2026-03-22,04:40:26.000,81,11150508,7085,0,1774154425,13179.06536575,24791.178979560005,53307.75470256 2026-03-22,04:40:27.000,81,11150547,6365,0,1774154426,13179.119256229991,31245.397653210006,53307.79662528 2026-03-22,04:40:28.000,81,11150547,7285,0,1774154427,13179.078838369991,29862.21031548,53307.64290864001 2026-03-22,04:40:29.000,81,11150562,6365,0,1774154428,13179.173146709996,32167.205334180006,53307.67085712001 2026-03-22,04:40:31.000,81,11150538,7085,0,1774154430,13179.233773499996,30783.940456020006,53307.53810184 2026-03-22,04:40:32.000,81,11150543,7245,0,1774154431,13179.280927669992,26634.69565368,53307.54508896001 2026-03-22,04:40:33.000,81,11150588,6885,0,1774154432,13179.307872910002,31244.84077194,53307.51714048 2026-03-22,04:40:34.000,81,11150557,6485,0,1774154433,13179.314609219997,30322.666536210003,53307.531114720005 2026-03-22,04:40:35.000,81,11150537,7484,0,1774154434,13179.341554459992,30783.53160648,53307.44028216 2026-03-22,04:40:36.000,81,11150566,6084,0,1774154435,13179.348290770002,30783.390623879997,53307.45425640001 2026-03-22,04:40:37.000,81,11150573,7325,0,1774154436,13179.368499700002,28939.28182284,53307.45425640001 2026-03-22,04:40:38.000,81,11150547,7245,0,1774154437,13179.361763389992,24329.016869369996,53307.3494496 2026-03-22,04:40:39.000,81,11150575,7285,0,1774154438,13179.429126490002,28939.013955899994,53307.44726928 2026-03-22,04:40:40.000,81,11150571,7165,0,1774154439,13179.408917560002,27555.868912949998,53307.40534656001 2026-03-22,04:40:42.000,81,11150552,5965,0,1774154441,13179.496489589998,27094.623189660007,53307.37739808001 2026-03-22,04:40:43.000,81,11150501,7165,0,1774154442,13179.570588999988,27555.54465297,53307.39137232 2026-03-22,04:40:44.000,81,11150624,6045,0,1774154443,13179.617743169998,27555.460063410006,53307.39835944 2026-03-22,04:40:45.000,81,11150558,6845,0,1774154444,13179.691842579989,28938.365435939995,53307.363423840005 2026-03-22,04:40:46.000,81,11150548,7005,0,1774154445,13179.745733059994,34009.375624470005,53307.44028216 2026-03-22,04:40:47.000,81,11150649,7045,0,1774154446,13179.826568779994,30782.164075260007,53307.42630792001 2026-03-22,04:40:48.000,81,11150557,6885,0,1774154447,13179.90066819,30782.06538744,53307.52412760001 2026-03-22,04:40:49.000,81,11150526,7045,0,1774154448,13179.98150391,28476.85889484,53307.47521776001 2026-03-22,04:40:50.000,81,11150548,6925,0,1774154449,13180.05560331999,32164.836826500003,53307.489192 2026-03-22,04:40:51.000,81,11150554,7005,0,1774154450,13180.17685689999,25249.689640409997,53307.50316624001 2026-03-22,04:40:53.000,81,11150484,6245,0,1774154452,13180.372209889996,24788.458015380005,53307.649895760005 2026-03-22,04:40:54.000,81,11150491,7445,0,1774154453,13180.506936090002,34008.4662867,53307.69181848001 2026-03-22,04:40:55.000,81,11150605,7325,0,1774154454,13180.594508119997,28015.274813309996,53307.78265104 2026-03-22,04:40:56.000,81,11150555,7765,0,1774154455,13180.702289079993,28015.176125490005,53307.79662528 2026-03-22,04:40:57.000,81,11150557,7484,0,1774154456,13180.863960519993,28015.05629028,53307.866496480005 2026-03-22,04:40:58.000,81,11150585,7125,0,1774154457,13180.985214099994,28015.021044630004,53308.034187360005 2026-03-22,04:40:59.000,81,11150542,6084,0,1774154458,13181.07278612999,27553.972696979996,53308.06213584 2026-03-22,04:41:00.000,81,11150537,6365,0,1774154459,13181.15362184999,28936.85692212,53308.13200704 2026-03-22,04:41:01.000,81,11150541,6685,0,1774154460,13181.30182067,31702.78045326,53308.17392976001 2026-03-22,04:41:02.000,81,11150598,6925,0,1774154461,13181.37592007999,33085.756317089996,53308.22982672 2026-03-22,04:41:04.000,81,11150561,6365,0,1774154463,13181.652108789996,28475.646444480008,53308.537260000005 2026-03-22,04:41:05.000,81,11150564,6845,0,1774154464,13181.712735579997,28936.511514750004,53308.60014408001 2026-03-22,04:41:06.000,81,11150547,7245,0,1774154465,13181.847461780002,32624.482397279993,53308.76783496001 2026-03-22,04:41:07.000,81,11150560,6845,0,1774154466,13181.935033809998,24787.365400230003,53308.79578344001 2026-03-22,04:41:08.000,81,11150538,5884,0,1774154467,13182.076496319998,32624.24272686,53308.92853872 2026-03-22,04:41:09.000,81,11150560,7205,0,1774154468,13182.143859419994,29858.18526225,53309.089242480004 2026-03-22,04:41:10.000,81,11150545,7525,0,1774154469,13182.258376689999,34468.15415226,53309.159113680005 2026-03-22,04:41:11.000,81,11150553,7445,0,1774154470,13182.31226716999,26631.058302599995,53309.29885608001 2026-03-22,04:41:12.000,81,11150585,7365,0,1774154471,13182.35268502999,30779.950648440004,53309.39667576001 2026-03-22,04:41:13.000,81,11150574,5805,0,1774154472,13182.345948719994,29396.925440699997,53309.50846968 2026-03-22,04:41:15.000,81,11150580,5805,0,1774154474,13182.345948719994,28013.879085570006,53309.68314768001 2026-03-22,04:41:16.000,81,11150586,6925,0,1774154475,13182.33247609999,26630.889123479996,53309.84385144 2026-03-22,04:41:17.000,81,11150565,7445,0,1774154476,13182.33247609999,24786.857862870005,53309.948658240006 2026-03-22,04:41:18.000,81,11150585,7365,0,1774154477,13182.305530859994,30318.747219929995,53310.0045552 2026-03-22,04:41:19.000,81,11150508,6885,0,1774154478,13182.27184930999,31240.773423930004,53310.08840064001 2026-03-22,04:41:20.000,81,11150616,6925,0,1774154479,13182.258376689999,27552.79549227,53310.22115592 2026-03-22,04:41:21.000,81,11150529,6605,0,1774154480,13182.211222519989,31701.687838109996,53310.32596272001 2026-03-22,04:41:22.000,81,11150522,6124,0,1774154481,13182.224695139994,30779.718027149996,53310.41679528 2026-03-22,04:41:23.000,81,11150557,7484,0,1774154482,13182.191013589989,22942.812504,53310.52160208001 2026-03-22,04:41:24.000,81,11150601,7245,0,1774154483,13182.170804659989,26630.734042619995,53310.598460400004 2026-03-22,04:41:26.000,81,11150565,7245,0,1774154485,13182.191013589989,27552.703853579995,53310.68929296001 2026-03-22,04:41:27.000,81,11150559,7285,0,1774154486,13182.204486209994,25708.72193688,53310.73820280001 2026-03-22,04:41:28.000,81,11150611,7005,0,1774154487,13182.231431449989,31701.694887239995,53310.90589368001 2026-03-22,04:41:29.000,81,11150577,7125,0,1774154488,13182.224695139994,31701.730132890007,53310.954803520006 2026-03-22,04:41:30.000,81,11150576,6845,0,1774154489,13182.244904069994,27091.733046359994,53310.98973912 2026-03-22,04:41:31.000,81,11150544,6765,0,1774154490,13182.285321929994,28013.78039775,53311.08057168 2026-03-22,04:41:32.000,81,11150595,7005,0,1774154491,13182.37289395999,30779.880157139996,53311.15044288 2026-03-22,04:41:33.000,81,11150599,7525,0,1774154492,13182.446993369995,25709.018000340002,53311.24127544001 2026-03-22,04:41:34.000,81,11150596,6725,0,1774154493,13182.527829089995,32624.07354774,53311.28319816001 2026-03-22,04:41:35.000,81,11150576,6565,0,1774154494,13182.628873739995,28475.124808859997,53311.3670436 2026-03-22,04:41:37.000,81,11150552,6165,0,1774154496,13182.837699349991,32624.313218159994,53311.46486328 2026-03-22,04:41:38.000,81,11150565,7445,0,1774154497,13182.958952929992,32163.356509200006,53311.59761856001 2026-03-22,04:41:39.000,81,11150555,6685,0,1774154498,13183.033052339997,29858.382637889998,53311.61857992001 2026-03-22,04:41:40.000,81,11150623,7365,0,1774154499,13183.100415439993,28014.499409009994,53311.723386720005 2026-03-22,04:41:41.000,81,11150568,7005,0,1774154500,13183.214932709998,29397.566911529997,53311.77928368 2026-03-22,04:41:42.000,81,11150563,6485,0,1774154501,13183.315977359998,37234.641613800006,53311.91203896001 2026-03-22,04:41:43.000,81,11150626,6084,0,1774154502,13183.430494629989,36773.783592659995,53312.05178136001 2026-03-22,04:41:44.000,81,11150611,6605,0,1774154503,13183.497857729999,30319.776392910004,53312.03780712 2026-03-22,04:41:45.000,81,11150535,7445,0,1774154504,13183.63258392999,28475.8861149,53312.0657556 2026-03-22,04:41:46.000,81,11150597,7205,0,1774154505,13183.706683339995,29397.961662810005,53312.205498 2026-03-22,04:41:48.000,81,11150580,6885,0,1774154507,13183.94245419,31702.956681509997,53312.37318888 2026-03-22,04:41:49.000,81,11150565,7525,0,1774154508,13184.090653009996,29398.03215411,53312.42908584 2026-03-22,04:41:50.000,81,11150608,7005,0,1774154509,13184.218642899992,28937.02610124,53312.48498280001 2026-03-22,04:41:51.000,81,11150597,7245,0,1774154510,13184.407259580003,28937.012002980002,53312.61773808 2026-03-22,04:41:52.000,81,11150628,6045,0,1774154511,13184.501567919993,28015.119732449995,53312.743506239996 2026-03-22,04:41:53.000,81,11150584,6965,0,1774154512,13184.636294119999,31242.070463850003,53312.799403200006 2026-03-22,04:41:54.000,81,11150639,6365,0,1774154513,13184.83838342,33086.080577069995,53312.911197119996 2026-03-22,04:41:55.000,81,11150604,6885,0,1774154514,13184.946164379995,29398.17313671,53312.995042560004 2026-03-22,04:41:56.000,81,11150569,7405,0,1774154515,13185.05394533999,28015.07743767,53313.078888 2026-03-22,04:41:57.000,81,11150595,7445,0,1774154516,13185.188671539996,29858.9959122,53313.183694800005 2026-03-22,04:41:59.000,81,11150595,7484,0,1774154518,13185.417706079992,26631.932394720003,53313.42125688001 2026-03-22,04:42:00.000,81,11150579,6525,0,1774154519,13185.498541799992,34007.81071761,53313.41426976 2026-03-22,04:42:01.000,81,11150587,6365,0,1774154520,13185.606322760003,23865.628210559997,53313.64484472 2026-03-22,04:42:02.000,81,11150584,6845,0,1774154521,13185.714103719998,33546.649583880004,53313.637857600006 2026-03-22,04:42:03.000,81,11150604,7125,0,1774154522,13185.734312649998,28014.541703790004,53313.74965152 2026-03-22,04:42:04.000,81,11150598,6765,0,1774154523,13185.869038849989,27092.416811970004,53313.833496960004 2026-03-22,04:42:05.000,81,11150663,7484,0,1774154524,13185.943138259994,33085.291074509994,53313.96625224001 2026-03-22,04:42:06.000,81,11150536,6845,0,1774154525,13186.064391839995,29858.128869210006,53314.06407192001 2026-03-22,04:42:07.000,81,11150549,7405,0,1774154526,13186.17217279999,33546.02221131,53314.119968880004 2026-03-22,04:42:08.000,81,11150584,6765,0,1774154527,13186.21932697,25708.947509039994,53314.238749920005 2026-03-22,04:42:10.000,81,11150558,6245,0,1774154529,13186.36078948,33545.57106699,53314.31560824 2026-03-22,04:42:11.000,81,11150592,7085,0,1774154530,13186.414679959991,27091.436982900006,53314.49727336001 2026-03-22,04:42:12.000,81,11150584,6885,0,1774154531,13186.448361509996,34006.26695814,53314.56015744 2026-03-22,04:42:13.000,81,11150594,6205,0,1774154532,13186.468570439996,30778.935573719995,53314.55317032 2026-03-22,04:42:14.000,81,11150643,7365,0,1774154533,13186.455097819991,30317.873127810002,53314.63701576001 2026-03-22,04:42:15.000,81,11150615,6525,0,1774154534,13186.461834130001,35388.650695050004,53314.7557968 2026-03-22,04:42:16.000,81,11150690,6885,0,1774154535,13186.502251990001,28934.601200520003,53314.70688696 2026-03-22,04:42:17.000,81,11150712,6965,0,1774154536,13186.482043060001,28473.3484281,53314.83265512001 2026-03-22,04:42:18.000,81,11150527,7125,0,1774154537,13186.441625200001,22941.36743235,53314.90252632001 2026-03-22,04:42:19.000,81,11150573,7325,0,1774154538,13186.421416270001,29395.043322989994,53314.92348768 2026-03-22,04:42:21.000,81,11150618,6965,0,1774154540,13186.27321744999,33082.48552077,53315.04925584001 2026-03-22,04:42:22.000,81,11150547,7484,0,1774154541,13186.17890911,31238.348523210007,53315.11213992 2026-03-22,04:42:23.000,81,11150659,7165,0,1774154542,13186.145227559995,28472.255812949996,53315.147075520006 2026-03-22,04:42:24.000,81,11150562,6045,0,1774154543,13186.03071028999,30316.11789444,53315.16104976 2026-03-22,04:42:25.000,81,11150618,6885,0,1774154544,13186.03071028999,28471.994995140005,53315.18899824001 2026-03-22,04:42:26.000,81,11150620,7045,0,1774154545,13185.88924777999,29393.746283069995,53315.244895200005 2026-03-22,04:42:27.000,81,11150597,7325,0,1774154546,13185.761257889993,28010.73517359,53315.16803688001 2026-03-22,04:42:28.000,81,11150563,7365,0,1774154547,13185.673685859998,28010.509601430007,53315.22393384 2026-03-22,04:42:29.000,81,11150567,7325,0,1774154548,13185.505278110002,29854.315289880004,53315.33572776001 2026-03-22,04:42:30.000,81,11150589,6405,0,1774154549,13185.343606670001,24322.454129339996,53315.32175352 2026-03-22,04:42:32.000,81,11150526,6925,0,1774154551,13185.027000099995,33541.80683157001,53315.25886944 2026-03-22,04:42:33.000,81,11150565,6525,0,1774154552,13184.87880128,33541.79978243999,53315.2798308 2026-03-22,04:42:34.000,81,11150537,6605,0,1774154553,13184.717129839999,27549.066502500005,53315.195985360006 2026-03-22,04:42:35.000,81,11150523,6365,0,1774154554,13184.541985779993,33080.73733653,53315.20297248 2026-03-22,04:42:36.000,81,11150620,6685,0,1774154555,13184.393786959998,30314.778559740007,53315.126114160004 2026-03-22,04:42:37.000,81,11150543,6885,0,1774154556,13184.252324449997,33080.60340306,53315.11912704001 2026-03-22,04:42:38.000,81,11150537,7445,0,1774154557,13184.131070869997,29392.759404869998,53315.09816568001 2026-03-22,04:42:39.000,81,11150637,6645,0,1774154558,13184.003080980001,29853.652671660006,53315.04226872 2026-03-22,04:42:40.000,81,11150584,6205,0,1774154559,13183.92224526,28009.755344520003,53315.04226872 2026-03-22,04:42:41.000,81,11150606,6885,0,1774154560,13183.83467322999,29853.617426009994,53314.92348768 2026-03-22,04:42:43.000,81,11150584,7165,0,1774154562,13183.59890238,27087.559961399995,53314.92348768 2026-03-22,04:42:44.000,81,11150555,7605,0,1774154563,13183.524802969994,27548.523719489996,53314.79771952 2026-03-22,04:42:45.000,81,11150626,6245,0,1774154564,13183.450703559989,27548.509621229998,53314.825668 2026-03-22,04:42:46.000,81,11150518,6205,0,1774154565,13183.410285699989,31697.260984470005,53314.825668 2026-03-22,04:42:47.000,81,11150536,6245,0,1774154566,13183.403549389994,28470.43713741,53314.76977104 2026-03-22,04:42:48.000,81,11150563,6485,0,1774154567,13183.443967249994,32158.196546039995,53314.65099 2026-03-22,04:42:49.000,81,11150607,6525,0,1774154568,13183.423758319994,34463.008287360004,53314.644002880006 2026-03-22,04:42:50.000,81,11150572,6245,0,1774154569,13183.430494629989,27548.33339298,53314.65797712 2026-03-22,04:42:51.000,81,11150556,6324,0,1774154570,13183.49112141999,25243.387718190002,53314.65099 2026-03-22,04:42:52.000,81,11150548,6165,0,1774154571,13183.545011899994,26165.336381760004,53314.60906728 2026-03-22,04:42:54.000,81,11150643,6645,0,1774154573,13183.55174820999,30313.88332023,53314.55317032 2026-03-22,04:42:55.000,81,11150582,7205,0,1774154574,13183.625847619995,30774.790685279993,53314.574131680005 2026-03-22,04:42:56.000,81,11150580,6124,0,1774154575,13183.63932024,30313.770534149997,53314.55317032 2026-03-22,04:42:57.000,81,11150589,7525,0,1774154576,13183.666265479995,30313.72823937,53314.53220896 2026-03-22,04:42:58.000,81,11150621,7484,0,1774154577,13183.666265479995,26164.864090050003,53314.525221840006 2026-03-22,04:42:59.000,81,11150598,6045,0,1774154578,13183.686474409995,32618.406047220007,53314.53220896 2026-03-22,04:43:00.000,81,11150549,6565,0,1774154579,13183.686474409995,28930.519754249995,53314.55317032 2026-03-22,04:43:01.000,81,11150598,7085,0,1774154580,13183.69994703,31696.18951671,53314.455350640004 2026-03-22,04:43:02.000,81,11150627,7445,0,1774154581,13183.65279285999,31695.985091940005,53314.42041504 2026-03-22,04:43:03.000,81,11150580,7085,0,1774154582,13183.625847619995,30312.959884199998,53314.42041504 2026-03-22,04:43:05.000,81,11150662,7285,0,1774154584,13183.484385109994,27546.803731770007,53314.34355672 2026-03-22,04:43:06.000,81,11150581,7565,0,1774154585,13183.430494629989,29390.440241100005,53314.357530960006 2026-03-22,04:43:07.000,81,11150563,7365,0,1774154586,13183.282295809993,27546.40898049,53314.36451808 2026-03-22,04:43:08.000,81,11150560,7005,0,1774154587,13183.167778540002,29850.945805740004,53314.308621120006 2026-03-22,04:43:09.000,81,11150549,7445,0,1774154588,13182.992634479997,29850.720233579996,53314.31560824 2026-03-22,04:43:10.000,81,11150599,6845,0,1774154589,13182.871380899996,26623.889337390006,53314.3715052 2026-03-22,04:43:11.000,81,11150603,7525,0,1774154590,13182.72318208,29850.35367882,53314.21778856 2026-03-22,04:43:12.000,81,11150620,7045,0,1774154591,13182.56151064,32154.93984798,53314.21080144001 2026-03-22,04:43:13.000,81,11150604,6925,0,1774154592,13182.3998392,33998.51291514,53314.16189160001 2026-03-22,04:43:14.000,81,11150565,7405,0,1774154593,13182.211222519989,28466.94076893,53314.11298176001 2026-03-22,04:43:16.000,81,11150586,6845,0,1774154595,13181.699262959992,35841.740574929994,53313.94529088001 2026-03-22,04:43:17.000,81,11150635,7405,0,1774154596,13181.41633793999,29849.105982809997,53313.89638104001 2026-03-22,04:43:18.000,81,11150615,7325,0,1774154597,13181.099731369999,31231.799881440005,53313.82650984001 2026-03-22,04:43:19.000,81,11150482,6845,0,1774154598,13180.810070039988,31231.581358409996,53313.637857600006 2026-03-22,04:43:20.000,81,11150583,7005,0,1774154599,13180.466518230001,25239.031355850006,53313.55401216 2026-03-22,04:43:21.000,81,11150585,7365,0,1774154600,13180.230747379996,30309.315483989994,53313.43523112 2026-03-22,04:43:22.000,81,11150576,6805,0,1774154601,13179.91414080999,24777.701042999994,53313.302475840006 2026-03-22,04:43:23.000,81,11150609,7325,0,1774154602,13179.637952099998,26621.217717120002,53313.19766904 2026-03-22,04:43:24.000,81,11150547,7484,0,1774154603,13179.355027079997,25238.213656770007,53313.0439524 2026-03-22,04:43:25.000,81,11150567,7725,0,1774154604,13179.112519919996,25698.839056619996,53312.85530016 2026-03-22,04:43:27.000,81,11150550,7005,0,1774154606,13178.566878809994,24776.573182199994,53312.575815359996 2026-03-22,04:43:28.000,81,11150539,7405,0,1774154607,13178.270481170002,31690.395131850004,53312.49895704 2026-03-22,04:43:29.000,81,11150587,7525,0,1774154608,13178.041446629992,32151.09807213,53312.37318888 2026-03-22,04:43:30.000,81,11150547,6605,0,1774154609,13177.80567578,29385.245032289997,53312.25440784 2026-03-22,04:43:31.000,81,11150599,7405,0,1774154610,13177.56316862,28924.07684943,53312.04479424 2026-03-22,04:43:32.000,81,11150561,6565,0,1774154611,13177.320661459999,29845.623712589993,53311.84915488 2026-03-22,04:43:33.000,81,11150523,7325,0,1774154612,13177.158990019998,34454.789001779995,53311.625567040006 2026-03-22,04:43:34.000,81,11150597,7565,0,1774154613,13176.882801309992,28462.351785299994,53311.49979888001 2026-03-22,04:43:35.000,81,11150408,6324,0,1774154614,13176.727866180001,27540.226893479994,53311.26223680001 2026-03-22,04:43:36.000,81,11150536,7045,0,1774154615,13176.572931049996,29844.629785259996,53311.21332696001 2026-03-22,04:43:38.000,81,11150480,7484,0,1774154617,13176.411259609995,28000.633770300003,53310.87095808 2026-03-22,04:43:39.000,81,11150557,7685,0,1774154618,13176.310214959994,29844.12929703,53310.68929296001 2026-03-22,04:43:40.000,81,11150526,6965,0,1774154619,13176.26306079,25234.745484810002,53310.55653768 2026-03-22,04:43:41.000,81,11150595,7245,0,1774154620,13176.21590661999,33070.3680663,53310.44474376001 2026-03-22,04:43:42.000,81,11150572,7205,0,1774154621,13176.162016139999,28000.076889029995,53310.29102712 2026-03-22,04:43:43.000,81,11150544,7045,0,1774154622,13176.094653039989,27999.964102950005,53310.15827184001 2026-03-22,04:43:44.000,81,11150555,6485,0,1774154623,13176.074444109989,31226.294510909996,53310.03250368 2026-03-22,04:43:45.000,81,11150605,7325,0,1774154624,13176.020553629998,25234.259094840003,53309.94167112001 2026-03-22,04:43:46.000,81,11150622,7365,0,1774154625,13176.013817319988,28921.482769590002,53309.829877200005 2026-03-22,04:43:47.000,81,11150544,6965,0,1774154626,13175.980135769998,29382.291446820003,53309.76699312 2026-03-22,04:43:49.000,81,11150556,6405,0,1774154628,13175.986872079993,28921.19375526,53309.57135376 2026-03-22,04:43:50.000,81,11150483,7525,0,1774154629,13175.980135769998,28460.229997169998,53309.50148256 2026-03-22,04:43:51.000,81,11150547,7565,0,1774154630,13176.027289939993,32147.488917569994,53309.46654696001 2026-03-22,04:43:52.000,81,11150571,6365,0,1774154631,13175.912772670003,32608.346938710005,53309.424624240004 2026-03-22,04:43:53.000,81,11150555,7445,0,1774154632,13175.899300049998,26616.304473509997,53309.45257272 2026-03-22,04:43:54.000,81,11150622,6245,0,1774154633,13175.899300049998,25694.447448630002,53309.34776592001 2026-03-22,04:43:55.000,81,11150556,6124,0,1774154634,13175.791519090002,31686.29253819,53309.256933360004 2026-03-22,04:43:56.000,81,11150559,7685,0,1774154635,13175.751101230002,27998.934929969997,53309.14513944 2026-03-22,04:43:57.000,81,11150626,6885,0,1774154636,13175.683738129992,28459.849344150003,53309.13815232 2026-03-22,04:43:58.000,81,11150533,7285,0,1774154637,13175.616375029997,27076.965119009998,53309.10321672001 2026-03-22,04:44:00.000,81,11150502,6124,0,1774154639,13175.46817621,25694.038599089996,53308.88661600001 2026-03-22,04:44:01.000,81,11150549,6685,0,1774154640,13175.38734049,27537.58346973,53308.872641760005 2026-03-22,04:44:02.000,81,11150520,6005,0,1774154641,13175.3267137,31224.82124274,53308.80975768 2026-03-22,04:44:03.000,81,11150628,6405,0,1774154642,13175.28629584,27537.400192350004,53308.74687360001 2026-03-22,04:44:04.000,81,11150580,6324,0,1774154643,13175.212196429995,30302.780940480006,53308.80277056 2026-03-22,04:44:05.000,81,11150421,6525,0,1774154644,13175.16504226,31224.51108102,53308.71892512001 2026-03-22,04:44:06.000,81,11150401,6445,0,1774154645,13175.16504226,28458.954104639997,53308.704950880005 2026-03-22,04:44:07.000,81,11150579,6885,0,1774154646,13175.08420654,30302.491926150004,53308.63507968 2026-03-22,04:44:08.000,81,11150552,6245,0,1774154647,13175.090942849994,29841.443578499995,53308.53027288001 2026-03-22,04:44:09.000,81,11150591,6805,0,1774154648,13175.030316059994,27075.865454729996,53308.537260000005 2026-03-22,04:44:11.000,81,11150554,5925,0,1774154650,13174.969689269994,30763.004539920003,53308.439440320006 2026-03-22,04:44:12.000,81,11150585,6445,0,1774154651,13174.962952959999,27997.46871093,53308.488350160005 2026-03-22,04:44:13.000,81,11150531,6565,0,1774154652,13174.895589859989,31223.721578459998,53308.40450472 2026-03-22,04:44:14.000,81,11150554,6005,0,1774154653,13174.848435689993,27997.257237030004,53308.34162064001 2026-03-22,04:44:15.000,81,11150587,6725,0,1774154654,13174.861908309998,31684.466813520005,53308.28572368 2026-03-22,04:44:16.000,81,11150490,7165,0,1774154655,13174.875380929989,31684.304683530005,53308.26476232001 2026-03-22,04:44:17.000,81,11150531,6725,0,1774154656,13174.821490449998,32145.148606410003,53308.201878240005 2026-03-22,04:44:18.000,81,11150574,6245,0,1774154657,13174.828226759993,29840.611781159998,53308.15995552 2026-03-22,04:44:19.000,81,11150564,7245,0,1774154658,13174.902326169999,31684.142553540005,53308.152968400005 2026-03-22,04:44:20.000,81,11150563,7285,0,1774154659,13174.942744029999,33066.79415739,53308.104058560006 2026-03-22,04:44:22.000,81,11150552,6765,0,1774154661,13175.03705236999,32605.8303993,53308.02021312 2026-03-22,04:44:23.000,81,11150539,7445,0,1774154662,13175.050524989994,32605.781055390005,53308.00623888001 2026-03-22,04:44:24.000,81,11150558,7085,0,1774154663,13175.050524989994,27074.899723919996,53307.99925176 2026-03-22,04:44:25.000,81,11150529,7405,0,1774154664,13175.05726129999,25231.07993721,53307.99925176 2026-03-22,04:44:26.000,81,11150583,6565,0,1774154665,13175.16504226,27074.779888710007,53307.99925176 2026-03-22,04:44:27.000,81,11150606,7005,0,1774154666,13175.17851487999,27535.66610637,53307.95732904001 2026-03-22,04:44:28.000,81,11150603,6525,0,1774154667,13175.28629584,33527.377262459995,53307.9433548 2026-03-22,04:44:29.000,81,11150582,7205,0,1774154668,13175.3267137,27996.50298012,53308.00623888001 2026-03-22,04:44:30.000,81,11150528,6245,0,1774154669,13175.353658939996,31222.847486340004,53307.99226464 2026-03-22,04:44:31.000,81,11150571,6605,0,1774154670,13175.441230969991,32144.591725139995,53307.9433548 2026-03-22,04:44:33.000,81,11150563,6725,0,1774154672,13175.46817621,30301.060952760003,53307.985277520005 2026-03-22,04:44:34.000,81,11150567,6605,0,1774154673,13175.474912519996,28918.275415440003,53307.985277520005 2026-03-22,04:44:35.000,81,11150555,6765,0,1774154674,13175.454703589996,32144.598774269994,53308.034187360005 2026-03-22,04:44:36.000,81,11150594,6084,0,1774154675,13175.508594070001,27074.624807850007,53307.97130328 2026-03-22,04:44:37.000,81,11150591,7405,0,1774154676,13175.555748239996,28918.233120660007,53308.104058560006 2026-03-22,04:44:38.000,81,11150588,6925,0,1774154677,13175.522066689991,27996.460685340004,53308.09008432 2026-03-22,04:44:39.000,81,11150584,7165,0,1774154678,13175.569220860001,33066.46989741,53308.06912296 2026-03-22,04:44:40.000,81,11150623,7325,0,1774154679,13175.555748239996,30761.933072159998,53308.02021312 2026-03-22,04:44:41.000,81,11150581,6525,0,1774154680,13175.542275619991,29840.09719467,53308.11104568 2026-03-22,04:44:42.000,81,11150560,6165,0,1774154681,13175.562484549991,30301.053903630003,53308.1180328 2026-03-22,04:44:44.000,81,11150567,6765,0,1774154683,13175.609638720001,25231.058789820003,53308.22982672 2026-03-22,04:44:45.000,81,11150545,6525,0,1774154684,13175.643320269992,25691.987302260008,53308.16694264 2026-03-22,04:44:46.000,81,11150609,7245,0,1774154685,13175.629847650001,29840.174735099994,53308.250788080004 2026-03-22,04:44:47.000,81,11150510,6965,0,1774154686,13175.710683370002,28918.374103259994,53308.23681384 2026-03-22,04:44:48.000,81,11150613,7405,0,1774154687,13175.751101230002,32605.618925400006,53308.3276464 2026-03-22,04:44:49.000,81,11150529,7325,0,1774154688,13175.737628609997,25692.043695300003,53308.29271080001 2026-03-22,04:44:50.000,81,11150581,7405,0,1774154689,13175.717419679997,31683.825342690005,53308.35559488 2026-03-22,04:44:51.000,81,11150568,6925,0,1774154690,13175.724155989992,30762.045858240002,53308.41149184001 2026-03-22,04:44:52.000,81,11150622,6005,0,1774154691,13175.730892300002,28457.50198386,53308.38354336001 2026-03-22,04:44:53.000,81,11150584,7245,0,1774154692,13175.757837539997,27074.892674789997,53308.53027288001 2026-03-22,04:44:55.000,81,11150535,7765,0,1774154694,13175.872354810002,25231.354853280005,53308.537260000005 2026-03-22,04:44:56.000,81,11150617,6685,0,1774154695,13175.899300049998,28918.649019329998,53308.57918272001 2026-03-22,04:44:57.000,81,11150574,6045,0,1774154696,13175.959926839998,32145.042869459998,53308.66302816 2026-03-22,04:44:58.000,81,11150551,6565,0,1774154697,13176.013817319988,34910.480010629995,53308.7818092 2026-03-22,04:44:59.000,81,11150574,5725,0,1774154698,13176.067707799994,27536.00446461,53308.74687360001 2026-03-22,04:45:00.000,81,11150602,7205,0,1774154699,13176.108125659994,30762.440609519996,53308.78879632 2026-03-22,04:45:01.000,81,11150660,6925,0,1774154700,13176.222642929999,33988.82036139,53308.84469328001 2026-03-22,04:45:02.000,81,11150619,7484,0,1774154701,13176.25632447999,33988.81331226,53308.872641760005 2026-03-22,04:45:03.000,81,11150557,7365,0,1774154702,13176.31695126999,31223.397318479998,53308.99840992 2026-03-22,04:45:04.000,81,11150536,6845,0,1774154703,13176.4045233,30301.596686639998,53308.99840992 2026-03-22,04:45:06.000,81,11150537,7484,0,1774154705,13176.50556795,33528.082175460004,53309.19404928 2026-03-22,04:45:07.000,81,11150640,6965,0,1774154706,13176.532513189995,29379.859496970006,53309.20103640001 2026-03-22,04:45:08.000,81,11150657,7445,0,1774154707,13176.51904056999,28919.015574089994,53309.208023520005 2026-03-22,04:45:09.000,81,11150569,6885,0,1774154708,13176.55945842999,26614.584485789994,53309.34776592001 2026-03-22,04:45:10.000,81,11150617,6885,0,1774154709,13176.57966735999,28458.235093380004,53309.34776592001 2026-03-22,04:45:11.000,81,11150588,6324,0,1774154710,13176.62682153,26153.663022480003,53309.48750832001 2026-03-22,04:45:12.000,81,11150587,6605,0,1774154711,13176.660503079991,33989.158719629995,53309.55737952001 2026-03-22,04:45:13.000,81,11150563,7484,0,1774154712,13176.734602489996,27997.412317890004,53309.64122496 2026-03-22,04:45:14.000,81,11150551,7405,0,1774154713,13176.761547729991,30301.991437920005,53309.64821208 2026-03-22,04:45:15.000,81,11150565,6565,0,1774154714,13176.768284040001,28919.241146250002,53309.72507040001 2026-03-22,04:45:17.000,81,11150557,6485,0,1774154716,13176.909746550002,35372.05704303,53309.83686432 2026-03-22,04:45:18.000,81,11150588,6005,0,1774154717,13176.889537620002,28919.28344103,53310.0045552 2026-03-22,04:45:19.000,81,11150608,7045,0,1774154718,13176.936691789997,34911.14262884999,53310.10936200001 2026-03-22,04:45:20.000,81,11150522,6084,0,1774154719,13176.956900719997,30762.898802969998,53310.10936200001 2026-03-22,04:45:21.000,81,11150549,7765,0,1774154720,13176.990582270002,31684.67123829,53310.15128472 2026-03-22,04:45:22.000,81,11150550,5965,0,1774154721,13177.017527509997,33989.201014410006,53310.29801424 2026-03-22,04:45:23.000,81,11150567,6685,0,1774154722,13177.024263819992,32606.47891926,53310.30500136001 2026-03-22,04:45:24.000,81,11150570,6324,0,1774154723,13176.990582270002,27075.5059491,53310.42378240001 2026-03-22,04:45:25.000,81,11150640,7085,0,1774154724,13176.990582270002,27997.221991380007,53310.3888468 2026-03-22,04:45:26.000,81,11150608,6045,0,1774154725,13177.071417990002,30762.6943782,53310.47967936 2026-03-22,04:45:28.000,81,11150558,6124,0,1774154727,13177.051209060002,30301.815209670007,53310.67531872 2026-03-22,04:45:29.000,81,11150636,6725,0,1774154728,13177.024263819992,27997.236089640006,53310.71025432001 2026-03-22,04:45:30.000,81,11150581,7365,0,1774154729,13176.983845959992,33989.10232659,53310.7731384 2026-03-22,04:45:31.000,81,11150576,6485,0,1774154730,13177.031000130002,31684.565501339996,53310.79409976 2026-03-22,04:45:32.000,81,11150566,6205,0,1774154731,13177.044472749993,32145.458768130004,53310.89191944 2026-03-22,04:45:33.000,81,11150539,6685,0,1774154732,13177.051209060002,33989.12347398,53310.87095808 2026-03-22,04:45:34.000,81,11150607,6124,0,1774154733,13177.051209060002,28919.135409299997,53310.98973912 2026-03-22,04:45:35.000,81,11150626,7085,0,1774154734,13176.997318579997,29380.07802,53310.96179064 2026-03-22,04:45:36.000,81,11150568,7085,0,1774154735,13177.031000130002,27536.504952839998,53311.122494400006 2026-03-22,04:45:37.000,81,11150598,7205,0,1774154736,13177.010791200002,34450.11542859,53311.09454592001 2026-03-22,04:45:39.000,81,11150561,7445,0,1774154738,13177.004054889992,31223.644038030005,53311.26223680001 2026-03-22,04:45:40.000,81,11150583,7885,0,1774154739,13177.037736439997,27997.341826589996,53311.27621104 2026-03-22,04:45:41.000,81,11150644,6925,0,1774154740,13177.057945369997,31684.50205917,53311.401979199996 2026-03-22,04:45:42.000,81,11150503,6565,0,1774154741,13177.091626920002,30762.6943782,53311.33210800001 2026-03-22,04:45:43.000,81,11150519,6605,0,1774154742,13177.037736439997,27997.172647469997,53311.44390192 2026-03-22,04:45:44.000,81,11150571,6805,0,1774154743,13177.084890609993,31223.503055430003,53311.52774736001 2026-03-22,04:45:45.000,81,11150591,6485,0,1774154744,13177.078154299998,26614.380061019998,53311.58364432 2026-03-22,04:45:46.000,81,11150599,6565,0,1774154745,13177.078154299998,31223.496006300004,53311.59761856001 2026-03-22,04:45:47.000,81,11150588,7125,0,1774154746,13177.004054889992,33067.21710518999,53311.66050264 2026-03-22,04:45:48.000,81,11150548,6725,0,1774154747,13176.956900719997,28919.064918000004,53311.64652840001 2026-03-22,04:45:50.000,81,11150585,6405,0,1774154749,13176.882801309992,31684.51615743,53311.73037384 2026-03-22,04:45:51.000,81,11150633,7325,0,1774154750,13176.808701900001,34449.94624947,53311.793257920006 2026-03-22,04:45:52.000,81,11150534,6885,0,1774154751,13176.795229279996,27997.229040510007,53311.723386720005 2026-03-22,04:45:53.000,81,11150625,7805,0,1774154752,13176.781756659992,26614.50694536,53311.70941248 2026-03-22,04:45:54.000,81,11150570,7085,0,1774154753,13176.775020349996,27075.428408670006,53311.91203896001 2026-03-22,04:45:55.000,81,11150556,6005,0,1774154754,13176.862592379992,33989.11642485,53311.9260132 2026-03-22,04:45:56.000,81,11150603,6725,0,1774154755,13176.896273929997,27536.413314150006,53311.87011624 2026-03-22,04:45:57.000,81,11150607,6525,0,1774154756,13176.956900719997,30762.771918629995,53311.96793592 2026-03-22,04:45:58.000,81,11150569,6605,0,1774154757,13177.098363229998,25231.784850209995,53311.939987440004 2026-03-22,04:45:59.000,81,11150614,6965,0,1774154758,13177.152253709988,28919.184753210007,53311.9958844 2026-03-22,04:46:01.000,81,11150580,6205,0,1774154760,13177.307188839994,25692.755657429996,53312.14261392 2026-03-22,04:46:02.000,81,11150553,6485,0,1774154761,13177.388024559994,31223.721578459998,53312.21947224001 2026-03-22,04:46:03.000,81,11150588,6045,0,1774154762,13177.54295969,28919.24819538,53312.16357528 2026-03-22,04:46:04.000,81,11150580,6205,0,1774154763,13177.670949579995,28919.191802340007,53312.226459360005 2026-03-22,04:46:05.000,81,11150607,7325,0,1774154764,13177.852829949996,32145.550406819995,53312.32427904 2026-03-22,04:46:06.000,81,11150564,6324,0,1774154765,13177.967347220001,33528.25840371,53312.32427904 2026-03-22,04:46:07.000,81,11150587,7605,0,1774154766,13178.135754969997,27536.406265020007,53312.43607296001 2026-03-22,04:46:08.000,81,11150627,6605,0,1774154767,13178.196381759997,28458.164602079996,53312.45703432001 2026-03-22,04:46:09.000,81,11150557,6645,0,1774154768,13178.364789509993,31223.70043107,53312.575815359996 2026-03-22,04:46:10.000,81,11150596,6205,0,1774154769,13178.411943679988,26153.754661169995,53312.6945964 2026-03-22,04:46:12.000,81,11150610,6245,0,1774154771,13178.65445083999,27536.420363280005,53312.8343388 2026-03-22,04:46:13.000,81,11150579,7565,0,1774154772,13178.79591334999,26153.691219,53312.90421 2026-03-22,04:46:14.000,81,11150547,6365,0,1774154773,13178.89695799999,34911.09328494,53312.967094080006 2026-03-22,04:46:15.000,81,11150581,6525,0,1774154774,13178.98453003,27997.45461267,53313.078888 2026-03-22,04:46:16.000,81,11150623,7325,0,1774154775,13179.03842050999,27997.532153099994,53313.24657888 2026-03-22,04:46:17.000,81,11150634,6165,0,1774154776,13179.04515682,30763.131424260006,53313.34439856001 2026-03-22,04:46:18.000,81,11150651,7645,0,1774154777,13179.02494789,29841.415381979998,53313.44221824001 2026-03-22,04:46:19.000,81,11150610,7125,0,1774154778,13179.02494789,31224.215017559996,53313.5330508 2026-03-22,04:46:20.000,81,11150642,7045,0,1774154779,13179.03842050999,31224.292557990004,53313.55401216 2026-03-22,04:46:21.000,81,11150624,6165,0,1774154780,13179.078838369991,29841.640954140006,53313.63087048001 2026-03-22,04:46:23.000,81,11150574,7205,0,1774154782,13179.213564569996,27997.990346549996,53313.72170304 2026-03-22,04:46:24.000,81,11150608,6165,0,1774154783,13179.294400289997,29380.860473430002,53313.87541968001 2026-03-22,04:46:25.000,81,11150645,6685,0,1774154784,13179.368499700002,32607.331863989995,53313.94529088001 2026-03-22,04:46:26.000,81,11150592,6205,0,1774154785,13179.483016969993,26615.571363990006,53314.001187840004 2026-03-22,04:46:27.000,81,11150659,7405,0,1774154786,13179.456071729997,28459.179676800006,53314.126956 2026-03-22,04:46:28.000,81,11150609,6605,0,1774154787,13179.543643759993,31685.728607790006,53314.21080144001 2026-03-22,04:46:29.000,81,11150625,6725,0,1774154788,13179.543643759993,28920.36900705,53314.21080144001 2026-03-22,04:46:30.000,81,11150565,6485,0,1774154789,13179.637952099998,30764.13944985,53314.28067264001 2026-03-22,04:46:31.000,81,11150608,6324,0,1774154790,13179.738996749998,28920.580480949997,53314.41342792 2026-03-22,04:46:32.000,81,11150553,7605,0,1774154791,13179.840041399999,28920.524087910002,53314.59509304001 2026-03-22,04:46:34.000,81,11150607,7484,0,1774154793,13180.008449149995,27076.979217269996,53314.7557968 2026-03-22,04:46:35.000,81,11150524,7285,0,1774154794,13180.069075939995,28920.728512679998,53314.83265512001 2026-03-22,04:46:36.000,81,11150587,7525,0,1774154795,13180.18359321,25694.369908199995,53314.87457784 2026-03-22,04:46:37.000,81,11150554,7005,0,1774154796,13180.291374169996,28459.926884579996,53315.06323008 2026-03-22,04:46:38.000,81,11150569,6645,0,1774154797,13180.412627749996,29381.783909460006,53315.16803688001 2026-03-22,04:46:39.000,81,11150608,7045,0,1774154798,13180.405891440001,28460.131309350007,53315.30079216 2026-03-22,04:46:40.000,81,11150580,6205,0,1774154799,13180.520408709992,28921.123263960006,53315.35668912001 2026-03-22,04:46:41.000,81,11150568,6324,0,1774154800,13180.581035499992,27538.422316199998,53315.482457280006 2026-03-22,04:46:42.000,81,11150603,7484,0,1774154801,13180.614717049997,30304.000439969997,53315.5942512 2026-03-22,04:46:43.000,81,11150532,6245,0,1774154802,13180.607980740002,31226.012545710008,53315.68508376 2026-03-22,04:46:45.000,81,11150576,6045,0,1774154804,13180.661871219992,28460.68819062,53315.92963296 2026-03-22,04:46:46.000,81,11150557,7445,0,1774154805,13180.661871219992,30304.472731679998,53316.06238824 2026-03-22,04:46:47.000,81,11150548,6165,0,1774154806,13180.607980740002,33070.16364153,53316.16020792 2026-03-22,04:46:48.000,81,11150592,7125,0,1774154807,13180.581035499992,29843.748644010004,53316.27200184001 2026-03-22,04:46:49.000,81,11150654,7085,0,1774154808,13180.506936090002,34913.98342824,53316.41174424001 2026-03-22,04:46:50.000,81,11150611,6725,0,1774154809,13180.453045609996,27539.296408320006,53316.467641200004 2026-03-22,04:46:51.000,81,11150574,7005,0,1774154810,13180.372209889996,28922.15243694,53316.57943512001 2026-03-22,04:46:52.000,81,11150567,7325,0,1774154811,13180.291374169996,31226.88663783,53316.6423192 2026-03-22,04:46:53.000,81,11150567,6605,0,1774154812,13180.19706582999,31227.034669560002,53316.74712600001 2026-03-22,04:46:54.000,81,11150488,7005,0,1774154813,13180.069075939995,31227.154504770006,53316.705203280006 2026-03-22,04:46:56.000,81,11150504,7045,0,1774154815,13179.96129498,28000.704261599996,53316.87988128 2026-03-22,04:46:57.000,81,11150571,6725,0,1774154816,13179.89393187999,26618.017412100002,53316.89385552001 2026-03-22,04:46:58.000,81,11150558,7205,0,1774154817,13179.745733059994,29844.43240962,53316.970713840004 2026-03-22,04:46:59.000,81,11150604,6165,0,1774154818,13179.671633649989,34453.710484890005,53317.019623680004 2026-03-22,04:47:00.000,81,11150587,6525,0,1774154819,13179.624479479993,26157.138243570007,53317.089494880005 2026-03-22,04:47:01.000,81,11150568,6245,0,1774154820,13179.509962210002,26157.102997919996,53317.03359792001 2026-03-22,04:47:02.000,81,11150556,6245,0,1774154821,13179.368499700002,26157.145292700006,53317.05455928 2026-03-22,04:47:03.000,81,11150561,6565,0,1774154822,13179.247246120001,37219.52827908,53317.159366080006 2026-03-22,04:47:04.000,81,11150549,7245,0,1774154823,13179.200091949991,28000.922784630005,53317.17334032 2026-03-22,04:47:05.000,81,11150539,6485,0,1774154824,13179.10578361,28000.943932020004,53317.138404720004 2026-03-22,04:47:07.000,81,11150554,6445,0,1774154826,13178.97779371999,28461.96408315,53317.18032744001 2026-03-22,04:47:08.000,81,11150474,6165,0,1774154827,13178.95758478999,29383.863402810006,53317.15237896001 2026-03-22,04:47:09.000,81,11150569,6885,0,1774154828,13178.93737585999,31688.632849350004,53317.2362244 2026-03-22,04:47:10.000,81,11150514,6084,0,1774154829,13178.910430619995,30766.804020990006,53317.27814712001 2026-03-22,04:47:11.000,81,11150562,6205,0,1774154830,13178.910430619995,29845.08797871,53317.24321152 2026-03-22,04:47:12.000,81,11150607,7565,0,1774154831,13178.88348538,28923.463575119997,53317.257185760005 2026-03-22,04:47:13.000,81,11150608,6245,0,1774154832,13178.950848479995,28001.761631100002,53317.29910848001 2026-03-22,04:47:14.000,81,11150514,6205,0,1774154833,13178.98453003,36298.65108327,53317.27116 2026-03-22,04:47:15.000,81,11150531,7245,0,1774154834,13178.99800264999,28923.865375530004,53317.31308272 2026-03-22,04:47:16.000,81,11150610,6685,0,1774154835,13179.08557468,29384.920772309997,53317.36897968001 2026-03-22,04:47:18.000,81,11150476,7165,0,1774154837,13179.05862943999,28463.148336989994,53317.3410312 2026-03-22,04:47:19.000,81,11150565,7405,0,1774154838,13179.06536575,29846.03256213,53317.38295392 2026-03-22,04:47:20.000,81,11150551,6525,0,1774154839,13179.10578361,36760.08008394,53317.51570920001 2026-03-22,04:47:21.000,81,11150665,7645,0,1774154840,13179.04515682,33994.54425495,53317.46679936001 2026-03-22,04:47:22.000,81,11150590,6965,0,1774154841,13179.00473896,31689.831201449997,53317.50872208 2026-03-22,04:47:23.000,81,11150467,7605,0,1774154842,13178.95758478999,34455.54325869,53317.50173496 2026-03-22,04:47:24.000,81,11150531,7484,0,1774154843,13178.890221689995,34916.556360689996,53317.50872208 2026-03-22,04:47:25.000,81,11150539,7405,0,1774154844,13178.80264966,25697.859227549998,53317.53667056001 2026-03-22,04:47:26.000,81,11150536,6205,0,1774154845,13178.728550249994,25697.908571460008,53317.592567520005 2026-03-22,04:47:27.000,81,11150606,7245,0,1774154846,13178.640978219999,31690.176608819995,53317.51570920001 2026-03-22,04:47:29.000,81,11150499,7484,0,1774154848,13178.627505599994,28924.683074610002,53317.59955464 2026-03-22,04:47:30.000,81,11150574,6245,0,1774154849,13178.661187149999,25698.098897970005,53317.50872208 2026-03-22,04:47:31.000,81,11150453,6765,0,1774154850,13178.67465976999,27080.961975719998,53317.641477360005 2026-03-22,04:47:32.000,81,11150559,6565,0,1774154851,13178.688132389994,30768.545156099994,53317.662438720006 2026-03-22,04:47:33.000,81,11150563,6525,0,1774154852,13178.688132389994,28463.754562169997,53317.57859328 2026-03-22,04:47:34.000,81,11150608,7205,0,1774154853,13178.829594899995,29385.67502922,53317.711348560006 2026-03-22,04:47:35.000,81,11150620,7325,0,1774154854,13178.91716692999,28463.782758689995,53317.64846448 2026-03-22,04:47:36.000,81,11150560,6405,0,1774154855,13178.9643211,33073.15247265001,53317.711348560006 2026-03-22,04:47:37.000,81,11150544,7045,0,1774154856,13179.072102059996,32151.26725125,53317.74628416 2026-03-22,04:47:38.000,81,11150636,6084,0,1774154857,13179.139465159991,26619.927726330003,53317.77423264 2026-03-22,04:47:40.000,81,11150608,6324,0,1774154859,13179.321345529992,22932.548970720003,53317.81615536 2026-03-22,04:47:41.000,81,11150579,7484,0,1774154860,13179.462808039993,30307.588447140006,53317.85109096001 2026-03-22,04:47:42.000,81,11150616,6365,0,1774154861,13179.637952099998,32612.294451509995,53317.89301368 2026-03-22,04:47:43.000,81,11150604,7285,0,1774154862,13179.765941989994,25237.262024220006,53317.96987200001 2026-03-22,04:47:44.000,81,11150529,6805,0,1774154863,13179.947822359994,27081.166400489994,53318.0746788 2026-03-22,04:47:45.000,81,11150520,6885,0,1774154864,13180.048867009995,31229.508914189995,53317.99083336001 2026-03-22,04:47:46.000,81,11150619,7645,0,1774154865,13180.07581224999,28003.04457276,53318.18647272001 2026-03-22,04:47:47.000,81,11150603,6525,0,1774154866,13180.17685689999,34917.22602803999,53318.2493568 2026-03-22,04:47:48.000,81,11150612,7125,0,1774154867,13180.22401107,27542.07376554,53318.20743408001 2026-03-22,04:47:49.000,81,11150549,7445,0,1774154868,13180.26442893,32151.556265580002,53318.34018936 2026-03-22,04:47:51.000,81,11150487,6725,0,1774154870,13180.19706582999,29386.069780499995,53318.3890992 2026-03-22,04:47:52.000,81,11150658,6245,0,1774154871,13180.170120589995,30768.862366949994,53318.52185448001 2026-03-22,04:47:53.000,81,11150589,7405,0,1774154872,13180.14317535,28925.211759359998,53318.57076432001 2026-03-22,04:47:54.000,81,11150608,6084,0,1774154873,13180.048867009995,28925.289299790005,53318.62666128 2026-03-22,04:47:55.000,81,11150569,6445,0,1774154874,13179.93434973999,26620.646737589996,53318.696532480004 2026-03-22,04:47:56.000,81,11150546,7205,0,1774154875,13179.880459259999,30769.094988240002,53318.75242944 2026-03-22,04:47:57.000,81,11150621,7525,0,1774154876,13179.85351401999,31691.163487020007,53318.7733908 2026-03-22,04:47:58.000,81,11150564,7205,0,1774154877,13179.826568779994,32613.083954069996,53318.843262 2026-03-22,04:47:59.000,81,11150607,6565,0,1774154878,13179.813096159989,34456.88964252001,53318.89915896 2026-03-22,04:48:00.000,81,11150574,6165,0,1774154879,13179.87372294999,27542.820973320006,53318.885184720006 2026-03-22,04:48:02.000,81,11150584,7045,0,1774154881,13179.85351401999,25699.10692356,53319.01794 2026-03-22,04:48:03.000,81,11150555,7605,0,1774154882,13179.92087712,30308.60352186,53319.02492712001 2026-03-22,04:48:04.000,81,11150533,6725,0,1774154883,13179.89393187999,30308.744504460003,53319.12274680001 2026-03-22,04:48:05.000,81,11150633,6845,0,1774154884,13179.968031289995,27082.188524340003,53319.16466952001 2026-03-22,04:48:06.000,81,11150689,6725,0,1774154885,13180.03539438999,30769.799901239996,53319.19261800001 2026-03-22,04:48:07.000,81,11150566,7045,0,1774154886,13180.02192177,30769.92678558,53319.31139904001 2026-03-22,04:48:08.000,81,11150537,7685,0,1774154887,13180.06233963,30770.011375140006,53319.29043768001 2026-03-22,04:48:09.000,81,11150467,6645,0,1774154888,13180.06233963,33996.743583510004,53319.388257360006 2026-03-22,04:48:10.000,81,11150635,7484,0,1774154889,13180.14317535,30770.187603390004,53319.4022316 2026-03-22,04:48:11.000,81,11150562,6965,0,1774154890,13180.15664796999,29848.316480249996,53319.4022316 2026-03-22,04:48:13.000,81,11150588,7165,0,1774154892,13180.15664796999,33997.12423653,53319.59088384 2026-03-22,04:48:14.000,81,11150576,6205,0,1774154893,13180.129702729995,29387.676982139994,53319.66774216001 2026-03-22,04:48:15.000,81,11150595,6445,0,1774154894,13180.10275749,29848.570248930002,53319.702677760004 2026-03-22,04:48:16.000,81,11150577,7365,0,1774154895,13180.0421307,31231.482670590005,53319.71665200001 2026-03-22,04:48:17.000,81,11150589,6605,0,1774154896,13179.96129498,28926.861255779993,53319.75857472 2026-03-22,04:48:18.000,81,11150575,6485,0,1774154897,13179.91414080999,25700.157243930007,53319.702677760004 2026-03-22,04:48:19.000,81,11150488,7045,0,1774154898,13179.85351401999,29848.683035010006,53319.83543304001 2026-03-22,04:48:20.000,81,11150667,7685,0,1774154899,13179.813096159989,28926.917648820003,53319.90530424 2026-03-22,04:48:21.000,81,11150518,6165,0,1774154900,13179.799623539999,34458.23602635,53320.01709816 2026-03-22,04:48:22.000,81,11150612,6205,0,1774154901,13179.786150919994,29848.887459780002,53320.07998224001 2026-03-22,04:48:24.000,81,11150495,7525,0,1774154903,13179.907404499994,31231.86332361,53320.14286632 2026-03-22,04:48:25.000,81,11150627,7445,0,1774154904,13179.89393187999,29849.204670630003,53320.11491784 2026-03-22,04:48:26.000,81,11150570,6245,0,1774154905,13179.92087712,28466.405035050004,53320.23369888 2026-03-22,04:48:27.000,81,11150588,6284,0,1774154906,13179.92087712,28005.61045608,53320.21273752 2026-03-22,04:48:28.000,81,11150667,6725,0,1774154907,13179.927613429994,34459.159462380005,53320.31754432001 2026-03-22,04:48:29.000,81,11150578,7125,0,1774154908,13180.008449149995,33998.322588630006,53320.394402640006 2026-03-22,04:48:30.000,81,11150626,5884,0,1774154909,13180.0421307,29849.839092330003,53320.373441280004 2026-03-22,04:48:31.000,81,11150716,6245,0,1774154910,13180.069075939995,25701.36969429,53320.42235112 2026-03-22,04:48:32.000,81,11150679,7365,0,1774154911,13180.14317535,25701.489529500002,53320.49920944 2026-03-22,04:48:33.000,81,11150474,6245,0,1774154912,13180.318319409991,28928.320425690006,53320.4502996 2026-03-22,04:48:35.000,81,11150681,7365,0,1774154914,13180.506936090002,28467.89945061,53320.6249776 2026-03-22,04:48:36.000,81,11150700,7045,0,1774154915,13180.540617639992,31694.864280270005,53320.75074576001 2026-03-22,04:48:37.000,81,11150596,7085,0,1774154916,13180.581035499992,28007.436180749995,53320.78568136 2026-03-22,04:48:38.000,81,11150484,7165,0,1774154917,13180.695552769997,27085.74833499,53320.84157832001 2026-03-22,04:48:39.000,81,11150514,6845,0,1774154918,13180.655134909997,31695.618537179995,53320.92542376 2026-03-22,04:48:40.000,81,11150521,7765,0,1774154919,13180.735970629998,29391.102859320003,53321.03721768001 2026-03-22,04:48:41.000,81,11150682,6324,0,1774154920,13180.715761699998,28469.238785309994,53321.13503736001 2026-03-22,04:48:42.000,81,11150636,7125,0,1774154921,13180.695552769997,28469.429111820005,53321.10708888001 2026-03-22,04:48:43.000,81,11150622,6124,0,1774154922,13180.803333729993,32618.33555592,53321.08612752001 2026-03-22,04:48:44.000,81,11150556,6324,0,1774154923,13180.769652180003,28469.682880499997,53321.18394720001 2026-03-22,04:48:46.000,81,11150582,7205,0,1774154925,13180.789861109988,25704.034265430004,53321.26779264 2026-03-22,04:48:47.000,81,11150592,6324,0,1774154926,13180.789861109988,24782.10674925,53321.37259944001 2026-03-22,04:48:48.000,81,11150657,7484,0,1774154927,13180.789861109988,30313.7352885,53321.37259944001 2026-03-22,04:48:49.000,81,11150566,6045,0,1774154928,13180.796597419998,31235.754443369995,53321.449457760005 2026-03-22,04:48:50.000,81,11150605,6725,0,1774154929,13180.729234320002,31235.775590760008,53321.42150928001 2026-03-22,04:48:51.000,81,11150600,6965,0,1774154930,13180.729234320002,29391.878263620005,53321.498367600005 2026-03-22,04:48:52.000,81,11150606,7205,0,1774154931,13180.621453359992,31696.795741890004,53321.47740624 2026-03-22,04:48:53.000,81,11150602,7285,0,1774154932,13180.473254539997,28469.95779657,53321.5333032 2026-03-22,04:48:54.000,81,11150552,7005,0,1774154933,13180.358737269991,26626.109813339994,53321.52631608 2026-03-22,04:48:55.000,81,11150607,7525,0,1774154934,13180.250956309996,31696.68295581,53321.49138048001 2026-03-22,04:48:57.000,81,11150644,6205,0,1774154936,13180.11623010999,32157.604419120005,53321.42150928001 2026-03-22,04:48:58.000,81,11150621,6565,0,1774154937,13180.028658079995,29391.807772319997,53321.498367600005 2026-03-22,04:48:59.000,81,11150595,6605,0,1774154938,13179.97476759999,28008.84600675,53321.4284964 2026-03-22,04:49:00.000,81,11150545,6645,0,1774154939,13179.860250329999,29852.665793459993,53321.40753504 2026-03-22,04:49:01.000,81,11150543,6565,0,1774154940,13179.759205679999,23398.968755430004,53321.40753504 2026-03-22,04:49:02.000,81,11150645,6605,0,1774154941,13179.685106269993,32157.456387390004,53321.44247064001 2026-03-22,04:49:03.000,81,11150630,7045,0,1774154942,13179.644688409993,28930.540901639994,53321.25381840001 2026-03-22,04:49:04.000,81,11150681,7445,0,1774154943,13179.563852689993,31235.289200789994,53321.37259944001 2026-03-22,04:49:05.000,81,11150476,6405,0,1774154944,13179.550380070003,28008.444206340006,53321.26080552 2026-03-22,04:49:06.000,81,11150644,7045,0,1774154945,13179.557116379998,32157.139176540004,53321.20490856001 2026-03-22,04:49:08.000,81,11150635,6445,0,1774154947,13179.489753280002,30774.043477500003,53321.29574112 2026-03-22,04:49:09.000,81,11150541,7565,0,1774154948,13179.496489589998,32617.806871170003,53321.18394720001 2026-03-22,04:49:10.000,81,11150610,7045,0,1774154949,13179.395444939997,34461.54206832001,53321.14202448 2026-03-22,04:49:11.000,81,11150622,6165,0,1774154950,13179.368499700002,31695.54804588,53321.12805024 2026-03-22,04:49:12.000,81,11150647,7685,0,1774154951,13179.375236009997,26163.95475228,53321.12106312 2026-03-22,04:49:13.000,81,11150446,6165,0,1774154952,13179.435862799997,28468.67485491,53321.14202448 2026-03-22,04:49:14.000,81,11150648,6045,0,1774154953,13179.557116379998,27546.7402896,53321.044204800004 2026-03-22,04:49:15.000,81,11150593,6805,0,1774154954,13179.516698519998,34460.99928531,53321.05817904001 2026-03-22,04:49:16.000,81,11150571,7445,0,1774154955,13179.496489589998,29390.355651539998,53321.10708888001 2026-03-22,04:49:17.000,81,11150587,7484,0,1774154956,13179.530171140002,32617.03146687,53320.9743336 2026-03-22,04:49:19.000,81,11150457,6645,0,1774154958,13179.429126490002,32616.848189490003,53320.9044624 2026-03-22,04:49:20.000,81,11150624,6245,0,1774154959,13179.388708630002,30772.96496061,53320.876513920004 2026-03-22,04:49:21.000,81,11150649,6565,0,1774154960,13179.375236009997,32155.687055760005,53320.93241088 2026-03-22,04:49:22.000,81,11150704,6005,0,1774154961,13179.341554459992,32155.778694449997,53320.88350104 2026-03-22,04:49:23.000,81,11150575,6565,0,1774154962,13179.301136599992,29389.925654609993,53320.92542376 2026-03-22,04:49:24.000,81,11150654,7005,0,1774154963,13179.240509809992,28467.90649974,53320.85555256 2026-03-22,04:49:25.000,81,11150569,7445,0,1774154964,13179.166410400001,30772.732339320006,53320.86952680001 2026-03-22,04:49:26.000,81,11150481,7405,0,1774154965,13179.05862943999,30311.733335580007,53320.79965560001 2026-03-22,04:49:27.000,81,11150677,6565,0,1774154966,13179.072102059996,32616.530978640003,53320.897475280006 2026-03-22,04:49:28.000,81,11150611,6725,0,1774154967,13179.031684199996,23397.220571190002,53320.85555256 2026-03-22,04:49:30.000,81,11150549,7525,0,1774154969,13179.08557468,26162.932628430004,53320.78568136 2026-03-22,04:49:31.000,81,11150483,7445,0,1774154970,13179.12599254,33538.162431360004,53320.79965560001 2026-03-22,04:49:32.000,81,11150644,7085,0,1774154971,13179.166410400001,30311.3385843,53320.86253968 2026-03-22,04:49:33.000,81,11150553,6645,0,1774154972,13179.253982429997,28928.602390889995,53320.79965560001 2026-03-22,04:49:34.000,81,11150520,6005,0,1774154973,13179.220300879992,29850.459415770005,53320.91843664001 2026-03-22,04:49:35.000,81,11150688,7085,0,1774154974,13179.314609219997,28006.74536601,53320.89048816001 2026-03-22,04:49:36.000,81,11150501,6405,0,1774154975,13179.355027079997,30311.64874602,53320.85555256 2026-03-22,04:49:37.000,81,11150624,6324,0,1774154976,13179.442599109992,29389.714180709998,53320.897475280006 2026-03-22,04:49:38.000,81,11150549,7685,0,1774154977,13179.415653869997,27545.887344870003,53320.897475280006 2026-03-22,04:49:39.000,81,11150664,5805,0,1774154978,13179.476280659997,29389.99614591,53320.89048816001 2026-03-22,04:49:41.000,81,11150716,6124,0,1774154980,13179.469544350002,33077.84719323,53321.00926920001 2026-03-22,04:49:42.000,81,11150654,6205,0,1774154981,13179.489753280002,28007.422082489997,53321.16997296 2026-03-22,04:49:43.000,81,11150546,6925,0,1774154982,13179.550380070003,30312.170381639997,53321.10708888001 2026-03-22,04:49:44.000,81,11150531,6485,0,1774154983,13179.489753280002,29390.412044580007,53321.114076000005 2026-03-22,04:49:45.000,81,11150631,6605,0,1774154984,13179.442599109992,27546.71914221,53321.1490116 2026-03-22,04:49:46.000,81,11150657,7325,0,1774154985,13179.476280659997,28007.633556390007,53321.15599872001 2026-03-22,04:49:47.000,81,11150592,6885,0,1774154986,13179.422390179992,24780.84495498,53321.2188828 2026-03-22,04:49:48.000,81,11150612,6925,0,1774154987,13179.435862799997,30773.493645359995,53321.22586992001 2026-03-22,04:49:49.000,81,11150563,7365,0,1774154988,13179.415653869997,28468.738297079995,53321.30971536 2026-03-22,04:49:50.000,81,11150547,6605,0,1774154989,13179.375236009997,31234.556091270002,53321.36561232 2026-03-22,04:49:52.000,81,11150609,6605,0,1774154991,13179.301136599992,26624.833920809993,53321.47041912001 2026-03-22,04:49:53.000,81,11150666,7005,0,1774154992,13179.328081840002,32617.419169019995,53321.50535472 2026-03-22,04:49:54.000,81,11150687,7484,0,1774154993,13179.388708630002,27085.642598039994,53321.547277440004 2026-03-22,04:49:55.000,81,11150548,6365,0,1774154994,13179.341554459992,32617.35572685,53321.51932896001 2026-03-22,04:49:56.000,81,11150580,6045,0,1774154995,13179.361763389992,28468.604363610008,53321.58221304 2026-03-22,04:49:57.000,81,11150598,6165,0,1774154996,13179.402181249992,27085.706040210003,53321.59618728 2026-03-22,04:49:58.000,81,11150602,7165,0,1774154997,13179.375236009997,26163.715081860006,53321.568238800006 2026-03-22,04:49:59.000,81,11150632,6205,0,1774154998,13179.348290770002,24780.781512810005,53321.59618728 2026-03-22,04:50:00.000,81,11150554,6284,0,1774154999,13179.328081840002,29390.426142840006,53321.75689104001 2026-03-22,04:50:01.000,81,11150538,6124,0,1774155000,13179.341554459992,27546.514717440004,53321.812788 2026-03-22,04:50:03.000,81,11150469,7445,0,1774155002,13179.449335420002,29851.361704409996,53321.79881376 2026-03-22,04:50:04.000,81,11150678,7005,0,1774155003,13179.462808039993,30312.212676420007,53321.87567208001 2026-03-22,04:50:05.000,81,11150660,6284,0,1774155004,13179.469544350002,29851.389900930008,53321.92458192001 2026-03-22,04:50:06.000,81,11150590,6205,0,1774155005,13179.456071729997,34000.06372373999,53321.95951752 2026-03-22,04:50:07.000,81,11150559,7605,0,1774155006,13179.381972319992,27546.521766570004,53321.93855616 2026-03-22,04:50:08.000,81,11150667,7365,0,1774155007,13179.469544350002,30773.162336249996,53322.02240160001 2026-03-22,04:50:09.000,81,11150565,7525,0,1774155008,13179.429126490002,31234.11199608,53321.96650464 2026-03-22,04:50:10.000,81,11150689,6525,0,1774155009,13179.381972319992,26163.503607959996,53322.120221280005 2026-03-22,04:50:11.000,81,11150594,7245,0,1774155010,13179.408917560002,26624.495562569995,53322.13419552 2026-03-22,04:50:12.000,81,11150581,6685,0,1774155011,13179.388708630002,28007.38683684,53322.09227280001 2026-03-22,04:50:14.000,81,11150650,6045,0,1774155013,13179.314609219997,28468.280103629993,53322.23201520001 2026-03-22,04:50:15.000,81,11150633,7365,0,1774155014,13179.240509809992,31694.941820699998,53322.20406672 2026-03-22,04:50:16.000,81,11150524,6165,0,1774155015,13179.12599254,31233.971013479997,53322.31586064 2026-03-22,04:50:17.000,81,11150582,6124,0,1774155016,13178.99800264999,33538.81800045,53322.17611824 2026-03-22,04:50:18.000,81,11150598,6965,0,1774155017,13178.910430619995,34921.62468516,53322.30887352001 2026-03-22,04:50:19.000,81,11150613,7645,0,1774155018,13178.81612227999,30311.96595687,53322.29489928 2026-03-22,04:50:20.000,81,11150626,7125,0,1774155019,13178.67465976999,28468.05453147,53322.3018864 2026-03-22,04:50:21.000,81,11150524,6405,0,1774155020,13178.526460949994,30311.839072529998,53322.24598944 2026-03-22,04:50:22.000,81,11150560,7125,0,1774155021,13178.438888919998,34921.50484995,53322.25297656 2026-03-22,04:50:23.000,81,11150540,7045,0,1774155022,13178.230063310002,34921.55419386001,53322.14118264001 2026-03-22,04:50:25.000,81,11150606,7085,0,1774155024,13177.926929360001,32616.70720689,53322.21105384001 2026-03-22,04:50:26.000,81,11150494,7245,0,1774155025,13177.77873053999,28007.020282080004,53322.13419552 2026-03-22,04:50:27.000,81,11150535,6565,0,1774155026,13177.6844222,35382.58844325,53322.0573372 2026-03-22,04:50:28.000,81,11150625,6284,0,1774155027,13177.51601444999,32155.785743579996,53322.09227280001 2026-03-22,04:50:29.000,81,11150621,6685,0,1774155028,13177.286979909994,29851.023346169997,53322.00842736 2026-03-22,04:50:30.000,81,11150506,6124,0,1774155029,13177.185935259993,28007.140117290008,53321.903620560006 2026-03-22,04:50:31.000,81,11150492,7205,0,1774155030,13176.977109649997,28929.081731729995,53321.903620560006 2026-03-22,04:50:32.000,81,11150594,6205,0,1774155031,13176.882801309992,27546.176359200006,53321.82676224001 2026-03-22,04:50:33.000,81,11150603,6925,0,1774155032,13176.781756659992,30311.867269049995,53321.77785240001 2026-03-22,04:50:34.000,81,11150533,7725,0,1774155033,13176.653766769996,31233.731343060004,53321.72195544 2026-03-22,04:50:36.000,81,11150621,7605,0,1774155035,13176.49883163999,30311.79677775,53321.58221304 2026-03-22,04:50:37.000,81,11150562,6124,0,1774155036,13176.431468539995,28006.963889039995,53321.4284964 2026-03-22,04:50:38.000,81,11150630,6205,0,1774155037,13176.29674233999,32155.73639967,53321.35163808001 2026-03-22,04:50:39.000,81,11150563,6685,0,1774155038,13176.209170309994,26624.206548240007,53321.379586560004 2026-03-22,04:50:40.000,81,11150552,6084,0,1774155039,13176.114861969989,31233.94281696,53321.29574112 2026-03-22,04:50:41.000,81,11150628,6365,0,1774155040,13176.114861969989,29850.931707480006,53321.15599872001 2026-03-22,04:50:42.000,81,11150576,6084,0,1774155041,13176.034026249989,29390.052538949996,53321.05817904001 2026-03-22,04:50:43.000,81,11150553,6525,0,1774155042,13176.027289939993,26624.340481709994,53320.9044624 2026-03-22,04:50:44.000,81,11150530,6284,0,1774155043,13175.959926839998,34921.589439510004,53320.93939800001 2026-03-22,04:50:45.000,81,11150565,6485,0,1774155044,13175.939717909998,30312.001202519998,53320.85555256 2026-03-22,04:50:47.000,81,11150527,6765,0,1774155046,13175.919508979998,34460.84420445,53320.74375864 2026-03-22,04:50:48.000,81,11150557,7245,0,1774155047,13175.932981599988,29851.234820070007,53320.60401624001 2026-03-22,04:50:49.000,81,11150643,7365,0,1774155048,13175.939717909998,28468.414037099996,53320.562093520006 2026-03-22,04:50:50.000,81,11150628,6765,0,1774155049,13175.946454219993,30312.332511629997,53320.54811928 2026-03-22,04:50:51.000,81,11150525,6925,0,1774155050,13175.932981599988,30773.324466239996,53320.47126096 2026-03-22,04:50:52.000,81,11150505,7325,0,1774155051,13175.953190529988,26624.692938210006,53320.40837688 2026-03-22,04:50:53.000,81,11150562,7205,0,1774155052,13175.946454219993,27546.683896560004,53320.3804284 2026-03-22,04:50:54.000,81,11150585,6645,0,1774155053,13176.027289939993,30312.501690749996,53320.33151856 2026-03-22,04:50:55.000,81,11150539,6485,0,1774155054,13176.020553629998,30312.62152596,53320.23369888 2026-03-22,04:50:56.000,81,11150577,6565,0,1774155055,13176.108125659994,30773.557087530004,53320.226711760006 2026-03-22,04:50:58.000,81,11150408,6925,0,1774155057,13176.35736912999,31234.520845620005,53320.19876328001 2026-03-22,04:50:59.000,81,11150649,7605,0,1774155058,13176.44494116,27085.924563239998,53319.9961368 2026-03-22,04:51:00.000,81,11150541,6645,0,1774155059,13176.55945842999,31695.526898490003,53319.9961368 2026-03-22,04:51:01.000,81,11150511,6565,0,1774155060,13176.734602489996,29390.82089412,53319.96120120001 2026-03-22,04:51:02.000,81,11150639,6485,0,1774155061,13176.869328690002,32617.51080771,53319.91927848 2026-03-22,04:51:03.000,81,11150556,6165,0,1774155062,13177.037736439997,30773.803807079996,53319.87735576 2026-03-22,04:51:04.000,81,11150541,6645,0,1774155063,13177.280243599998,30773.796757949996,53319.87735576 2026-03-22,04:51:05.000,81,11150588,6245,0,1774155064,13177.43517872999,25703.350499820008,53319.91927848 2026-03-22,04:51:06.000,81,11150578,6005,0,1774155065,13177.6844222,30312.995129849995,53319.93325272001 2026-03-22,04:51:07.000,81,11150562,7365,0,1774155066,13177.879775189991,26625.433096859997,53319.86338152001 2026-03-22,04:51:09.000,81,11150672,6965,0,1774155068,13178.176172829997,25703.674759800007,53319.90530424 2026-03-22,04:51:10.000,81,11150540,7165,0,1774155069,13178.310899030002,26625.757356839997,53319.93325272001 2026-03-22,04:51:11.000,81,11150622,6525,0,1774155070,13178.486043089993,29852.722186500003,53320.00312392001 2026-03-22,04:51:12.000,81,11150540,6405,0,1774155071,13178.70160501,28930.96384944,53319.9961368 2026-03-22,04:51:13.000,81,11150575,6645,0,1774155072,13178.94411217,24782.219535330005,53320.00312392001 2026-03-22,04:51:14.000,81,11150603,6685,0,1774155073,13179.112519919996,26626.257845069995,53320.11491784 2026-03-22,04:51:15.000,81,11150484,6245,0,1774155074,13179.348290770002,27087.270947070007,53320.17780192001 2026-03-22,04:51:16.000,81,11150586,6205,0,1774155075,13179.631215789988,28009.367642369994,53320.240686 2026-03-22,04:51:17.000,81,11150631,6605,0,1774155076,13179.860250329999,29392.230720120002,53320.324531440005 2026-03-22,04:51:18.000,81,11150575,6485,0,1774155077,13180.01518545999,23860.581033480004,53320.42235112 2026-03-22,04:51:20.000,81,11150727,7405,0,1774155079,13180.365473580001,26165.625396090007,53320.54811928 2026-03-22,04:51:21.000,81,11150595,6605,0,1774155080,13180.574299189997,26165.569003049997,53320.63196472001 2026-03-22,04:51:22.000,81,11150616,6805,0,1774155081,13180.729234320002,27548.509621229998,53320.74375864 2026-03-22,04:51:23.000,81,11150657,7565,0,1774155082,13180.911114689989,27548.63650557,53320.778694240005 2026-03-22,04:51:24.000,81,11150549,6365,0,1774155083,13180.951532549989,32158.45031472,53320.897475280006 2026-03-22,04:51:25.000,81,11150653,6565,0,1774155084,13181.14014923,25243.761322079998,53320.78568136 2026-03-22,04:51:26.000,81,11150512,6045,0,1774155085,13181.26140281,27087.736189649993,53321.00228208 2026-03-22,04:51:27.000,81,11150613,6525,0,1774155086,13181.41633793999,26165.84391912,53321.12106312 2026-03-22,04:51:28.000,81,11150656,7125,0,1774155087,13181.50390997,24321.94659198,53321.16997296 2026-03-22,04:51:29.000,81,11150489,7325,0,1774155088,13181.631899859996,28009.76944278,53321.162985840005 2026-03-22,04:51:31.000,81,11150557,7405,0,1774155090,13181.793571299997,33080.61045219,53321.39356080001 2026-03-22,04:51:32.000,81,11150659,7445,0,1774155091,13181.908088570002,27548.98191294,53321.43548352 2026-03-22,04:51:33.000,81,11150645,6445,0,1774155092,13181.955242739998,26627.01915111,53321.58221304 2026-03-22,04:51:34.000,81,11150604,7045,0,1774155093,13182.049551079988,24322.059378060003,53321.52631608 2026-03-22,04:51:35.000,81,11150634,7325,0,1774155094,13182.184277279994,29853.991029900004,53321.63811000001 2026-03-22,04:51:36.000,81,11150740,6124,0,1774155095,13182.217958829999,30314.884296689997,53321.74990392 2026-03-22,04:51:37.000,81,11150640,6845,0,1774155096,13182.29205823999,31236.868205909996,53321.75689104001 2026-03-22,04:51:38.000,81,11150563,7325,0,1774155097,13182.406575509995,31697.726227050007,53321.93156904 2026-03-22,04:51:39.000,81,11150567,6525,0,1774155098,13182.467202299995,33080.843073480006,53321.882659200004 2026-03-22,04:51:40.000,81,11150570,6205,0,1774155099,13182.487411229995,25705.35245274,53322.02938872 2026-03-22,04:51:42.000,81,11150511,6405,0,1774155101,13182.54130171,30315.102819720007,53322.00842736 2026-03-22,04:51:43.000,81,11150633,7405,0,1774155102,13182.58171957,26627.15308458,53322.02938872 2026-03-22,04:51:44.000,81,11150562,7245,0,1774155103,13182.65581897999,30314.982984510003,53322.09925992 2026-03-22,04:51:45.000,81,11150657,6645,0,1774155104,13182.74339101,27088.243727010005,53322.183105359996 2026-03-22,04:51:46.000,81,11150406,6685,0,1774155105,13182.810754109996,31236.945746340003,53322.169131120005 2026-03-22,04:51:47.000,81,11150638,7365,0,1774155106,13182.817490419991,30775.946742600005,53322.23201520001 2026-03-22,04:51:48.000,81,11150574,7205,0,1774155107,13182.804017800001,28470.994018679994,53322.30887352001 2026-03-22,04:51:49.000,81,11150671,6885,0,1774155108,13182.864644590001,34463.586316019995,53322.37874472001 2026-03-22,04:51:50.000,81,11150514,6245,0,1774155109,13182.729918389996,26165.991950850002,53322.41368032 2026-03-22,04:51:51.000,81,11150591,6685,0,1774155110,13182.69623683999,27548.911421640005,53322.46259016 2026-03-22,04:51:53.000,81,11150651,6525,0,1774155112,13182.6019285,29392.695962700003,53322.553422720004 2026-03-22,04:51:54.000,81,11150667,7605,0,1774155113,13182.54130171,28009.60731279,53322.504512880005 2026-03-22,04:51:55.000,81,11150685,6485,0,1774155114,13182.51435646999,28931.570074620002,53322.60233256 2026-03-22,04:51:56.000,81,11150624,6245,0,1774155115,13182.47393860999,29853.462345149994,53322.518487119996 2026-03-22,04:51:57.000,81,11150680,6284,0,1774155116,13182.41331181999,28470.44418654,53322.63726816 2026-03-22,04:51:58.000,81,11150599,7765,0,1774155117,13182.298794549999,28931.372698980005,53322.63028104 2026-03-22,04:51:59.000,81,11150597,7525,0,1774155118,13182.244904069994,31236.135096390004,53322.63726816 2026-03-22,04:52:00.000,81,11150600,6124,0,1774155119,13182.157332039998,32619.012272399996,53322.5813712 2026-03-22,04:52:01.000,81,11150656,6324,0,1774155120,13181.961979049993,35384.84416485,53322.574384080006 2026-03-22,04:52:02.000,81,11150626,6245,0,1774155121,13181.914824879997,31697.134100130002,53322.574384080006 2026-03-22,04:52:04.000,81,11150568,5884,0,1774155123,13181.625163550001,34923.936799799994,53322.5115 2026-03-22,04:52:05.000,81,11150589,6605,0,1774155124,13181.44328318,33541.144213349995,53322.48355152 2026-03-22,04:52:06.000,81,11150629,6645,0,1774155125,13181.26140281,34002.07272579,53322.49053864 2026-03-22,04:52:07.000,81,11150644,6245,0,1774155126,13181.167094469994,27087.531764879997,53322.48355152 2026-03-22,04:52:08.000,81,11150523,7685,0,1774155127,13180.978477789999,24321.699872430007,53322.43464168 2026-03-22,04:52:09.000,81,11150489,7725,0,1774155128,13180.823542659993,32158.30228299,53322.46957728 2026-03-22,04:52:10.000,81,11150428,7165,0,1774155129,13180.682080149993,31697.352623159997,53322.42066744 2026-03-22,04:52:11.000,81,11150621,6685,0,1774155130,13180.547353950002,29392.58317662,53322.31586064 2026-03-22,04:52:12.000,81,11150661,6525,0,1774155131,13180.30484679,30775.50969654,53322.32983488001 2026-03-22,04:52:13.000,81,11150553,6645,0,1774155132,13180.17685689999,27087.81373008,53322.27393792 2026-03-22,04:52:15.000,81,11150570,7005,0,1774155134,13179.93434973999,29853.913489469996,53322.218040960004 2026-03-22,04:52:16.000,81,11150600,7005,0,1774155135,13179.792887229989,31698.071634420005,53322.14816976 2026-03-22,04:52:17.000,81,11150523,6645,0,1774155136,13179.644688409993,29393.288089620008,53322.071311440006 2026-03-22,04:52:18.000,81,11150565,6605,0,1774155137,13179.449335420002,27088.596183510002,53322.14118264001 2026-03-22,04:52:19.000,81,11150557,7725,0,1774155138,13179.334818149997,31698.508680479994,53321.93855616 2026-03-22,04:52:20.000,81,11150488,7005,0,1774155139,13179.200091949991,28471.839914280004,53321.952530400005 2026-03-22,04:52:21.000,81,11150617,7605,0,1774155140,13179.08557468,28472.03024079,53321.847723599996 2026-03-22,04:52:22.000,81,11150664,7085,0,1774155141,13178.95758478999,29855.083645050006,53321.87567208001 2026-03-22,04:52:23.000,81,11150663,6605,0,1774155142,13178.89695799999,29855.238725910007,53321.680032719996 2026-03-22,04:52:24.000,81,11150621,6645,0,1774155143,13178.85654013999,24784.559846489996,53321.7429168 2026-03-22,04:52:26.000,81,11150489,7565,0,1774155145,13178.72181394,30777.666730319994,53321.57522592 2026-03-22,04:52:27.000,81,11150635,6445,0,1774155146,13178.71507762999,32621.867170049998,53321.51932896001 2026-03-22,04:52:28.000,81,11150595,7765,0,1774155147,13178.78244073,28012.17319611,53321.34465096001 2026-03-22,04:52:29.000,81,11150480,6845,0,1774155148,13178.68139608,28934.16415446,53321.400547920006 2026-03-22,04:52:30.000,81,11150615,7484,0,1774155149,13178.70160501,32161.284064980005,53321.32368960001 2026-03-22,04:52:31.000,81,11150550,7205,0,1774155150,13178.647714529994,27551.568943649996,53321.27477976001 2026-03-22,04:52:32.000,81,11150587,6645,0,1774155151,13178.68139608,30778.688854170003,53321.281766880005 2026-03-22,04:52:33.000,81,11150555,6725,0,1774155152,13178.69486869999,31239.87818442,53321.30272824001 2026-03-22,04:52:34.000,81,11150538,6525,0,1774155153,13178.647714529994,31239.941626590007,53321.2188828 2026-03-22,04:52:35.000,81,11150542,6045,0,1774155154,13178.640978219999,30318.162142140005,53321.13503736001 2026-03-22,04:52:37.000,81,11150549,7565,0,1774155156,13178.67465976999,31701.187349879998,53321.2188828 2026-03-22,04:52:38.000,81,11150674,6765,0,1774155157,13178.748759179995,29857.339366650005,53321.0791404 2026-03-22,04:52:39.000,81,11150599,6605,0,1774155158,13178.728550249994,31240.406869169994,53321.09311464 2026-03-22,04:52:40.000,81,11150586,6084,0,1774155159,13178.809385969995,29396.615278979996,53321.10708888001 2026-03-22,04:52:41.000,81,11150696,6245,0,1774155160,13178.870012759995,24786.75917505,53321.044204800004 2026-03-22,04:52:42.000,81,11150643,6525,0,1774155161,13178.90369431,23864.740020180005,53321.065166160006 2026-03-22,04:52:43.000,81,11150603,7685,0,1774155162,13178.930639549995,31240.879160879995,53321.00926920001 2026-03-22,04:52:44.000,81,11150642,6245,0,1774155163,13178.97779371999,33084.98091278999,53321.08612752001 2026-03-22,04:52:45.000,81,11150627,7565,0,1774155164,13179.06536575,30780.035237999997,53321.07215328 2026-03-22,04:52:46.000,81,11150593,7725,0,1774155165,13179.099047299991,29858.312146590004,53321.08612752001 2026-03-22,04:52:48.000,81,11150606,6445,0,1774155167,13179.314609219997,27092.60713848,53321.14202448 2026-03-22,04:52:49.000,81,11150748,6284,0,1774155168,13179.408917560002,30780.719003610007,53321.10010176 2026-03-22,04:52:50.000,81,11150558,7125,0,1774155169,13179.496489589998,31241.908333860003,53321.1490116 2026-03-22,04:52:51.000,81,11150550,6245,0,1774155170,13179.637952099998,35852.025255600005,53321.19093432 2026-03-22,04:52:52.000,81,11150703,6765,0,1774155171,13179.651424719988,30320.178193319996,53321.19792144 2026-03-22,04:52:53.000,81,11150602,6324,0,1774155172,13179.745733059994,34008.30415671,53321.26080552 2026-03-22,04:52:54.000,81,11150485,7685,0,1774155173,13179.786150919994,22483.477094939997,53321.38657368 2026-03-22,04:52:55.000,81,11150651,6605,0,1774155174,13179.89393187999,30781.61424312,53321.26779264 2026-03-22,04:52:56.000,81,11150599,7565,0,1774155175,13179.880459259999,32625.878125019997,53321.37259944001 2026-03-22,04:52:57.000,81,11150634,7165,0,1774155176,13180.069075939995,27555.093508649996,53321.38657368 2026-03-22,04:52:59.000,81,11150568,6124,0,1774155178,13180.08254856,30782.38259829,53321.51932896001 2026-03-22,04:53:00.000,81,11150439,7765,0,1774155179,13180.149911659995,29860.539671670005,53321.463432 2026-03-22,04:53:01.000,81,11150620,6284,0,1774155180,13180.23748368999,25711.59798192,53321.64509712 2026-03-22,04:53:02.000,81,11150606,7205,0,1774155181,13180.271165239996,24789.712760520008,53321.63811000001 2026-03-22,04:53:03.000,81,11150606,6245,0,1774155182,13180.358737269991,29399.991812249995,53321.62413576 2026-03-22,04:53:04.000,81,11150650,6525,0,1774155183,13180.446309300001,30783.20029737,53321.735929680006 2026-03-22,04:53:05.000,81,11150542,7325,0,1774155184,13180.506936090002,23868.102455190005,53321.70099408 2026-03-22,04:53:06.000,81,11150566,7245,0,1774155185,13180.628189670002,32627.59106361,53321.79182664 2026-03-22,04:53:07.000,81,11150575,6685,0,1774155186,13180.742706939993,27095.440888740006,53321.77785240001 2026-03-22,04:53:08.000,81,11150563,7285,0,1774155187,13180.742706939993,32627.710898820005,53321.9175948 2026-03-22,04:53:10.000,81,11150456,6885,0,1774155189,13181.025631959994,27556.735955940007,53322.001440240005 2026-03-22,04:53:11.000,81,11150651,6645,0,1774155190,13181.18056709,29400.929346539997,53322.120221280005 2026-03-22,04:53:12.000,81,11150735,7445,0,1774155191,13181.348974839995,30323.082434879994,53322.19009248001 2026-03-22,04:53:13.000,81,11150675,7565,0,1774155192,13181.490437349996,34933.382633999994,53322.239002320006 2026-03-22,04:53:14.000,81,11150532,7365,0,1774155193,13181.625163550001,29862.118676790007,53322.36477048 2026-03-22,04:53:15.000,81,11150508,6045,0,1774155194,13181.840725469992,32628.429910079998,53322.4416288 2026-03-22,04:53:16.000,81,11150549,6725,0,1774155195,13181.975451669998,25713.254527469995,53322.47656440001 2026-03-22,04:53:17.000,81,11150443,6685,0,1774155196,13182.130386799989,28018.531511370005,53322.59534544001 2026-03-22,04:53:18.000,81,11150631,6965,0,1774155197,13182.386366579995,27557.60299893,53322.72810072 2026-03-22,04:53:19.000,81,11150579,6565,0,1774155198,13182.548038019995,33551.18217447,53322.80495904 2026-03-22,04:53:21.000,81,11150581,6845,0,1774155200,13182.985898170002,28941.248530109995,53323.04252112 2026-03-22,04:53:22.000,81,11150539,6725,0,1774155201,13183.134096989997,28019.278719149996,53323.11937944001 2026-03-22,04:53:23.000,81,11150704,7125,0,1774155202,13183.342922599993,27558.491189310007,53323.20322488 2026-03-22,04:53:24.000,81,11150679,6565,0,1774155203,13183.53153927999,28019.476094790007,53323.38489000001 2026-03-22,04:53:25.000,81,11150654,6965,0,1774155204,13183.69321071999,25714.403535660007,53323.46873544 2026-03-22,04:53:26.000,81,11150644,7285,0,1774155205,13183.91550894999,29402.81146425,53323.63642632 2026-03-22,04:53:27.000,81,11150577,7525,0,1774155206,13184.009817289996,25714.78418868,53323.797130080005 2026-03-22,04:53:28.000,81,11150625,6445,0,1774155207,13184.184961350002,29403.114576840002,53323.797130080005 2026-03-22,04:53:29.000,81,11150641,6765,0,1774155208,13184.279269689992,32169.376466219997,53324.02071792 2026-03-22,04:53:30.000,81,11150649,6925,0,1774155209,13184.461150059993,31247.406655259998,53324.07661488001 2026-03-22,04:53:32.000,81,11150574,6405,0,1774155211,13184.669975669989,29864.529479250006,53324.446932240004 2026-03-22,04:53:33.000,81,11150532,6324,0,1774155212,13184.804701869994,29864.515380990008,53324.60064888 2026-03-22,04:53:34.000,81,11150601,6645,0,1774155213,13184.93942807,29864.59292142,53324.72641704001 2026-03-22,04:53:35.000,81,11150519,6605,0,1774155214,13185.134781059991,32170.00383879,53324.89410792001 2026-03-22,04:53:36.000,81,11150650,7245,0,1774155215,13185.195407849991,27559.633148370005,53324.901095040004 2026-03-22,04:53:37.000,81,11150614,7445,0,1774155216,13185.363815600002,29864.952427049997,53325.12468288 2026-03-22,04:53:38.000,81,11150654,7445,0,1774155217,13185.559168589993,24793.674371579997,53325.355257840005 2026-03-22,04:53:39.000,81,11150594,7325,0,1774155218,13185.700631099993,31709.385488069995,53325.43211616 2026-03-22,04:53:40.000,81,11150653,7645,0,1774155219,13185.855566229999,33553.69871388,53325.51596160001 2026-03-22,04:53:41.000,81,11150508,6165,0,1774155220,13185.94987456999,29404.362272850005,53325.67666536 2026-03-22,04:53:43.000,81,11150578,6365,0,1774155222,13185.916193019999,32170.814488739998,53325.94916304001 2026-03-22,04:53:44.000,81,11150592,7085,0,1774155223,13185.97681981,30326.71273683,53326.04698272001 2026-03-22,04:53:45.000,81,11150566,7325,0,1774155224,13186.023973979994,28943.680479960007,53326.11685392001 2026-03-22,04:53:46.000,81,11150563,6885,0,1774155225,13186.09807339,28482.730820130004,53326.38236448001 2026-03-22,04:53:47.000,81,11150669,6525,0,1774155226,13186.11154600999,28021.668374219997,53326.3893516 2026-03-22,04:53:48.000,81,11150580,6925,0,1774155227,13186.23279958999,33554.24854602,53326.53608112 2026-03-22,04:53:49.000,81,11150490,7245,0,1774155228,13186.2395359,31710.203187150008,53326.60595232 2026-03-22,04:53:50.000,81,11150669,6805,0,1774155229,13186.266481139995,32632.208243760004,53326.71075912 2026-03-22,04:53:51.000,81,11150683,6565,0,1774155230,13186.2395359,27099.783152820004,53326.85748864001 2026-03-22,04:53:52.000,81,11150521,7685,0,1774155231,13186.226063279995,27099.776103690005,53326.913385600004 2026-03-22,04:53:54.000,81,11150593,6405,0,1774155233,13186.09807339,27099.776103690005,53327.13697344 2026-03-22,04:53:55.000,81,11150626,7005,0,1774155234,13186.15196386999,28021.893946380005,53327.18588328 2026-03-22,04:53:56.000,81,11150542,6165,0,1774155235,13186.084600769995,28944.124575149996,53327.20684464 2026-03-22,04:53:57.000,81,11150626,5884,0,1774155236,13186.07786446,25716.779092469995,53327.33959992001 2026-03-22,04:53:58.000,81,11150626,6845,0,1774155237,13185.97008349999,29405.165873670005,53327.40947112001 2026-03-22,04:53:59.000,81,11150628,5925,0,1774155238,13185.97008349999,28483.224259230003,53327.416458240004 2026-03-22,04:54:00.000,81,11150556,7205,0,1774155239,13185.88924777999,29866.334056530002,53327.42344536 2026-03-22,04:54:01.000,81,11150623,6485,0,1774155240,13185.788203129989,28944.39244209,53327.59113624 2026-03-22,04:54:02.000,81,11150623,6685,0,1774155241,13185.815148369998,28483.365241830004,53327.57017488 2026-03-22,04:54:03.000,81,11150673,7484,0,1774155242,13185.660213239993,25716.997615500004,53327.64004608 2026-03-22,04:54:05.000,81,11150595,6965,0,1774155244,13185.666949549988,26639.249391660007,53327.69594304001 2026-03-22,04:54:06.000,81,11150657,7645,0,1774155245,13185.619795379993,30327.66436938,53327.76581424001 2026-03-22,04:54:07.000,81,11150698,6965,0,1774155246,13185.599586449993,25717.082205059996,53327.82869832 2026-03-22,04:54:08.000,81,11150677,6805,0,1774155247,13185.565904900002,27561.472971299998,53327.89856952 2026-03-22,04:54:09.000,81,11150575,7205,0,1774155248,13185.471596559997,31710.992689709994,53327.89158240001 2026-03-22,04:54:10.000,81,11150585,7445,0,1774155249,13185.363815600002,29866.85569215,53327.89856952 2026-03-22,04:54:11.000,81,11150604,7085,0,1774155250,13185.269507259996,34477.198186049995,53327.968440720004 2026-03-22,04:54:12.000,81,11150531,7445,0,1774155251,13185.215616779991,36321.638296200006,53327.98241496001 2026-03-22,04:54:13.000,81,11150446,6205,0,1774155252,13185.128044749996,26639.7992238,53327.90555664 2026-03-22,04:54:14.000,81,11150500,7085,0,1774155253,13185.03373640999,29867.00372388,53327.919530880004 2026-03-22,04:54:16.000,81,11150670,7205,0,1774155255,13184.89901021,27100.77708015,53328.07324752 2026-03-22,04:54:17.000,81,11150571,6565,0,1774155256,13184.81817449,27561.94526301,53328.04529904 2026-03-22,04:54:18.000,81,11150554,6124,0,1774155257,13184.75081138999,29406.039965789998,53327.989402080006 2026-03-22,04:54:19.000,81,11150660,7045,0,1774155258,13184.676711979999,26639.827420319998,53327.968440720004 2026-03-22,04:54:20.000,81,11150566,6845,0,1774155259,13184.535249469998,27100.93216101,53328.01036344001 2026-03-22,04:54:21.000,81,11150680,7045,0,1774155260,13184.528513159989,34016.6432775,53327.97542784 2026-03-22,04:54:22.000,81,11150562,6045,0,1774155261,13184.562194709993,31711.40858838,53328.02433768 2026-03-22,04:54:23.000,81,11150480,7045,0,1774155262,13184.521776849993,32172.499230810005,53327.97542784 2026-03-22,04:54:24.000,81,11150606,6124,0,1774155263,13184.515040539998,27100.96740666,53328.00337632 2026-03-22,04:54:25.000,81,11150593,6765,0,1774155264,13184.535249469998,28945.280632470007,53327.98241496001 2026-03-22,04:54:27.000,81,11150635,7565,0,1774155266,13184.481358989993,27562.382309070003,53327.9963892 2026-03-22,04:54:28.000,81,11150707,6645,0,1774155267,13184.420732199993,28945.696531139998,53328.12914448001 2026-03-22,04:54:29.000,81,11150578,7165,0,1774155268,13184.387050650002,27562.57968471,53328.108183120006 2026-03-22,04:54:30.000,81,11150640,6245,0,1774155269,13184.380314339993,23413.26439107,53328.21298992 2026-03-22,04:54:31.000,81,11150661,6685,0,1774155270,13184.333160169997,29407.005696599997,53328.05927328001 2026-03-22,04:54:32.000,81,11150652,6324,0,1774155271,13184.232115519997,28485.02883651,53328.12215736 2026-03-22,04:54:33.000,81,11150626,6284,0,1774155272,13184.124334560001,31251.53039631,53328.18504144 2026-03-22,04:54:34.000,81,11150612,7125,0,1774155273,13184.110861939997,26641.025772420006,53328.19901568001 2026-03-22,04:54:35.000,81,11150630,6205,0,1774155274,13184.023289910001,28024.34704362,53328.12914448001 2026-03-22,04:54:36.000,81,11150612,6324,0,1774155275,13183.955926809991,29868.75895725,53328.18504144 2026-03-22,04:54:38.000,81,11150661,6765,0,1774155277,13183.89530001999,26641.427572829998,53328.136131600004 2026-03-22,04:54:39.000,81,11150543,7365,0,1774155278,13183.90203633,26180.470863869996,53328.07324752 2026-03-22,04:54:40.000,81,11150582,6165,0,1774155279,13183.84140954,26641.70953803,53328.14311872 2026-03-22,04:54:41.000,81,11150619,6765,0,1774155280,13183.85488215999,33096.35820861001,53328.157092960006 2026-03-22,04:54:42.000,81,11150639,7645,0,1774155281,13183.888563709996,28485.895879500007,53328.157092960006 2026-03-22,04:54:43.000,81,11150630,7165,0,1774155282,13183.96266312,31252.157768880003,53328.14311872 2026-03-22,04:54:44.000,81,11150576,6205,0,1774155283,13183.989608359996,30791.158765140004,53328.19901568001 2026-03-22,04:54:45.000,81,11150525,6565,0,1774155284,13184.117598249992,28485.917026890005,53328.0662604 2026-03-22,04:54:46.000,81,11150604,6284,0,1774155285,13184.178225039992,32174.353151999996,53328.157092960006 2026-03-22,04:54:47.000,81,11150681,6565,0,1774155286,13184.198433969992,25258.571544210005,53328.206002800005 2026-03-22,04:54:49.000,81,11150566,6845,0,1774155288,13184.171488729997,26641.963306710008,53328.18504144 2026-03-22,04:54:50.000,81,11150539,7605,0,1774155289,13184.198433969992,32635.739857890003,53328.21997704 2026-03-22,04:54:51.000,81,11150499,6765,0,1774155290,13184.205170280002,29869.590754589997,53328.26888688001 2026-03-22,04:54:52.000,81,11150605,6645,0,1774155291,13184.245588140002,28947.59274711,53328.2409384 2026-03-22,04:54:53.000,81,11150456,7205,0,1774155292,13184.218642899992,33097.133612909995,53328.28984824 2026-03-22,04:54:54.000,81,11150668,6205,0,1774155293,13184.225379210002,27564.553441109994,53328.33177096 2026-03-22,04:54:55.000,81,11150460,7165,0,1774155294,13184.171488729997,25259.213015040004,53328.41561640001 2026-03-22,04:54:56.000,81,11150608,6165,0,1774155295,13184.070444079996,25720.479885720008,53328.40862928 2026-03-22,04:54:57.000,81,11150595,7565,0,1774155296,13184.030026219996,25720.606770059996,53328.38766792 2026-03-22,04:54:58.000,81,11150674,6005,0,1774155297,13183.949190499996,30331.315818720002,53328.3806808 2026-03-22,04:55:00.000,81,11150536,6485,0,1774155299,13183.767310129995,28487.312754629995,53328.29683536001 2026-03-22,04:55:01.000,81,11150699,7725,0,1774155300,13183.726892269995,30331.738766520008,53328.422603520004 2026-03-22,04:55:02.000,81,11150541,6565,0,1774155301,13183.646056549995,26643.267395760005,53328.31779672001 2026-03-22,04:55:03.000,81,11150555,6525,0,1774155302,13183.57869345,31715.165774670008,53328.40164216 2026-03-22,04:55:04.000,81,11150465,7685,0,1774155303,13183.59890238,31715.116430759997,53328.36670656001 2026-03-22,04:55:05.000,81,11150663,7005,0,1774155304,13183.55174820999,33098.416554569994,53328.303822480004 2026-03-22,04:55:06.000,81,11150635,7605,0,1774155305,13183.464176179994,29410.043871629998,53328.31779672001 2026-03-22,04:55:07.000,81,11150512,6205,0,1774155306,13183.457439869999,28026.89882868,53328.29683536001 2026-03-22,04:55:08.000,81,11150591,6885,0,1774155307,13183.410285699989,27565.92802146,53328.42959064 2026-03-22,04:55:09.000,81,11150579,7525,0,1774155308,13183.390076769989,28488.116355449994,53328.21997704 2026-03-22,04:55:11.000,81,11150642,6284,0,1774155310,13183.228405329988,28949.488963080003,53328.206002800005 2026-03-22,04:55:12.000,81,11150570,6525,0,1774155311,13183.073470199997,31715.934129839996,53328.19901568001 2026-03-22,04:55:13.000,81,11150511,6485,0,1774155312,13183.080206509992,28488.574548899996,53328.10119600001 2026-03-22,04:55:14.000,81,11150494,7245,0,1774155313,13182.925271380002,30794.006613660007,53328.18504144 2026-03-22,04:55:15.000,81,11150417,7525,0,1774155314,13182.898326139992,30794.25333321,53328.157092960006 2026-03-22,04:55:16.000,81,11150683,6685,0,1774155315,13182.844435660001,31716.575600669996,53328.03132480001 2026-03-22,04:55:17.000,81,11150632,7085,0,1774155316,13182.72318208,29411.347960679996,53328.00337632 2026-03-22,04:55:18.000,81,11150591,7765,0,1774155317,13182.628873739995,31716.83641848,53327.9963892 2026-03-22,04:55:19.000,81,11150535,7645,0,1774155318,13182.608664809995,31256.062986899997,53327.89158240001 2026-03-22,04:55:20.000,81,11150570,7085,0,1774155319,13182.52109278,31717.238218889994,53327.84965968 2026-03-22,04:55:22.000,81,11150619,6805,0,1774155321,13182.41331181999,32639.518191569994,53327.80773696 2026-03-22,04:55:23.000,81,11150633,6645,0,1774155322,13182.366157649994,30795.402341399997,53327.81472408001 2026-03-22,04:55:24.000,81,11150582,6045,0,1774155323,13182.37289395999,31717.534282349996,53327.66100744 2026-03-22,04:55:25.000,81,11150650,7125,0,1774155324,13182.33921241,30334.459730700008,53327.73087864 2026-03-22,04:55:26.000,81,11150651,6525,0,1774155325,13182.37289395999,32178.892791720005,53327.64703320001 2026-03-22,04:55:27.000,81,11150567,7484,0,1774155326,13182.42004813,32640.004581539994,53327.69594304001 2026-03-22,04:55:28.000,81,11150567,6725,0,1774155327,13182.446993369995,25262.843316989994,53327.633058960004 2026-03-22,04:55:29.000,81,11150547,7445,0,1774155328,13182.52109278,28951.497965129995,53327.52126504 2026-03-22,04:55:30.000,81,11150607,7484,0,1774155329,13182.548038019995,31256.958226410003,53327.465368080004 2026-03-22,04:55:31.000,81,11150474,7165,0,1774155330,13182.59519218999,29412.771884939997,53327.4723552 2026-03-22,04:55:33.000,81,11150604,7005,0,1774155332,13182.64234636,31718.218047960007,53327.43043248001 2026-03-22,04:55:34.000,81,11150592,6205,0,1774155333,13182.61540111999,28951.836323370007,53327.55620064001 2026-03-22,04:55:35.000,81,11150616,7205,0,1774155334,13182.6019285,34484.95222905,53327.52126504 2026-03-22,04:55:36.000,81,11150623,6565,0,1774155335,13182.588455879995,30335.129398050005,53327.38850976001 2026-03-22,04:55:37.000,81,11150587,6605,0,1774155336,13182.50088385,28490.858467020007,53327.465368080004 2026-03-22,04:55:38.000,81,11150582,7085,0,1774155337,13182.45372967999,28491.119284829998,53327.37453552 2026-03-22,04:55:39.000,81,11150581,7085,0,1774155338,13182.49414753999,28029.859463279994,53327.29069008001 2026-03-22,04:55:40.000,81,11150617,7605,0,1774155339,13182.446993369995,31257.599697240003,53327.27671584 2026-03-22,04:55:41.000,81,11150498,7085,0,1774155340,13182.467202299995,25263.456591299997,53327.33959992001 2026-03-22,04:55:42.000,81,11150540,6245,0,1774155341,13182.47393860999,32640.772936709996,53327.318638560006 2026-03-22,04:55:44.000,81,11150564,7165,0,1774155343,13182.37963027,28490.92895832,53327.23479312 2026-03-22,04:55:45.000,81,11150679,6525,0,1774155344,13182.45372967999,30796.452661770003,53327.269728720006 2026-03-22,04:55:46.000,81,11150587,6645,0,1774155345,13182.42004813,30335.277429780006,53327.14396056001 2026-03-22,04:55:47.000,81,11150524,6445,0,1774155346,13182.406575509995,29413.096144919997,53327.04614088 2026-03-22,04:55:48.000,81,11150597,6605,0,1774155347,13182.46046599,27568.853410409996,53327.25575448 2026-03-22,04:55:49.000,81,11150669,7365,0,1774155348,13182.46046599,33101.919972179996,53327.03915376 2026-03-22,04:55:50.000,81,11150697,7525,0,1774155349,13182.386366579995,28952.216976390002,53327.05312800001 2026-03-22,04:55:51.000,81,11150693,7525,0,1774155350,13182.43352074999,31257.64199202,53327.081076480004 2026-03-22,04:55:52.000,81,11150788,6165,0,1774155351,13182.43352074999,30335.390215859996,53327.09505072001 2026-03-22,04:55:53.000,81,11150598,6405,0,1774155352,13182.47393860999,29874.327769950003,53326.95530832001 2026-03-22,04:55:55.000,81,11150654,6405,0,1774155354,13182.55477432999,24341.47268208,53327.02517952001 2026-03-22,04:55:56.000,81,11150677,7645,0,1774155355,13182.568246949995,32640.829329750006,53326.88543712001 2026-03-22,04:55:57.000,81,11150730,7205,0,1774155356,13182.62213743,30796.516103939997,53326.9483212 2026-03-22,04:55:58.000,81,11150667,6765,0,1774155357,13182.608664809995,31257.508058549996,53326.962295440004 2026-03-22,04:55:59.000,81,11150492,6205,0,1774155358,13182.66255529,29413.117292309995,53326.87845 2026-03-22,04:56:00.000,81,11150696,7245,0,1774155359,13182.750127319996,27107.706374939997,53326.864475760005 2026-03-22,04:56:01.000,81,11150523,7645,0,1774155360,13182.804017800001,29413.07499753,53326.934346960006 2026-03-22,04:56:02.000,81,11150689,7525,0,1774155361,13182.884853520001,26646.665076420002,53326.87146288 2026-03-22,04:56:03.000,81,11150662,6205,0,1774155362,13182.884853520001,30335.291528040005,53326.962295440004 2026-03-22,04:56:04.000,81,11150506,7125,0,1774155363,13182.925271380002,34484.96632731,53327.01120528 2026-03-22,04:56:06.000,81,11150665,6645,0,1774155365,13182.925271380002,30796.290531780003,53326.983256800006 2026-03-22,04:56:07.000,81,11150667,7565,0,1774155366,13182.898326139992,32640.702445410003,53326.934346960006 2026-03-22,04:56:08.000,81,11150735,7565,0,1774155367,13182.965689240002,28029.873561540007,53326.913385600004 2026-03-22,04:56:09.000,81,11150619,6725,0,1774155368,13182.932007689997,33562.897828529996,53326.92037272 2026-03-22,04:56:10.000,81,11150476,6205,0,1774155369,13182.972425549997,31257.423468990004,53327.00421816001 2026-03-22,04:56:11.000,81,11150707,6685,0,1774155370,13182.958952929992,32640.57556107,53327.02517952001 2026-03-22,04:56:12.000,81,11150629,6685,0,1774155371,13183.006107100002,27107.586539730008,53326.89941136 2026-03-22,04:56:13.000,81,11150526,6885,0,1774155372,13183.039788649992,28029.683235029996,53327.0880636 2026-03-22,04:56:14.000,81,11150620,6205,0,1774155373,13182.965689240002,34023.66421098,53327.150947680006 2026-03-22,04:56:15.000,81,11150481,6885,0,1774155374,13182.965689240002,29412.835327110006,53327.06011512 2026-03-22,04:56:17.000,81,11150658,6084,0,1774155376,13182.972425549997,26646.242128619997,53327.02517952001 2026-03-22,04:56:18.000,81,11150611,6605,0,1774155377,13182.918535069992,26646.164588190004,53327.30466432 2026-03-22,04:56:19.000,81,11150487,6405,0,1774155378,13182.979161859992,29412.630902339995,53327.35357416 2026-03-22,04:56:20.000,81,11150723,6765,0,1774155379,13182.817490419991,34023.43158968999,53327.21383176 2026-03-22,04:56:21.000,81,11150503,6685,0,1774155380,13182.830963039996,28490.541256170007,53327.29069008001 2026-03-22,04:56:22.000,81,11150610,7045,0,1774155381,13182.76359994,28029.47176113,53327.416458240004 2026-03-22,04:56:23.000,81,11150580,6245,0,1774155382,13182.810754109996,29412.90581841,53327.43043248001 2026-03-22,04:56:24.000,81,11150623,6605,0,1774155383,13182.689500529996,30335.080054139995,53327.55620064001 2026-03-22,04:56:25.000,81,11150689,6885,0,1774155384,13182.64234636,32640.512118900006,53327.486329440006 2026-03-22,04:56:26.000,81,11150716,6284,0,1774155385,13182.59519218999,28490.844368759994,53327.51427792 2026-03-22,04:56:28.000,81,11150488,6245,0,1774155387,13182.467202299995,29874.130394310007,53327.59113624 2026-03-22,04:56:29.000,81,11150660,6405,0,1774155388,13182.386366579995,30796.49495655,53327.66799456 2026-03-22,04:56:30.000,81,11150615,6645,0,1774155389,13182.426784439995,29874.250229519996,53327.69594304001 2026-03-22,04:56:31.000,81,11150726,7045,0,1774155390,13182.42004813,29413.251225779997,53327.751840000004 2026-03-22,04:56:32.000,81,11150607,6525,0,1774155391,13182.43352074999,31257.515107679996,53327.76581424001 2026-03-22,04:56:33.000,81,11150548,6205,0,1774155392,13182.42004813,32640.7235928,53327.82869832 2026-03-22,04:56:34.000,81,11150530,6124,0,1774155393,13182.44025706,31718.648044889997,53327.89158240001 2026-03-22,04:56:35.000,81,11150620,7245,0,1774155394,13182.48067492,26185.807055280005,53327.80773696 2026-03-22,04:56:36.000,81,11150461,7805,0,1774155395,13182.49414753999,26185.644925290006,53327.93350512001 2026-03-22,04:56:37.000,81,11150525,6525,0,1774155396,13182.50088385,31257.832318529996,53328.02433768 2026-03-22,04:56:39.000,81,11150614,6124,0,1774155398,13182.588455879995,25724.949034139994,53328.157092960006 2026-03-22,04:56:40.000,81,11150585,6965,0,1774155399,13182.54130171,28952.654022450006,53328.29683536001 2026-03-22,04:56:41.000,81,11150518,6525,0,1774155400,13182.63561004999,30797.11527999,53328.16408008 2026-03-22,04:56:42.000,81,11150566,6565,0,1774155401,13182.63561004999,24342.036612480006,53328.275874000006 2026-03-22,04:56:43.000,81,11150517,6805,0,1774155402,13182.69623683999,28491.838296090005,53328.373693680005 2026-03-22,04:56:44.000,81,11150706,6245,0,1774155403,13182.68276422,30336.200865809995,53328.46452624001 2026-03-22,04:56:45.000,81,11150659,7525,0,1774155404,13182.76359994,28953.069921119997,53328.52741032 2026-03-22,04:56:46.000,81,11150612,6245,0,1774155405,13182.770336249996,33102.935046900006,53328.5204232 2026-03-22,04:56:47.000,81,11150625,6685,0,1774155406,13182.851171969996,32641.893748379996,53328.58330728001 2026-03-22,04:56:48.000,81,11150707,7445,0,1774155407,13182.837699349991,29875.251205980006,53328.65317848001 2026-03-22,04:56:50.000,81,11150668,7285,0,1774155409,13182.810754109996,28953.140412420005,53328.876766320005 2026-03-22,04:56:51.000,81,11150524,6405,0,1774155410,13182.837699349991,25264.54215732,53328.91868904001 2026-03-22,04:56:52.000,81,11150537,6845,0,1774155411,13182.76359994,29875.413335970006,53328.91868904001 2026-03-22,04:56:53.000,81,11150590,7445,0,1774155412,13182.709709459996,27569.995369469994,53329.10035416 2026-03-22,04:56:54.000,81,11150704,7365,0,1774155413,13182.709709459996,27108.996365729996,53329.03048296 2026-03-22,04:56:55.000,81,11150552,6405,0,1774155414,13182.64234636,30336.715452300006,53329.13528976001 2026-03-22,04:56:56.000,81,11150641,6685,0,1774155415,13182.53456539999,26647.849330259996,53329.23310944001 2026-03-22,04:56:57.000,81,11150525,7565,0,1774155416,13182.386366579995,29875.64595726,53329.34490336 2026-03-22,04:56:58.000,81,11150807,6685,0,1774155417,13182.39310288999,25725.83722452,53329.43573592 2026-03-22,04:56:59.000,81,11150676,7045,0,1774155418,13182.35942134,34486.686315030005,53329.330929120006 2026-03-22,04:57:01.000,81,11150667,7484,0,1774155420,13182.238167759999,30798.130354709996,53329.58246544 2026-03-22,04:57:02.000,81,11150609,7685,0,1774155421,13182.258376689999,31259.263291919997,53329.61740104001 2026-03-22,04:57:03.000,81,11150643,7685,0,1774155422,13182.164068349994,25726.31656536,53329.666310880006 2026-03-22,04:57:04.000,81,11150533,7525,0,1774155423,13182.130386799989,24343.108080239996,53329.72919496 2026-03-22,04:57:05.000,81,11150562,6245,0,1774155424,13182.096705249998,26187.597534300003,53329.68028512 2026-03-22,04:57:06.000,81,11150675,6365,0,1774155425,13182.015869529998,24804.276263100008,53329.68727224001 2026-03-22,04:57:07.000,81,11150694,6284,0,1774155426,13181.928297500002,27570.954051149994,53329.813040400004 2026-03-22,04:57:08.000,81,11150591,6645,0,1774155427,13181.813780229997,30798.7154325,53329.77111768 2026-03-22,04:57:09.000,81,11150635,7565,0,1774155428,13181.759889749992,30337.660035719993,53329.882911600005 2026-03-22,04:57:10.000,81,11150619,6645,0,1774155429,13181.692526649997,34948.85547435,53329.85496312001 2026-03-22,04:57:12.000,81,11150634,6165,0,1774155431,13181.517382589991,27571.468637640006,53329.95976992 2026-03-22,04:57:13.000,81,11150607,7525,0,1774155432,13181.389392699995,30798.976250310006,53329.93880856 2026-03-22,04:57:14.000,81,11150634,7085,0,1774155433,13181.328765909995,26649.336696690007,53330.00867976 2026-03-22,04:57:15.000,81,11150727,7405,0,1774155434,13181.25466649999,30799.300510290006,53329.82701464001 2026-03-22,04:57:16.000,81,11150654,6165,0,1774155435,13181.247930189995,31721.594581230005,53330.07156384001 2026-03-22,04:57:17.000,81,11150567,6645,0,1774155436,13181.21424863999,28493.903691180007,53329.97374416001 2026-03-22,04:57:18.000,81,11150672,6324,0,1774155437,13181.167094469994,30338.252162639998,53330.13444792 2026-03-22,04:57:19.000,81,11150673,7645,0,1774155438,13181.227721259995,28493.896642050007,53330.050602480005 2026-03-22,04:57:20.000,81,11150584,6124,0,1774155439,13181.187303399995,28955.142365339998,53330.14143504001 2026-03-22,04:57:21.000,81,11150506,6324,0,1774155440,13181.227721259995,29877.316601069993,53330.16239640001 2026-03-22,04:57:23.000,81,11150687,6725,0,1774155442,13181.33550221999,25727.225903130005,53330.17637064 2026-03-22,04:57:24.000,81,11150662,6165,0,1774155443,13181.31529328999,29877.041685000004,53330.17637064 2026-03-22,04:57:25.000,81,11150579,7405,0,1774155444,13181.348974839995,29876.978242829995,53330.22528048 2026-03-22,04:57:26.000,81,11150455,7484,0,1774155445,13181.28161174,26649.23800887,53330.316113040004 2026-03-22,04:57:27.000,81,11150596,6925,0,1774155446,13181.227721259995,29876.794965449997,53330.316113040004 2026-03-22,04:57:28.000,81,11150686,7125,0,1774155447,13181.21424863999,27571.257163739996,53330.46982968 2026-03-22,04:57:29.000,81,11150636,6165,0,1774155448,13181.106467679994,31721.122289520004,53330.37899712001 2026-03-22,04:57:30.000,81,11150558,5925,0,1774155449,13180.985214099994,27571.250114609997,53330.504765280006 2026-03-22,04:57:31.000,81,11150515,6685,0,1774155450,13180.924587309994,29415.584487810003,53330.44886832001 2026-03-22,04:57:32.000,81,11150489,6645,0,1774155451,13180.796597419998,28032.242069219996,53330.5117524 2026-03-22,04:57:34.000,81,11150639,6605,0,1774155453,13180.648398600002,28954.46564886,53330.52572664001 2026-03-22,04:57:35.000,81,11150654,6205,0,1774155454,13180.479990849992,28954.444501470003,53330.51873952 2026-03-22,04:57:36.000,81,11150522,6965,0,1774155455,13180.426100370001,29876.668081109994,53330.5117524 2026-03-22,04:57:37.000,81,11150535,6485,0,1774155456,13180.32505572,33104.323725509996,53330.5117524 2026-03-22,04:57:38.000,81,11150593,6445,0,1774155457,13180.28463786,28493.35385904,53330.49777816001 2026-03-22,04:57:39.000,81,11150639,7405,0,1774155458,13180.16338428,29415.6056352,53330.49079104 2026-03-22,04:57:40.000,81,11150631,6565,0,1774155459,13180.22401107,24804.579375689995,53330.46982968 2026-03-22,04:57:41.000,81,11150672,6205,0,1774155460,13180.15664796999,29876.731523280003,53330.49079104 2026-03-22,04:57:42.000,81,11150486,6124,0,1774155461,13180.16338428,30798.863464230002,53330.58861072 2026-03-22,04:57:43.000,81,11150609,7645,0,1774155462,13180.07581224999,29876.477754599997,53330.59559784001 2026-03-22,04:57:45.000,81,11150604,6925,0,1774155464,13180.11623010999,35870.62790967,53330.51873952 2026-03-22,04:57:46.000,81,11150609,6605,0,1774155465,13180.170120589995,34487.3841789,53330.504765280006 2026-03-22,04:57:47.000,81,11150618,6124,0,1774155466,13180.089284869995,28493.114188620006,53330.56066224 2026-03-22,04:57:48.000,81,11150593,6685,0,1774155467,13180.07581224999,27570.961100279994,53330.52572664001 2026-03-22,04:57:49.000,81,11150543,7165,0,1774155468,13180.129702729995,27109.814064809994,53330.434894080005 2026-03-22,04:57:50.000,81,11150586,7125,0,1774155469,13180.11623010999,29876.364968520007,53330.5117524 2026-03-22,04:57:51.000,81,11150600,6405,0,1774155470,13180.19706582999,33565.047813180005,53330.47681680001 2026-03-22,04:57:52.000,81,11150642,6124,0,1774155471,13180.18359321,32181.613755900005,53330.46982968 2026-03-22,04:57:53.000,81,11150570,6245,0,1774155472,13180.15664796999,26648.321621969997,53330.385984240005 2026-03-22,04:57:54.000,81,11150574,7285,0,1774155473,13180.24422,31259.249193659998,53330.42091984 2026-03-22,04:57:56.000,81,11150607,7445,0,1774155475,13180.24422,29414.844329159998,53330.47681680001 2026-03-22,04:57:57.000,81,11150723,6685,0,1774155476,13180.23748368999,26648.370965880007,53330.42790696001 2026-03-22,04:57:58.000,81,11150586,6045,0,1774155477,13180.298110479991,30798.271337309998,53330.49777816001 2026-03-22,04:57:59.000,81,11150600,7045,0,1774155478,13180.331792029996,24803.994297900004,53330.46284256 2026-03-22,04:58:00.000,81,11150531,7685,0,1774155479,13180.331792029996,26187.29442171,53330.53970088 2026-03-22,04:58:01.000,81,11150474,6324,0,1774155480,13180.506936090002,28953.880571069996,53330.4418812 2026-03-22,04:58:02.000,81,11150643,7484,0,1774155481,13180.426100370001,34025.962227359996,53330.57463648001 2026-03-22,04:58:03.000,81,11150634,7165,0,1774155482,13180.520408709992,28492.782879510007,53330.5117524 2026-03-22,04:58:04.000,81,11150588,6205,0,1774155483,13180.547353950002,28031.769777509995,53330.5816236 2026-03-22,04:58:05.000,81,11150588,6365,0,1774155484,13180.668607530002,30798.320681219993,53330.65848192 2026-03-22,04:58:07.000,81,11150659,6565,0,1774155486,13180.715761699998,28031.783875769994,53330.74232736001 2026-03-22,04:58:08.000,81,11150607,7484,0,1774155487,13180.870696829988,24342.88955721,53330.88206976001 2026-03-22,04:58:09.000,81,11150705,6725,0,1774155488,13180.958268859998,28953.83122716,53330.79822432 2026-03-22,04:58:10.000,81,11150623,7565,0,1774155489,13181.09299505999,28031.501910570005,53330.80521144 2026-03-22,04:58:11.000,81,11150654,6245,0,1774155490,13181.18056709,28031.473714050007,53330.92399248 2026-03-22,04:58:12.000,81,11150597,7565,0,1774155491,13181.288348049995,31259.044768890002,53331.04976064001 2026-03-22,04:58:13.000,81,11150702,6084,0,1774155492,13181.3220296,30336.856434899993,53330.9659152 2026-03-22,04:58:14.000,81,11150651,7845,0,1774155493,13181.33550221999,25264.838220780002,53331.06373488 2026-03-22,04:58:15.000,81,11150620,7165,0,1774155494,13181.40286532,30797.686259520007,53331.14758032001 2026-03-22,04:58:16.000,81,11150657,7005,0,1774155495,13181.46349211,29414.470725270003,53331.14758032001 2026-03-22,04:58:18.000,81,11150611,6805,0,1774155497,13181.530855209996,29875.244156850007,53331.32924544 2026-03-22,04:58:19.000,81,11150610,6324,0,1774155498,13181.490437349996,30797.425441710002,53331.40610376 2026-03-22,04:58:20.000,81,11150559,6645,0,1774155499,13181.36244746,30797.43249084,53331.31527120001 2026-03-22,04:58:21.000,81,11150534,6245,0,1774155500,13181.33550221999,30797.333803019996,53331.510910560006 2026-03-22,04:58:22.000,81,11150651,6365,0,1774155501,13181.23445756999,25725.273294119994,53331.64366584 2026-03-22,04:58:23.000,81,11150528,6084,0,1774155502,13181.167094469994,30336.222013200007,53331.53885904 2026-03-22,04:58:24.000,81,11150562,6084,0,1774155503,13181.05257719999,33563.8071663,53331.62270448001 2026-03-22,04:58:25.000,81,11150651,6805,0,1774155504,13180.870696829988,32641.661127090003,53331.76943400001 2026-03-22,04:58:26.000,81,11150541,6645,0,1774155505,13180.783124799993,25264.098062129997,53331.81135672 2026-03-22,04:58:27.000,81,11150542,7005,0,1774155506,13180.756179559998,30336.207914939994,53331.78340824 2026-03-22,04:58:29.000,81,11150629,6605,0,1774155508,13180.547353950002,35408.0710482,53331.88821504001 2026-03-22,04:58:30.000,81,11150521,6405,0,1774155509,13180.405891440001,29875.14546903,53331.92315064 2026-03-22,04:58:31.000,81,11150605,6685,0,1774155510,13180.298110479991,28030.719457140003,53331.95109912 2026-03-22,04:58:32.000,81,11150695,7805,0,1774155511,13180.24422,30797.390196060005,53331.9790476 2026-03-22,04:58:33.000,81,11150574,6165,0,1774155512,13180.109493799995,34024.98239829,53332.09782864 2026-03-22,04:58:34.000,81,11150738,6205,0,1774155513,13180.02192177,28952.964184170007,53332.09782864 2026-03-22,04:58:35.000,81,11150689,6725,0,1774155514,13179.927613429994,28491.972229560008,53332.07686728 2026-03-22,04:58:36.000,81,11150529,7484,0,1774155515,13179.87372294999,35408.3530134,53332.13276424001 2026-03-22,04:58:37.000,81,11150594,6124,0,1774155516,13179.83330508999,25264.499862540004,53332.19564832 2026-03-22,04:58:38.000,81,11150604,7005,0,1774155517,13179.779414609999,30336.370044929994,53332.25154528001 2026-03-22,04:58:40.000,81,11150583,6965,0,1774155519,13179.779414609999,32641.928994029993,53332.25154528001 2026-03-22,04:58:41.000,81,11150514,6405,0,1774155520,13179.725524129994,26647.81408461,53332.27250664001 2026-03-22,04:58:42.000,81,11150593,6685,0,1774155521,13179.712051509989,28953.175658070002,53332.328403600004 2026-03-22,04:58:43.000,81,11150652,7165,0,1774155522,13179.671633649989,30797.559375180004,53332.42622328 2026-03-22,04:58:44.000,81,11150543,6925,0,1774155523,13179.631215789988,34486.17877767001,53332.398274800005 2026-03-22,04:58:45.000,81,11150675,7605,0,1774155524,13179.597534239998,26186.540164799997,53332.46814600001 2026-03-22,04:58:46.000,81,11150610,6365,0,1774155525,13179.604270549993,31719.754758299998,53332.62186264 2026-03-22,04:58:47.000,81,11150633,6645,0,1774155526,13179.570588999988,24342.389068980003,53332.53801720001 2026-03-22,04:58:48.000,81,11150510,7045,0,1774155527,13179.496489589998,29414.18876007,53332.565965680005 2026-03-22,04:58:49.000,81,11150653,6845,0,1774155528,13179.442599109992,28492.077966509998,53332.55897856001 2026-03-22,04:58:51.000,81,11150695,6725,0,1774155530,13179.240509809992,23420.228931510006,53332.69173384 2026-03-22,04:58:52.000,81,11150639,6725,0,1774155531,13179.166410400001,30336.849385769994,53332.71968232 2026-03-22,04:58:53.000,81,11150602,6485,0,1774155532,13179.166410400001,29875.878578550008,53332.81051488 2026-03-22,04:58:54.000,81,11150676,6965,0,1774155533,13179.139465159991,25264.979203380004,53332.84545048001 2026-03-22,04:58:55.000,81,11150642,6405,0,1774155534,13179.139465159991,25726.281319710004,53332.85942472 2026-03-22,04:58:56.000,81,11150624,6245,0,1774155535,13179.132728849996,28493.00140254,53332.97121864001 2026-03-22,04:58:57.000,81,11150625,6605,0,1774155536,13179.260718739992,28031.946005759994,53333.01314136001 2026-03-22,04:58:58.000,81,11150563,7484,0,1774155537,13179.348290770002,29415.196785659995,53332.9572444 2026-03-22,04:58:59.000,81,11150651,6845,0,1774155538,13179.435862799997,31720.939012140007,53333.020128480006 2026-03-22,04:59:00.000,81,11150671,6685,0,1774155539,13179.449335420002,35409.66415158,53333.0969868 2026-03-22,04:59:02.000,81,11150665,6525,0,1774155541,13179.637952099998,28954.63482798,53333.19480648 2026-03-22,04:59:03.000,81,11150586,7325,0,1774155542,13179.691842579989,31721.425402110006,53333.30660040001 2026-03-22,04:59:04.000,81,11150750,6205,0,1774155543,13179.718787819998,33565.858463130004,53333.39743296001 2026-03-22,04:59:05.000,81,11150781,7765,0,1774155544,13179.718787819998,28954.95908796,53333.47429128001 2026-03-22,04:59:06.000,81,11150572,6605,0,1774155545,13179.705315199993,28494.094017690004,53333.59307232001 2026-03-22,04:59:07.000,81,11150659,7685,0,1774155546,13179.860250329999,29877.528074970003,53333.60704656 2026-03-22,04:59:08.000,81,11150599,7645,0,1774155547,13179.786150919994,34027.4989377,53333.690892000006 2026-03-22,04:59:09.000,81,11150626,7445,0,1774155548,13179.772678299989,30799.934931990007,53333.669930640004 2026-03-22,04:59:10.000,81,11150656,6245,0,1774155549,13179.732260439989,31722.412280310004,53333.802685919996 2026-03-22,04:59:11.000,81,11150581,6885,0,1774155550,13179.698578889998,29878.141349280006,53333.86557 2026-03-22,04:59:13.000,81,11150742,7005,0,1774155552,13179.597534239998,29878.409216219996,53333.90050560001 2026-03-22,04:59:14.000,81,11150775,6565,0,1774155553,13179.678369959998,31262.019501749994,53334.09614496001 2026-03-22,04:59:15.000,81,11150644,6045,0,1774155554,13179.671633649989,28034.483692559996,53333.99133816 2026-03-22,04:59:16.000,81,11150661,6725,0,1774155555,13179.631215789988,29418.02348679,53334.193964640006 2026-03-22,04:59:17.000,81,11150662,6725,0,1774155556,13179.698578889998,28956.89759871,53334.25684872 2026-03-22,04:59:18.000,81,11150681,6805,0,1774155557,13179.698578889998,28496.173511040004,53334.340694160004 2026-03-22,04:59:19.000,81,11150663,6725,0,1774155558,13179.813096159989,29879.66396136,53334.45248808001 2026-03-22,04:59:20.000,81,11150650,5884,0,1774155559,13179.907404499994,28035.505816410005,53334.41755248 2026-03-22,04:59:21.000,81,11150666,6165,0,1774155560,13179.927613429994,23424.44431125,53334.50139792001 2026-03-22,04:59:22.000,81,11150583,6685,0,1774155561,13180.01518545999,26652.487657799997,53334.564282 2026-03-22,04:59:24.000,81,11150639,6925,0,1774155563,13180.338528339991,24808.3647585,53334.697037280006 2026-03-22,04:59:25.000,81,11150701,7484,0,1774155564,13180.466518230001,33108.63074394,53334.75293424 2026-03-22,04:59:26.000,81,11150597,6885,0,1774155565,13180.567562880002,34030.981207920006,53334.92761224 2026-03-22,04:59:27.000,81,11150620,7205,0,1774155566,13180.796597419998,32647.93485279,53334.976522079996 2026-03-22,04:59:28.000,81,11150613,7965,0,1774155567,13180.931323619989,27114.776652329994,53335.011457680004 2026-03-22,04:59:29.000,81,11150617,6645,0,1774155568,13181.079522439999,32187.013389479995,53335.15120008001 2026-03-22,04:59:30.000,81,11150574,6205,0,1774155569,13181.15362184999,27114.825996240004,53335.15120008001 2026-03-22,04:59:31.000,81,11150613,7685,0,1774155570,13181.31529328999,29420.469534899996,53335.35382656 2026-03-22,04:59:32.000,81,11150645,7484,0,1774155571,13181.450019489996,25270.576212600005,53335.33985232001 2026-03-22,04:59:33.000,81,11150621,6525,0,1774155572,13181.578009379991,34031.86234917,53335.57741440001 2026-03-22,04:59:35.000,81,11150560,7005,0,1774155574,13181.598218309991,30343.03852191,53335.752092400005 2026-03-22,04:59:36.000,81,11150612,7125,0,1774155575,13181.638636169992,26192.961922229995,53335.731131040004 2026-03-22,04:59:37.000,81,11150692,6925,0,1774155576,13181.665581410001,30343.158357120003,53335.94773176 2026-03-22,04:59:38.000,81,11150548,7205,0,1774155577,13181.645372480001,34493.54511852001,53336.11542264 2026-03-22,04:59:39.000,81,11150626,6205,0,1774155578,13181.672317719996,26193.427164809997,53336.15734536001 2026-03-22,04:59:40.000,81,11150620,7205,0,1774155579,13181.726208200002,29421.259037459997,53336.19228096 2026-03-22,04:59:41.000,81,11150681,6805,0,1774155580,13181.726208200002,28499.148243899996,53336.41586880001 2026-03-22,04:59:42.000,81,11150679,6605,0,1774155581,13181.833989159997,27115.855169219998,53336.48574 2026-03-22,04:59:43.000,81,11150588,7285,0,1774155582,13181.935033809998,21121.275017220003,53336.569585440004 2026-03-22,04:59:44.000,81,11150670,6284,0,1774155583,13181.982187979993,28960.55609718,53336.61849528 2026-03-22,04:59:46.000,81,11150615,7005,0,1774155585,13182.265112999994,30805.341614699995,53336.78618616 2026-03-22,04:59:47.000,81,11150679,6725,0,1774155586,13182.47393860999,28038.649728389995,53337.00278688 2026-03-22,04:59:48.000,81,11150670,6245,0,1774155587,13182.709709459996,31727.826012150006,53337.10060656 2026-03-22,04:59:49.000,81,11150664,7525,0,1774155588,13182.898326139992,25733.140123200006,53337.12855504 2026-03-22,04:59:50.000,81,11150557,6845,0,1774155589,13183.154305919998,30805.538990340006,53337.26829744 2026-03-22,04:59:51.000,81,11150595,7805,0,1774155590,13183.376604149998,35416.84721505,53337.44297544 2026-03-22,04:59:52.000,81,11150734,7445,0,1774155591,13183.625847619995,29883.50573721,53337.533808 2026-03-22,04:59:53.000,81,11150603,6805,0,1774155592,13183.79425536999,29883.407049390007,53337.68053752 2026-03-22,04:59:54.000,81,11150588,6925,0,1774155593,13184.023289910001,25733.274056669994,53337.68752464001 2026-03-22,04:59:55.000,81,11150635,7484,0,1774155594,13184.272533379997,29422.429193040007,53337.85521552001 2026-03-22,04:59:57.000,81,11150690,7045,0,1774155596,13184.643030429994,29883.569179380007,53338.099764720006 2026-03-22,04:59:58.000,81,11150644,6965,0,1774155597,13184.723866149994,26655.65271717,53338.267455600006 2026-03-22,04:59:59.000,81,11150596,7285,0,1774155598,13184.89901021,27577.91859159,53338.29540408 2026-03-22,05:00:00.000,81,11150659,6885,0,1774155599,13184.95290068999,29883.618523290002,53338.37924952001 2026-03-22,05:00:01.000,81,11150523,7484,0,1774155600,13185.154989989991,34033.991186429994,53338.581876000004 2026-03-22,05:00:02.000,81,11150511,6765,0,1774155601,13185.188671539996,33111.753508530004,53338.79847672 2026-03-22,05:00:03.000,81,11150534,6685,0,1774155602,13185.256034639991,36800.79585882,53338.93123200001 2026-03-22,05:00:04.000,81,11150550,7245,0,1774155603,13185.390760839997,29422.852140839997,53338.987128960005 2026-03-22,05:00:05.000,81,11150666,7085,0,1774155604,13185.518750729992,32650.712210009995,53339.224691040006 2026-03-22,05:00:06.000,81,11150609,7605,0,1774155605,13185.613059069998,34034.16036555001,53339.34347208001 2026-03-22,05:00:08.000,81,11150708,6284,0,1774155607,13185.842093609994,26656.27304061,53339.54609856 2026-03-22,05:00:09.000,81,11150665,6605,0,1774155608,13186.09133707999,28961.930677530007,53339.825583360005 2026-03-22,05:00:10.000,81,11150742,7205,0,1774155609,13186.165436489995,30806.659802010006,53339.9094288 2026-03-22,05:00:11.000,81,11150577,7484,0,1774155610,13186.374262099991,25734.218640089995,53340.00724848 2026-03-22,05:00:12.000,81,11150625,6925,0,1774155611,13186.488779369996,31267.919623559996,53340.07711968 2026-03-22,05:00:13.000,81,11150550,6284,0,1774155612,13186.636978189992,34956.87033516,53340.31468176 2026-03-22,05:00:14.000,81,11150720,7285,0,1774155613,13186.899694279993,28040.017259610002,53340.4334628 2026-03-22,05:00:15.000,81,11150636,7165,0,1774155614,13187.061365719994,35418.34867974,53340.58019232 2026-03-22,05:00:16.000,81,11150651,7645,0,1774155615,13187.202828229994,32651.572203870004,53340.69198624 2026-03-22,05:00:17.000,81,11150693,7405,0,1774155616,13187.384708599995,34034.96396637001,53340.831728640005 2026-03-22,05:00:19.000,81,11150699,7165,0,1774155618,13187.687842549996,28501.411014629994,53341.03435512 2026-03-22,05:00:20.000,81,11150614,6324,0,1774155619,13187.842777680002,30807.125044589993,53341.11121344001 2026-03-22,05:00:21.000,81,11150527,7565,0,1774155620,13187.990976499997,34035.309373740005,53341.36973688 2026-03-22,05:00:22.000,81,11150549,6725,0,1774155621,13188.024658050002,27579.307270200006,53341.44659520001 2026-03-22,05:00:23.000,81,11150627,6685,0,1774155622,13188.145911629988,26195.78862336,53341.46755656 2026-03-22,05:00:24.000,81,11150503,7565,0,1774155623,13188.233483659998,30807.399960659997,53341.53044064 2026-03-22,05:00:25.000,81,11150521,7845,0,1774155624,13188.246956279989,32652.07974123,53341.6562088 2026-03-22,05:00:26.000,81,11150527,7765,0,1774155625,13188.260428899994,31729.736326380007,53341.80293832 2026-03-22,05:00:27.000,81,11150658,7125,0,1774155626,13188.300846759994,31729.856161589996,53341.87979664001 2026-03-22,05:00:28.000,81,11150567,6565,0,1774155627,13188.314319379999,29885.296216229995,53341.92870648001 2026-03-22,05:00:30.000,81,11150540,6205,0,1774155629,13188.3951551,35419.12408404,53342.20819128 2026-03-22,05:00:31.000,81,11150642,7285,0,1774155630,13188.44904557999,30807.787662810006,53342.25710112 2026-03-22,05:00:32.000,81,11150681,6605,0,1774155631,13188.603980709995,25274.072581080007,53342.27806248 2026-03-22,05:00:33.000,81,11150511,7805,0,1774155632,13188.65113487999,30346.612430819994,53342.40383064001 2026-03-22,05:00:34.000,81,11150575,6685,0,1774155633,13188.745443219996,25274.178318029997,53342.48767608 2026-03-22,05:00:35.000,81,11150658,7045,0,1774155634,13188.7993337,31729.95484941,53342.57152152001 2026-03-22,05:00:36.000,81,11150672,6445,0,1774155635,13188.913850969991,27579.899397119996,53342.627418480006 2026-03-22,05:00:37.000,81,11150770,7045,0,1774155636,13189.014895619992,31268.885354369995,53342.66934120001 2026-03-22,05:00:38.000,81,11150551,7484,0,1774155637,13189.210248609998,28963.213619190006,53342.76716088001 2026-03-22,05:00:39.000,81,11150632,6405,0,1774155638,13189.163094440002,29424.325409009994,53342.80209648 2026-03-22,05:00:41.000,81,11150691,6805,0,1774155640,13189.405601599989,30346.53489039,53342.962800240006 2026-03-22,05:00:42.000,81,11150636,7125,0,1774155641,13189.520118869994,30346.598332559995,53343.03965856 2026-03-22,05:00:43.000,81,11150647,7685,0,1774155642,13189.58748196999,29424.304261619996,53343.05363280001 2026-03-22,05:00:44.000,81,11150668,6365,0,1774155643,13189.69526293,30346.56308691,53343.10254264001 2026-03-22,05:00:45.000,81,11150615,8005,0,1774155644,13189.722208169995,27579.673824960002,53343.03965856 2026-03-22,05:00:46.000,81,11150624,6365,0,1774155645,13189.722208169995,28963.100833110002,53343.07459416001 2026-03-22,05:00:47.000,81,11150803,7645,0,1774155646,13189.782834959995,31268.702076989997,53343.179400960005 2026-03-22,05:00:48.000,81,11150629,7685,0,1774155647,13189.823252819995,24812.86210344,53343.179400960005 2026-03-22,05:00:49.000,81,11150581,6765,0,1774155648,13189.681790309995,32652.41809947,53343.20036232001 2026-03-22,05:00:50.000,81,11150628,7165,0,1774155649,13189.742417099995,29424.311310749996,53343.2632464 2026-03-22,05:00:52.000,81,11150607,7605,0,1774155651,13189.600954589994,30346.739315159997,53343.2632464 2026-03-22,05:00:53.000,81,11150558,6165,0,1774155652,13189.499909939994,22507.331350859997,53343.277220640004 2026-03-22,05:00:54.000,81,11150758,6205,0,1774155653,13189.452755769998,26657.696964870003,53343.17241384001 2026-03-22,05:00:55.000,81,11150607,6765,0,1774155654,13189.358447429993,29885.648672730007,53343.1933752 2026-03-22,05:00:56.000,81,11150567,6685,0,1774155655,13189.338238499993,31269.251909130006,53343.11651688 2026-03-22,05:00:57.000,81,11150727,7365,0,1774155656,13189.331502189998,27580.02628146,53343.1933752 2026-03-22,05:00:58.000,81,11150658,6405,0,1774155657,13189.304556949988,28041.434134740004,53343.17241384001 2026-03-22,05:00:59.000,81,11150703,6605,0,1774155658,13189.344974809988,30808.281101910005,53343.09555552 2026-03-22,05:01:00.000,81,11150596,6205,0,1774155659,13189.365183739988,25274.763395820002,53343.08158128001 2026-03-22,05:01:01.000,81,11150642,6445,0,1774155660,13189.533591489999,30808.563067109993,53343.130491120006 2026-03-22,05:01:03.000,81,11150598,6845,0,1774155662,13189.66831768999,28502.898381060004,53343.08158128001 2026-03-22,05:01:04.000,81,11150580,7245,0,1774155663,13189.87040698999,30808.718147969994,53343.00472296001 2026-03-22,05:01:05.000,81,11150633,6765,0,1774155664,13189.97818795,29425.277041559995,53343.00472296001 2026-03-22,05:01:06.000,81,11150621,6885,0,1774155665,13190.166804629996,24814.018160759995,53343.03965856 2026-03-22,05:01:07.000,81,11150710,7205,0,1774155666,13190.368893929997,31731.188447160006,53342.86498056001 2026-03-22,05:01:08.000,81,11150557,7725,0,1774155667,13190.523829059988,28042.10380209,53342.97677448 2026-03-22,05:01:09.000,81,11150558,7125,0,1774155668,13190.645082639989,32653.560058529998,53342.95581312001 2026-03-22,05:01:10.000,81,11150594,6445,0,1774155669,13190.793281459999,31731.350577150006,53342.941838880004 2026-03-22,05:01:11.000,81,11150546,6165,0,1774155670,13191.002107069995,27581.048405309994,53342.85799344 2026-03-22,05:01:12.000,81,11150626,7045,0,1774155671,13191.03578862,28042.12494948,53342.92786464 2026-03-22,05:01:14.000,81,11150484,7365,0,1774155673,13191.123360649995,28964.433118679997,53342.89991616 2026-03-22,05:01:15.000,81,11150674,6005,0,1774155674,13191.143569579996,28964.41902042,53342.85100632 2026-03-22,05:01:16.000,81,11150593,7565,0,1774155675,13191.210932679991,30808.98601491,53342.83703208001 2026-03-22,05:01:17.000,81,11150709,6805,0,1774155676,13191.15030588999,33575.67790122,53342.74619952001 2026-03-22,05:01:18.000,81,11150605,7484,0,1774155677,13191.1570422,31731.146152379995,53342.8090836 2026-03-22,05:01:19.000,81,11150699,6765,0,1774155678,13191.09641541,26197.38172674,53342.74619952001 2026-03-22,05:01:20.000,81,11150634,7365,0,1774155679,13191.06947016999,23430.407875229997,53342.64837984001 2026-03-22,05:01:21.000,81,11150542,6445,0,1774155680,13190.921271349995,27580.82283315,53342.62043136001 2026-03-22,05:01:22.000,81,11150693,7645,0,1774155681,13190.779808839994,26197.304186309993,53342.66235408 2026-03-22,05:01:23.000,81,11150620,7085,0,1774155682,13190.685500499989,26658.310239180006,53342.48068896001 2026-03-22,05:01:25.000,81,11150638,6445,0,1774155684,13190.463202270003,28502.79969324,53342.292036720006 2026-03-22,05:01:26.000,81,11150571,7565,0,1774155685,13190.382366550002,32653.094815949997,53342.20819128 2026-03-22,05:01:27.000,81,11150785,6925,0,1774155686,13190.267849279997,33575.34659211,53342.21517840001 2026-03-22,05:01:28.000,81,11150677,7525,0,1774155687,13190.180277250001,24813.588163830005,53342.21517840001 2026-03-22,05:01:29.000,81,11150647,6565,0,1774155688,13190.092705219991,32191.806797879995,53342.1103716 2026-03-22,05:01:30.000,81,11150664,7125,0,1774155689,13189.99839688,31269.526825199995,53342.04748752001 2026-03-22,05:01:31.000,81,11150513,6885,0,1774155690,13189.99839688,32191.820896139994,53341.935693600004 2026-03-22,05:01:32.000,81,11150649,6725,0,1774155691,13189.93103377999,28502.545924560007,53341.84486104 2026-03-22,05:01:33.000,81,11150706,7125,0,1774155692,13189.89061591999,26196.712059390004,53341.68415728 2026-03-22,05:01:34.000,81,11150589,6605,0,1774155693,13189.87040698999,29424.797700719995,53341.59332472001 2026-03-22,05:01:36.000,81,11150637,7365,0,1774155695,13189.72894447999,29424.459342479997,53341.383711120005 2026-03-22,05:01:37.000,81,11150707,7245,0,1774155696,13189.70873554999,29424.473440739996,53341.27890432001 2026-03-22,05:01:38.000,81,11150563,6685,0,1774155697,13189.526855179989,29424.2760651,53341.18108464 2026-03-22,05:01:39.000,81,11150637,6965,0,1774155698,13189.513382559999,27118.526789490003,53341.09025208001 2026-03-22,05:01:40.000,81,11150542,6245,0,1774155699,13189.412337909998,27118.470396450008,53340.85269000001 2026-03-22,05:01:41.000,81,11150669,6765,0,1774155700,13189.237193849993,31729.884358109994,53340.78980592 2026-03-22,05:01:42.000,81,11150629,7805,0,1774155701,13189.284348019988,27118.160234730007,53340.62910216 2026-03-22,05:01:43.000,81,11150673,7725,0,1774155702,13189.149621819997,28962.663787049998,53340.51730824001 2026-03-22,05:01:44.000,81,11150651,7484,0,1774155703,13189.041840860002,30346.034402160003,53340.45442416 2026-03-22,05:01:45.000,81,11150567,7645,0,1774155704,13188.987950379997,34035.02740854,53340.25179768001 2026-03-22,05:01:47.000,81,11150506,6124,0,1774155706,13188.81954263,30807.153241110005,53340.03519696001 2026-03-22,05:01:48.000,81,11150587,6725,0,1774155707,13188.765652149996,28040.320372200003,53339.86750608001 2026-03-22,05:01:49.000,81,11150683,7484,0,1774155708,13188.69155273999,27579.05350152,53339.72077656001 2026-03-22,05:01:50.000,81,11150639,7765,0,1774155709,13188.664607499995,28501.396916369995,53339.61596976 2026-03-22,05:01:51.000,81,11150565,6725,0,1774155710,13188.53661761,31729.306329450003,53339.42731752 2026-03-22,05:01:52.000,81,11150675,6525,0,1774155711,13188.50967236999,22045.401861959996,53339.44827888 2026-03-22,05:01:53.000,81,11150575,6885,0,1774155712,13188.49619975,28501.291179420004,53339.203729680004 2026-03-22,05:01:54.000,81,11150704,6165,0,1774155713,13188.44904557999,28501.32642507,53339.105910000006 2026-03-22,05:01:55.000,81,11150586,7245,0,1774155714,13188.462518199995,22967.512655519997,53338.95918048001 2026-03-22,05:01:56.000,81,11150493,6805,0,1774155715,13188.47599082,28039.982013960005,53338.84039944001 2026-03-22,05:01:58.000,81,11150716,7205,0,1774155717,13188.47599082,31268.0465079,53338.651747200005 2026-03-22,05:01:59.000,81,11150754,6165,0,1774155718,13188.50967236999,32651.44531953,53338.60982448 2026-03-22,05:02:00.000,81,11150561,6405,0,1774155719,13188.51640868,32190.368775359995,53338.29540408 2026-03-22,05:02:01.000,81,11150618,6365,0,1774155720,13188.51640868,32651.536958220007,53338.29540408 2026-03-22,05:02:02.000,81,11150601,6845,0,1774155721,13188.53661761,36340.551111990004,53338.23252 2026-03-22,05:02:03.000,81,11150576,6365,0,1774155722,13188.442309269994,30345.667847400007,53338.11373896 2026-03-22,05:02:04.000,81,11150540,7165,0,1774155723,13188.50967236999,31268.011262250002,53337.980983680005 2026-03-22,05:02:05.000,81,11150557,6805,0,1774155724,13188.502936059995,34034.80183638001,53337.7783572 2026-03-22,05:02:06.000,81,11150586,7085,0,1774155725,13188.51640868,32190.185497979997,53337.75739584001 2026-03-22,05:02:07.000,81,11150713,7405,0,1774155726,13188.48946343999,29884.42917324,53337.66656328001 2026-03-22,05:02:09.000,81,11150598,6365,0,1774155728,13188.51640868,34034.58331335,53337.44996256001 2026-03-22,05:02:10.000,81,11150649,6685,0,1774155729,13188.53661761,30806.441278979997,53337.3940656 2026-03-22,05:02:11.000,81,11150560,6405,0,1774155730,13188.45578189,31267.574216189998,53337.37310424001 2026-03-22,05:02:12.000,81,11150672,6284,0,1774155731,13188.42883664999,28500.811838580004,53337.26829744 2026-03-22,05:02:13.000,81,11150524,7245,0,1774155732,13188.381682479994,23889.503613869994,53337.12855504 2026-03-22,05:02:14.000,81,11150627,7245,0,1774155733,13188.314319379999,29884.161306299997,53337.044709600006 2026-03-22,05:02:15.000,81,11150627,6445,0,1774155734,13188.300846759994,27117.370732170006,53336.9399028 2026-03-22,05:02:16.000,81,11150547,7645,0,1774155735,13188.321055689994,35417.735405429994,53336.877018720006 2026-03-22,05:02:17.000,81,11150643,7484,0,1774155736,13188.36820985999,30806.434229849998,53336.758237680006 2026-03-22,05:02:18.000,81,11150638,7125,0,1774155737,13188.42883664999,26656.343531909995,53336.78618616 2026-03-22,05:02:20.000,81,11150538,7285,0,1774155739,13188.53661761,27117.716139540003,53336.54862408 2026-03-22,05:02:21.000,81,11150664,6245,0,1774155740,13188.65113487999,33573.78168525,53336.54862408 2026-03-22,05:02:22.000,81,11150569,7445,0,1774155741,13188.859960490001,25273.536847199997,53336.54862408 2026-03-22,05:02:23.000,81,11150662,6284,0,1774155742,13188.967741449997,32190.714182730007,53336.49272712001 2026-03-22,05:02:24.000,81,11150644,6005,0,1774155743,13189.163094440002,27579.279073679994,53336.422855920006 2026-03-22,05:02:25.000,81,11150591,6885,0,1774155744,13189.257402779993,30807.477501090005,53336.31804912 2026-03-22,05:02:26.000,81,11150619,7325,0,1774155745,13189.486437319989,29424.09278772,53336.32503624001 2026-03-22,05:02:27.000,81,11150653,7484,0,1774155746,13189.66831768999,29885.430149699998,53336.29010064 2026-03-22,05:02:28.000,81,11150627,7765,0,1774155747,13189.79630758,28040.792663910004,53336.22721656001 2026-03-22,05:02:29.000,81,11150638,6205,0,1774155748,13190.045551049996,32652.291215129997,53336.22022944 2026-03-22,05:02:31.000,81,11150655,7645,0,1774155750,13190.362157620002,25735.346500889995,53336.35997184 2026-03-22,05:02:32.000,81,11150636,7005,0,1774155751,13190.503620129988,28502.271008490003,53336.29010064 2026-03-22,05:02:33.000,81,11150648,7085,0,1774155752,13190.645082639989,34958.2660629,53336.27612640001 2026-03-22,05:02:34.000,81,11150681,7645,0,1774155753,13190.732654669999,31730.229765480006,53336.33202336 2026-03-22,05:02:35.000,81,11150646,6405,0,1774155754,13190.86738086999,27579.885298859997,53336.29010064 2026-03-22,05:02:36.000,81,11150678,7445,0,1774155755,13190.93474397,28502.256910230004,53336.41586880001 2026-03-22,05:02:37.000,81,11150555,6605,0,1774155756,13191.08967909999,31730.328453299997,53336.29010064 2026-03-22,05:02:38.000,81,11150602,6324,0,1774155757,13191.11662434,28963.474436999997,53336.3809332 2026-03-22,05:02:39.000,81,11150528,6284,0,1774155758,13191.25808685,27118.921540769996,53336.3809332 2026-03-22,05:02:40.000,81,11150608,7005,0,1774155759,13191.372604119992,29424.769504199998,53336.541636960006 2026-03-22,05:02:42.000,81,11150689,7685,0,1774155761,13191.487121389997,29886.001129230004,53336.47875288 2026-03-22,05:02:43.000,81,11150663,7605,0,1774155762,13191.601638660002,32191.778601359998,53336.590546800006 2026-03-22,05:02:44.000,81,11150705,6525,0,1774155763,13191.695946999993,27119.18235858,53336.520675600004 2026-03-22,05:02:45.000,81,11150588,6124,0,1774155764,13191.743101169988,33114.0726723,53336.63246952001 2026-03-22,05:02:46.000,81,11150743,7845,0,1774155765,13191.803727959988,31730.76549936,53336.54862408 2026-03-22,05:02:47.000,81,11150635,7645,0,1774155766,13191.796991649993,31730.79369588,53336.6254824 2026-03-22,05:02:48.000,81,11150709,6685,0,1774155767,13191.911508919999,25735.854038250007,53336.6254824 2026-03-22,05:02:49.000,81,11150697,6805,0,1774155768,13191.924981539989,25274.721101040006,53336.67439224 2026-03-22,05:02:50.000,81,11150670,6885,0,1774155769,13191.911508919999,28963.93967958,53336.758237680006 2026-03-22,05:02:51.000,81,11150622,7045,0,1774155770,13191.918245229994,29886.19145574,53336.737276320004 2026-03-22,05:02:53.000,81,11150516,7085,0,1774155772,13191.958663089994,30347.373736859998,53336.68137936001 2026-03-22,05:02:54.000,81,11150659,6925,0,1774155773,13191.98560832999,31269.604365630003,53336.6953536 2026-03-22,05:02:55.000,81,11150697,7645,0,1774155774,13191.972135709999,29425.136058959994,53336.87003160001 2026-03-22,05:02:56.000,81,11150600,7285,0,1774155775,13192.00581725999,32191.947780479997,53336.7652248 2026-03-22,05:02:57.000,81,11150662,6205,0,1774155776,13191.96539939999,24352.419980970008,53336.79317328 2026-03-22,05:02:58.000,81,11150613,6725,0,1774155777,13191.911508919999,27580.456278390004,53336.709327840006 2026-03-22,05:02:59.000,81,11150660,6965,0,1774155778,13191.938454159994,32653.003177260005,53336.80016040001 2026-03-22,05:03:00.000,81,11150676,7085,0,1774155779,13191.958663089994,27580.371688829997,53336.688366480004 2026-03-22,05:03:01.000,81,11150655,6925,0,1774155780,13191.904772609989,27580.406934479994,53336.737276320004 2026-03-22,05:03:02.000,81,11150670,6885,0,1774155781,13191.898036299994,31269.681906059996,53336.73028920001 2026-03-22,05:03:04.000,81,11150644,7085,0,1774155783,13191.790255339998,23891.428026359994,53336.7652248 2026-03-22,05:03:05.000,81,11150767,7605,0,1774155784,13191.695946999993,28963.90443393,53336.64644376 2026-03-22,05:03:06.000,81,11150522,6245,0,1774155785,13191.574693419992,26197.106810669997,53336.61849528 2026-03-22,05:03:07.000,81,11150711,6885,0,1774155786,13191.567957109997,28502.92657758,53336.56259832001 2026-03-22,05:03:08.000,81,11150699,6565,0,1774155787,13191.426494599997,32653.242847679998,53336.56259832001 2026-03-22,05:03:09.000,81,11150637,6525,0,1774155788,13191.372604119992,29886.424077029995,53336.53464984001 2026-03-22,05:03:10.000,81,11150601,6525,0,1774155789,13191.264823159996,30347.712095099996,53336.56259832001 2026-03-22,05:03:11.000,81,11150625,6925,0,1774155790,13191.15030588999,28964.306234339994,53336.34599760001 2026-03-22,05:03:12.000,81,11150706,6084,0,1774155791,13191.082942789995,28041.885279060007,53336.38792032 2026-03-22,05:03:13.000,81,11150634,7365,0,1774155792,13190.92800765999,29425.36868025,53336.33202336 2026-03-22,05:03:15.000,81,11150667,6605,0,1774155794,13190.705709429989,30808.704049709995,53336.15734536001 2026-03-22,05:03:16.000,81,11150697,6605,0,1774155795,13190.577719539993,27580.752341850006,53335.98965448001 2026-03-22,05:03:17.000,81,11150594,7045,0,1774155796,13190.389102859997,35420.15325702001,53336.01061584001 2026-03-22,05:03:18.000,81,11150666,7085,0,1774155797,13190.173540939992,34036.73329800001,53335.97568024 2026-03-22,05:03:19.000,81,11150627,7685,0,1774155798,13190.03881474,28502.870184540006,53335.87786056 2026-03-22,05:03:20.000,81,11150714,6845,0,1774155799,13189.85019805999,32191.990075259993,53335.72414392001 2026-03-22,05:03:21.000,81,11150493,6725,0,1774155800,13189.64810875999,29425.291139819994,53335.57042728 2026-03-22,05:03:22.000,81,11150506,6205,0,1774155801,13189.432546839998,29886.261947039995,53335.47959472 2026-03-22,05:03:23.000,81,11150609,7685,0,1774155802,13189.237193849993,35420.026372680004,53335.38177504 2026-03-22,05:03:24.000,81,11150712,6725,0,1774155803,13188.974477759992,28041.46938039,53335.31889096001 2026-03-22,05:03:26.000,81,11150541,6685,0,1774155805,13188.644398569995,27580.399885349994,53334.94158648 2026-03-22,05:03:27.000,81,11150737,7365,0,1774155806,13188.36820985999,28963.643616119996,53334.745947120005 2026-03-22,05:03:28.000,81,11150794,6925,0,1774155807,13188.233483659998,26196.74025591,53334.72498576 2026-03-22,05:03:29.000,81,11150666,7045,0,1774155808,13187.984240190002,29885.789655329994,53334.7040244 2026-03-22,05:03:30.000,81,11150479,7285,0,1774155809,13187.815832439992,28502.362647179994,53334.48043656001 2026-03-22,05:03:31.000,81,11150490,7205,0,1774155810,13187.607006829996,33113.72726493,53334.22191312 2026-03-22,05:03:32.000,81,11150553,7325,0,1774155811,13187.53290741999,23890.821801180005,53334.15204192 2026-03-22,05:03:33.000,81,11150673,7484,0,1774155812,13187.35102704999,27118.681870350003,53333.84460864 2026-03-22,05:03:34.000,81,11150622,6565,0,1774155813,13187.22977346999,30346.68997125,53333.71884048 2026-03-22,05:03:35.000,81,11150630,6885,0,1774155814,13187.10851988999,30346.633578210007,53333.48826552 2026-03-22,05:03:37.000,81,11150490,7045,0,1774155816,13186.818858559993,29885.26097058,53333.26467768 2026-03-22,05:03:38.000,81,11150606,7125,0,1774155817,13186.670659739997,27579.5187441,53333.117948160005 2026-03-22,05:03:39.000,81,11150617,7445,0,1774155818,13186.482043060001,30346.415055179998,53332.964231519996 2026-03-22,05:03:40.000,81,11150569,7325,0,1774155819,13186.434888889991,26657.217624030003,53332.733656560005 2026-03-22,05:03:41.000,81,11150653,7685,0,1774155820,13186.29342637999,31268.568143519995,53332.55897856001 2026-03-22,05:03:42.000,81,11150575,7605,0,1774155821,13186.15196386999,33574.04955219,53332.42622328 2026-03-22,05:03:43.000,81,11150700,6925,0,1774155822,13186.03071028999,30346.06964781,53332.23757104 2026-03-22,05:03:44.000,81,11150696,7205,0,1774155823,13185.922929329994,27579.187434990003,53332.08385440001 2026-03-22,05:03:45.000,81,11150603,7645,0,1774155824,13185.774730509998,28040.334470460002,53331.93712488001 2026-03-22,05:03:46.000,81,11150539,7645,0,1774155825,13185.673685859998,24351.228678,53331.78340824 2026-03-22,05:03:48.000,81,11150600,6925,0,1774155827,13185.505278110002,25273.424061120008,53331.5248848 2026-03-22,05:03:49.000,81,11150574,6965,0,1774155828,13185.377288219992,29884.75343322,53331.33623256001 2026-03-22,05:03:50.000,81,11150664,7085,0,1774155829,13185.323397740001,32190.46746318,53331.18950304 2026-03-22,05:03:51.000,81,11150645,7725,0,1774155830,13185.249298329996,28040.101849169994,53331.04976064001 2026-03-22,05:03:52.000,81,11150557,7445,0,1774155831,13185.175198919991,32651.31138606,53330.95892808001 2026-03-22,05:03:53.000,81,11150651,7685,0,1774155832,13185.11457212999,34034.667902910005,53330.80521144 2026-03-22,05:03:54.000,81,11150622,6165,0,1774155833,13184.959637,29423.31033429,53330.83315992001 2026-03-22,05:03:55.000,81,11150656,6245,0,1774155834,13185.02026379,34495.83608577,53330.58861072 2026-03-22,05:03:56.000,81,11150614,6205,0,1774155835,13184.845119729995,28500.917575529995,53330.434894080005 2026-03-22,05:03:57.000,81,11150617,6805,0,1774155836,13184.845119729995,26195.281086000003,53330.267203200005 2026-03-22,05:03:59.000,81,11150585,6405,0,1774155838,13184.79796556,27117.568107810002,53330.218293360005 2026-03-22,05:04:00.000,81,11150541,7605,0,1774155839,13184.663239359994,34956.69410691,53329.980731280004 2026-03-22,05:04:01.000,81,11150629,6605,0,1774155840,13184.602612569994,25272.994064190003,53329.92483432001 2026-03-22,05:04:02.000,81,11150628,6045,0,1774155841,13184.609348879989,31267.764542699995,53329.82701464001 2026-03-22,05:04:03.000,81,11150716,7125,0,1774155842,13184.568931019989,24350.608354559998,53329.63137528 2026-03-22,05:04:04.000,81,11150460,7325,0,1774155843,13184.521776849993,25734.077657489994,53329.5335556 2026-03-22,05:04:05.000,81,11150669,6605,0,1774155844,13184.568931019989,30806.448328109997,53329.52656848 2026-03-22,05:04:06.000,81,11150572,7245,0,1774155845,13184.541985779993,26195.210594699995,53329.379838960005 2026-03-22,05:04:07.000,81,11150760,6205,0,1774155846,13184.528513159989,28039.678901370004,53329.3588776 2026-03-22,05:04:08.000,81,11150698,7045,0,1774155847,13184.541985779993,26656.251893220004,53329.261057920005 2026-03-22,05:04:10.000,81,11150611,6805,0,1774155849,13184.555458399998,27578.482521989994,53329.0793928 2026-03-22,05:04:11.000,81,11150609,7525,0,1774155850,13184.663239359994,31728.629612970006,53328.96061176 2026-03-22,05:04:12.000,81,11150676,7045,0,1774155851,13184.643030429994,31267.38388968,53328.9047148 2026-03-22,05:04:13.000,81,11150641,7765,0,1774155852,13184.683448289994,31728.418139069996,53329.00253448 2026-03-22,05:04:14.000,81,11150609,7685,0,1774155853,13184.73060245999,30806.26505073,53328.9047148 2026-03-22,05:04:15.000,81,11150603,6565,0,1774155854,13184.79796556,29422.781649540004,53328.85580496 2026-03-22,05:04:16.000,81,11150636,7205,0,1774155855,13184.845119729995,30345.082769610002,53328.72304968 2026-03-22,05:04:17.000,81,11150597,7685,0,1774155856,13184.89901021,28961.655761460002,53328.74401104 2026-03-22,05:04:18.000,81,11150561,7325,0,1774155857,13184.83838342,28961.648712330003,53328.660165600006 2026-03-22,05:04:19.000,81,11150643,7525,0,1774155858,13184.85859235,29883.865242839995,53328.68112696001 2026-03-22,05:04:21.000,81,11150643,7484,0,1774155860,13184.885537589995,31728.333549510004,53328.53439744001 2026-03-22,05:04:22.000,81,11150591,7365,0,1774155861,13184.89227389999,27578.10186897,53328.541384560005 2026-03-22,05:04:23.000,81,11150699,7525,0,1774155862,13184.905746519995,27578.186458530006,53328.56933304 2026-03-22,05:04:24.000,81,11150643,7405,0,1774155863,13184.95290068999,25733.612414910007,53328.49946184 2026-03-22,05:04:25.000,81,11150617,7525,0,1774155864,13184.89901021,30806.145215519995,53328.47850048 2026-03-22,05:04:26.000,81,11150618,6284,0,1774155865,13184.91921914,27117.13106175,53328.49946184 2026-03-22,05:04:27.000,81,11150694,6245,0,1774155866,13184.905746519995,31267.264054469997,53328.39465504001 2026-03-22,05:04:28.000,81,11150669,7445,0,1774155867,13184.85185603999,29883.921635880004,53328.34574520001 2026-03-22,05:04:29.000,81,11150542,6885,0,1774155868,13184.885537589995,31267.278152729996,53328.29683536001 2026-03-22,05:04:30.000,81,11150604,7205,0,1774155869,13184.89227389999,28961.66281059,53328.35273232 2026-03-22,05:04:32.000,81,11150602,6485,0,1774155871,13184.79796556,27117.25794609,53328.254912640004 2026-03-22,05:04:33.000,81,11150658,7205,0,1774155872,13184.79796556,28500.755445539995,53328.28286112 2026-03-22,05:04:34.000,81,11150681,7445,0,1774155873,13184.764284009994,31267.665854880004,53328.21298992 2026-03-22,05:04:35.000,81,11150585,7565,0,1774155874,13184.737338769999,27578.447276339997,53328.16408008 2026-03-22,05:04:36.000,81,11150629,7365,0,1774155875,13184.636294119999,31728.742399049996,53328.254912640004 2026-03-22,05:04:37.000,81,11150507,7445,0,1774155876,13184.643030429994,38184.575323469995,53328.1710672 2026-03-22,05:04:38.000,81,11150577,7325,0,1774155877,13184.582403639994,26656.244844090004,53328.07324752 2026-03-22,05:04:39.000,81,11150695,7605,0,1774155878,13184.568931019989,33112.077768510004,53328.04529904 2026-03-22,05:04:40.000,81,11150620,6245,0,1774155879,13184.541985779993,26195.062562969993,53327.98241496001 2026-03-22,05:04:41.000,81,11150635,7685,0,1774155880,13184.427468509988,28039.749392669997,53328.00337632 2026-03-22,05:04:43.000,81,11150690,7005,0,1774155882,13184.360105409993,28039.608410069995,53327.90555664 2026-03-22,05:04:44.000,81,11150780,7245,0,1774155883,13184.339896479993,28500.734298149997,53327.926518 2026-03-22,05:04:45.000,81,11150708,7165,0,1774155884,13184.191697659997,30345.28014525,53327.84267256001 2026-03-22,05:04:46.000,81,11150563,6645,0,1774155885,13184.191697659997,28039.608410069995,53327.80773696 2026-03-22,05:04:47.000,81,11150592,6324,0,1774155886,13184.110861939997,30806.41308246,53327.73087864 2026-03-22,05:04:48.000,81,11150637,6605,0,1774155887,13184.023289910001,31728.70010427,53327.702930160005 2026-03-22,05:04:49.000,81,11150633,7565,0,1774155888,13183.90203633,26656.223696700006,53327.64004608 2026-03-22,05:04:50.000,81,11150578,6405,0,1774155889,13183.79425536999,24350.650649339994,53327.62607184001 2026-03-22,05:04:51.000,81,11150666,6885,0,1774155890,13183.747101199995,32650.937782170004,53327.52126504 2026-03-22,05:04:52.000,81,11150514,7085,0,1774155891,13183.69321071999,27578.637602849994,53327.42344536 2026-03-22,05:04:54.000,81,11150610,7005,0,1774155893,13183.61237499999,28039.756441799997,53327.3326128 2026-03-22,05:04:55.000,81,11150575,6805,0,1774155894,13183.545011899994,31267.743395309997,53327.248767360004 2026-03-22,05:04:56.000,81,11150724,6925,0,1774155895,13183.443967249994,30806.539966800003,53327.20684464 2026-03-22,05:04:57.000,81,11150636,7045,0,1774155896,13183.396813079999,27578.637602849994,53327.07408936001 2026-03-22,05:04:58.000,81,11150545,7565,0,1774155897,13183.417022009999,27117.405977820003,53327.0880636 2026-03-22,05:04:59.000,81,11150719,7405,0,1774155898,13183.390076769989,32189.83304148,53327.032166640005 2026-03-22,05:05:00.000,81,11150671,6485,0,1774155899,13183.396813079999,29422.943779530004,53327.04614088 2026-03-22,05:05:01.000,81,11150588,6885,0,1774155900,13183.396813079999,32189.959925820003,53326.94133408 2026-03-22,05:05:02.000,81,11150748,7205,0,1774155901,13183.403549389994,28039.664803110005,53326.864475760005 2026-03-22,05:05:03.000,81,11150633,7525,0,1774155902,13183.396813079999,28039.57316442,53326.75268184 2026-03-22,05:05:05.000,81,11150663,7405,0,1774155904,13183.430494629989,33112.070719380004,53326.68979776001 2026-03-22,05:05:06.000,81,11150679,7325,0,1774155905,13183.423758319994,28961.8531371,53326.6339008 2026-03-22,05:05:07.000,81,11150636,6925,0,1774155906,13183.417022009999,26656.209598440008,53326.65486216 2026-03-22,05:05:08.000,81,11150649,7245,0,1774155907,13183.390076769989,29884.175404559996,53326.529094000005 2026-03-22,05:05:09.000,81,11150712,7125,0,1774155908,13183.417022009999,28500.748396409996,53326.480184160006 2026-03-22,05:05:10.000,81,11150774,6885,0,1774155909,13183.464176179994,32189.783697570005,53326.40332584001 2026-03-22,05:05:11.000,81,11150649,7605,0,1774155910,13183.430494629989,32189.748451919993,53326.3893516 2026-03-22,05:05:12.000,81,11150752,6965,0,1774155911,13183.396813079999,28500.71315076,53326.33345464001 2026-03-22,05:05:13.000,81,11150621,7365,0,1774155912,13183.423758319994,32651.022371729996,53326.21467360001 2026-03-22,05:05:14.000,81,11150561,7685,0,1774155913,13183.49112141999,30345.41407872,53326.193712240005 2026-03-22,05:05:16.000,81,11150636,7085,0,1774155915,13183.430494629989,28500.71315076,53326.17275088 2026-03-22,05:05:17.000,81,11150683,7365,0,1774155916,13183.47091248999,32189.84713974,53325.96313728 2026-03-22,05:05:18.000,81,11150613,7365,0,1774155917,13183.430494629989,27578.496620250007,53326.06095696 2026-03-22,05:05:19.000,81,11150623,7325,0,1774155918,13183.49112141999,31267.56716706,53326.01204712 2026-03-22,05:05:20.000,81,11150751,7405,0,1774155919,13183.410285699989,25733.929625760007,53325.90025320001 2026-03-22,05:05:21.000,81,11150599,7685,0,1774155920,13183.390076769989,26656.13910714,53325.87929184001 2026-03-22,05:05:22.000,81,11150735,7325,0,1774155921,13183.417022009999,30345.308341769996,53325.858330480005 2026-03-22,05:05:23.000,81,11150594,7085,0,1774155922,13183.423758319994,29422.950828660003,53325.91422744 2026-03-22,05:05:24.000,81,11150664,6925,0,1774155923,13183.336186289998,31267.757493569996,53325.67666536 2026-03-22,05:05:25.000,81,11150532,6205,0,1774155924,13183.356395219998,28039.70709789,53325.7255752 2026-03-22,05:05:27.000,81,11150726,7005,0,1774155926,13183.255350569998,28500.86118249,53325.61378128001 2026-03-22,05:05:28.000,81,11150602,6885,0,1774155927,13183.208196400003,33573.42217962,53325.571858560004 2026-03-22,05:05:29.000,81,11150638,7165,0,1774155928,13183.181251159993,24811.931618279996,53325.50897448 2026-03-22,05:05:30.000,81,11150740,7045,0,1774155929,13183.147569610002,29423.1482043,53325.4111548 2026-03-22,05:05:31.000,81,11150598,6765,0,1774155930,13183.161042229993,34495.758545339995,53325.2714124 2026-03-22,05:05:32.000,81,11150649,7565,0,1774155931,13183.174514849998,27578.827929360006,53325.2015412 2026-03-22,05:05:33.000,81,11150544,7045,0,1774155932,13183.221669019993,33112.43727414,53325.20852832001 2026-03-22,05:05:34.000,81,11150610,6965,0,1774155933,13183.228405329988,30806.72324418,53325.13167000001 2026-03-22,05:05:35.000,81,11150754,7045,0,1774155934,13183.235141639998,26656.562054940005,53325.08276016001 2026-03-22,05:05:36.000,81,11150664,6045,0,1774155935,13183.201460089993,28962.191495339997,53325.01288896001 2026-03-22,05:05:38.000,81,11150693,7565,0,1774155937,13183.221669019993,28501.262982900007,53324.901095040004 2026-03-22,05:05:39.000,81,11150624,6885,0,1774155938,13183.275559499998,30345.773584349998,53324.87314656001 2026-03-22,05:05:40.000,81,11150603,6645,0,1774155939,13183.201460089993,30345.674896530007,53324.733404160004 2026-03-22,05:05:41.000,81,11150573,7365,0,1774155940,13183.262086879993,29884.61949975,53324.72641704001 2026-03-22,05:05:42.000,81,11150520,6925,0,1774155941,13183.289032119988,34034.815934640006,53324.62161024 2026-03-22,05:05:43.000,81,11150605,7405,0,1774155942,13183.241877949993,28501.086754649994,53324.60064888 2026-03-22,05:05:44.000,81,11150742,7085,0,1774155943,13183.248614259988,28501.079705519995,53324.586674640006 2026-03-22,05:05:45.000,81,11150520,6885,0,1774155944,13183.235141639998,30345.59030697,53324.446932240004 2026-03-22,05:05:46.000,81,11150662,7125,0,1774155945,13183.201460089993,30806.483573759993,53324.300202720005 2026-03-22,05:05:47.000,81,11150639,7765,0,1774155946,13183.194723779998,30345.399980460003,53324.37007392001 2026-03-22,05:05:49.000,81,11150557,7725,0,1774155948,13183.134096989997,26656.371728430007,53324.31417696 2026-03-22,05:05:50.000,81,11150738,6565,0,1774155949,13183.154305919998,33112.021375469994,53324.19539592 2026-03-22,05:05:51.000,81,11150644,7165,0,1774155950,13183.134096989997,27117.27204435,53324.03469216001 2026-03-22,05:05:52.000,81,11150606,6965,0,1774155951,13183.113888059997,32189.699108009998,53324.111550480004 2026-03-22,05:05:53.000,81,11150536,7165,0,1774155952,13183.113888059997,28500.53692251,53324.05565352001 2026-03-22,05:05:54.000,81,11150700,7045,0,1774155953,13183.073470199997,32189.586321929994,53323.8739884 2026-03-22,05:05:55.000,81,11150565,7484,0,1774155954,13183.039788649992,29883.865242839995,53323.92988536 2026-03-22,05:05:56.000,81,11150743,7525,0,1774155955,13182.992634479997,24350.24884893,53323.82507856 2026-03-22,05:05:57.000,81,11150711,7285,0,1774155956,13182.918535069992,26194.583222129993,53323.71328464 2026-03-22,05:05:58.000,81,11150756,6925,0,1774155957,13182.857908279992,30344.836050059996,53323.58751648 2026-03-22,05:06:00.000,81,11150673,7365,0,1774155959,13182.783808870001,27577.890395070004,53323.53161952001 2026-03-22,05:06:01.000,81,11150725,7405,0,1774155960,13182.804017800001,29422.450340430005,53323.46873544 2026-03-22,05:06:02.000,81,11150617,6445,0,1774155961,13182.857908279992,30805.813906409996,53323.2800832 2026-03-22,05:06:03.000,81,11150738,7005,0,1774155962,13182.797281489991,29883.414098520007,53323.2800832 2026-03-22,05:06:04.000,81,11150675,6725,0,1774155963,13182.756863629991,33572.48464533,53323.294057440005 2026-03-22,05:06:05.000,81,11150715,6845,0,1774155964,13182.797281489991,25733.2106145,53323.19623776001 2026-03-22,05:06:06.000,81,11150660,7125,0,1774155965,13182.756863629991,28038.790710989997,53323.021559759996 2026-03-22,05:06:07.000,81,11150587,7484,0,1774155966,13182.709709459996,28499.874304290002,53323.14732792001 2026-03-22,05:06:08.000,81,11150748,7005,0,1774155967,13182.709709459996,31727.7202752,53323.035534 2026-03-22,05:06:09.000,81,11150557,7405,0,1774155968,13182.709709459996,23888.277065250004,53322.8259204 2026-03-22,05:06:11.000,81,11150668,7165,0,1774155970,13182.527829089995,31266.164390189995,53322.74906208 2026-03-22,05:06:12.000,81,11150682,7085,0,1774155971,13182.56151064,28960.436261969997,53322.79797192 2026-03-22,05:06:13.000,81,11150651,7405,0,1774155972,13182.52109278,31265.7907863,53322.58835832 2026-03-22,05:06:14.000,81,11150486,7205,0,1774155973,13182.42004813,28498.95791739,53322.742074960006 2026-03-22,05:06:15.000,81,11150747,7484,0,1774155974,13182.35268502999,28498.92972087,53322.5813712 2026-03-22,05:06:16.000,81,11150639,7365,0,1774155975,13182.29205823999,25270.9286691,53322.49053864 2026-03-22,05:06:17.000,81,11150737,7245,0,1774155976,13182.157332039998,25270.7876865,53322.4416288 2026-03-22,05:06:18.000,81,11150523,7525,0,1774155977,13182.110177869989,26654.05961379,53322.32983488001 2026-03-22,05:06:19.000,81,11150571,7405,0,1774155978,13181.921561189993,29420.681008800006,53322.32284776 2026-03-22,05:06:20.000,81,11150757,7445,0,1774155979,13181.874407019997,31265.029480259996,53322.14118264001 2026-03-22,05:06:22.000,81,11150557,7484,0,1774155981,13181.638636169992,31264.775711580005,53322.03637584 2026-03-22,05:06:23.000,81,11150762,7005,0,1774155982,13181.578009379991,29881.4121456,53321.94554328001 2026-03-22,05:06:24.000,81,11150588,7005,0,1774155983,13181.470228419996,31264.641778110003,53321.76387816 2026-03-22,05:06:25.000,81,11150632,7245,0,1774155984,13181.3220296,28497.604484430005,53321.7429168 2026-03-22,05:06:26.000,81,11150636,6845,0,1774155985,13181.30182067,36336.638844839996,53321.56125168001 2026-03-22,05:06:27.000,81,11150543,7365,0,1774155986,13181.045840889994,23886.190522770004,53321.547277440004 2026-03-22,05:06:28.000,81,11150557,7325,0,1774155987,13180.837015279998,24808.35770937,53321.42150928001 2026-03-22,05:06:29.000,81,11150717,7445,0,1774155988,13180.756179559998,32647.335676739996,53321.35163808001 2026-03-22,05:06:30.000,81,11150790,7005,0,1774155989,13180.607980740002,29419.32052671,53321.27477976001 2026-03-22,05:06:31.000,81,11150665,7445,0,1774155990,13180.439572989992,28958.15234385,53321.16997296 2026-03-22,05:06:33.000,81,11150489,7165,0,1774155992,13180.20380214,29879.938877430002,53321.00926920001 2026-03-22,05:06:34.000,81,11150605,7685,0,1774155993,13180.09602117999,29418.84118587,53320.88350104 2026-03-22,05:06:35.000,81,11150698,7005,0,1774155994,13179.94108605,30340.839193349995,53320.729784400006 2026-03-22,05:06:36.000,81,11150582,6925,0,1774155995,13179.83330508999,30801.76065666,53320.60401624001 2026-03-22,05:06:37.000,81,11150700,7205,0,1774155996,13179.617743169998,30340.662965099997,53320.5201708 2026-03-22,05:06:38.000,81,11150522,7165,0,1774155997,13179.462808039993,34029.26826933,53320.443312480005 2026-03-22,05:06:39.000,81,11150673,7645,0,1774155998,13179.307872910002,26190.424235430008,53320.324531440005 2026-03-22,05:06:40.000,81,11150621,7525,0,1774155999,13179.253982429997,30801.387052770006,53320.3105572 2026-03-22,05:06:41.000,81,11150580,7125,0,1774156000,13179.146201470001,27112.422242910005,53320.23369888 2026-03-22,05:06:42.000,81,11150749,7325,0,1774156001,13179.05862943999,32645.749622489995,53320.04504664 2026-03-22,05:06:44.000,81,11150731,7525,0,1774156003,13178.70160501,25728.755564339997,53319.772548960005 2026-03-22,05:06:45.000,81,11150656,7085,0,1774156004,13178.587087739994,24806.524935570007,53319.67472928001 2026-03-22,05:06:46.000,81,11150609,7645,0,1774156005,13178.506252019994,29417.53709682,53319.52101264 2026-03-22,05:06:47.000,81,11150646,7085,0,1774156006,13178.358053199998,32183.982263579994,53319.388257360006 2026-03-22,05:06:48.000,81,11150512,6885,0,1774156007,13178.230063310002,33106.01551671,53319.36030888001 2026-03-22,05:06:49.000,81,11150665,7365,0,1774156008,13178.176172829997,28956.06580137,53319.199605120004 2026-03-22,05:06:50.000,81,11150602,6965,0,1774156009,13178.162700209992,33105.88863237,53319.17165664001 2026-03-22,05:06:51.000,81,11150466,6284,0,1774156010,13178.068391870002,31722.46867335,53318.95505592001 2026-03-22,05:06:52.000,81,11150720,6124,0,1774156011,13177.947138290001,33105.69830586,53318.92710744001 2026-03-22,05:06:53.000,81,11150674,7045,0,1774156012,13177.873038879996,32183.368989270006,53318.696532480004 2026-03-22,05:06:55.000,81,11150667,7325,0,1774156014,13177.70463113,28033.292389590002,53318.57076432001 2026-03-22,05:06:56.000,81,11150826,7005,0,1774156015,13177.61705909999,29877.647910180007,53318.50089312001 2026-03-22,05:06:57.000,81,11150492,7005,0,1774156016,13177.62379541,33566.330754840004,53318.382112080006 2026-03-22,05:06:58.000,81,11150716,7165,0,1774156017,13177.569904929995,27110.829139530004,53318.27730528 2026-03-22,05:06:59.000,81,11150618,7165,0,1774156018,13177.428442419994,28494.086968560005,53318.13756288001 2026-03-22,05:07:00.000,81,11150680,6965,0,1774156019,13177.4823329,28032.932883960006,53318.15852424001 2026-03-22,05:07:01.000,81,11150658,7205,0,1774156020,13177.41496979999,29877.365944980003,53318.03275608 2026-03-22,05:07:02.000,81,11150595,7445,0,1774156021,13177.367815629994,30799.37805072,53317.99083336001 2026-03-22,05:07:03.000,81,11150608,6845,0,1774156022,13177.381288249999,27571.651915020004,53317.85109096001 2026-03-22,05:07:04.000,81,11150674,7085,0,1774156023,13177.361079319999,28493.713364669995,53317.77423264 2026-03-22,05:07:06.000,81,11150523,7725,0,1774156025,13177.273507289989,28954.754663190004,53317.66942584 2026-03-22,05:07:07.000,81,11150717,7445,0,1774156026,13177.39476086999,27571.461588510007,53317.62750312 2026-03-22,05:07:08.000,81,11150529,7205,0,1774156027,13177.340870389999,30337.963148309995,53317.59955464 2026-03-22,05:07:09.000,81,11150698,7005,0,1774156028,13177.354343009989,29415.690224759994,53317.46679936001 2026-03-22,05:07:10.000,81,11150605,7405,0,1774156029,13177.367815629994,32182.269324990004,53317.4109024 2026-03-22,05:07:11.000,81,11150618,6925,0,1774156030,13177.401497179999,32182.078998480007,53317.32006984001 2026-03-22,05:07:12.000,81,11150655,7484,0,1774156031,13177.361079319999,29415.506947379996,53317.29910848001 2026-03-22,05:07:13.000,81,11150503,7445,0,1774156032,13177.43517872999,27571.320605910005,53317.25019864001 2026-03-22,05:07:14.000,81,11150671,7245,0,1774156033,13177.354343009989,32182.14244065,53317.22923728001 2026-03-22,05:07:15.000,81,11150553,7405,0,1774156034,13177.401497179999,28032.249118349995,53317.138404720004 2026-03-22,05:07:17.000,81,11150759,7685,0,1774156036,13177.253298359989,26648.793913679998,53317.08250776001 2026-03-22,05:07:18.000,81,11150636,7005,0,1774156037,13177.179198949998,29876.45660721,53317.019623680004 2026-03-22,05:07:19.000,81,11150527,7765,0,1774156038,13177.118572159998,32642.894724840007,53317.06154640001 2026-03-22,05:07:20.000,81,11150564,7165,0,1774156039,13177.051209060002,31259.665092330004,53316.970713840004 2026-03-22,05:07:21.000,81,11150630,7285,0,1774156040,13176.896273929997,26648.709324120005,53316.96372672001 2026-03-22,05:07:22.000,81,11150602,7045,0,1774156041,13176.781756659992,28031.69928621,53316.970713840004 2026-03-22,05:07:23.000,81,11150594,6845,0,1774156042,13176.727866180001,34487.0317224,53316.970713840004 2026-03-22,05:07:24.000,81,11150650,7045,0,1774156043,13176.653766769996,31259.305586700008,53316.93577824 2026-03-22,05:07:25.000,81,11150667,7525,0,1774156044,13176.49883163999,26187.174586499998,53316.72616464001 2026-03-22,05:07:26.000,81,11150654,7125,0,1774156045,13176.37757805999,30336.94807359,53316.77507448001 2026-03-22,05:07:28.000,81,11150679,7725,0,1774156047,13176.040762559998,30798.158551229993,53316.62135784 2026-03-22,05:07:29.000,81,11150750,6925,0,1774156048,13175.939717909998,32642.32374531,53316.57943512001 2026-03-22,05:07:30.000,81,11150569,7484,0,1774156049,13175.811728020002,30797.92592994,53316.516551040004 2026-03-22,05:07:31.000,81,11150590,7285,0,1774156050,13175.724155989992,27570.354875100005,53316.5025768 2026-03-22,05:07:32.000,81,11150624,7125,0,1774156051,13175.569220860001,29875.78693986,53316.40475712 2026-03-22,05:07:33.000,81,11150649,7445,0,1774156052,13175.542275619991,31259.08706367,53316.27898896 2026-03-22,05:07:34.000,81,11150669,7525,0,1774156053,13175.515330379996,32181.063923759997,53316.33488592 2026-03-22,05:07:35.000,81,11150574,7085,0,1774156054,13175.542275619991,23881.58744088,53316.22309200001 2026-03-22,05:07:36.000,81,11150565,7845,0,1774156055,13175.549011930001,30336.673157519996,53316.14623368001 2026-03-22,05:07:37.000,81,11150603,7285,0,1774156056,13175.515330379996,26648.13834459,53316.12527232001 2026-03-22,05:07:39.000,81,11150674,7005,0,1774156058,13175.25935059999,27570.185695980006,53316.06238824 2026-03-22,05:07:40.000,81,11150529,7405,0,1774156059,13175.313241079995,25725.780831480006,53315.964568560004 2026-03-22,05:07:41.000,81,11150595,7645,0,1774156060,13175.25935059999,30336.574469700005,53315.95059432 2026-03-22,05:07:42.000,81,11150666,7045,0,1774156061,13175.17851487999,28492.23304737,53315.9436072 2026-03-22,05:07:43.000,81,11150624,7045,0,1774156062,13175.212196429995,25725.738536699995,53315.95758144001 2026-03-22,05:07:44.000,81,11150735,7405,0,1774156063,13175.10441547,31719.846396990004,53315.78989056001 2026-03-22,05:07:45.000,81,11150489,7565,0,1774156064,13175.111151779995,22959.1664856,53315.747967840005 2026-03-22,05:07:46.000,81,11150500,6925,0,1774156065,13175.05726129999,29875.31464815,53315.74098072001 2026-03-22,05:07:47.000,81,11150613,7565,0,1774156066,13174.936007719989,29414.083023119994,53315.67110952001 2026-03-22,05:07:48.000,81,11150663,7645,0,1774156067,13174.895589859989,33102.779966040005,53315.580276960005 2026-03-22,05:07:50.000,81,11150559,7525,0,1774156069,13174.794545209988,29414.146465290003,53315.54534136 2026-03-22,05:07:51.000,81,11150496,7165,0,1774156070,13174.659819009998,29875.096125120006,53315.50341864001 2026-03-22,05:07:52.000,81,11150623,7484,0,1774156071,13174.612664840002,28491.922885649998,53315.531367120006 2026-03-22,05:07:53.000,81,11150706,6245,0,1774156072,13174.484674949992,26647.560315929994,53315.531367120006 2026-03-22,05:07:54.000,81,11150685,7565,0,1774156073,13174.390366610001,27569.699306010007,53315.54534136 2026-03-22,05:07:55.000,81,11150561,7125,0,1774156074,13174.296058269996,27569.45258646,53315.342714880004 2026-03-22,05:07:56.000,81,11150782,7165,0,1774156075,13174.262376719991,31258.473789359996,53315.33572776001 2026-03-22,05:07:57.000,81,11150640,6925,0,1774156076,13174.282585649991,25725.35083455,53315.412586080005 2026-03-22,05:07:58.000,81,11150530,6885,0,1774156077,13174.12091420999,33102.63898344,53315.2798308 2026-03-22,05:07:59.000,81,11150657,6685,0,1774156078,13174.10744159,32641.67522535,53315.26585656001 2026-03-22,05:08:01.000,81,11150651,7325,0,1774156080,13174.00639694,25725.449522370007,53315.25886944 2026-03-22,05:08:02.000,81,11150658,6965,0,1774156081,13173.85819811999,28492.077966509998,53315.27284368 2026-03-22,05:08:03.000,81,11150668,7165,0,1774156082,13173.79757132999,32180.774909429994,53315.11912704001 2026-03-22,05:08:04.000,81,11150607,7445,0,1774156083,13173.736944539989,28953.408279359996,53315.077204320005 2026-03-22,05:08:05.000,81,11150678,6965,0,1774156084,13173.669581439994,27570.002418599994,53315.04925584001 2026-03-22,05:08:06.000,81,11150664,7205,0,1774156085,13173.716735609989,30336.666108389996,53315.00034600001 2026-03-22,05:08:07.000,81,11150600,7245,0,1774156086,13173.696526679989,28953.36598458,53314.88156496001 2026-03-22,05:08:08.000,81,11150588,7005,0,1774156087,13173.730208229994,28492.423373879996,53315.01432024 2026-03-22,05:08:09.000,81,11150655,7525,0,1774156088,13173.669581439994,28953.50696718,53314.91650056 2026-03-22,05:08:10.000,81,11150717,7365,0,1774156089,13173.811043949994,30798.017568630006,53314.90252632001 2026-03-22,05:08:12.000,81,11150608,6965,0,1774156091,13173.851461809994,31720.21295175,53314.83265512001 2026-03-22,05:08:13.000,81,11150520,7085,0,1774156092,13173.952506459995,34486.73565894,53314.83265512001 2026-03-22,05:08:14.000,81,11150622,7165,0,1774156093,13174.02660587,33564.836339279995,53314.74880968 2026-03-22,05:08:15.000,81,11150550,6965,0,1774156094,13174.053551109995,32642.697349199996,53314.77675816 2026-03-22,05:08:16.000,81,11150659,7845,0,1774156095,13174.093968969995,26648.568341520004,53314.83265512001 2026-03-22,05:08:17.000,81,11150769,7525,0,1774156096,13174.10744159,29876.160543749997,53314.741822560005 2026-03-22,05:08:18.000,81,11150523,7484,0,1774156097,13174.201749929991,29876.357919389993,53314.825668 2026-03-22,05:08:19.000,81,11150740,6965,0,1774156098,13174.376893989996,28493.262220350007,53314.839642240004 2026-03-22,05:08:20.000,81,11150651,7484,0,1774156099,13174.390366610001,31259.69328885,53314.8955392 2026-03-22,05:08:21.000,81,11150662,6685,0,1774156100,13174.471202330002,29876.653982849995,53314.93047480001 2026-03-22,05:08:23.000,81,11150614,7325,0,1774156102,13174.619401149997,28032.298462260005,53314.87457784 2026-03-22,05:08:24.000,81,11150635,7645,0,1774156103,13174.767599969993,27571.320605910005,53314.97239752001 2026-03-22,05:08:25.000,81,11150779,7525,0,1774156104,13174.774336279988,29876.971193699996,53314.94444904 2026-03-22,05:08:26.000,81,11150728,6965,0,1774156105,13174.915798789989,26649.315549299994,53315.02130736001 2026-03-22,05:08:27.000,81,11150626,6965,0,1774156106,13175.050524989994,28954.916793180004,53314.909513440005 2026-03-22,05:08:28.000,81,11150618,7325,0,1774156107,13175.09767915999,24805.086913050007,53314.90252632001 2026-03-22,05:08:29.000,81,11150616,7085,0,1774156108,13175.24587798,32643.93094695,53314.95143616001 2026-03-22,05:08:30.000,81,11150680,6965,0,1774156109,13175.353658939996,30338.576422619997,53315.01432024 2026-03-22,05:08:31.000,81,11150730,6245,0,1774156110,13175.36039524999,31260.884591819995,53315.1051528 2026-03-22,05:08:32.000,81,11150623,7605,0,1774156111,13175.48838514,28033.200750899996,53315.14008840001 2026-03-22,05:08:34.000,81,11150550,6925,0,1774156113,13175.609638720001,34027.71746073,53315.147075520006 2026-03-22,05:08:35.000,81,11150602,7125,0,1774156114,13175.730892300002,24805.78477692,53315.16803688001 2026-03-22,05:08:36.000,81,11150655,7525,0,1774156115,13175.784782779992,28955.77678704,53315.2798308 2026-03-22,05:08:37.000,81,11150637,7525,0,1774156116,13175.751101230002,31261.392129180007,53315.25886944 2026-03-22,05:08:38.000,81,11150657,7405,0,1774156117,13175.845409569993,27111.541101659997,53315.11912704001 2026-03-22,05:08:39.000,81,11150636,7005,0,1774156118,13175.973399459988,26650.556196179998,53315.293805040004 2026-03-22,05:08:40.000,81,11150691,7645,0,1774156119,13175.939717909998,32644.931923409997,53315.32175352 2026-03-22,05:08:41.000,81,11150540,7045,0,1774156120,13176.034026249989,28956.136292669995,53315.25188232 2026-03-22,05:08:42.000,81,11150624,7005,0,1774156121,13175.973399459988,32183.91177228,53315.342714880004 2026-03-22,05:08:43.000,81,11150694,7285,0,1774156122,13176.054235179989,29878.409216219996,53315.363676240006 2026-03-22,05:08:45.000,81,11150668,7285,0,1774156124,13176.202433999999,28956.277275269997,53315.45450880001 2026-03-22,05:08:46.000,81,11150560,7125,0,1774156125,13176.27653340999,25267.474595399995,53315.32175352 2026-03-22,05:08:47.000,81,11150656,7245,0,1774156126,13176.269797099994,31723.046702010004,53315.43354744001 2026-03-22,05:08:48.000,81,11150695,7445,0,1774156127,13176.350632819995,34489.724490060005,53315.482457280006 2026-03-22,05:08:49.000,81,11150606,7085,0,1774156128,13176.34389651,30800.907711930005,53315.32874064 2026-03-22,05:08:50.000,81,11150631,7325,0,1774156129,13176.39778698999,31723.272274169998,53315.4894444 2026-03-22,05:08:51.000,81,11150645,7445,0,1774156130,13176.391050679995,25728.88949781,53315.4894444 2026-03-22,05:08:52.000,81,11150634,6845,0,1774156131,13176.48535902,25268.024427540004,53315.44053456 2026-03-22,05:08:53.000,81,11150690,7085,0,1774156132,13176.47862270999,29418.03758505,53315.51739288 2026-03-22,05:08:54.000,81,11150658,7085,0,1774156133,13176.552722119995,29879.283308340004,53315.482457280006 2026-03-22,05:08:56.000,81,11150670,7045,0,1774156135,13176.58640367,28035.040573830003,53315.342714880004 2026-03-22,05:08:57.000,81,11150728,7205,0,1774156136,13176.653766769996,30801.831147959994,53315.32175352 2026-03-22,05:08:58.000,81,11150587,7525,0,1774156137,13176.66723939,28496.434328849995,53315.45450880001 2026-03-22,05:08:59.000,81,11150621,7405,0,1774156138,13176.694184629996,30802.134260549996,53315.349702 2026-03-22,05:09:00.000,81,11150765,7565,0,1774156139,13176.795229279996,31263.37998384,53315.363676240006 2026-03-22,05:09:01.000,81,11150604,7085,0,1774156140,13176.876064999997,28035.646799010006,53315.37066336 2026-03-22,05:09:02.000,81,11150650,7085,0,1774156141,13176.909746550002,27113.60649675,53315.35668912001 2026-03-22,05:09:03.000,81,11150622,7085,0,1774156142,13177.024263819992,30341.551155480003,53315.39861184 2026-03-22,05:09:04.000,81,11150607,7484,0,1774156143,13177.010791200002,30802.782780509995,53315.37765048 2026-03-22,05:09:05.000,81,11150639,7685,0,1774156144,13177.132044780003,29419.644786689998,53315.38463760001 2026-03-22,05:09:07.000,81,11150631,7725,0,1774156146,13177.347606699994,29419.863309720007,53315.32874064 2026-03-22,05:09:08.000,81,11150667,7685,0,1774156147,13177.45538765999,29420.025439710007,53315.32874064 2026-03-22,05:09:09.000,81,11150519,7405,0,1774156148,13177.65747695999,28036.66892286,53315.342714880004 2026-03-22,05:09:10.000,81,11150717,7245,0,1774156149,13177.731576369995,26192.334549659994,53315.37765048 2026-03-22,05:09:11.000,81,11150610,7165,0,1774156150,13177.893247809996,34031.54513832,53315.363676240006 2026-03-22,05:09:12.000,81,11150576,6765,0,1774156151,13178.068391870002,30803.69211828,53315.45450880001 2026-03-22,05:09:13.000,81,11150468,6845,0,1774156152,13178.351316890003,25731.413086350003,53315.53835424 2026-03-22,05:09:14.000,81,11150578,7125,0,1774156153,13178.499515709998,28498.161365699998,53315.51739288 2026-03-22,05:09:15.000,81,11150577,7525,0,1774156154,13178.75549548999,28959.350695949994,53315.5942512 2026-03-22,05:09:16.000,81,11150651,7645,0,1774156155,13178.94411217,29420.638714019995,53315.62219968001 2026-03-22,05:09:18.000,81,11150775,7445,0,1774156157,13179.422390179992,29420.800844009995,53315.78989056001 2026-03-22,05:09:19.000,81,11150522,7365,0,1774156158,13179.765941989994,33570.962033250005,53315.845787520004 2026-03-22,05:09:20.000,81,11150639,7484,0,1774156159,13179.968031289995,34032.13021611,53315.915658720005 2026-03-22,05:09:21.000,81,11150672,7085,0,1774156160,13180.28463786,30343.116062340006,53316.04142688 2026-03-22,05:09:22.000,81,11150591,7605,0,1774156161,13180.486727160001,26193.06061005,53316.153220800006 2026-03-22,05:09:23.000,81,11150548,6885,0,1774156162,13180.769652180003,26193.152248740007,53316.2580276 2026-03-22,05:09:24.000,81,11150626,7165,0,1774156163,13181.03236826999,28959.900528090002,53316.26501472 2026-03-22,05:09:25.000,81,11150594,7125,0,1774156164,13181.28161174,29882.110009469994,53316.4327056 2026-03-22,05:09:26.000,81,11150621,7645,0,1774156165,13181.537591519991,29421.033465300003,53316.572448 2026-03-22,05:09:27.000,81,11150577,7445,0,1774156166,13181.759889749992,27576.593355150006,53316.69821616001 2026-03-22,05:09:29.000,81,11150629,7525,0,1774156168,13182.150595729989,31726.867330470006,53317.05455928 2026-03-22,05:09:30.000,81,11150605,7484,0,1774156169,13182.3998392,27576.741386880007,53317.04757216 2026-03-22,05:09:31.000,81,11150611,7605,0,1774156170,13182.649082669996,26193.448312199995,53317.18032744001 2026-03-22,05:09:32.000,81,11150563,7245,0,1774156171,13182.810754109996,30804.721291259993,53317.306095600004 2026-03-22,05:09:33.000,81,11150650,7125,0,1774156172,13182.965689240002,28038.029404949993,53317.45981224 2026-03-22,05:09:34.000,81,11150672,7165,0,1774156173,13183.033052339997,26193.575196539998,53317.56461904001 2026-03-22,05:09:35.000,81,11150619,7405,0,1774156174,13183.282295809993,22965.581193899998,53317.74628416 2026-03-22,05:09:36.000,81,11150544,6965,0,1774156175,13183.396813079999,30343.644747090002,53317.8650652 2026-03-22,05:09:37.000,81,11150545,7565,0,1774156176,13183.61911131,31727.036509590005,53318.05371744 2026-03-22,05:09:38.000,81,11150612,6925,0,1774156177,13183.69994703,27576.875320349995,53318.23538256001 2026-03-22,05:09:40.000,81,11150595,7645,0,1774156179,13183.989608359996,28038.001208429996,53318.47294464001 2026-03-22,05:09:41.000,81,11150612,7085,0,1774156180,13184.104125630001,30804.763586040004,53318.66858400001 2026-03-22,05:09:42.000,81,11150690,7205,0,1774156181,13184.117598249992,25271.316371249995,53318.74544232 2026-03-22,05:09:43.000,81,11150694,7125,0,1774156182,13184.225379210002,31727.09995176,53318.79435216 2026-03-22,05:09:44.000,81,11150705,7365,0,1774156183,13184.312951239997,27115.798776180003,53319.04588848001 2026-03-22,05:09:45.000,81,11150590,6925,0,1774156184,13184.393786959998,28499.23988259,53319.11575968 2026-03-22,05:09:46.000,81,11150631,7484,0,1774156185,13184.521776849993,32188.21879071,53319.2974248 2026-03-22,05:09:47.000,81,11150740,7125,0,1774156186,13184.636294119999,28960.372819800003,53319.388257360006 2026-03-22,05:09:48.000,81,11150648,7125,0,1774156187,13184.717129839999,29882.596399439994,53319.54896112001 2026-03-22,05:09:49.000,81,11150578,7165,0,1774156188,13184.87880128,31727.135197409996,53319.63979368 2026-03-22,05:09:51.000,81,11150653,7525,0,1774156190,13185.134781059991,29882.603448570007,53319.90530424 2026-03-22,05:09:52.000,81,11150710,7085,0,1774156191,13185.357079289992,33110.50581252,53320.107930720005 2026-03-22,05:09:53.000,81,11150596,7125,0,1774156192,13185.559168589993,34493.76364155,53320.1358792 2026-03-22,05:09:54.000,81,11150755,7525,0,1774156193,13185.660213239993,34032.581360430006,53320.275621600005 2026-03-22,05:09:55.000,81,11150626,6965,0,1774156194,13185.808412059989,29421.308381370007,53320.34549280001 2026-03-22,05:09:56.000,81,11150684,7205,0,1774156195,13185.88924777999,31265.9317689,53320.4502996 2026-03-22,05:09:57.000,81,11150687,7445,0,1774156196,13186.023973979994,26193.518803500003,53320.6249776 2026-03-22,05:09:58.000,81,11150653,6565,0,1774156197,13186.09807339,30343.67294361,53320.64593896 2026-03-22,05:09:59.000,81,11150636,6165,0,1774156198,13186.19238172999,30804.848175599996,53320.89048816001 2026-03-22,05:10:00.000,81,11150611,7405,0,1774156199,13186.246272209995,30343.729336649994,53321.065166160006 2026-03-22,05:10:02.000,81,11150639,7525,0,1774156201,13186.27995376,33110.71728642,53321.114076000005 2026-03-22,05:10:03.000,81,11150591,7645,0,1774156202,13186.32037162,34494.14429457,53321.23984416 2026-03-22,05:10:04.000,81,11150624,7005,0,1774156203,13186.36078948,24349.431149850003,53321.36561232 2026-03-22,05:10:05.000,81,11150521,6885,0,1774156204,13186.33384423999,33110.92876032001,53321.498367600005 2026-03-22,05:10:06.000,81,11150697,7445,0,1774156205,13186.407943649996,30805.510793819994,53321.57522592 2026-03-22,05:10:07.000,81,11150634,7005,0,1774156206,13186.522460920001,28499.937746459997,53321.6730456 2026-03-22,05:10:08.000,81,11150611,6885,0,1774156207,13186.583087710002,26194.230765629996,53321.77086528 2026-03-22,05:10:09.000,81,11150600,6445,0,1774156208,13186.717813909992,29883.378852869995,53321.86868496 2026-03-22,05:10:10.000,81,11150665,7525,0,1774156209,13186.764968080002,32188.937801969994,53322.015414479996 2026-03-22,05:10:11.000,81,11150699,7645,0,1774156210,13186.886221659988,28499.937746459997,53322.0573372 2026-03-22,05:10:13.000,81,11150645,7525,0,1774156212,13187.074838339999,29422.055589149997,53322.27393792 2026-03-22,05:10:14.000,81,11150614,7045,0,1774156213,13187.121992509994,28960.859209770002,53322.41368032 2026-03-22,05:10:15.000,81,11150615,7605,0,1774156214,13187.223037159994,30344.265070530004,53322.44861592001 2026-03-22,05:10:16.000,81,11150610,7085,0,1774156215,13187.115256199999,28499.57824083,53322.504512880005 2026-03-22,05:10:17.000,81,11150745,7645,0,1774156216,13187.18935560999,24810.500644889995,53322.58835832 2026-03-22,05:10:18.000,81,11150561,7725,0,1774156217,13187.12872881999,24810.409006200003,53322.6512424 2026-03-22,05:10:19.000,81,11150597,7525,0,1774156218,13187.10851988999,32188.345675050005,53322.7560492 2026-03-22,05:10:20.000,81,11150589,7605,0,1774156219,13187.034420479999,23887.931657880006,53322.81194616001 2026-03-22,05:10:21.000,81,11150547,7525,0,1774156220,13186.913166899998,28499.155293029995,53322.94470144 2026-03-22,05:10:22.000,81,11150644,7085,0,1774156221,13186.731286529997,30343.637697960003,53322.93072720001 2026-03-22,05:10:24.000,81,11150638,6965,0,1774156223,13186.27321744999,30804.622603440002,53323.01457264 2026-03-22,05:10:25.000,81,11150686,6925,0,1774156224,13186.05765553,27576.64269906,53322.8957916 2026-03-22,05:10:26.000,81,11150556,7125,0,1774156225,13185.821884679994,28498.816934789997,53323.077456720006 2026-03-22,05:10:27.000,81,11150634,7205,0,1774156226,13185.565904900002,24809.79573189,53322.99361128 2026-03-22,05:10:28.000,81,11150716,7205,0,1774156227,13185.316661429992,33110.096962979995,53323.01457264 2026-03-22,05:10:29.000,81,11150689,7484,0,1774156228,13185.02026379,29420.962973999995,53323.021559759996 2026-03-22,05:10:30.000,81,11150645,7525,0,1774156229,13184.73060245999,31265.367838499995,53323.00059840001 2026-03-22,05:10:31.000,81,11150702,7045,0,1774156230,13184.447677439988,31726.571267010004,53322.97264992 2026-03-22,05:10:32.000,81,11150586,6925,0,1774156231,13184.211906589997,24348.585254250007,53322.909765840006 2026-03-22,05:10:33.000,81,11150676,7085,0,1774156232,13184.070444079996,33109.998275160004,53322.81893328 2026-03-22,05:10:35.000,81,11150572,7125,0,1774156234,13183.71341964999,28498.894475220004,53322.721113600004 2026-03-22,05:10:36.000,81,11150584,7085,0,1774156235,13183.524802969994,33571.300391490004,53322.65822952 2026-03-22,05:10:37.000,81,11150566,7365,0,1774156236,13183.49112141999,27576.783681660003,53322.54643560001 2026-03-22,05:10:38.000,81,11150595,7685,0,1774156237,13183.356395219998,25732.336522380006,53322.5115 2026-03-22,05:10:39.000,81,11150726,7005,0,1774156238,13183.302504739993,32649.316482270006,53322.42765456001 2026-03-22,05:10:40.000,81,11150588,7125,0,1774156239,13183.309241049988,29882.51885901,53322.32284776 2026-03-22,05:10:41.000,81,11150676,7245,0,1774156240,13183.329449979989,25271.330469509994,53322.27393792 2026-03-22,05:10:42.000,81,11150626,6925,0,1774156241,13183.302504739993,30343.764582300006,53322.183105359996 2026-03-22,05:10:43.000,81,11150578,7205,0,1774156242,13183.309241049988,29421.55510092,53322.10624704 2026-03-22,05:10:44.000,81,11150587,7445,0,1774156243,13183.295768429998,28960.39396719,53321.95951752 2026-03-22,05:10:46.000,81,11150627,7685,0,1774156245,13183.329449979989,27577.065646860006,53321.76387816 2026-03-22,05:10:47.000,81,11150604,7125,0,1774156246,13183.410285699989,25732.505701500006,53321.77086528 2026-03-22,05:10:48.000,81,11150641,7645,0,1774156247,13183.47091248999,30804.862273859995,53321.735929680006 2026-03-22,05:10:49.000,81,11150658,7005,0,1774156248,13183.450703559989,32188.211741580002,53321.64509712 2026-03-22,05:10:50.000,81,11150605,7565,0,1774156249,13183.349658909989,25271.2811256,53321.512341839996 2026-03-22,05:10:51.000,81,11150660,7205,0,1774156250,13183.336186289998,30804.721291259993,53321.51932896001 2026-03-22,05:10:52.000,81,11150561,7925,0,1774156251,13183.228405329988,27115.559105759996,53321.45644488 2026-03-22,05:10:53.000,81,11150740,7045,0,1774156252,13183.093679129997,28959.794791139997,53321.38657368 2026-03-22,05:10:54.000,81,11150642,7125,0,1774156253,13182.945480310002,30343.04557104,53321.17696008001 2026-03-22,05:10:55.000,81,11150593,7405,0,1774156254,13182.69623683999,25731.695051550007,53321.18394720001 2026-03-22,05:10:57.000,81,11150622,6765,0,1774156256,13182.31226716999,26653.918631189998,53320.96035936 2026-03-22,05:10:58.000,81,11150709,7685,0,1774156257,13182.076496319998,23887.19149923,53320.96035936 2026-03-22,05:10:59.000,81,11150706,7125,0,1774156258,13181.847461780002,25731.723248070004,53320.75074576001 2026-03-22,05:11:00.000,81,11150620,7325,0,1774156259,13181.510646279996,27115.065666659997,53320.64593896 2026-03-22,05:11:01.000,81,11150662,7245,0,1774156260,13181.31529328999,31265.290298070002,53320.45728672 2026-03-22,05:11:02.000,81,11150633,7565,0,1774156261,13181.079522439999,27576.388930379995,53320.43632536001 2026-03-22,05:11:03.000,81,11150645,7484,0,1774156262,13180.837015279998,34032.066773939994,53320.3105572 2026-03-22,05:11:04.000,81,11150696,7005,0,1774156263,13180.661871219992,26193.102904829997,53320.12190496 2026-03-22,05:11:05.000,81,11150637,7645,0,1774156264,13180.547353950002,33571.138261500004,53320.01709816 2026-03-22,05:11:06.000,81,11150675,7605,0,1774156265,13180.426100370001,28498.845131309994,53319.81447168001 2026-03-22,05:11:08.000,81,11150574,6885,0,1774156267,13180.17685689999,34032.1513635,53319.534986880004 2026-03-22,05:11:09.000,81,11150598,7205,0,1774156268,13180.16338428,29420.829040530007,53319.34633464 2026-03-22,05:11:10.000,81,11150495,7645,0,1774156269,13179.97476759999,27576.226800389995,53319.26248920001 2026-03-22,05:11:11.000,81,11150623,7405,0,1774156270,13179.83330508999,33109.624671269994,53319.11575968 2026-03-22,05:11:12.000,81,11150668,7045,0,1774156271,13179.772678299989,28959.343646819994,53318.90614608001 2026-03-22,05:11:13.000,81,11150625,7565,0,1774156272,13179.691842579989,32187.090929910002,53318.75242944 2026-03-22,05:11:14.000,81,11150651,7605,0,1774156273,13179.509962210002,29881.376899950003,53318.59172568001 2026-03-22,05:11:15.000,81,11150628,6925,0,1774156274,13179.456071729997,28497.787761810003,53318.40307344001 2026-03-22,05:11:16.000,81,11150596,7365,0,1774156275,13179.294400289997,30342.185577180004,53318.333202240006 2026-03-22,05:11:17.000,81,11150593,7685,0,1774156276,13179.099047299991,30803.107040489995,53318.15153712 2026-03-22,05:11:19.000,81,11150656,7005,0,1774156278,13178.667923459994,28036.394006789997,53317.858078080004 2026-03-22,05:11:20.000,81,11150619,7525,0,1774156279,13178.398471059998,30802.987205280006,53317.620516 2026-03-22,05:11:21.000,81,11150637,7445,0,1774156280,13178.216590689997,33108.67303871999,53317.473786480004 2026-03-22,05:11:22.000,81,11150598,7005,0,1774156281,13177.90672043,25269.610481790005,53317.33404408 2026-03-22,05:11:23.000,81,11150610,7045,0,1774156282,13177.67768588999,29419.567246260005,53317.13141760001 2026-03-22,05:11:24.000,81,11150645,7325,0,1774156283,13177.401497179999,29880.650839559996,53317.00564944 2026-03-22,05:11:25.000,81,11150564,7085,0,1774156284,13177.158990019998,28497.301371840003,53316.94276536001 2026-03-22,05:11:26.000,81,11150479,7725,0,1774156285,13176.909746550002,29880.573299130003,53316.78904872 2026-03-22,05:11:27.000,81,11150436,6965,0,1774156286,13176.700920939991,32185.956019980003,53316.57943512001 2026-03-22,05:11:28.000,81,11150665,7484,0,1774156287,13176.512304259995,27113.500759799994,53316.36283440001 2026-03-22,05:11:30.000,81,11150642,7005,0,1774156289,13176.121598279999,28957.630708230005,53316.05540112001 2026-03-22,05:11:31.000,81,11150615,7525,0,1774156290,13175.926245289993,27574.11206139,53315.85976176001 2026-03-22,05:11:32.000,81,11150651,7445,0,1774156291,13175.670265510002,22962.973015800002,53315.70604512 2026-03-22,05:11:33.000,81,11150537,7525,0,1774156292,13175.44796728,30801.577379280003,53315.37066336 2026-03-22,05:11:34.000,81,11150713,7525,0,1774156293,13175.23914166999,26190.424235430008,53315.23790808001 2026-03-22,05:11:35.000,81,11150600,7125,0,1774156294,13175.010107129994,27112.584372900004,53315.11912704001 2026-03-22,05:11:36.000,81,11150652,7325,0,1774156295,13174.754127349988,31262.463596939997,53314.87457784 2026-03-22,05:11:37.000,81,11150626,7165,0,1774156296,13174.450993400002,33106.727478839995,53314.66496424001 2026-03-22,05:11:38.000,81,11150569,7605,0,1774156297,13174.215222549996,32184.38406399,53314.49028624 2026-03-22,05:11:39.000,81,11150721,7484,0,1774156298,13173.952506459995,28956.55219134,53314.287659760004 2026-03-22,05:11:41.000,81,11150675,7405,0,1774156300,13173.521382619998,28033.919762160003,53313.87541968001 2026-03-22,05:11:42.000,81,11150544,7205,0,1774156301,13173.238457599997,29878.162496670004,53313.54003792001 2026-03-22,05:11:43.000,81,11150646,7325,0,1774156302,13173.00942306,32644.642909079994,53313.42125688001 2026-03-22,05:11:44.000,81,11150641,7525,0,1774156303,13172.84775162,25266.854271959994,53313.1487592 2026-03-22,05:11:45.000,81,11150679,7605,0,1774156304,13172.64566232,33566.556327,53313.016003920005 2026-03-22,05:11:46.000,81,11150563,7605,0,1774156305,13172.369473609993,31260.82819878,53312.799403200006 2026-03-22,05:11:47.000,81,11150743,7565,0,1774156306,13172.174120620002,29877.42233802,53312.561841120005 2026-03-22,05:11:48.000,81,11150657,7645,0,1774156307,13171.992240250001,33105.028638510004,53312.35921464 2026-03-22,05:11:49.000,81,11150592,7125,0,1774156308,13171.783414639991,26649.611612759996,53312.058768480005 2026-03-22,05:11:50.000,81,11150652,7205,0,1774156309,13171.62847951,31260.567380969995,53311.939987440004 2026-03-22,05:11:52.000,81,11150557,7445,0,1774156311,13171.345554489999,30799.152478560005,53311.52076024 2026-03-22,05:11:53.000,81,11150604,7125,0,1774156312,13171.271455079994,32643.46570437,53311.2971724 2026-03-22,05:11:54.000,81,11150690,6965,0,1774156313,13171.197355669989,26188.027531230007,53311.0875588 2026-03-22,05:11:55.000,81,11150729,7565,0,1774156314,13171.123256259998,31259.968204920006,53310.94082928 2026-03-22,05:11:56.000,81,11150670,7045,0,1774156315,13171.136728879988,31721.03065083,53310.74518992 2026-03-22,05:11:57.000,81,11150604,6965,0,1774156316,13171.123256259998,33104.048809440006,53310.619421760006 2026-03-22,05:11:58.000,81,11150613,7285,0,1774156317,13171.082838399998,27109.814064809994,53310.40980816 2026-03-22,05:11:59.000,81,11150639,7405,0,1774156318,13171.062629469998,29415.168589139997,53310.25609152001 2026-03-22,05:12:00.000,81,11150699,6445,0,1774156319,13171.022211609998,30798.377074260003,53310.03949080001 2026-03-22,05:12:01.000,81,11150602,7285,0,1774156320,13171.028947919993,27109.60259091,53309.829877200005 2026-03-22,05:12:03.000,81,11150617,7245,0,1774156322,13170.995266370002,23881.60858827,53309.592315120004 2026-03-22,05:12:04.000,81,11150584,7085,0,1774156323,13170.914430650002,28953.619753260005,53309.35475304 2026-03-22,05:12:05.000,81,11150636,6685,0,1774156324,13170.887485409992,33103.33684731,53309.29885608001 2026-03-22,05:12:06.000,81,11150622,7285,0,1774156325,13170.874012790002,32642.16161532,53309.1661008 2026-03-22,05:12:07.000,81,11150720,7125,0,1774156326,13170.813386000002,28031.156503200007,53309.00539704 2026-03-22,05:12:08.000,81,11150633,7765,0,1774156327,13170.752759210001,30797.714456040005,53308.86565464001 2026-03-22,05:12:09.000,81,11150598,7205,0,1774156328,13170.644978249991,31719.846396990004,53308.69097664 2026-03-22,05:12:10.000,81,11150561,7365,0,1774156329,13170.685396109991,26647.80703548,53308.6420668 2026-03-22,05:12:11.000,81,11150652,7285,0,1774156330,13170.618033009996,26186.603606970006,53308.48136304001 2026-03-22,05:12:12.000,81,11150630,7245,0,1774156331,13170.604560389991,23881.079903520003,53308.439440320006 2026-03-22,05:12:14.000,81,11150612,7365,0,1774156333,13170.496779429996,28030.846341480006,53308.14598128001 2026-03-22,05:12:15.000,81,11150558,6405,0,1774156334,13170.4092074,26647.63080723,53308.12501992001 2026-03-22,05:12:16.000,81,11150696,7365,0,1774156335,13170.36878954,32180.683270740003,53307.88745784001 2026-03-22,05:12:17.000,81,11150653,7725,0,1774156336,13170.30142643999,32180.640975960006,53307.88047072001 2026-03-22,05:12:18.000,81,11150674,7365,0,1774156337,13170.24079964999,26647.546217669995,53307.74072832001 2026-03-22,05:12:19.000,81,11150682,7285,0,1774156338,13170.112809759994,26647.510972019998,53307.66387 2026-03-22,05:12:20.000,81,11150717,7885,0,1774156339,13170.025237729998,30797.213967810007,53307.580024560004 2026-03-22,05:12:21.000,81,11150668,7125,0,1774156340,13169.951138319993,29413.963187910005,53307.531114720005 2026-03-22,05:12:22.000,81,11150640,7285,0,1774156341,13169.782730569998,33102.737671259994,53307.45425640001 2026-03-22,05:12:23.000,81,11150638,7245,0,1774156342,13169.648004369992,33563.69438022,53307.29355264 2026-03-22,05:12:25.000,81,11150643,7885,0,1774156344,13169.365079349991,24341.95202292,53307.06996480001 2026-03-22,05:12:26.000,81,11150616,7245,0,1774156345,13169.237089459995,33563.63798718,53306.93720952 2026-03-22,05:12:27.000,81,11150637,7845,0,1774156346,13169.035000159995,30336.066932340007,53306.87432544001 2026-03-22,05:12:28.000,81,11150613,7765,0,1774156347,13168.765547759998,33563.588643270006,53306.74855728 2026-03-22,05:12:29.000,81,11150609,7525,0,1774156348,13168.529776909993,30797.150525639998,53306.62977624 2026-03-22,05:12:30.000,81,11150664,6805,0,1774156349,13168.334423920001,24341.916777270002,53306.56689216001 2026-03-22,05:12:31.000,81,11150637,7484,0,1774156350,13168.0514989,32180.40130554,53306.38522704 2026-03-22,05:12:32.000,81,11150575,7245,0,1774156351,13167.76183756999,30797.235115200005,53306.30138160001 2026-03-22,05:12:33.000,81,11150632,6885,0,1774156352,13167.613638749994,32180.56343553,53306.18260056001 2026-03-22,05:12:34.000,81,11150616,7085,0,1774156353,13167.431758379993,27108.65095836,53306.11971648 2026-03-22,05:12:36.000,81,11150634,7005,0,1774156355,13167.128624429992,28492.07091738,53305.81927032 2026-03-22,05:12:37.000,81,11150630,7165,0,1774156356,13167.027579779991,35408.606782079994,53305.63061808001 2026-03-22,05:12:38.000,81,11150593,6525,0,1774156357,13166.987161919991,27109.186692240008,53305.4978628 2026-03-22,05:12:39.000,81,11150649,7484,0,1774156358,13166.940007749996,33103.39324035001,53305.31619768 2026-03-22,05:12:40.000,81,11150585,6565,0,1774156359,13166.919798819996,33564.63191451,53305.2882492 2026-03-22,05:12:41.000,81,11150517,6605,0,1774156360,13166.90632619999,27570.622742039996,53305.09260984 2026-03-22,05:12:42.000,81,11150604,6765,0,1774156361,13166.966952989991,28954.063848449994,53304.93190608 2026-03-22,05:12:43.000,81,11150628,7005,0,1774156362,13167.007370849991,28493.114188620006,53304.869022000006 2026-03-22,05:12:44.000,81,11150570,7005,0,1774156363,13167.014107160001,30798.687235980004,53304.70831824 2026-03-22,05:12:45.000,81,11150569,7325,0,1774156364,13167.088206569992,32643.211935690008,53304.631459920005 2026-03-22,05:12:47.000,81,11150665,7405,0,1774156366,13167.236405390002,28493.621725980003,53304.40088496 2026-03-22,05:12:48.000,81,11150666,7005,0,1774156367,13167.310504799992,30338.005443090005,53304.2751168 2026-03-22,05:12:49.000,81,11150649,7725,0,1774156368,13167.391340519993,30338.08298352,53304.24018120001 2026-03-22,05:12:50.000,81,11150697,7285,0,1774156369,13167.478912549988,28954.874498400008,53304.11441304 2026-03-22,05:12:51.000,81,11150628,7165,0,1774156370,13167.519330409988,27571.644865890004,53303.995632 2026-03-22,05:12:52.000,81,11150683,7445,0,1774156371,13167.606902439999,31260.391152719996,53303.90479944001 2026-03-22,05:12:53.000,81,11150568,7125,0,1774156372,13167.694474469994,29416.070877780003,53303.841915360004 2026-03-22,05:12:54.000,81,11150648,7165,0,1774156373,13167.674265539994,25727.225903130005,53303.79999264 2026-03-22,05:12:55.000,81,11150581,7565,0,1774156374,13167.72141970999,26188.457528159997,53303.70217296 2026-03-22,05:12:56.000,81,11150648,7005,0,1774156375,13167.775310189994,30799.328706810003,53303.6113404 2026-03-22,05:12:58.000,81,11150593,7565,0,1774156377,13167.916772699995,25727.240001390004,53303.59037904 2026-03-22,05:12:59.000,81,11150640,7245,0,1774156378,13167.957190559995,26649.58341624,53303.41570104 2026-03-22,05:13:00.000,81,11150639,7405,0,1774156379,13167.98413579999,32643.78996435,53303.35281696001 2026-03-22,05:13:01.000,81,11150627,7565,0,1774156380,13167.96392686999,29416.0990743,53303.26198440001 2026-03-22,05:13:02.000,81,11150635,7445,0,1774156381,13167.91003639,31721.742612960006,53303.2270488 2026-03-22,05:13:03.000,81,11150699,7365,0,1774156382,13167.815728049995,28494.037624649995,53303.18512608001 2026-03-22,05:13:04.000,81,11150610,7085,0,1774156383,13167.755101259994,30799.624770270006,53303.192113200006 2026-03-22,05:13:05.000,81,11150577,7565,0,1774156384,13167.654056609994,31721.862448169995,53303.05935792 2026-03-22,05:13:06.000,81,11150638,6845,0,1774156385,13167.593429819994,30338.520029580002,53303.08031928 2026-03-22,05:13:07.000,81,11150660,7045,0,1774156386,13167.465439929998,26188.669002060007,53302.89166704 2026-03-22,05:13:09.000,81,11150668,6925,0,1774156388,13167.067997639992,30338.52707871,53302.835770080004 2026-03-22,05:13:10.000,81,11150595,7605,0,1774156389,13166.85243572,28494.227951160006,53302.75891176001 2026-03-22,05:13:11.000,81,11150632,7005,0,1774156390,13166.62340117999,29416.493825579993,53302.68205344001 2026-03-22,05:13:12.000,81,11150651,7685,0,1774156391,13166.46172973999,31260.948033990004,53302.51436256001 2026-03-22,05:13:13.000,81,11150653,7285,0,1774156392,13166.246167819998,33105.38814414,53302.43051712 2026-03-22,05:13:14.000,81,11150593,7645,0,1774156393,13166.050814829992,32644.332747360007,53302.27680048001 2026-03-22,05:13:15.000,81,11150626,6965,0,1774156394,13165.936297560002,26188.979163779994,53302.26981336 2026-03-22,05:13:16.000,81,11150605,7645,0,1774156395,13165.848725529991,32644.501926480007,53302.22090352 2026-03-22,05:13:17.000,81,11150652,7125,0,1774156396,13165.761153499996,30339.119205630006,53302.03225128 2026-03-22,05:13:18.000,81,11150597,7484,0,1774156397,13165.727471949991,30339.147402150003,53302.02526416 2026-03-22,05:13:20.000,81,11150659,7445,0,1774156399,13165.821780289996,34950.42743034,53301.84359904001 2026-03-22,05:13:21.000,81,11150603,7445,0,1774156400,13165.835252910001,28495.10909241,53301.71783088 2026-03-22,05:13:22.000,81,11150601,7645,0,1774156401,13165.949770179992,29417.403163349998,53301.59904984 2026-03-22,05:13:23.000,81,11150563,7484,0,1774156402,13166.023869589997,32184.123246179995,53301.564114240005 2026-03-22,05:13:24.000,81,11150544,7085,0,1774156403,13166.165332099998,33106.304531040005,53301.59206272 2026-03-22,05:13:25.000,81,11150664,6965,0,1774156404,13166.259640439988,31262.005403489995,53301.48725592001 2026-03-22,05:13:26.000,81,11150606,7205,0,1774156405,13166.394366639994,32645.397165989998,53301.4802688 2026-03-22,05:13:27.000,81,11150596,7005,0,1774156406,13166.529092839999,29878.719377939997,53301.4802688 2026-03-22,05:13:28.000,81,11150587,7484,0,1774156407,13166.576247009994,29417.663981160003,53301.43834608001 2026-03-22,05:13:29.000,81,11150770,6885,0,1774156408,13166.58971963,29878.83216402,53301.38943624001 2026-03-22,05:13:31.000,81,11150683,7525,0,1774156410,13166.58971963,28956.657928290006,53301.36148776 2026-03-22,05:13:32.000,81,11150627,7445,0,1774156411,13166.54256545999,31723.321618079994,53301.38943624001 2026-03-22,05:13:33.000,81,11150610,7045,0,1774156412,13166.434784499994,22501.36073775,53301.347513520006 2026-03-22,05:13:34.000,81,11150647,7405,0,1774156413,13166.394366639994,28495.89859497,53301.326552160004 2026-03-22,05:13:35.000,81,11150609,7325,0,1774156414,13166.266376749998,30801.59852667,53301.396423360005 2026-03-22,05:13:36.000,81,11150578,7205,0,1774156415,13166.111441619993,29418.32659938,53301.40341048 2026-03-22,05:13:37.000,81,11150542,7125,0,1774156416,13165.882407079996,29879.734452660006,53301.40341048 2026-03-22,05:13:38.000,81,11150620,7125,0,1774156417,13165.68705408999,29418.67200675,53301.34052640001 2026-03-22,05:13:39.000,81,11150641,7605,0,1774156418,13165.50517371999,29418.700203269997,53301.38244912 2026-03-22,05:13:40.000,81,11150646,7005,0,1774156419,13165.269402869999,27113.155352429996,53301.43834608001 2026-03-22,05:13:42.000,81,11150625,7484,0,1774156421,13164.865224269997,31724.322594540005,53301.24969384001 2026-03-22,05:13:43.000,81,11150657,7605,0,1774156422,13164.676607590001,30802.08491664,53301.24270672 2026-03-22,05:13:44.000,81,11150601,7645,0,1774156423,13164.51493615,33568.65696774,53301.22174536001 2026-03-22,05:13:45.000,81,11150596,7005,0,1774156424,13164.31284685,32646.454535490004,53301.08899008 2026-03-22,05:13:46.000,81,11150609,7645,0,1774156425,13164.08381230999,28035.322539030007,53301.03309312001 2026-03-22,05:13:47.000,81,11150667,7405,0,1774156426,13163.895195629993,29879.755600050004,53300.98418328001 2026-03-22,05:13:48.000,81,11150665,7484,0,1774156427,13163.713315259993,31724.153415420005,53300.85841512 2026-03-22,05:13:49.000,81,11150632,7205,0,1774156428,13163.558380130002,27113.049615480006,53300.85841512 2026-03-22,05:13:50.000,81,11150598,7205,0,1774156429,13163.396708690001,32185.300450890005,53300.75360832 2026-03-22,05:13:51.000,81,11150533,7845,0,1774156430,13163.24850986999,28035.40007946,53300.676750000006 2026-03-22,05:13:53.000,81,11150623,7445,0,1774156432,13163.019475329995,33107.91878181,53300.49508488 2026-03-22,05:13:54.000,81,11150606,7045,0,1774156433,13162.91169437,28035.73138857,53300.42521368 2026-03-22,05:13:55.000,81,11150631,7325,0,1774156434,13162.857803889994,32646.947974590003,53300.3972652 2026-03-22,05:13:56.000,81,11150656,7445,0,1774156435,13162.810649719999,31263.845226420002,53300.41123944001 2026-03-22,05:13:57.000,81,11150579,7525,0,1774156436,13162.736550309994,30802.818026160006,53300.31341976001 2026-03-22,05:13:58.000,81,11150640,7045,0,1774156437,13162.729813999998,28958.49070209,53300.08983192 2026-03-22,05:13:59.000,81,11150607,7605,0,1774156438,13162.770231859999,33569.679091590006,53300.103806160005 2026-03-22,05:14:00.000,81,11150641,7365,0,1774156439,13162.837594959994,28497.555140519995,53300.04092208 2026-03-22,05:14:01.000,81,11150624,7325,0,1774156440,13162.90495805999,28036.485645480003,53299.985025120004 2026-03-22,05:14:02.000,81,11150592,7165,0,1774156441,13162.96558484999,28958.723323380007,53299.97105088 2026-03-22,05:14:04.000,81,11150664,7085,0,1774156443,13163.241773559996,29419.93380102,53299.84528272 2026-03-22,05:14:05.000,81,11150658,6925,0,1774156444,13163.443862859996,27575.451396090008,53299.83130848001 2026-03-22,05:14:06.000,81,11150694,7085,0,1774156445,13163.585325369997,34953.366917549996,53299.88021832001 2026-03-22,05:14:07.000,81,11150742,7165,0,1774156446,13163.679633710002,29420.004292319994,53299.86624408 2026-03-22,05:14:08.000,81,11150635,7565,0,1774156447,13163.794150979993,31264.51489377,53299.82432136 2026-03-22,05:14:09.000,81,11150629,7685,0,1774156448,13163.787414669998,26653.488634260008,53299.76143728001 2026-03-22,05:14:10.000,81,11150630,6965,0,1774156449,13163.807623599998,31725.97914009,53299.84528272 2026-03-22,05:14:11.000,81,11150698,7205,0,1774156450,13163.827832529998,33570.55318371,53299.7334888 2026-03-22,05:14:12.000,81,11150615,7685,0,1774156451,13163.787414669998,29420.56822272,53299.81034712001 2026-03-22,05:14:13.000,81,11150609,7484,0,1774156452,13163.807623599998,34492.931844210005,53299.75445016 2026-03-22,05:14:15.000,81,11150599,7325,0,1774156454,13163.908668249998,30804.037525649997,53299.85226984 2026-03-22,05:14:16.000,81,11150626,7165,0,1774156455,13163.915404559993,27576.360733859998,53299.80336 2026-03-22,05:14:17.000,81,11150704,7125,0,1774156456,13163.928877179998,31265.388985890007,53299.84528272 2026-03-22,05:14:18.000,81,11150648,7165,0,1774156457,13163.976031349994,28498.598411760002,53299.78938576001 2026-03-22,05:14:19.000,81,11150657,7484,0,1774156458,13164.023185519989,28037.47252368,53299.85226984 2026-03-22,05:14:20.000,81,11150494,6805,0,1774156459,13164.077075999994,25270.738342590004,53299.72650168 2026-03-22,05:14:21.000,81,11150560,7005,0,1774156460,13164.137702789994,29420.871335310003,53299.79637288 2026-03-22,05:14:22.000,81,11150641,7645,0,1774156461,13164.20506588999,29420.843138790005,53299.81034712001 2026-03-22,05:14:23.000,81,11150619,7605,0,1774156462,13164.279165299995,34032.271198710005,53299.78938576001 2026-03-22,05:14:24.000,81,11150645,7484,0,1774156463,13164.4138915,28498.7957874,53299.82432136 2026-03-22,05:14:26.000,81,11150645,7845,0,1774156465,13164.609244489991,33571.243998449994,53299.80336 2026-03-22,05:14:27.000,81,11150634,7005,0,1774156466,13164.791124859992,31265.600459790003,53299.85925696001 2026-03-22,05:14:28.000,81,11150587,7365,0,1774156467,13164.959532610002,27115.474516200004,53299.90117968 2026-03-22,05:14:29.000,81,11150623,7525,0,1774156468,13165.175094529994,26654.475512460005,53299.97803800001 2026-03-22,05:14:30.000,81,11150673,7445,0,1774156469,13165.437810619995,28498.915622610002,53300.005986480006 2026-03-22,05:14:31.000,81,11150680,7205,0,1774156470,13165.660108849996,23426.516755470002,53300.06188344 2026-03-22,05:14:32.000,81,11150637,7605,0,1774156471,13165.895879700001,28498.880376960005,53300.18066448 2026-03-22,05:14:33.000,81,11150636,7125,0,1774156472,13166.151859479993,26654.36977551,53300.20861296 2026-03-22,05:14:34.000,81,11150739,7405,0,1774156473,13166.327003539998,30804.425227800006,53300.285471279996 2026-03-22,05:14:35.000,81,11150631,7484,0,1774156474,13166.60319224999,30343.34868363,53300.36232960001 2026-03-22,05:14:37.000,81,11150603,7605,0,1774156476,13166.88611726999,28498.838082179995,53300.50207200001 2026-03-22,05:14:38.000,81,11150671,7484,0,1774156477,13167.014107160001,28498.845131309994,53300.71867272001 2026-03-22,05:14:39.000,81,11150615,7484,0,1774156478,13167.101679189997,28959.900528090002,53300.7815568 2026-03-22,05:14:40.000,81,11150620,7125,0,1774156479,13167.189251219992,28037.726292360006,53300.86540224001 2026-03-22,05:14:41.000,81,11150621,7765,0,1774156480,13167.283559559997,29882.321483370004,53300.97020904 2026-03-22,05:14:42.000,81,11150632,6805,0,1774156481,13167.330713729993,28037.705144969994,53301.026106 2026-03-22,05:14:43.000,81,11150666,7125,0,1774156482,13167.431758379993,28498.908573480003,53301.11693856 2026-03-22,05:14:44.000,81,11150659,7405,0,1774156483,13167.492385169993,30343.419174929993,53301.24270672 2026-03-22,05:14:45.000,81,11150730,7045,0,1774156484,13167.512594099993,28960.027412430005,53301.375462 2026-03-22,05:14:46.000,81,11150647,7725,0,1774156485,13167.620375059989,27115.566154889995,53301.41738472001 2026-03-22,05:14:48.000,81,11150537,7245,0,1774156487,13167.660792919989,29882.286237720007,53301.70385664001 2026-03-22,05:14:49.000,81,11150679,7525,0,1774156488,13167.734892329994,27576.66384645,53301.74577936 2026-03-22,05:14:50.000,81,11150656,7365,0,1774156489,13167.80899174,27576.762534270005,53301.80866344 2026-03-22,05:14:51.000,81,11150599,7805,0,1774156490,13167.8494096,28960.119051119997,53301.85757328 2026-03-22,05:14:52.000,81,11150602,6885,0,1774156491,13167.82246435999,31265.818982819997,53301.997315680004 2026-03-22,05:14:53.000,81,11150691,7445,0,1774156492,13167.86288221999,28960.189542420005,53302.03225128 2026-03-22,05:14:54.000,81,11150644,6965,0,1774156493,13167.896563769995,25732.41406281,53302.13007096 2026-03-22,05:14:55.000,81,11150683,7445,0,1774156494,13167.90330007999,30804.855224729996,53302.19994216 2026-03-22,05:14:56.000,81,11150606,7125,0,1774156495,13167.91003639,31266.051604110005,53302.29776184 2026-03-22,05:14:57.000,81,11150672,7045,0,1774156496,13167.957190559995,32649.591398339995,53302.46545272 2026-03-22,05:14:59.000,81,11150700,7045,0,1774156498,13168.118861999996,30805.28522166,53302.619169360005 2026-03-22,05:15:00.000,81,11150628,7165,0,1774156499,13168.206434029991,30344.250972270005,53302.69602768 2026-03-22,05:15:01.000,81,11150709,7445,0,1774156500,13168.320951299997,29422.069687409996,53302.75891176001 2026-03-22,05:15:02.000,81,11150663,7525,0,1774156501,13168.482622739997,26194.17437259,53302.82878296001 2026-03-22,05:15:03.000,81,11150678,7005,0,1774156502,13168.637557870003,31266.60848538,53302.92660264001 2026-03-22,05:15:04.000,81,11150659,7525,0,1774156503,13168.718393589988,31266.664878419993,53303.08031928 2026-03-22,05:15:05.000,81,11150678,6925,0,1774156504,13168.933955509994,28499.796763859995,53303.171151840004 2026-03-22,05:15:06.000,81,11150676,7365,0,1774156505,13169.04847278,26655.265015020006,53303.29692 2026-03-22,05:15:07.000,81,11150670,7125,0,1774156506,13169.22361683999,34494.51084933001,53303.4366624 2026-03-22,05:15:08.000,81,11150680,7125,0,1774156507,13169.3313978,31266.566190600002,53303.49954648001 2026-03-22,05:15:10.000,81,11150571,7484,0,1774156509,13169.668213299992,32188.853212410002,53303.73710856001 2026-03-22,05:15:11.000,81,11150659,7484,0,1774156510,13169.870302599993,26194.308306060004,53303.85588960001 2026-03-22,05:15:12.000,81,11150721,7365,0,1774156511,13169.937665699988,26655.363702839997,53303.95370928001 2026-03-22,05:15:13.000,81,11150605,7525,0,1774156512,13170.234063339994,30805.679972939994,53304.12140016001 2026-03-22,05:15:14.000,81,11150710,6965,0,1774156513,13170.42268001999,29883.519835469997,53304.38691072001 2026-03-22,05:15:15.000,81,11150630,7365,0,1774156514,13170.59108777,31727.931749099997,53304.47075616 2026-03-22,05:15:16.000,81,11150588,7005,0,1774156515,13170.732550280001,33111.4644942,53304.5895372 2026-03-22,05:15:17.000,81,11150666,7125,0,1774156516,13170.948112199992,31727.966994749993,53304.750240960006 2026-03-22,05:15:18.000,81,11150689,7685,0,1774156517,13171.143465189998,22966.52577732,53304.8340864 2026-03-22,05:15:19.000,81,11150598,7205,0,1774156518,13171.305136629999,29422.429193040007,53305.05068712 2026-03-22,05:15:21.000,81,11150665,7565,0,1774156520,13171.615006889995,28500.07872906,53305.44196584001 2026-03-22,05:15:22.000,81,11150731,7405,0,1774156521,13171.74299677999,29422.34460348,53305.65157944 2026-03-22,05:15:23.000,81,11150678,6645,0,1774156522,13171.891195600001,29422.33755435,53305.77036048 2026-03-22,05:15:24.000,81,11150603,7445,0,1774156523,13171.972031320001,28961.19051888,53305.93106424 2026-03-22,05:15:25.000,81,11150700,7205,0,1774156524,13172.100021209997,28038.981037499994,53306.09875512 2026-03-22,05:15:26.000,81,11150683,7605,0,1774156525,13172.194329550002,30344.589330510003,53306.27343312 2026-03-22,05:15:27.000,81,11150646,7045,0,1774156526,13172.362737299998,28961.324452350003,53306.441124 2026-03-22,05:15:28.000,81,11150609,7525,0,1774156527,13172.524408739999,31266.953892749996,53306.545930800006 2026-03-22,05:15:29.000,81,11150682,7125,0,1774156528,13172.611980769994,27578.017279410007,53306.741570160004 2026-03-22,05:15:30.000,81,11150680,7125,0,1774156529,13172.7669159,25733.548972739998,53306.881312560006 2026-03-22,05:15:32.000,81,11150646,7365,0,1774156531,13173.083522469991,31267.24290708,53307.195732960005 2026-03-22,05:15:33.000,81,11150560,7285,0,1774156532,13173.278875459997,33112.007277209996,53307.39137232 2026-03-22,05:15:34.000,81,11150664,7085,0,1774156533,13173.487701069993,27578.468423729995,53307.51714048 2026-03-22,05:15:35.000,81,11150586,7285,0,1774156534,13173.689790369994,24811.8893235,53307.8036124 2026-03-22,05:15:36.000,81,11150650,7205,0,1774156535,13174.013133249995,29884.499664539995,53307.99226464 2026-03-22,05:15:37.000,81,11150741,7405,0,1774156536,13174.14785945,27117.76548345,53308.07611008001 2026-03-22,05:15:38.000,81,11150670,6925,0,1774156537,13174.437520779997,28040.18643873,53308.29969792 2026-03-22,05:15:39.000,81,11150633,7445,0,1774156538,13174.733918419988,26195.80272162,53308.52328576 2026-03-22,05:15:40.000,81,11150678,7125,0,1774156539,13175.050524989994,29885.021300160006,53308.69097664 2026-03-22,05:15:41.000,81,11150678,7365,0,1774156540,13175.3267137,34957.51180599,53308.97744856 2026-03-22,05:15:43.000,81,11150549,7565,0,1774156542,13175.966663149993,28040.616435660006,53309.277894720006 2026-03-22,05:15:44.000,81,11150621,7685,0,1774156543,13176.28326972,35879.841122579994,53309.52943104 2026-03-22,05:15:45.000,81,11150657,7445,0,1774156544,13176.572931049996,27118.265971679997,53309.73904464 2026-03-22,05:15:46.000,81,11150703,7605,0,1774156545,13176.923219169992,25273.8188124,53309.94167112001 2026-03-22,05:15:47.000,81,11150709,7405,0,1774156546,13177.165726329993,30346.24587606,53310.13032336 2026-03-22,05:15:48.000,81,11150731,7245,0,1774156547,13177.448651349994,25273.84700892,53310.332949840005 2026-03-22,05:15:49.000,81,11150654,7125,0,1774156548,13177.711367439995,25734.97994613,53310.58448616 2026-03-22,05:15:50.000,81,11150673,7325,0,1774156549,13177.980819839991,27579.589235399995,53310.82903536001 2026-03-22,05:15:51.000,81,11150666,7005,0,1774156550,13178.203118069992,34035.56314242,53310.96179064 2026-03-22,05:15:52.000,81,11150617,7484,0,1774156551,13178.479306779998,31268.807813940002,53311.12948152 2026-03-22,05:15:54.000,81,11150743,7525,0,1774156553,13179.06536575,28963.347552659994,53311.65351552 2026-03-22,05:15:55.000,81,11150694,7005,0,1774156554,13179.341554459992,34496.95689744,53311.83518064001 2026-03-22,05:15:56.000,81,11150635,7565,0,1774156555,13179.745733059994,29885.662770990006,53312.15658816 2026-03-22,05:15:57.000,81,11150759,7685,0,1774156556,13180.07581224999,25274.227661940007,53312.32427904 2026-03-22,05:15:58.000,81,11150683,7525,0,1774156557,13180.446309300001,31269.089779140006,53312.5199184 2026-03-22,05:15:59.000,81,11150679,7085,0,1774156558,13180.803333729993,27580.0121832,53312.80639032 2026-03-22,05:16:00.000,81,11150658,6765,0,1774156559,13181.19403970999,27580.047428849997,53313.016003920005 2026-03-22,05:16:01.000,81,11150605,7645,0,1774156560,13181.598218309991,28502.376745440008,53313.26055312 2026-03-22,05:16:02.000,81,11150660,7165,0,1774156561,13181.982187979993,28502.404941960005,53313.39330840001 2026-03-22,05:16:03.000,81,11150706,7085,0,1774156562,13182.42004813,28041.32839779,53313.72170304 2026-03-22,05:16:05.000,81,11150652,7245,0,1774156564,13183.221669019993,33575.09282342999,53314.21080144001 2026-03-22,05:16:06.000,81,11150585,7445,0,1774156565,13183.646056549995,33575.09987256001,53314.53919608 2026-03-22,05:16:07.000,81,11150634,7205,0,1774156566,13184.090653009996,30347.148164700004,53314.76278392001 2026-03-22,05:16:08.000,81,11150638,7165,0,1774156567,13184.541985779993,27580.371688829997,53315.04226872 2026-03-22,05:16:09.000,81,11150677,7445,0,1774156568,13185.01352747999,32191.947780479997,53315.30777928001 2026-03-22,05:16:10.000,81,11150616,7245,0,1774156569,13185.410969769997,33575.38183776,53315.54534136 2026-03-22,05:16:11.000,81,11150606,7285,0,1774156570,13185.842093609994,29886.35358573,53315.845787520004 2026-03-22,05:16:12.000,81,11150616,7285,0,1774156571,13186.25974483,24813.81373599,53316.17418216001 2026-03-22,05:16:13.000,81,11150669,7605,0,1774156572,13186.616769259992,25274.890280160005,53316.49558968 2026-03-22,05:16:14.000,81,11150593,7484,0,1774156573,13187.054629409999,28964.200497390004,53316.77507448001 2026-03-22,05:16:16.000,81,11150660,7405,0,1774156575,13187.842777680002,27580.900373580007,53317.39692816001 2026-03-22,05:16:17.000,81,11150671,7725,0,1774156576,13188.193065799998,29425.53081024,53317.70436144001 2026-03-22,05:16:18.000,81,11150630,6885,0,1774156577,13188.59050808999,30809.049457080007,53317.92096216001 2026-03-22,05:16:19.000,81,11150627,7565,0,1774156578,13188.913850969991,28964.56000302,53318.20743408001 2026-03-22,05:16:20.000,81,11150667,7484,0,1774156579,13189.250666469998,28503.40591842,53318.58473856 2026-03-22,05:16:21.000,81,11150578,7165,0,1774156580,13189.65484507,30809.246832720004,53318.74544232 2026-03-22,05:16:22.000,81,11150575,7525,0,1774156581,13189.89061591999,30348.1350429,53319.101785440005 2026-03-22,05:16:23.000,81,11150631,7405,0,1774156582,13190.207222489997,30348.191435939996,53319.388257360006 2026-03-22,05:16:24.000,81,11150657,7445,0,1774156583,13190.577719539993,30809.28207837,53319.6817164 2026-03-22,05:16:25.000,81,11150578,7085,0,1774156584,13190.941480279995,25275.482407079995,53319.9961368 2026-03-22,05:16:27.000,81,11150608,7165,0,1774156586,13191.574693419992,29887.037351339997,53320.611003360005 2026-03-22,05:16:28.000,81,11150627,7525,0,1774156587,13191.904772609989,31731.56910018,53320.86952680001 2026-03-22,05:16:29.000,81,11150615,7525,0,1774156588,13192.20790655999,33114.96086268,53321.2188828 2026-03-22,05:16:30.000,81,11150639,7525,0,1774156589,13192.591876229992,31731.547952790002,53321.498367600005 2026-03-22,05:16:31.000,81,11150638,7085,0,1774156590,13192.841119700002,24353.13899223,53321.847723599996 2026-03-22,05:16:32.000,81,11150635,7645,0,1774156591,13193.157726269994,28964.630494319994,53322.09227280001 2026-03-22,05:16:33.000,81,11150623,7685,0,1774156592,13193.481069149995,24353.075550060006,53322.350796239996 2026-03-22,05:16:34.000,81,11150596,7085,0,1774156593,13193.710103689991,29886.903417869995,53322.5813712 2026-03-22,05:16:35.000,81,11150603,7325,0,1774156594,13193.959347160002,32653.736286779997,53322.88181736001 2026-03-22,05:16:36.000,81,11150653,7765,0,1774156595,13194.147963839998,29425.601301539995,53323.23816048001 2026-03-22,05:16:38.000,81,11150646,7285,0,1774156597,13194.54540612999,27581.13299487,53323.846039920005 2026-03-22,05:16:39.000,81,11150776,7045,0,1774156598,13194.75423174,28503.518704500006,53324.16046032 2026-03-22,05:16:40.000,81,11150654,6885,0,1774156599,13194.949584729991,30809.218636200007,53324.349112560005 2026-03-22,05:16:41.000,81,11150653,7605,0,1774156600,13195.151674029992,34037.233786230005,53324.57968752001 2026-03-22,05:16:42.000,81,11150653,7484,0,1774156601,13195.353763329993,32653.912515029995,53324.950004880004 2026-03-22,05:16:43.000,81,11150649,7525,0,1774156602,13195.515434769994,30348.170288549998,53325.257438160006 2026-03-22,05:16:44.000,81,11150603,7445,0,1774156603,13195.737732999994,24814.511599859994,53325.59980704 2026-03-22,05:16:45.000,81,11150652,7125,0,1774156604,13195.93308599,27581.520697019994,53325.809420640006 2026-03-22,05:16:46.000,81,11150599,7565,0,1774156605,13196.04760325999,25736.862063840003,53326.026021360005 2026-03-22,05:16:47.000,81,11150629,7325,0,1774156606,13196.269901489992,30348.367664189995,53326.29851904 2026-03-22,05:16:49.000,81,11150571,7245,0,1774156608,13196.552826509993,30809.648633129997,53326.85748864001 2026-03-22,05:16:50.000,81,11150624,7005,0,1774156609,13196.741443189989,31732.020244500003,53327.11601208 2026-03-22,05:16:51.000,81,11150668,7285,0,1774156610,13196.896378319994,30809.669780519995,53327.318638560006 2026-03-22,05:16:52.000,81,11150613,7565,0,1774156611,13197.06478606999,28503.983947080007,53327.605110480006 2026-03-22,05:16:53.000,81,11150617,7445,0,1774156612,13197.159094409995,31270.845012510006,53327.84267256001 2026-03-22,05:16:54.000,81,11150617,7445,0,1774156613,13197.300556919996,29426.122937160006,53328.02433768 2026-03-22,05:16:55.000,81,11150639,7605,0,1774156614,13197.361183709996,28042.710027270005,53328.34574520001 2026-03-22,05:16:56.000,81,11150587,7484,0,1774156615,13197.367920019991,29887.389807839994,53328.58330728001 2026-03-22,05:16:57.000,81,11150652,7085,0,1774156616,13197.428546809992,32654.123988930005,53328.79292088 2026-03-22,05:16:58.000,81,11150622,7165,0,1774156617,13197.354447400001,33576.523796819994,53329.01650872001 2026-03-22,05:17:00.000,81,11150645,7645,0,1774156619,13197.260139059996,26659.212527819996,53329.36586472 2026-03-22,05:17:01.000,81,11150668,7005,0,1774156620,13197.17256703,28964.954754299994,53329.54054272001 2026-03-22,05:17:02.000,81,11150606,7085,0,1774156621,13197.10520392999,31270.732226430002,53329.72220784 2026-03-22,05:17:03.000,81,11150579,7445,0,1774156622,13197.00415927999,31270.682882520006,53329.92483432001 2026-03-22,05:17:04.000,81,11150666,7085,0,1774156623,13196.96374141999,32192.962855200007,53330.0575896 2026-03-22,05:17:05.000,81,11150598,7285,0,1774156624,13196.92332355999,28503.709031010003,53330.197332 2026-03-22,05:17:06.000,81,11150661,6685,0,1774156625,13196.849224149999,28965.0252456,53330.3021388 2026-03-22,05:17:07.000,81,11150654,7085,0,1774156626,13196.775124739994,24353.498497859997,53330.49079104 2026-03-22,05:17:08.000,81,11150640,7165,0,1774156627,13196.775124739994,29887.439151750004,53330.51873952 2026-03-22,05:17:09.000,81,11150691,6685,0,1774156628,13196.701025329989,27581.577090060004,53330.651494800004 2026-03-22,05:17:11.000,81,11150598,7125,0,1774156630,13196.734706879994,31731.977949720007,53330.93097960001 2026-03-22,05:17:12.000,81,11150764,7045,0,1774156631,13196.701025329989,34037.811814889996,53330.86110840001 2026-03-22,05:17:13.000,81,11150649,7645,0,1774156632,13196.754915809994,27120.563988060007,53331.04976064001 2026-03-22,05:17:14.000,81,11150614,6245,0,1774156633,13196.761652119989,24814.75831941,53331.09168336 2026-03-22,05:17:15.000,81,11150666,7165,0,1774156634,13196.802069979989,27581.703974400007,53331.21745152001 2026-03-22,05:17:16.000,81,11150658,7365,0,1774156635,13196.795333669994,30348.670776779996,53331.2803356 2026-03-22,05:17:17.000,81,11150684,7165,0,1774156636,13196.84248783999,28965.03229473,53331.26636136001 2026-03-22,05:17:18.000,81,11150630,7165,0,1774156637,13196.869433079999,28965.116884289993,53331.35719392 2026-03-22,05:17:19.000,81,11150656,7125,0,1774156638,13196.977214039995,25737.094685129996,53331.40610376 2026-03-22,05:17:20.000,81,11150678,7125,0,1774156639,13197.00415927999,29426.087691509994,53331.50392344001 2026-03-22,05:17:22.000,81,11150637,7565,0,1774156641,13197.098467619995,28964.884263,53331.65065296001 2026-03-22,05:17:23.000,81,11150650,7165,0,1774156642,13197.17256703,28042.42101294,53331.68558856 2026-03-22,05:17:24.000,81,11150622,6845,0,1774156643,13197.19277596,28964.658690840006,53331.7344984 2026-03-22,05:17:25.000,81,11150703,7605,0,1774156644,13197.20624857999,31270.330426019995,53331.81834384001 2026-03-22,05:17:26.000,81,11150631,7525,0,1774156645,13197.23319382,25736.41091952,53331.96507336001 2026-03-22,05:17:27.000,81,11150752,7165,0,1774156646,13197.23319382,32192.264991329997,53331.93712488001 2026-03-22,05:17:28.000,81,11150674,7165,0,1774156647,13197.239930129996,26658.465320040006,53331.944112000005 2026-03-22,05:17:29.000,81,11150615,7525,0,1774156648,13197.21298489,28041.81478776,53332.08385440001 2026-03-22,05:17:30.000,81,11150628,7005,0,1774156649,13197.307293229991,23430.125910029994,53332.062893040005 2026-03-22,05:17:31.000,81,11150698,7365,0,1774156650,13197.361183709996,27580.385787089996,53332.16769984 2026-03-22,05:17:33.000,81,11150620,6845,0,1774156652,13197.549800389992,30347.211606869998,53332.23757104 2026-03-22,05:17:34.000,81,11150609,7445,0,1774156653,13197.583481939997,31269.406989990006,53332.33539072 2026-03-22,05:17:35.000,81,11150590,7005,0,1774156654,13197.671053969992,29424.74835681,53332.4332104 2026-03-22,05:17:36.000,81,11150637,7685,0,1774156655,13197.731680759993,29885.90244141,53332.517055840006 2026-03-22,05:17:37.000,81,11150651,7685,0,1774156656,13197.852934339993,26196.75435417,53332.51006872001 2026-03-22,05:17:38.000,81,11150485,7285,0,1774156657,13197.866406959998,33113.924640569996,53332.59391416 2026-03-22,05:17:39.000,81,11150592,7165,0,1774156658,13197.967451609999,31730.405993730004,53332.58692704001 2026-03-22,05:17:40.000,81,11150594,7085,0,1774156659,13198.04155101999,33113.981033610005,53332.642824 2026-03-22,05:17:41.000,81,11150647,7725,0,1774156660,13198.068496259999,33114.02332839,53332.817502 2026-03-22,05:17:42.000,81,11150721,7565,0,1774156661,13198.176277219995,32652.791703359995,53332.80352776001 2026-03-22,05:17:44.000,81,11150669,7805,0,1774156663,13198.18974984,27580.315295790002,53332.950257280005 2026-03-22,05:17:45.000,81,11150716,7085,0,1774156664,13198.236904009995,30347.162262960002,53333.00615424 2026-03-22,05:17:46.000,81,11150595,7685,0,1774156665,13198.176277219995,29885.958834449993,53333.0271156 2026-03-22,05:17:47.000,81,11150607,7565,0,1774156666,13198.156068289994,29424.811798979994,53333.06205120001 2026-03-22,05:17:48.000,81,11150660,7165,0,1774156667,13198.088705189999,28041.293152140002,53333.05506408 2026-03-22,05:17:49.000,81,11150642,7165,0,1774156668,13198.075232569994,30808.203561479997,53333.0969868 2026-03-22,05:17:50.000,81,11150605,7725,0,1774156669,13198.007869469999,26196.73320678,53333.22275496 2026-03-22,05:17:51.000,81,11150673,7525,0,1774156670,13197.933770059994,30808.062578879995,53333.18083224001 2026-03-22,05:17:52.000,81,11150659,7605,0,1774156671,13197.819252789988,31269.068631750008,53333.2017936 2026-03-22,05:17:53.000,81,11150652,7085,0,1774156672,13197.650845039992,34958.223768120006,53333.24371632 2026-03-22,05:17:55.000,81,11150705,7645,0,1774156674,13197.462228359997,28040.968892160003,53333.26467768 2026-03-22,05:17:56.000,81,11150623,7765,0,1774156675,13197.26687536999,29885.479493609993,53333.15288376 2026-03-22,05:17:57.000,81,11150611,7484,0,1774156676,13197.20624857999,27579.723168869998,53333.236729200005 2026-03-22,05:17:58.000,81,11150618,7005,0,1774156677,13197.06478606999,29885.521788390004,53333.15288376 2026-03-22,05:17:59.000,81,11150603,7565,0,1774156678,13196.88290569999,31730.067635490006,53333.18083224001 2026-03-22,05:18:00.000,81,11150471,7765,0,1774156679,13196.734706879994,29424.346556400007,53333.15288376 2026-03-22,05:18:01.000,81,11150486,7245,0,1774156680,13196.539353890003,28963.150177019997,53333.187819360006 2026-03-22,05:18:02.000,81,11150629,6605,0,1774156681,13196.364209829997,30807.745368029995,53333.13890952001 2026-03-22,05:18:03.000,81,11150605,7885,0,1774156682,13196.222747319996,24812.99603691,53333.06205120001 2026-03-22,05:18:04.000,81,11150731,6845,0,1774156683,13196.05433957,29885.500641000006,53333.01314136001 2026-03-22,05:18:06.000,81,11150591,6885,0,1774156685,13195.650160969999,25274.100777600004,53333.020128480006 2026-03-22,05:18:07.000,81,11150723,6965,0,1774156686,13195.535643699994,27118.738263389998,53332.91532168 2026-03-22,05:18:08.000,81,11150668,7245,0,1774156687,13195.293136539993,25735.261911330002,53332.85942472 2026-03-22,05:18:09.000,81,11150632,6284,0,1774156688,13195.097783550002,31269.061582619994,53332.83846336 2026-03-22,05:18:10.000,81,11150624,6405,0,1774156689,13194.922639489996,30346.739315159997,53332.69872096 2026-03-22,05:18:11.000,81,11150631,6685,0,1774156690,13194.74749542999,28963.382798310005,53332.67775960001 2026-03-22,05:18:12.000,81,11150704,6124,0,1774156691,13194.619505539995,27579.991035810002,53332.57993992 2026-03-22,05:18:13.000,81,11150640,7005,0,1774156692,13194.46457040999,29424.536882910004,53332.53103008 2026-03-22,05:18:14.000,81,11150698,7245,0,1774156693,13194.323107899989,28502.29215588,53332.44019752001 2026-03-22,05:18:15.000,81,11150716,7125,0,1774156694,13194.067128119998,28041.222660839994,53332.37731344 2026-03-22,05:18:17.000,81,11150623,7525,0,1774156696,13193.797675720001,28502.3203524,53332.30744224 2026-03-22,05:18:18.000,81,11150600,6925,0,1774156697,13193.642740589996,30808.203561479997,53332.25154528001 2026-03-22,05:18:19.000,81,11150599,7645,0,1774156698,13193.41370605,36341.89044669,53332.062893040005 2026-03-22,05:18:20.000,81,11150657,7605,0,1774156699,13193.34634294999,28502.517728039995,53331.993021840004 2026-03-22,05:18:21.000,81,11150660,7245,0,1774156700,13193.231825679999,31730.59632024,53331.86725368001 2026-03-22,05:18:22.000,81,11150647,7605,0,1774156701,13193.076890549994,32653.031373780002,53331.86725368001 2026-03-22,05:18:23.000,81,11150660,6965,0,1774156702,13192.928691729998,32191.91958396,53331.657640080004 2026-03-22,05:18:24.000,81,11150677,7565,0,1774156703,13192.773756599992,30347.472424680003,53331.61571736 2026-03-22,05:18:25.000,81,11150808,6885,0,1774156704,13192.679448260002,27580.738243590007,53331.594756 2026-03-22,05:18:26.000,81,11150672,7165,0,1774156705,13192.524513129996,28502.975921489997,53331.53885904 2026-03-22,05:18:28.000,81,11150694,6925,0,1774156707,13192.403259549996,26658.54286047,53331.38514240001 2026-03-22,05:18:29.000,81,11150619,7685,0,1774156708,13192.31568752,34036.88132973001,53331.23841288 2026-03-22,05:18:30.000,81,11150633,7484,0,1774156709,13192.18769762999,29425.650645450005,53331.105657600005 2026-03-22,05:18:31.000,81,11150633,7805,0,1774156710,13192.012553569999,27119.915468100007,53331.07770912001 2026-03-22,05:18:32.000,81,11150716,7285,0,1774156711,13191.904772609989,30348.099797250004,53330.94495384 2026-03-22,05:18:33.000,81,11150600,7365,0,1774156712,13191.770046409998,27120.190384169997,53330.79123720001 2026-03-22,05:18:34.000,81,11150614,7245,0,1774156713,13191.662265450002,31270.626489479997,53330.6864304 2026-03-22,05:18:35.000,81,11150717,7005,0,1774156714,13191.527539249997,34498.698032550004,53330.63053344 2026-03-22,05:18:36.000,81,11150636,7165,0,1774156715,13191.493857699992,29887.284070890004,53330.504765280006 2026-03-22,05:18:37.000,81,11150682,7205,0,1774156716,13191.345658879996,25275.89125662,53330.39297136 2026-03-22,05:18:39.000,81,11150696,7525,0,1774156718,13191.15030588999,32654.377757609996,53330.28816456001 2026-03-22,05:18:40.000,81,11150743,7045,0,1774156719,13191.07620648,28965.300161670006,53330.07855096 2026-03-22,05:18:41.000,81,11150662,7245,0,1774156720,13191.04926123999,30348.677825909996,53330.02964112 2026-03-22,05:18:42.000,81,11150626,7045,0,1774156721,13190.98863444999,26198.33335929,53329.931821440005 2026-03-22,05:18:43.000,81,11150689,7845,0,1774156722,13190.961689209995,30809.888303550004,53329.834001760006 2026-03-22,05:18:44.000,81,11150687,7325,0,1774156723,13190.9549529,26659.50154215,53329.63137528 2026-03-22,05:18:45.000,81,11150688,7365,0,1774156724,13190.92800765999,32654.596280640006,53329.61740104001 2026-03-22,05:18:46.000,81,11150677,7925,0,1774156725,13190.90779872999,32654.476445430002,53329.477658640004 2026-03-22,05:18:47.000,81,11150676,7484,0,1774156726,13190.87411718,31271.09173206,53329.3588776 2026-03-22,05:18:48.000,81,11150575,7845,0,1774156727,13190.87411718,29426.376705839997,53329.309967760004 2026-03-22,05:18:50.000,81,11150666,6525,0,1774156729,13190.80675407999,28504.012143600004,53329.06541856001 2026-03-22,05:18:51.000,81,11150562,7325,0,1774156730,13190.84717193999,27581.59823745,53329.044457200005 2026-03-22,05:18:52.000,81,11150615,7605,0,1774156731,13190.90779872999,33115.263975270005,53328.86279208 2026-03-22,05:18:53.000,81,11150518,7325,0,1774156732,13190.93474397,28964.997049080004,53328.79292088 2026-03-22,05:18:54.000,81,11150488,7245,0,1774156733,13190.941480279995,27120.253826340006,53328.64619136 2026-03-22,05:18:55.000,81,11150691,7085,0,1774156734,13191.10988802999,28964.820820830006,53328.443564880006 2026-03-22,05:18:56.000,81,11150577,7484,0,1774156735,13191.163778509996,23431.084591709994,53328.36670656001 2026-03-22,05:18:57.000,81,11150673,7565,0,1774156736,13191.271559469991,30809.479454009997,53328.303822480004 2026-03-22,05:18:58.000,81,11150777,7605,0,1774156737,13191.419758290001,26659.085643479993,53328.21997704 2026-03-22,05:18:59.000,81,11150709,7484,0,1774156738,13191.453439839992,28042.4351112,53328.136131600004 2026-03-22,05:19:01.000,81,11150584,7125,0,1774156740,13191.695946999993,26197.748281499997,53328.087221760004 2026-03-22,05:19:02.000,81,11150666,7245,0,1774156741,13191.803727959988,28964.630494319994,53327.989402080006 2026-03-22,05:19:03.000,81,11150652,7205,0,1774156742,13191.877827369994,29425.728185879998,53327.97542784 2026-03-22,05:19:04.000,81,11150660,7205,0,1774156743,13192.019289879994,34037.219687970006,53327.84267256001 2026-03-22,05:19:05.000,81,11150636,7165,0,1774156744,13192.17422501,33114.80578182,53327.7867756 2026-03-22,05:19:06.000,81,11150571,7405,0,1774156745,13192.26853334999,28964.524757370003,53327.68895592 2026-03-22,05:19:07.000,81,11150691,7484,0,1774156746,13192.33589645,27580.99201227,53327.654020320006 2026-03-22,05:19:08.000,81,11150660,7125,0,1774156747,13192.41673217,26197.529758470002,53327.50729080001 2026-03-22,05:19:09.000,81,11150558,7085,0,1774156748,13192.558194680001,34037.11395102,53327.535239280005 2026-03-22,05:19:10.000,81,11150639,7525,0,1774156749,13192.699657190002,29886.776533530006,53327.50030368 2026-03-22,05:19:12.000,81,11150646,6925,0,1774156751,13192.942164349988,33575.89642424999,53327.34658704 2026-03-22,05:19:13.000,81,11150693,7484,0,1774156752,13193.137517339994,28503.215591910004,53327.27671584 2026-03-22,05:19:14.000,81,11150644,7125,0,1774156753,13193.22508936999,30808.915523610005,53327.24178024001 2026-03-22,05:19:15.000,81,11150615,7605,0,1774156754,13193.35307926,31269.985018649997,53327.20684464 2026-03-22,05:19:16.000,81,11150648,7245,0,1774156755,13193.541695939995,33114.460374450005,53327.22081888001 2026-03-22,05:19:17.000,81,11150691,7525,0,1774156756,13193.61579535,24352.64555313,53327.150947680006 2026-03-22,05:19:18.000,81,11150620,7045,0,1774156757,13193.730312619991,32653.115963339995,53327.081076480004 2026-03-22,05:19:19.000,81,11150676,7405,0,1774156758,13193.898720370002,28041.63151038,53327.04614088 2026-03-22,05:19:20.000,81,11150698,7445,0,1774156759,13194.013237639992,35880.91963947,53327.09505072001 2026-03-22,05:19:21.000,81,11150755,7525,0,1774156760,13194.161436459988,32191.75745397,53327.0181924 2026-03-22,05:19:23.000,81,11150668,7205,0,1774156762,13194.430888859999,27580.230706229995,53326.983256800006 2026-03-22,05:19:24.000,81,11150646,7325,0,1774156763,13194.62624184999,31730.427141120002,53326.983256800006 2026-03-22,05:19:25.000,81,11150589,7605,0,1774156764,13194.781176979996,31730.28615852,53326.8435144 2026-03-22,05:19:26.000,81,11150621,7845,0,1774156765,13194.969793659991,29885.73326229,53326.89242424 2026-03-22,05:19:27.000,81,11150716,7245,0,1774156766,13195.198828200002,31730.215667220007,53326.82954016 2026-03-22,05:19:28.000,81,11150609,7565,0,1774156767,13195.387444879998,28041.032334329997,53326.815565920006 2026-03-22,05:19:29.000,81,11150651,7645,0,1774156768,13195.528907389998,27579.744316259996,53326.87146288 2026-03-22,05:19:30.000,81,11150660,7005,0,1774156769,13195.76467823999,28040.884302599996,53326.89242424 2026-03-22,05:19:31.000,81,11150635,7885,0,1774156770,13195.93308599,27118.597280789996,53326.80857880001 2026-03-22,05:19:32.000,81,11150697,7805,0,1774156771,13196.09475743,29424.452293349997,53326.934346960006 2026-03-22,05:19:34.000,81,11150639,7765,0,1774156773,13196.431572929992,30807.667827600002,53326.89242424 2026-03-22,05:19:35.000,81,11150705,7525,0,1774156774,13196.539353890003,27118.498592970005,53326.90639848001 2026-03-22,05:19:36.000,81,11150706,7165,0,1774156775,13196.653871159993,33113.32546452001,53326.89941136 2026-03-22,05:19:37.000,81,11150721,7484,0,1774156776,13196.815542599994,30807.660778470003,53327.02517952001 2026-03-22,05:19:38.000,81,11150718,6765,0,1774156777,13196.889642009999,28963.093783980003,53326.9483212 2026-03-22,05:19:39.000,81,11150747,7405,0,1774156778,13196.93005987,30807.590287169995,53326.99024392 2026-03-22,05:19:40.000,81,11150728,6925,0,1774156779,13197.07152238,36341.38995846,53326.864475760005 2026-03-22,05:19:41.000,81,11150724,7085,0,1774156780,13197.22645750999,28501.939699380004,53326.90639848001 2026-03-22,05:19:42.000,81,11150662,7285,0,1774156781,13197.280347989996,34957.857213359996,53327.0181924 2026-03-22,05:19:43.000,81,11150726,7005,0,1774156782,13197.381392639996,35880.16538255999,53327.05312800001 2026-03-22,05:19:45.000,81,11150683,7565,0,1774156784,13197.623899799997,31268.695027859998,53327.04614088 2026-03-22,05:19:46.000,81,11150667,7725,0,1774156785,13197.718208140002,26657.25991881,53327.04614088 2026-03-22,05:19:47.000,81,11150706,7125,0,1774156786,13197.846198029998,28963.044440070007,53327.0880636 2026-03-22,05:19:48.000,81,11150677,7565,0,1774156787,13197.920297439989,31729.863210719996,53327.14396056001 2026-03-22,05:19:49.000,81,11150532,7205,0,1774156788,13198.021342089989,28040.68692696,53327.11601208 2026-03-22,05:19:50.000,81,11150637,7405,0,1774156789,13198.14259566999,29424.08573859,53327.17889616 2026-03-22,05:19:51.000,81,11150617,7645,0,1774156790,13198.2301677,30346.37980953,53327.1579348 2026-03-22,05:19:52.000,81,11150651,7525,0,1774156791,13198.36489389999,32651.959906019998,53327.29069008001 2026-03-22,05:19:53.000,81,11150571,7525,0,1774156792,13198.459202239996,31729.715178989994,53327.227806 2026-03-22,05:19:54.000,81,11150669,7445,0,1774156793,13198.580455819996,31268.51879961,53327.318638560006 2026-03-22,05:19:56.000,81,11150651,7805,0,1774156795,13198.701709399997,22506.844960889997,53327.37453552 2026-03-22,05:19:57.000,81,11150667,7445,0,1774156796,13198.742127259997,26195.93665509,53327.36056128001 2026-03-22,05:19:58.000,81,11150622,7165,0,1774156797,13198.802754049997,27579.243828029998,53327.42344536 2026-03-22,05:19:59.000,81,11150667,7645,0,1774156798,13198.829699289992,29423.810822519998,53327.402484 2026-03-22,05:20:00.000,81,11150628,7005,0,1774156799,13198.809490359992,28040.412010889995,53327.437419600006 2026-03-22,05:20:01.000,81,11150652,7325,0,1774156800,13198.843171909997,26195.816819879998,53327.45139384 2026-03-22,05:20:02.000,81,11150702,7125,0,1774156801,13198.829699289992,29884.887366690004,53327.50729080001 2026-03-22,05:20:03.000,81,11150673,7525,0,1774156802,13198.816226670002,27579.187434990003,53327.51427792 2026-03-22,05:20:04.000,81,11150697,7525,0,1774156803,13198.829699289992,25734.719128319994,53327.40947112001 2026-03-22,05:20:05.000,81,11150577,7445,0,1774156804,13198.802754049997,29884.92966147,53327.44440672 2026-03-22,05:20:07.000,81,11150674,7125,0,1774156806,13198.748863569992,28501.35462159,53327.51427792 2026-03-22,05:20:08.000,81,11150681,7484,0,1774156807,13198.748863569992,27579.095796299996,53327.50729080001 2026-03-22,05:20:09.000,81,11150674,7165,0,1774156808,13198.728654639992,34957.32852861,53327.4723552 2026-03-22,05:20:10.000,81,11150598,7045,0,1774156809,13198.742127259997,29884.704089310006,53327.465368080004 2026-03-22,05:20:11.000,81,11150620,7365,0,1774156810,13198.735390950002,27579.06055065,53327.44440672 2026-03-22,05:20:12.000,81,11150622,7365,0,1774156811,13198.802754049997,31267.940770949994,53327.44440672 2026-03-22,05:20:13.000,81,11150611,7525,0,1774156812,13198.775808810002,29884.563106710004,53327.50729080001 2026-03-22,05:20:14.000,81,11150779,7445,0,1774156813,13198.870117149992,32190.220743629994,53327.50729080001 2026-03-22,05:20:15.000,81,11150637,7565,0,1774156814,13198.836435600002,27578.849076750004,53327.54921352 2026-03-22,05:20:16.000,81,11150694,7045,0,1774156815,13198.849908219992,26195.379773819994,53327.49331656 2026-03-22,05:20:18.000,81,11150660,7205,0,1774156817,13198.876853460002,25734.056510099996,53327.584149120004 2026-03-22,05:20:19.000,81,11150613,7484,0,1774156818,13198.890326079993,26195.062562969993,53327.605110480006 2026-03-22,05:20:20.000,81,11150646,7085,0,1774156819,13198.903798699997,32650.881389129994,53327.51427792 2026-03-22,05:20:21.000,81,11150646,7205,0,1774156820,13198.876853460002,30345.153260909996,53327.437419600006 2026-03-22,05:20:22.000,81,11150684,7005,0,1774156821,13198.856644530002,30806.314394639994,53327.52825216001 2026-03-22,05:20:23.000,81,11150558,7245,0,1774156822,13198.849908219992,29422.82394432,53327.486329440006 2026-03-22,05:20:24.000,81,11150660,7165,0,1774156823,13198.883589769997,30806.145215519995,53327.47934232001 2026-03-22,05:20:25.000,81,11150678,7125,0,1774156824,13198.897062390002,26194.83699081,53327.486329440006 2026-03-22,05:20:26.000,81,11150612,7165,0,1774156825,13198.863380839997,28039.319395740007,53327.55620064001 2026-03-22,05:20:27.000,81,11150638,6885,0,1774156826,13198.897062390002,26194.745352120008,53327.50030368 2026-03-22,05:20:29.000,81,11150703,7605,0,1774156828,13198.937480250002,27116.9548335,53327.55620064001 2026-03-22,05:20:30.000,81,11150647,7525,0,1774156829,13198.971161799993,28500.177416880004,53327.56318776 2026-03-22,05:20:31.000,81,11150653,7365,0,1774156830,13198.991370729993,29422.464438690004,53327.51427792 2026-03-22,05:20:32.000,81,11150689,7325,0,1774156831,13199.031788589993,35878.33260876,53327.52825216001 2026-03-22,05:20:33.000,81,11150605,7525,0,1774156832,13199.099151689989,28961.394943649997,53327.5422264 2026-03-22,05:20:34.000,81,11150711,7445,0,1774156833,13199.179987409989,26655.65271717,53327.52126504 2026-03-22,05:20:35.000,81,11150641,7565,0,1774156834,13199.287768369999,26655.66681543,53327.57017488 2026-03-22,05:20:36.000,81,11150667,7805,0,1774156835,13199.32818623,28961.37379626,53327.633058960004 2026-03-22,05:20:37.000,81,11150655,7645,0,1774156836,13199.42249456999,31728.143223000006,53327.584149120004 2026-03-22,05:20:38.000,81,11150629,7525,0,1774156837,13199.48312135999,26194.66781169,53327.67498168001 2026-03-22,05:20:40.000,81,11150607,7484,0,1774156839,13199.63132018,32650.528932629997,53327.72389152001 2026-03-22,05:20:41.000,81,11150630,7205,0,1774156840,13199.678474349996,24811.40293353,53327.80773696 2026-03-22,05:20:42.000,81,11150696,7005,0,1774156841,13199.67173804,33572.92169139,53327.82869832 2026-03-22,05:20:43.000,81,11150638,6845,0,1774156842,13199.725628519991,32189.66386236,53327.821711200006 2026-03-22,05:20:44.000,81,11150718,7125,0,1774156843,13199.75257376,33573.09087051,53327.84267256001 2026-03-22,05:20:45.000,81,11150558,7085,0,1774156844,13199.853618410001,28039.537918770002,53327.94747936 2026-03-22,05:20:46.000,81,11150418,7205,0,1774156845,13199.900772579997,30806.511770280005,53328.01036344001 2026-03-22,05:20:47.000,81,11150566,7285,0,1774156846,13199.947926749992,33112.30334067,53327.989402080006 2026-03-22,05:20:48.000,81,11150581,7565,0,1774156847,13200.015289850002,30345.618503489997,53328.038311920005 2026-03-22,05:20:49.000,81,11150639,7365,0,1774156848,13200.102861879997,34495.984117500004,53328.157092960006 2026-03-22,05:20:51.000,81,11150731,7484,0,1774156850,13200.284742249998,28501.382818109996,53328.19901568001 2026-03-22,05:20:52.000,81,11150701,7525,0,1774156851,13200.358841659989,30346.06259868,53328.28286112 2026-03-22,05:20:53.000,81,11150647,7565,0,1774156852,13200.493567859994,30346.133089979994,53328.40164216 2026-03-22,05:20:54.000,81,11150643,7325,0,1774156853,13200.52051309999,27579.54694062,53328.49946184 2026-03-22,05:20:55.000,81,11150674,7325,0,1774156854,13200.5878762,30807.660778470003,53328.541384560005 2026-03-22,05:20:56.000,81,11150647,7725,0,1774156855,13200.68218453999,31729.99009506,53328.58330728001 2026-03-22,05:20:57.000,81,11150677,7484,0,1774156856,13200.736075019995,29885.56408317,53328.60426864001 2026-03-22,05:20:58.000,81,11150721,7484,0,1774156857,13200.81017443,31269.16027044,53328.71606256 2026-03-22,05:20:59.000,81,11150649,7525,0,1774156858,13200.83038336,31269.195516089996,53328.806895120004 2026-03-22,05:21:00.000,81,11150695,7484,0,1774156859,13200.86406490999,28502.510678909995,53328.82086936001 2026-03-22,05:21:02.000,81,11150715,7645,0,1774156861,13200.87080122,27580.413983610008,53329.044457200005 2026-03-22,05:21:03.000,81,11150605,7605,0,1774156862,13200.924691699991,30347.408982509995,53329.0095216 2026-03-22,05:21:04.000,81,11150691,7484,0,1774156863,13201.005527419991,33114.403981409996,53329.0793928 2026-03-22,05:21:05.000,81,11150643,7565,0,1774156864,13201.025736349991,25275.080606670002,53329.2191352 2026-03-22,05:21:06.000,81,11150597,7725,0,1774156865,13201.079626829996,27580.879226189994,53329.17022536 2026-03-22,05:21:07.000,81,11150654,7005,0,1774156866,13201.146989929992,27119.767436370006,53329.282019280006 2026-03-22,05:21:08.000,81,11150625,7685,0,1774156867,13201.241298269997,29886.769484400007,53329.428748800005 2026-03-22,05:21:09.000,81,11150414,7005,0,1774156868,13201.342342919997,29886.818828310003,53329.32394200001 2026-03-22,05:21:10.000,81,11150727,7605,0,1774156869,13201.510750669993,34498.28213388,53329.57547832 2026-03-22,05:21:11.000,81,11150670,7245,0,1774156870,13201.652213179994,27119.9859594,53329.61041392001 2026-03-22,05:21:13.000,81,11150609,7845,0,1774156872,13201.955347129995,27581.217584430007,53329.666310880006 2026-03-22,05:21:14.000,81,11150697,7525,0,1774156873,13202.09007333,29425.890315869998,53329.80605328001 2026-03-22,05:21:15.000,81,11150720,7005,0,1774156874,13202.224799529991,30809.27502924,53329.84098888 2026-03-22,05:21:16.000,81,11150678,7365,0,1774156875,13202.406679899992,30809.373717060007,53329.9178472 2026-03-22,05:21:17.000,81,11150698,7285,0,1774156876,13202.554878720002,29425.974905430005,53330.07855096 2026-03-22,05:21:18.000,81,11150581,7645,0,1774156877,13202.682868609998,34037.536898820006,53330.13444792 2026-03-22,05:21:19.000,81,11150575,7484,0,1774156878,13202.750231709993,26659.17023304,53330.21130624001 2026-03-22,05:21:20.000,81,11150665,7645,0,1774156879,13202.891694219994,27581.562991800005,53330.218293360005 2026-03-22,05:21:21.000,81,11150680,7205,0,1774156880,13202.97926624999,32193.103837799994,53330.36502288 2026-03-22,05:21:22.000,81,11150606,7205,0,1774156881,13202.99947517999,28965.123933420007,53330.45585544001 2026-03-22,05:21:24.000,81,11150748,7125,0,1774156883,13203.12072875999,25737.017144700003,53330.63053344 2026-03-22,05:21:25.000,81,11150706,7165,0,1774156884,13203.16788293,31270.950749459997,53330.74232736001 2026-03-22,05:21:26.000,81,11150649,7484,0,1774156885,13203.215037099995,32193.34350822,53330.77726296 2026-03-22,05:21:27.000,81,11150685,7525,0,1774156886,13203.24198233999,28504.124929679994,53330.86110840001 2026-03-22,05:21:28.000,81,11150644,7205,0,1774156887,13203.26892758,30348.77651373,53331.04976064001 2026-03-22,05:21:29.000,81,11150711,7445,0,1774156888,13203.295872819996,29887.707018689995,53331.1405932 2026-03-22,05:21:30.000,81,11150677,7484,0,1774156889,13203.36997223,27120.845953259995,53331.20347728 2026-03-22,05:21:31.000,81,11150716,7005,0,1774156890,13203.376708539996,27582.09872568,53331.29430984001 2026-03-22,05:21:32.000,81,11150699,7565,0,1774156891,13203.383444849991,32654.955786270002,53331.33623256001 2026-03-22,05:21:33.000,81,11150639,7525,0,1774156892,13203.3497633,28965.83589555,53331.441039360005 2026-03-22,05:21:35.000,81,11150706,7045,0,1774156894,13203.28913651,29888.348489519994,53331.40610376 2026-03-22,05:21:36.000,81,11150559,7484,0,1774156895,13203.356499609996,34499.94572856001,53331.58776888 2026-03-22,05:21:37.000,81,11150649,7445,0,1774156896,13203.36997223,31271.88828375,53331.64366584 2026-03-22,05:21:38.000,81,11150692,7125,0,1774156897,13203.396917469996,26199.2990901,53331.74847264001 2026-03-22,05:21:39.000,81,11150668,7365,0,1774156898,13203.450807950001,28966.258843350006,53331.79039536001 2026-03-22,05:21:40.000,81,11150629,7845,0,1774156899,13203.538379979997,33116.7513417,53331.81834384001 2026-03-22,05:21:41.000,81,11150706,7325,0,1774156900,13203.713524040002,29427.694893149994,53331.88122792 2026-03-22,05:21:42.000,81,11150643,7405,0,1774156901,13203.821304999998,29888.94766557,53332.04193168 2026-03-22,05:21:43.000,81,11150674,6284,0,1774156902,13203.942558579998,28044.387720209997,53332.14673848 2026-03-22,05:21:44.000,81,11150689,7725,0,1774156903,13204.097493709989,34039.630490430005,53332.14673848 2026-03-22,05:21:46.000,81,11150599,7605,0,1774156905,13204.414100279995,28967.034247649994,53332.34237784001 2026-03-22,05:21:47.000,81,11150613,6805,0,1774156906,13204.52861755,26661.369561600004,53332.447184640005 2026-03-22,05:21:48.000,81,11150758,7085,0,1774156907,13204.764388399992,30811.784519520006,53332.54500432 2026-03-22,05:21:49.000,81,11150659,7685,0,1774156908,13204.926059839992,30350.834859690003,53332.642824 2026-03-22,05:21:50.000,81,11150626,7125,0,1774156909,13205.080994969998,33579.117876660006,53332.77557928001 2026-03-22,05:21:51.000,81,11150692,7045,0,1774156910,13205.242666409998,27584.093629470008,53332.88038608 2026-03-22,05:21:52.000,81,11150674,7045,0,1774156911,13205.350447369994,28045.33935276,53333.00615424 2026-03-22,05:21:53.000,81,11150684,7245,0,1774156912,13205.53906404999,25739.561880630004,53333.15987088001 2026-03-22,05:21:54.000,81,11150726,7165,0,1774156913,13205.7074718,24356.19831465,53333.166858000004 2026-03-22,05:21:55.000,81,11150661,7405,0,1774156914,13205.875879549996,29429.027178720004,53333.334548880004 2026-03-22,05:21:57.000,81,11150733,7525,0,1774156916,13206.239640289998,27123.440033100007,53333.60005944 2026-03-22,05:21:58.000,81,11150637,7565,0,1774156917,13206.448465899994,34041.012119909996,53333.71884048 2026-03-22,05:21:59.000,81,11150603,7565,0,1774156918,13206.711181989995,33118.6546068,53333.87255712 2026-03-22,05:22:00.000,81,11150639,7565,0,1774156919,13206.92000759999,27584.749198560006,53334.06120936 2026-03-22,05:22:01.000,81,11150695,7645,0,1774156920,13207.135569519996,32196.438076289996,53334.1799904 2026-03-22,05:22:02.000,81,11150660,7165,0,1774156921,13207.330922510002,27584.749198560006,53334.35466840001 2026-03-22,05:22:03.000,81,11150692,7125,0,1774156922,13207.553220739988,32196.57200976,53334.4944108 2026-03-22,05:22:04.000,81,11150659,7484,0,1774156923,13207.84288207,26201.434976489996,53334.7040244 2026-03-22,05:22:05.000,81,11150660,7125,0,1774156924,13208.00455351,28507.325234699994,53334.913638000005 2026-03-22,05:22:06.000,81,11150629,7605,0,1774156925,13208.233588049996,26201.519566050003,53334.98350920001 2026-03-22,05:22:08.000,81,11150685,7565,0,1774156927,13208.637766649998,26201.646450390006,53335.297929600005 2026-03-22,05:22:09.000,81,11150639,7685,0,1774156928,13208.866801189994,28507.508512080007,53335.52151744 2026-03-22,05:22:10.000,81,11150703,7565,0,1774156929,13209.07562679999,27585.29198157,53335.69619544001 2026-03-22,05:22:11.000,81,11150634,7365,0,1774156930,13209.270979789995,30813.59614593,53335.88484768 2026-03-22,05:22:12.000,81,11150630,7165,0,1774156931,13209.46633278,28046.558852250004,53336.038564320006 2026-03-22,05:22:13.000,81,11150685,7484,0,1774156932,13209.729048870002,25279.528607700006,53336.27612640001 2026-03-22,05:22:14.000,81,11150667,7525,0,1774156933,13209.904192929993,27124.384616519994,53336.48574 2026-03-22,05:22:15.000,81,11150620,7085,0,1774156934,13210.079336989998,25279.718934210003,53336.688366480004 2026-03-22,05:22:16.000,81,11150619,7685,0,1774156935,13210.241008429999,29891.407811940007,53336.856057360004 2026-03-22,05:22:17.000,81,11150674,7085,0,1774156936,13210.4228888,24818.60009526,53337.0796452 2026-03-22,05:22:19.000,81,11150499,7685,0,1774156938,13210.806858470001,32658.600186480006,53337.45694968 2026-03-22,05:22:20.000,81,11150416,7165,0,1774156939,13210.921375739992,28969.106691869994,53337.62464056 2026-03-22,05:22:21.000,81,11150630,7165,0,1774156940,13210.995475149997,31275.025146600005,53337.89015112 2026-03-22,05:22:22.000,81,11150604,7045,0,1774156941,13211.143673969993,31736.21447685,53338.099764720006 2026-03-22,05:22:23.000,81,11150663,7925,0,1774156942,13211.271663859989,28507.987852920007,53338.246494240004 2026-03-22,05:22:24.000,81,11150710,7205,0,1774156943,13211.372708509989,33119.704927169994,53338.46309496 2026-03-22,05:22:25.000,81,11150688,7245,0,1774156944,13211.507434709994,31736.23562424,53338.63078584 2026-03-22,05:22:26.000,81,11150654,7205,0,1774156945,13211.669106149995,26202.238577309996,53338.79847672 2026-03-22,05:22:27.000,81,11150670,6965,0,1774156946,13211.79709603999,31736.397754229998,53339.00809032001 2026-03-22,05:22:28.000,81,11150655,7484,0,1774156947,13211.978976409991,27124.603139550003,53339.23866528 2026-03-22,05:22:30.000,81,11150641,7325,0,1774156949,13212.228219880002,30353.027139120008,53339.63693112 2026-03-22,05:22:31.000,81,11150656,7125,0,1774156950,13212.275374049997,25741.267770089995,53339.74173792 2026-03-22,05:22:32.000,81,11150682,7325,0,1774156951,13212.389891319988,26202.52759164,53339.95833864 2026-03-22,05:22:33.000,81,11150667,7484,0,1774156952,13212.511144899989,27124.95559605,53340.09808104 2026-03-22,05:22:34.000,81,11150605,7565,0,1774156953,13212.598716929999,27124.96264518,53340.30070752001 2026-03-22,05:22:35.000,81,11150646,7165,0,1774156954,13212.69976158,30814.456139789996,53340.48935976001 2026-03-22,05:22:36.000,81,11150637,7565,0,1774156955,13212.787333609995,29892.1268232,53340.69897336 2026-03-22,05:22:37.000,81,11150723,7525,0,1774156956,13212.92205981,28508.72096244,53340.82474152001 2026-03-22,05:22:38.000,81,11150679,7484,0,1774156957,13213.02310446,28969.896194429995,53341.04134224001 2026-03-22,05:22:39.000,81,11150619,7484,0,1774156958,13213.144358040001,28508.798502870006,53341.18108464 2026-03-22,05:22:41.000,81,11150639,7605,0,1774156960,13213.386865200002,28508.69276592,53341.48851792 2026-03-22,05:22:42.000,81,11150641,7605,0,1774156961,13213.588954499988,27586.41984237,53341.74704136 2026-03-22,05:22:43.000,81,11150668,7085,0,1774156962,13213.730417009989,26663.99183796,53341.85184816 2026-03-22,05:22:44.000,81,11150628,7245,0,1774156963,13213.885352139994,29892.155019719998,53342.04748752001 2026-03-22,05:22:45.000,81,11150670,7165,0,1774156964,13214.01334202999,31275.70186308,53342.18722992 2026-03-22,05:22:46.000,81,11150729,7565,0,1774156965,13214.13459560999,26202.760212930007,53342.39684352 2026-03-22,05:22:47.000,81,11150505,7605,0,1774156966,13214.276058119991,32198.031179669997,53342.51562456 2026-03-22,05:22:48.000,81,11150719,6685,0,1774156967,13214.417520629991,31736.820702030003,53342.7042768 2026-03-22,05:22:49.000,81,11150711,7525,0,1774156968,13214.525301590002,28969.85389965,53342.92786464 2026-03-22,05:22:50.000,81,11150707,7285,0,1774156969,13214.606137310002,28508.643422010005,53343.06760704 2026-03-22,05:22:52.000,81,11150710,7005,0,1774156971,13214.794753989998,30353.337300839994,53343.35407896 2026-03-22,05:22:53.000,81,11150714,7525,0,1774156972,13214.875589709998,28047.475239149993,53343.50080848 2026-03-22,05:22:54.000,81,11150705,7685,0,1774156973,13214.976634359999,29892.169117979996,53343.73837056 2026-03-22,05:22:55.000,81,11150700,7085,0,1774156974,13215.057470079999,33581.542777380004,53343.88510008 2026-03-22,05:22:56.000,81,11150660,7245,0,1774156975,13215.13156948999,28969.889145299996,53344.03881672001 2026-03-22,05:22:57.000,81,11150705,7405,0,1774156976,13215.225877829995,29431.007984249998,53344.136636400006 2026-03-22,05:22:58.000,81,11150717,6645,0,1774156977,13215.27303199999,32659.114772970002,53344.36022424 2026-03-22,05:22:59.000,81,11150690,6845,0,1774156978,13215.38081296,27586.208368470005,53344.47900528 2026-03-22,05:23:00.000,81,11150679,7525,0,1774156979,13215.495330229991,30353.27385867,53344.56285072001 2026-03-22,05:23:01.000,81,11150648,7245,0,1774156980,13215.555957019991,31275.596126129996,53344.68163176001 2026-03-22,05:23:03.000,81,11150594,7205,0,1774156982,13215.724364770002,30353.210416500006,53345.04496200001 2026-03-22,05:23:04.000,81,11150625,7725,0,1774156983,13215.771518939997,30814.364501100004,53345.19867864 2026-03-22,05:23:05.000,81,11150618,7285,0,1774156984,13215.852354659997,26202.6826725,53345.29649832 2026-03-22,05:23:06.000,81,11150653,6485,0,1774156985,13215.939926689993,34503.84389745,53345.478163440006 2026-03-22,05:23:07.000,81,11150616,7045,0,1774156986,13216.027498719988,25280.416798079998,53345.63188008 2026-03-22,05:23:08.000,81,11150579,7525,0,1774156987,13216.115070749998,28047.376551330002,53345.757648239996 2026-03-22,05:23:09.000,81,11150609,7525,0,1774156988,13216.135279679998,31275.57497874,53345.792583840004 2026-03-22,05:23:10.000,81,11150600,7205,0,1774156989,13216.216115399999,26202.710869019997,53345.960274720004 2026-03-22,05:23:11.000,81,11150654,7325,0,1774156990,13216.296951119999,25741.458096600007,53346.079055760005 2026-03-22,05:23:12.000,81,11150597,7525,0,1774156991,13216.323896359994,30814.385648490002,53346.21879816001 2026-03-22,05:23:14.000,81,11150583,7484,0,1774156993,13216.424941009995,30353.11877781,53346.42142464 2026-03-22,05:23:15.000,81,11150603,7405,0,1774156994,13216.445149939995,32658.952642980003,53346.533218560005 2026-03-22,05:23:16.000,81,11150596,7245,0,1774156995,13216.47883149,28047.172126560006,53346.70789656 2026-03-22,05:23:17.000,81,11150654,6925,0,1774156996,13216.45188624999,31275.342357450005,53346.85462608 2026-03-22,05:23:18.000,81,11150547,7484,0,1774156997,13216.445149939995,28047.108684389998,53346.91052304001 2026-03-22,05:23:19.000,81,11150628,7045,0,1774156998,13216.4182047,27585.848862839994,53346.98039424001 2026-03-22,05:23:20.000,81,11150620,7125,0,1774156999,13216.31042373999,28046.890161360003,53347.19000784 2026-03-22,05:23:21.000,81,11150537,7565,0,1774157000,13216.229588019989,29891.555843669994,53347.21795632 2026-03-22,05:23:22.000,81,11150622,7165,0,1774157001,13216.121807059993,29430.3383169,53347.23891768 2026-03-22,05:23:23.000,81,11150684,7205,0,1774157002,13216.007289789988,28046.847866580007,53347.39962144 2026-03-22,05:23:25.000,81,11150577,7885,0,1774157004,13215.704155840001,25279.641393779995,53347.518402480004 2026-03-22,05:23:26.000,81,11150565,7685,0,1774157005,13215.609847499996,32658.311172150003,53347.60923504001 2026-03-22,05:23:27.000,81,11150642,7245,0,1774157006,13215.515539159991,32658.212484329997,53347.69308048 2026-03-22,05:23:28.000,81,11150614,7245,0,1774157007,13215.39428557999,29429.964713010006,53347.707054720006 2026-03-22,05:23:29.000,81,11150641,7685,0,1774157008,13215.25955938,25279.451067269998,53347.78391304 2026-03-22,05:23:30.000,81,11150618,6805,0,1774157009,13215.246086759995,34502.7512823,53347.81186152 2026-03-22,05:23:31.000,81,11150608,7125,0,1774157010,13215.07094269999,28968.74013711,53347.79090016 2026-03-22,05:23:32.000,81,11150607,7645,0,1774157011,13215.017052219999,28046.389673130005,53347.88173272 2026-03-22,05:23:33.000,81,11150637,7484,0,1774157012,13214.875589709998,32196.86807322,53347.874745600006 2026-03-22,05:23:34.000,81,11150666,6965,0,1774157013,13214.754336129998,29429.943565620008,53347.91666832001 2026-03-22,05:23:36.000,81,11150679,8005,0,1774157015,13214.565719450002,25279.345330320008,53348.0494236 2026-03-22,05:23:37.000,81,11150639,7445,0,1774157016,13214.505092660002,28046.333280089995,53348.09833344 2026-03-22,05:23:38.000,81,11150636,7205,0,1774157017,13214.451202179996,28507.41687339,53348.09833344 2026-03-22,05:23:39.000,81,11150672,7045,0,1774157018,13214.424256940001,32657.8529787,53348.161217520006 2026-03-22,05:23:40.000,81,11150667,7845,0,1774157019,13214.430993249996,28968.437024519997,53348.16820464 2026-03-22,05:23:41.000,81,11150641,7525,0,1774157020,13214.383839080001,34502.30718711,53348.27301144 2026-03-22,05:23:42.000,81,11150635,7565,0,1774157021,13214.329948599996,30812.79959424,53348.27301144 2026-03-22,05:23:43.000,81,11150665,7484,0,1774157022,13214.30300336,27123.284952240007,53348.210127360006 2026-03-22,05:23:44.000,81,11150700,6885,0,1774157023,13214.350157529996,24817.32420273,53348.328908400006 2026-03-22,05:23:45.000,81,11150616,7085,0,1774157024,13214.316475979991,33118.07657814,53348.41974096001 2026-03-22,05:23:47.000,81,11150733,7525,0,1774157026,13214.32321229,26661.74316549,53348.41974096001 2026-03-22,05:23:48.000,81,11150513,7484,0,1774157027,13214.316475979991,29428.75226265,53348.46166368 2026-03-22,05:23:49.000,81,11150727,7525,0,1774157028,13214.316475979991,26200.680719580007,53348.53852200001 2026-03-22,05:23:50.000,81,11150697,7405,0,1774157029,13214.336684909991,27123.02413443,53348.60140608 2026-03-22,05:23:51.000,81,11150676,7325,0,1774157030,13214.329948599996,29428.843901340006,53348.6782644 2026-03-22,05:23:52.000,81,11150642,6885,0,1774157031,13214.397311699991,32195.803654589996,53348.664290160006 2026-03-22,05:23:53.000,81,11150686,7405,0,1774157032,13214.457938489992,34501.559979330006,53348.79704544 2026-03-22,05:23:54.000,81,11150670,7245,0,1774157033,13214.491620039997,31273.46023974,53348.811019680004 2026-03-22,05:23:55.000,81,11150643,7605,0,1774157034,13214.558983139992,33117.999037710004,53348.79704544 2026-03-22,05:23:56.000,81,11150675,7685,0,1774157035,13214.572455759997,29428.794557429996,53348.95076208001 2026-03-22,05:23:58.000,81,11150669,7484,0,1774157037,13214.660027789992,31273.516632779996,53349.062556 2026-03-22,05:23:59.000,81,11150679,7484,0,1774157038,13214.599400999992,29890.019133330003,53349.01364616 2026-03-22,05:24:00.000,81,11150629,7645,0,1774157039,13214.646555170002,30351.102726629993,53349.13941432001 2026-03-22,05:24:01.000,81,11150631,7845,0,1774157040,13214.633082549997,27583.994941650002,53349.2721696 2026-03-22,05:24:02.000,81,11150666,7085,0,1774157041,13214.646555170002,27583.917401219995,53349.25819536001 2026-03-22,05:24:03.000,81,11150685,7645,0,1774157042,13214.700445649993,37268.34350433,53349.29313096 2026-03-22,05:24:04.000,81,11150674,7085,0,1774157043,13214.828435539988,32656.57003704,53349.363002160004 2026-03-22,05:24:05.000,81,11150621,7845,0,1774157044,13214.916007569998,29889.518645100005,53349.50973168 2026-03-22,05:24:06.000,81,11150688,7325,0,1774157045,13214.956425429998,25738.934508060003,53349.48877032 2026-03-22,05:24:07.000,81,11150708,7165,0,1774157046,13215.023788529994,27583.663632540003,53349.53768016 2026-03-22,05:24:09.000,81,11150638,6925,0,1774157048,13215.104624249994,24816.739124939995,53349.56562864 2026-03-22,05:24:10.000,81,11150723,7645,0,1774157049,13215.15177841999,32195.359559400007,53349.66344832001 2026-03-22,05:24:11.000,81,11150719,7445,0,1774157050,13215.17198734999,30811.946649510006,53349.68440968 2026-03-22,05:24:12.000,81,11150662,6965,0,1774157051,13215.23261413999,34040.13097866,53349.698383920004 2026-03-22,05:24:13.000,81,11150628,7325,0,1774157052,13215.306713549995,29428.399806150002,53349.84511344 2026-03-22,05:24:14.000,81,11150605,7525,0,1774157053,13215.31344985999,28044.951650610004,53349.84511344 2026-03-22,05:24:15.000,81,11150643,7565,0,1774157054,13215.31344985999,28506.098686080004,53349.838126320006 2026-03-22,05:24:16.000,81,11150740,7285,0,1774157055,13215.35386771999,34040.02524171,53349.92895888001 2026-03-22,05:24:17.000,81,11150677,7565,0,1774157056,13215.3403951,29889.483399450008,53349.94992024 2026-03-22,05:24:18.000,81,11150625,7405,0,1774157057,13215.326922479995,30811.763372129994,53350.01979144 2026-03-22,05:24:20.000,81,11150646,7365,0,1774157059,13215.39428557999,27122.319221430007,53350.06870128 2026-03-22,05:24:21.000,81,11150661,8005,0,1774157060,13215.448176059996,28966.886215920007,53350.110624 2026-03-22,05:24:22.000,81,11150612,6925,0,1774157061,13215.529011779996,26661.052350750004,53350.110624 2026-03-22,05:24:23.000,81,11150644,7045,0,1774157062,13215.589638569996,28966.872117659994,53350.173508080006 2026-03-22,05:24:24.000,81,11150747,7845,0,1774157063,13215.663737980001,29889.116844689997,53350.20844368 2026-03-22,05:24:25.000,81,11150672,7245,0,1774157064,13215.778255249992,27122.09364927,53350.285302 2026-03-22,05:24:26.000,81,11150639,7845,0,1774157065,13215.805200490002,29427.94866183,53350.26434064001 2026-03-22,05:24:27.000,81,11150724,7165,0,1774157066,13215.872563589997,32194.823825519998,53350.320237600004 2026-03-22,05:24:28.000,81,11150625,7725,0,1774157067,13215.946663000002,27583.21248822,53350.37613456 2026-03-22,05:24:29.000,81,11150676,6925,0,1774157068,13215.933190379998,25277.36452479,53350.33421184001 2026-03-22,05:24:31.000,81,11150705,7725,0,1774157070,13216.101598129993,28966.576054200006,53350.43203152001 2026-03-22,05:24:32.000,81,11150757,7325,0,1774157071,13216.209379089989,31272.332378940002,53350.341198960006 2026-03-22,05:24:33.000,81,11150755,7525,0,1774157072,13216.35757791,28044.19034457,53350.41107016001 2026-03-22,05:24:34.000,81,11150726,7005,0,1774157073,13216.485567799995,29888.898321660003,53350.44600576 2026-03-22,05:24:35.000,81,11150683,7484,0,1774157074,13216.69439340999,32194.612351620002,53350.46696712 2026-03-22,05:24:36.000,81,11150611,7685,0,1774157075,13216.815646989991,25738.49041287,53350.52286408 2026-03-22,05:24:37.000,81,11150663,7605,0,1774157076,13216.950373189997,33578.2578828,53350.57177392 2026-03-22,05:24:38.000,81,11150726,7125,0,1774157077,13217.017736289992,30350.292076679994,53350.4949156 2026-03-22,05:24:39.000,81,11150720,7165,0,1774157078,13217.098572009992,32194.936611600002,53350.54382544 2026-03-22,05:24:40.000,81,11150636,6925,0,1774157079,13217.213089279998,33117.32937036001,53350.634658 2026-03-22,05:24:42.000,81,11150683,7525,0,1774157081,13217.260243449993,30811.657635180003,53350.69055496 2026-03-22,05:24:43.000,81,11150681,7484,0,1774157082,13217.354551789998,22971.94655829,53350.57876104001 2026-03-22,05:24:44.000,81,11150700,7245,0,1774157083,13217.374760719998,34039.85606259,53350.655619360004 2026-03-22,05:24:45.000,81,11150688,7085,0,1774157084,13217.516223229999,27583.586092109996,53350.62767088001 2026-03-22,05:24:46.000,81,11150646,7005,0,1774157085,13217.603795259995,30811.756322999994,53350.66260648 2026-03-22,05:24:47.000,81,11150643,7565,0,1774157086,13217.67789467,26661.27087378,53350.62767088001 2026-03-22,05:24:48.000,81,11150691,7525,0,1774157087,13217.75873039,31734.14203263,53350.676580720006 2026-03-22,05:24:49.000,81,11150667,7445,0,1774157088,13217.83282979999,30811.784519520006,53350.704529200004 2026-03-22,05:24:50.000,81,11150667,7725,0,1774157089,13217.83956611,28505.929506960005,53350.634658 2026-03-22,05:24:51.000,81,11150680,7165,0,1774157090,13217.83282979999,29889.448153799996,53350.62767088001 2026-03-22,05:24:53.000,81,11150718,7165,0,1774157092,13217.866511349996,30350.602238399995,53350.59273528 2026-03-22,05:24:54.000,81,11150687,7645,0,1774157093,13217.94061076,30811.714028219998,53350.62068376 2026-03-22,05:24:55.000,81,11150673,7445,0,1774157094,13217.974292309991,26661.25677552,53350.59273528 2026-03-22,05:24:56.000,81,11150615,7484,0,1774157095,13218.007973859996,28967.097689820002,53350.58574816 2026-03-22,05:24:57.000,81,11150688,7045,0,1774157096,13218.088809579996,29889.469301189994,53350.51587696 2026-03-22,05:24:58.000,81,11150649,7445,0,1774157097,13218.075336959992,28506.042293039995,53350.46696712 2026-03-22,05:24:59.000,81,11150598,6965,0,1774157098,13218.135963749992,33578.920501019995,53350.45299288 2026-03-22,05:25:00.000,81,11150655,7685,0,1774157099,13218.162908990002,30350.736171869998,53350.4949156 2026-03-22,05:25:01.000,81,11150680,7165,0,1774157100,13218.196590539992,29889.624382049995,53350.38312168001 2026-03-22,05:25:02.000,81,11150713,7565,0,1774157101,13218.196590539992,30812.01009168,53350.36216032001 2026-03-22,05:25:04.000,81,11150655,7605,0,1774157103,13218.344789360002,26661.637428539994,53350.341198960006 2026-03-22,05:25:05.000,81,11150641,7645,0,1774157104,13218.418888769993,30812.080582979994,53350.31325048001 2026-03-22,05:25:06.000,81,11150604,7325,0,1774157105,13218.432361389998,30812.073533849994,53350.369147440004 2026-03-22,05:25:07.000,81,11150625,7565,0,1774157106,13218.553614969998,28967.414900670003,53350.25735352 2026-03-22,05:25:08.000,81,11150658,6845,0,1774157107,13218.641186999994,33117.80166207001,53350.22940504 2026-03-22,05:25:09.000,81,11150680,7165,0,1774157108,13218.72875902999,34501.10883501,53350.24337928001 2026-03-22,05:25:10.000,81,11150606,7085,0,1774157109,13218.802858439994,26661.376610730003,53350.32722472 2026-03-22,05:25:11.000,81,11150613,7805,0,1774157110,13218.87022153999,33578.77951841999,53350.23639216 2026-03-22,05:25:12.000,81,11150592,6845,0,1774157111,13218.95105725999,29428.294069199997,53350.29228912001 2026-03-22,05:25:13.000,81,11150656,7205,0,1774157112,13219.045365599995,30350.630434920007,53350.201456560004 2026-03-22,05:25:15.000,81,11150671,7845,0,1774157114,13219.186828109996,30350.588140139997,53350.22940504 2026-03-22,05:25:16.000,81,11150736,7085,0,1774157115,13219.274400139991,31272.903358469994,53350.201456560004 2026-03-22,05:25:17.000,81,11150602,7165,0,1774157116,13219.348499549997,30350.616336659994,53350.173508080006 2026-03-22,05:25:18.000,81,11150646,7285,0,1774157117,13219.402390030002,33578.73722364,53350.1804952 2026-03-22,05:25:19.000,81,11150679,7685,0,1774157118,13219.442807890002,25739.026146749995,53350.1804952 2026-03-22,05:25:20.000,81,11150687,7445,0,1774157119,13219.469753129997,28506.007047389998,53350.16652096001 2026-03-22,05:25:21.000,81,11150641,7565,0,1774157120,13219.489962059997,31734.106786980003,53350.24337928001 2026-03-22,05:25:22.000,81,11150740,7005,0,1774157121,13219.463016820002,29428.230627030003,53350.201456560004 2026-03-22,05:25:23.000,81,11150677,7685,0,1774157122,13219.436071579992,25738.856967629996,53350.09664976001 2026-03-22,05:25:24.000,81,11150670,6925,0,1774157123,13219.429335269997,31733.782527000003,53350.13158536 2026-03-22,05:25:26.000,81,11150569,7685,0,1774157125,13219.361972170002,31733.50761093,53350.21543080001 2026-03-22,05:25:27.000,81,11150593,7205,0,1774157126,13219.267663829996,24816.02716281,53350.13857248 2026-03-22,05:25:28.000,81,11150693,7365,0,1774157127,13219.13967394,28044.04936197,53350.19446944001 2026-03-22,05:25:29.000,81,11150681,7645,0,1774157128,13219.025156669995,30349.643556719995,53350.15953384 2026-03-22,05:25:30.000,81,11150683,7685,0,1774157129,13218.93758464,29888.327342129996,53350.01979144 2026-03-22,05:25:31.000,81,11150721,7645,0,1774157130,13218.91737571,31732.767452279993,53350.01979144 2026-03-22,05:25:32.000,81,11150620,6925,0,1774157131,13218.83653999,29426.870144939996,53350.005817200006 2026-03-22,05:25:33.000,81,11150669,7405,0,1774157132,13218.80959474999,32654.81480367,53349.92197176 2026-03-22,05:25:34.000,81,11150667,7565,0,1774157133,13218.68834116999,26198.565980579995,53349.94992024 2026-03-22,05:25:35.000,81,11150613,6725,0,1774157134,13218.641186999994,28504.265912279996,53349.94992024 2026-03-22,05:25:37.000,81,11150661,7525,0,1774157136,13218.466042939988,28965.067540379998,53349.75428088 2026-03-22,05:25:38.000,81,11150627,7484,0,1774157137,13218.452570319998,22047.76332051,53349.74030664001 2026-03-22,05:25:39.000,81,11150659,7565,0,1774157138,13218.385207220002,28964.72213301,53349.719345280006 2026-03-22,05:25:40.000,81,11150637,7245,0,1774157139,13218.385207220002,27120.056450699994,53349.66344832001 2026-03-22,05:25:41.000,81,11150655,7605,0,1774157140,13218.371734599998,28964.644592580007,53349.57261576001 2026-03-22,05:25:42.000,81,11150665,7565,0,1774157141,13218.324580430002,26658.733186979996,53349.530693040004 2026-03-22,05:25:43.000,81,11150672,6925,0,1774157142,13218.317844119993,31270.11895212,53349.47479608001 2026-03-22,05:25:44.000,81,11150621,7685,0,1774157143,13218.284162570002,28042.012163399995,53349.36998928 2026-03-22,05:25:45.000,81,11150620,6925,0,1774157144,13218.243744710002,29886.586207019995,53349.36998928 2026-03-22,05:25:46.000,81,11150733,7925,0,1774157145,13218.068600649996,34959.06261459,53349.36998928 2026-03-22,05:25:48.000,81,11150654,7285,0,1774157147,13217.785675629995,33114.17136012,53349.30011808 2026-03-22,05:25:49.000,81,11150647,7445,0,1774157148,13217.63747681,29424.847044630005,53349.195311280004 2026-03-22,05:25:50.000,81,11150675,7605,0,1774157149,13217.475805369999,27580.237755359994,53349.146401440004 2026-03-22,05:25:51.000,81,11150700,6205,0,1774157150,13217.334342859998,30808.02733323,53349.08351736 2026-03-22,05:25:52.000,81,11150644,7005,0,1774157151,13217.145726180002,28041.053481719995,53349.04159464001 2026-03-22,05:25:53.000,81,11150647,6645,0,1774157152,13217.010999979997,30346.746364289997,53348.929800720005 2026-03-22,05:25:54.000,81,11150682,7085,0,1774157153,13216.862801160001,28963.143127889998,53348.83896816 2026-03-22,05:25:55.000,81,11150660,7125,0,1774157154,13216.728074959996,25273.83995979,53348.8180068 2026-03-22,05:25:56.000,81,11150691,7685,0,1774157155,13216.60008507,31268.603389170006,53348.62935456 2026-03-22,05:25:57.000,81,11150667,7525,0,1774157156,13216.43167731999,28962.769524000003,53348.594418960005 2026-03-22,05:25:59.000,81,11150534,7245,0,1774157158,13216.067916579988,30807.174388500003,53348.51057352 2026-03-22,05:26:00.000,81,11150489,7484,0,1774157159,13215.838882039992,31729.34862423,53348.41275384 2026-03-22,05:26:01.000,81,11150659,7645,0,1774157160,13215.603111190001,33573.73234134,53348.259037200005 2026-03-22,05:26:02.000,81,11150691,7845,0,1774157161,13215.367340339995,28962.367723589996,53348.23108872001 2026-03-22,05:26:03.000,81,11150650,7125,0,1774157162,13215.17198734999,30345.653749139994,53348.12628192 2026-03-22,05:26:04.000,81,11150683,7525,0,1774157163,13214.990106979989,29423.239842990006,53347.94461680001 2026-03-22,05:26:05.000,81,11150632,7045,0,1774157164,13214.868853399988,28961.951824920005,53347.88173272 2026-03-22,05:26:06.000,81,11150643,7605,0,1774157165,13214.680236719993,34956.70115604,53347.77692592001 2026-03-22,05:26:07.000,81,11150661,7525,0,1774157166,13214.545510520002,28961.782645800005,53347.72801608001 2026-03-22,05:26:08.000,81,11150596,7085,0,1774157167,13214.451202179996,29422.894435619994,53347.665132 2026-03-22,05:26:10.000,81,11150615,7525,0,1774157169,13214.17501346999,26655.850092809997,53347.40660856 2026-03-22,05:26:11.000,81,11150702,7005,0,1774157170,13214.07396881999,26194.703057339997,53347.32975024 2026-03-22,05:26:12.000,81,11150622,7085,0,1774157171,13213.966187859995,26194.533878219998,53347.25987904 2026-03-22,05:26:13.000,81,11150654,7205,0,1774157172,13213.804516419994,31728.030436920002,53347.134110880004 2026-03-22,05:26:14.000,81,11150617,7484,0,1774157173,13213.689999149989,27577.62957726,53347.04327832 2026-03-22,05:26:15.000,81,11150646,7205,0,1774157174,13213.514855089998,25733.04848451,53346.91052304001 2026-03-22,05:26:16.000,81,11150621,7245,0,1774157175,13213.366656270002,31727.501752170007,53346.88257456 2026-03-22,05:26:17.000,81,11150651,7605,0,1774157176,13213.218457449992,20660.31830826,53346.72885792 2026-03-22,05:26:18.000,81,11150748,6925,0,1774157177,13212.989422909995,28038.212682330006,53346.56815416 2026-03-22,05:26:19.000,81,11150717,7685,0,1774157178,13212.76038837,29882.554104659997,53346.59610264 2026-03-22,05:26:21.000,81,11150690,7285,0,1774157180,13212.342737149993,30804.467522580002,53346.33059208 2026-03-22,05:26:22.000,81,11150721,7405,0,1774157181,13212.093493679997,28037.669899319997,53346.1629012 2026-03-22,05:26:23.000,81,11150629,7484,0,1774157182,13211.877931759991,37260.03258006,53346.0580944 2026-03-22,05:26:24.000,81,11150690,6925,0,1774157183,13211.568061499995,31265.30439633,53345.97424896001 2026-03-22,05:26:25.000,81,11150584,7205,0,1774157184,13211.244718619993,31726.317498329998,53345.72271264 2026-03-22,05:26:26.000,81,11150601,7605,0,1774157185,13210.961793599992,27576.142210830003,53345.743674000005 2026-03-22,05:26:27.000,81,11150666,7045,0,1774157186,13210.712550129996,27114.924684059995,53345.61091872 2026-03-22,05:26:28.000,81,11150641,7845,0,1774157187,13210.40267987,29420.490682289994,53345.45021496001 2026-03-22,05:26:29.000,81,11150666,7205,0,1774157188,13210.187117949994,25731.43423374,53345.24758848 2026-03-22,05:26:30.000,81,11150607,7565,0,1774157189,13209.877247689998,33109.356804330004,53345.12880744 2026-03-22,05:26:32.000,81,11150647,7484,0,1774157191,13209.30466134,32186.94994731,53344.82137416 2026-03-22,05:26:33.000,81,11150645,7725,0,1774157192,13209.01500000999,31264.761613320006,53344.70259312 2026-03-22,05:26:34.000,81,11150559,7845,0,1774157193,13208.759020229998,25731.250956360003,53344.472018160006 2026-03-22,05:26:35.000,81,11150602,7005,0,1774157194,13208.476095209997,24347.8450956,53344.37419848001 2026-03-22,05:26:36.000,81,11150690,7245,0,1774157195,13208.287478530001,29881.313457779994,53344.15759776001 2026-03-22,05:26:37.000,81,11150707,7605,0,1774157196,13208.132543399995,31264.606532460006,53344.07375232 2026-03-22,05:26:38.000,81,11150745,7325,0,1774157197,13207.97760826999,27114.53698191,53343.90606144 2026-03-22,05:26:39.000,81,11150601,7725,0,1774157198,13207.92371779,28497.879400499995,53343.75234480001 2026-03-22,05:26:40.000,81,11150632,7005,0,1774157199,13207.84288207,29420.09593101,53343.612602400004 2026-03-22,05:26:41.000,81,11150650,7165,0,1774157200,13207.748573729994,30342.284264999995,53343.49382136 2026-03-22,05:26:43.000,81,11150554,7165,0,1774157202,13207.586902289993,29420.067734490003,53343.277220640004 2026-03-22,05:26:44.000,81,11150744,7165,0,1774157203,13207.600374909998,33108.94090566,53343.10254264001 2026-03-22,05:26:45.000,81,11150681,7645,0,1774157204,13207.593638599988,34031.1644853,53342.962800240006 2026-03-22,05:26:46.000,81,11150644,7205,0,1774157205,13207.553220739988,30803.304416130006,53342.78812224001 2026-03-22,05:26:47.000,81,11150657,7565,0,1774157206,13207.485857639993,33108.84221784001,53342.69030256 2026-03-22,05:26:48.000,81,11150627,7525,0,1774157207,13207.519539189998,30803.297367000006,53342.5645344 2026-03-22,05:26:49.000,81,11150654,7285,0,1774157208,13207.485857639993,23886.514782750004,53342.61344424 2026-03-22,05:26:50.000,81,11150654,7285,0,1774157209,13207.425230849993,34953.366917549996,53342.459727600006 2026-03-22,05:26:51.000,81,11150734,7365,0,1774157210,13207.418494539997,29881.024443450005,53342.340946560005 2026-03-22,05:26:52.000,81,11150669,7725,0,1774157211,13207.351131440002,30803.20572831,53342.340946560005 2026-03-22,05:26:54.000,81,11150604,7045,0,1774157213,13207.310713580002,30342.192626310003,53342.21517840001 2026-03-22,05:26:55.000,81,11150688,7365,0,1774157214,13207.310713580002,25730.9548929,53342.07543600001 2026-03-22,05:26:56.000,81,11150663,7685,0,1774157215,13207.310713580002,29419.983144929996,53342.124345840006 2026-03-22,05:26:57.000,81,11150602,7205,0,1774157216,13207.297240959997,25269.885397859995,53342.02652616001 2026-03-22,05:26:58.000,81,11150637,7565,0,1774157217,13207.250086790002,32647.77977193,53341.90774512001 2026-03-22,05:26:59.000,81,11150638,7125,0,1774157218,13207.236614169997,31264.423255079993,53341.89377088 2026-03-22,05:27:00.000,81,11150681,7445,0,1774157219,13207.263559409992,29881.07378736,53341.75402848 2026-03-22,05:27:01.000,81,11150710,7285,0,1774157220,13207.243350479992,28036.746463289994,53341.7959512 2026-03-22,05:27:02.000,81,11150687,7645,0,1774157221,13207.202932619992,32186.865357749994,53341.74704136 2026-03-22,05:27:03.000,81,11150640,7045,0,1774157222,13207.229877860002,31264.789809840004,53341.69114440001 2026-03-22,05:27:05.000,81,11150697,7725,0,1774157224,13207.182723689992,26192.651760509994,53341.670183040005 2026-03-22,05:27:06.000,81,11150678,7325,0,1774157225,13207.169251070001,32187.42928815,53341.69114440001 2026-03-22,05:27:07.000,81,11150706,7085,0,1774157226,13207.115360589996,29420.72330358,53341.60729896 2026-03-22,05:27:08.000,81,11150710,7085,0,1774157227,13207.108624280001,25731.871279800005,53341.60729896 2026-03-22,05:27:09.000,81,11150673,7925,0,1774157228,13207.128833210001,30343.207701029998,53341.57935048 2026-03-22,05:27:10.000,81,11150698,7005,0,1774157229,13207.122096899991,34954.501827479995,53341.56537624001 2026-03-22,05:27:11.000,81,11150716,7245,0,1774157230,13207.101887969991,32648.978124030007,53341.57935048 2026-03-22,05:27:12.000,81,11150670,7525,0,1774157231,13207.101887969991,26654.35567725,53341.50947928 2026-03-22,05:27:13.000,81,11150645,7525,0,1774157232,13207.068206420001,25271.055553440005,53341.52345352001 2026-03-22,05:27:14.000,81,11150742,6845,0,1774157233,13207.101887969991,29421.244939199998,53341.453582320006 2026-03-22,05:27:16.000,81,11150663,7805,0,1774157235,13207.095151659996,30343.581304919993,53341.4116596 2026-03-22,05:27:17.000,81,11150631,7685,0,1774157236,13207.068206420001,32188.042562460003,53341.3417884 2026-03-22,05:27:18.000,81,11150648,7125,0,1774157237,13207.014315939996,29421.301332240007,53341.36274976 2026-03-22,05:27:19.000,81,11150715,7445,0,1774157238,13207.021052249991,26193.441263069995,53341.29986568 2026-03-22,05:27:20.000,81,11150674,7125,0,1774157239,13206.89979866999,30804.735389520007,53341.3417884 2026-03-22,05:27:21.000,81,11150671,7805,0,1774157240,13206.852644499995,28960.25298459,53341.32781416001 2026-03-22,05:27:22.000,81,11150643,7685,0,1774157241,13206.76507247,31727.015362200007,53341.25095584 2026-03-22,05:27:23.000,81,11150687,7725,0,1774157242,13206.690973059995,31265.896523250005,53341.264930080004 2026-03-22,05:27:24.000,81,11150675,7325,0,1774157243,13206.59666471999,30343.67999274,53341.13916192001 2026-03-22,05:27:25.000,81,11150715,7525,0,1774157244,13206.455202209989,24349.022300309996,53341.17409752 2026-03-22,05:27:27.000,81,11150605,7685,0,1774157246,13206.212695050002,29421.407069189998,53340.97147104001 2026-03-22,05:27:28.000,81,11150636,7125,0,1774157247,13206.084705159992,32188.2399381,53341.02038088001 2026-03-22,05:27:29.000,81,11150661,7645,0,1774157248,13205.970187890001,31727.149295669995,53340.87365136001 2026-03-22,05:27:30.000,81,11150731,7325,0,1774157249,13205.889352170001,28499.26102998,53340.93653544 2026-03-22,05:27:31.000,81,11150631,7605,0,1774157250,13205.815252759996,30804.890470380007,53340.78980592 2026-03-22,05:27:32.000,81,11150680,7005,0,1774157251,13205.653581319995,26654.785674180006,53340.76884456 2026-03-22,05:27:33.000,81,11150608,7125,0,1774157252,13205.56600929,29421.583297439996,53340.67102488 2026-03-22,05:27:34.000,81,11150631,7565,0,1774157253,13205.48517357,30804.932765160003,53340.65006352 2026-03-22,05:27:35.000,81,11150707,7484,0,1774157254,13205.39760153999,28499.338570410007,53340.51032112 2026-03-22,05:27:36.000,81,11150796,7245,0,1774157255,13205.303293199999,27577.12908903,53340.48935976001 2026-03-22,05:27:38.000,81,11150727,7365,0,1774157257,13205.080994969998,28960.54199892,53340.279746160006 2026-03-22,05:27:39.000,81,11150675,7405,0,1774157258,13205.114676519988,29882.871315509998,53340.17493936 2026-03-22,05:27:40.000,81,11150706,7005,0,1774157259,13205.054049730003,30805.12309167,53340.112055280006 2026-03-22,05:27:41.000,81,11150615,7845,0,1774157260,13204.993422940002,35416.36082508,53340.09808104 2026-03-22,05:27:42.000,81,11150709,7565,0,1774157261,13204.912587220002,24810.45130098,53340.0491712 2026-03-22,05:27:43.000,81,11150684,7285,0,1774157262,13204.878905669997,22043.75236554,53339.96532576001 2026-03-22,05:27:44.000,81,11150641,7685,0,1774157263,13204.845224119992,26193.948800430007,53339.91641592001 2026-03-22,05:27:45.000,81,11150672,7285,0,1774157264,13204.771124710001,23427.094784130008,53339.88148032 2026-03-22,05:27:46.000,81,11150703,7845,0,1774157265,13204.757652089997,25732.787666699995,53339.71378944 2026-03-22,05:27:47.000,81,11150670,7005,0,1774157266,13204.764388399992,32188.57124721,53339.755712160004 2026-03-22,05:27:49.000,81,11150652,7005,0,1774157268,13204.697025299996,27577.333513799997,53339.72077656001 2026-03-22,05:27:50.000,81,11150693,7405,0,1774157269,13204.690288990001,26194.0122426,53339.56705992 2026-03-22,05:27:51.000,81,11150678,7205,0,1774157270,13204.703761609991,28960.767571079996,53339.5950084 2026-03-22,05:27:52.000,81,11150624,7205,0,1774157271,13204.6296622,27116.285166150003,53339.46924024 2026-03-22,05:27:53.000,81,11150597,7565,0,1774157272,13204.56903541,29422.03444176,53339.490201600005 2026-03-22,05:27:54.000,81,11150727,7484,0,1774157273,13204.58924434,25271.929645559998,53339.47622736 2026-03-22,05:27:55.000,81,11150668,7245,0,1774157274,13204.535353859996,34955.679032190004,53339.39936904 2026-03-22,05:27:56.000,81,11150658,7365,0,1774157275,13204.494935999996,30805.560137730004,53339.392381920006 2026-03-22,05:27:57.000,81,11150678,7365,0,1774157276,13204.40736397,27116.538934829994,53339.34347208001 2026-03-22,05:27:58.000,81,11150712,7125,0,1774157277,13204.34673718,30805.574235990003,53339.25962664 2026-03-22,05:28:00.000,81,11150643,7845,0,1774157279,13204.131175259994,31727.776668239996,53339.26661376001 2026-03-22,05:28:01.000,81,11150660,6965,0,1774157280,13204.009921679994,27116.433197880004,53339.18276832 2026-03-22,05:28:02.000,81,11150697,7725,0,1774157281,13203.895404409988,27116.419099620005,53339.11988424 2026-03-22,05:28:03.000,81,11150684,7045,0,1774157282,13203.747205589993,31266.60848538,53339.1408456 2026-03-22,05:28:04.000,81,11150687,7805,0,1774157283,13203.612479390002,26655.34255545,53339.04302592 2026-03-22,05:28:05.000,81,11150675,7484,0,1774157284,13203.430599020001,25732.942747559995,53339.00809032001 2026-03-22,05:28:06.000,81,11150617,7645,0,1774157285,13203.24871865,28960.831013250005,53338.917257760004 2026-03-22,05:28:07.000,81,11150668,7165,0,1774157286,13203.08704721,31266.326520179995,53338.90328352 2026-03-22,05:28:08.000,81,11150673,7484,0,1774157287,13202.878221599989,20660.381750429995,53338.85437368 2026-03-22,05:28:09.000,81,11150670,6925,0,1774157288,13202.703077539998,30805.193582969994,53338.79847672 2026-03-22,05:28:11.000,81,11150662,6965,0,1774157290,13202.359525729997,26655.095835900007,53338.64476008001 2026-03-22,05:28:12.000,81,11150642,7085,0,1774157291,13202.224799529991,34955.32657569001,53338.53995328 2026-03-22,05:28:13.000,81,11150687,7645,0,1774157292,13202.09007333,28038.494647529995,53338.59585024001 2026-03-22,05:28:14.000,81,11150665,7725,0,1774157293,13201.98902868,28960.647735870007,53338.40021088 2026-03-22,05:28:15.000,81,11150645,7725,0,1774157294,13201.80041199999,27116.094839640005,53338.44912072 2026-03-22,05:28:16.000,81,11150635,7765,0,1774157295,13201.618531629989,32188.521903300003,53338.35828816001 2026-03-22,05:28:17.000,81,11150642,7205,0,1774157296,13201.544432219998,29882.913610289994,53338.27444272 2026-03-22,05:28:18.000,81,11150639,7484,0,1774157297,13201.423178639998,28499.493651269993,53338.17662304 2026-03-22,05:28:19.000,81,11150687,7365,0,1774157298,13201.328870299993,34494.19363848001,53338.10675184 2026-03-22,05:28:20.000,81,11150670,7085,0,1774157299,13201.200880409997,29882.941806810006,53338.078803360004 2026-03-22,05:28:22.000,81,11150637,7725,0,1774157301,13201.133517310001,26193.998144340003,53337.96002232 2026-03-22,05:28:23.000,81,11150694,6845,0,1774157302,13201.106572069992,30344.215726619994,53337.95303520001 2026-03-22,05:28:24.000,81,11150599,7605,0,1774157303,13201.099835759996,29883.054592889996,53337.911112480004 2026-03-22,05:28:25.000,81,11150684,6885,0,1774157304,13201.099835759996,26193.984046080004,53337.87617688001 2026-03-22,05:28:26.000,81,11150656,7085,0,1774157305,13201.052681590001,33572.082844920005,53337.7783572 2026-03-22,05:28:27.000,81,11150644,7445,0,1774157306,13201.066154209992,24349.579181580004,53337.8482284 2026-03-22,05:28:28.000,81,11150611,7484,0,1774157307,13201.032472660001,29883.096887670006,53337.694511760004 2026-03-22,05:28:29.000,81,11150614,7045,0,1774157308,13201.019000039996,30344.180480969997,53337.645601920005 2026-03-22,05:28:30.000,81,11150729,7605,0,1774157309,13201.032472660001,32188.70518068,53337.645601920005 2026-03-22,05:28:31.000,81,11150666,7165,0,1774157310,13201.039208969996,31266.368814960006,53337.63162768 2026-03-22,05:28:33.000,81,11150701,7685,0,1774157312,13201.072890520001,24810.557037930004,53337.61765344001 2026-03-22,05:28:34.000,81,11150656,6205,0,1774157313,13201.086363139992,29421.815918730004,53337.72944736 2026-03-22,05:28:35.000,81,11150630,7245,0,1774157314,13201.093099450001,26655.032393729998,53337.63162768 2026-03-22,05:28:36.000,81,11150617,7725,0,1774157315,13201.052681590001,25732.787666699995,53337.70149888 2026-03-22,05:28:37.000,81,11150639,7565,0,1774157316,13201.079626829996,31727.41716261,53337.70149888 2026-03-22,05:28:38.000,81,11150692,7125,0,1774157317,13201.066154209992,28960.647735870007,53337.72246024 2026-03-22,05:28:39.000,81,11150719,7285,0,1774157318,13201.032472660001,27577.270071630002,53337.694511760004 2026-03-22,05:28:40.000,81,11150650,6925,0,1774157319,13201.045945279991,28499.613486479997,53337.78534432001 2026-03-22,05:28:41.000,81,11150692,7325,0,1774157320,13201.025736349991,34033.20873300001,53337.68752464001 2026-03-22,05:28:42.000,81,11150667,7565,0,1774157321,13201.059417899996,25271.654729489994,53337.75739584001 2026-03-22,05:28:44.000,81,11150712,7285,0,1774157323,13201.045945279991,26655.229769369995,53337.75040872 2026-03-22,05:28:45.000,81,11150734,7285,0,1774157324,13201.167198859992,28960.802816730007,53337.78534432001 2026-03-22,05:28:46.000,81,11150713,7885,0,1774157325,13201.180671479997,28038.501696659994,53337.862202640004 2026-03-22,05:28:47.000,81,11150651,7725,0,1774157326,13201.194144100002,30805.355712959994,53337.79233144 2026-03-22,05:28:48.000,81,11150515,7405,0,1774157327,13201.140253619997,28960.661834130005,53337.83425416001 2026-03-22,05:28:49.000,81,11150521,7765,0,1774157328,13201.221089339997,34033.08889779,53337.9180996 2026-03-22,05:28:50.000,81,11150666,7205,0,1774157329,13201.241298269997,32649.640742250005,53337.94604808 2026-03-22,05:28:51.000,81,11150738,7405,0,1774157330,13201.254770890002,26193.87830913,53337.96002232 2026-03-22,05:28:52.000,81,11150710,7085,0,1774157331,13201.308661369992,29882.871315509998,53337.980983680005 2026-03-22,05:28:53.000,81,11150660,7165,0,1774157332,13201.295188750002,34032.89152215001,53337.93906096 2026-03-22,05:28:55.000,81,11150701,7845,0,1774157334,13201.402969709998,30343.66589448,53337.9879708 2026-03-22,05:28:56.000,81,11150670,7285,0,1774157335,13201.524223289998,28960.182493290005,53338.099764720006 2026-03-22,05:28:57.000,81,11150736,7165,0,1774157336,13201.638740559989,32187.936825509998,53338.17662304 2026-03-22,05:28:58.000,81,11150665,7525,0,1774157337,13201.69936734999,34032.228903929994,53338.07181624001 2026-03-22,05:28:59.000,81,11150619,7565,0,1774157338,13201.78693938,31726.592414400002,53338.12072608001 2026-03-22,05:29:00.000,81,11150715,7685,0,1774157339,13201.86103878999,32648.689109700004,53338.17662304 2026-03-22,05:29:01.000,81,11150614,7165,0,1774157340,13201.88124771999,25731.723248070004,53338.15566168 2026-03-22,05:29:02.000,81,11150710,7125,0,1774157341,13201.96208343999,25731.511774169994,53338.16963592001 2026-03-22,05:29:03.000,81,11150656,7205,0,1774157342,13201.955347129995,27575.944835190006,53338.18361016 2026-03-22,05:29:04.000,81,11150728,7005,0,1774157343,13202.02271022999,25270.125068280002,53338.19059728001 2026-03-22,05:29:06.000,81,11150643,7565,0,1774157345,13202.137227499996,26653.122079499997,53338.22553288 2026-03-22,05:29:07.000,81,11150686,6925,0,1774157346,13202.096809639996,28036.415154179995,53338.25348136 2026-03-22,05:29:08.000,81,11150659,7405,0,1774157347,13202.08333701999,27575.148283500006,53338.29540408 2026-03-22,05:29:09.000,81,11150632,7165,0,1774157348,13202.076600709996,31725.076851449994,53338.27444272 2026-03-22,05:29:10.000,81,11150639,7685,0,1774157349,13202.11028226,24808.05459678,53338.26046848001 2026-03-22,05:29:11.000,81,11150636,6925,0,1774157350,13202.09007333,24807.88541766,53338.30937832001 2026-03-22,05:29:12.000,81,11150681,7525,0,1774157351,13202.08333701999,27113.366826330006,53338.218545760006 2026-03-22,05:29:13.000,81,11150607,7565,0,1774157352,13202.036182849995,31263.267197759997,53338.25348136 2026-03-22,05:29:14.000,81,11150727,7445,0,1774157353,13201.98902868,27113.09895939,53338.26046848001 2026-03-22,05:29:15.000,81,11150705,7605,0,1774157354,13201.96208343999,26190.769642800005,53338.267455600006 2026-03-22,05:29:17.000,81,11150706,7005,0,1774157356,13201.874511409995,29418.206764169998,53338.26046848001 2026-03-22,05:29:18.000,81,11150702,7325,0,1774157357,13201.84082985999,31262.512940850007,53338.23950712001 2026-03-22,05:29:19.000,81,11150678,7005,0,1774157358,13201.78020306999,28034.638773419996,53338.218545760006 2026-03-22,05:29:20.000,81,11150739,7565,0,1774157359,13201.773466759994,27573.428295780002,53338.099764720006 2026-03-22,05:29:21.000,81,11150716,7325,0,1774157360,13201.82735724,28495.468598039995,53338.26046848001 2026-03-22,05:29:22.000,81,11150653,7725,0,1774157361,13201.78693938,32184.172590090006,53338.267455600006 2026-03-22,05:29:23.000,81,11150618,7165,0,1774157362,13201.813884619994,31261.7727822,53338.25348136 2026-03-22,05:29:24.000,81,11150700,7285,0,1774157363,13201.90145664999,30339.49985865,53338.20457152 2026-03-22,05:29:25.000,81,11150625,7605,0,1774157364,13201.935138199995,29878.289381010007,53338.197584400004 2026-03-22,05:29:26.000,81,11150716,7205,0,1774157365,13201.975556059995,32183.672101860007,53338.17662304 2026-03-22,05:29:28.000,81,11150669,7645,0,1774157367,13202.056391779995,28033.539109139994,53338.218545760006 2026-03-22,05:29:29.000,81,11150639,7725,0,1774157368,13202.164172739991,26650.140297510006,53338.21155864001 2026-03-22,05:29:30.000,81,11150678,7045,0,1774157369,13202.251744770001,29416.691201220005,53338.25348136 2026-03-22,05:29:31.000,81,11150691,8045,0,1774157370,13202.352789420001,27111.089957339995,53338.25348136 2026-03-22,05:29:32.000,81,11150644,7125,0,1774157371,13202.507724549992,25727.810980919996,53338.3023912 2026-03-22,05:29:33.000,81,11150704,7085,0,1774157372,13202.534669790002,32644.26225606,53338.3722624 2026-03-22,05:29:34.000,81,11150623,7725,0,1774157373,13202.682868609998,30338.731503479998,53338.40719800001 2026-03-22,05:29:35.000,81,11150654,7205,0,1774157374,13202.824331119999,30799.885588079997,53338.3023912 2026-03-22,05:29:36.000,81,11150598,7325,0,1774157375,13202.952321009994,26649.928823609996,53338.386236640006 2026-03-22,05:29:37.000,81,11150677,7605,0,1774157376,13203.12746507,27110.970122130006,53338.45610784001 2026-03-22,05:29:39.000,81,11150637,7685,0,1774157378,13203.430599020001,28033.207800029995,53338.5120048 2026-03-22,05:29:40.000,81,11150656,7085,0,1774157379,13203.599006769997,27572.067813689995,53338.56091464 2026-03-22,05:29:41.000,81,11150647,7484,0,1774157380,13203.807832379993,33566.330754840004,53338.602837360006 2026-03-22,05:29:42.000,81,11150697,7365,0,1774157381,13204.030130609994,30338.675110440003,53338.770528240006 2026-03-22,05:29:43.000,81,11150575,7605,0,1774157382,13204.272637769995,34027.54123248,53338.85437368 2026-03-22,05:29:44.000,81,11150693,7685,0,1774157383,13204.46799076,29877.654959310006,53338.94520624 2026-03-22,05:29:45.000,81,11150688,7205,0,1774157384,13204.6296622,25727.810980919996,53338.97315472 2026-03-22,05:29:46.000,81,11150679,7605,0,1774157385,13204.865433049992,31722.073922070005,53339.07796152001 2026-03-22,05:29:47.000,81,11150675,7484,0,1774157386,13205.141621759998,27572.208796289997,53339.2107168 2026-03-22,05:29:48.000,81,11150703,7685,0,1774157387,13205.363919989999,27111.075859079996,53339.32949784 2026-03-22,05:29:50.000,81,11150656,6925,0,1774157389,13205.82872538,29416.57841514,53339.5251372 2026-03-22,05:29:51.000,81,11150651,7765,0,1774157390,13206.003869439992,29877.70430322,53339.56705992 2026-03-22,05:29:52.000,81,11150647,7605,0,1774157391,13206.179013499997,32183.235055800003,53339.74173792 2026-03-22,05:29:53.000,81,11150708,7205,0,1774157392,13206.333948629988,25266.706240230007,53339.81160912 2026-03-22,05:29:54.000,81,11150659,7365,0,1774157393,13206.522565309999,30799.8432933,53340.07711968 2026-03-22,05:29:55.000,81,11150684,7005,0,1774157394,13206.670764129994,33566.422393529996,53340.15397800001 2026-03-22,05:29:56.000,81,11150664,7085,0,1774157395,13206.711181989995,26188.795886399996,53340.31468176 2026-03-22,05:29:57.000,81,11150624,7085,0,1774157396,13206.83917187999,28955.346790109994,53340.34961736001 2026-03-22,05:29:58.000,81,11150644,7005,0,1774157397,13206.94021652999,32182.995385379996,53340.615127920006 2026-03-22,05:29:59.000,81,11150633,7525,0,1774157398,13207.021052249991,29416.40218689,53340.69198624 2026-03-22,05:30:01.000,81,11150665,7484,0,1774157400,13207.169251070001,26649.858332310003,53340.99243240001 2026-03-22,05:30:02.000,81,11150688,6845,0,1774157401,13207.202932619992,32183.136367979998,53341.167110400005 2026-03-22,05:30:03.000,81,11150732,7205,0,1774157402,13207.223141549992,24805.559204760008,53341.18108464 2026-03-22,05:30:04.000,81,11150658,7125,0,1774157403,13207.270295720002,31260.955083120003,53341.39768536001 2026-03-22,05:30:05.000,81,11150671,7645,0,1774157404,13207.303977269992,23883.34267425,53341.53742776 2026-03-22,05:30:06.000,81,11150707,7645,0,1774157405,13207.263559409992,26188.958016389995,53341.60729896 2026-03-22,05:30:07.000,81,11150638,7125,0,1774157406,13207.283768339992,34950.011531669996,53341.76101560001 2026-03-22,05:30:08.000,81,11150645,7645,0,1774157407,13207.277032029997,29877.90167886,53341.80293832 2026-03-22,05:30:09.000,81,11150613,7445,0,1774157408,13207.310713580002,32644.57241778,53341.92870648001 2026-03-22,05:30:10.000,81,11150657,7445,0,1774157409,13207.256823099997,28033.658944349998,53341.98460344 2026-03-22,05:30:12.000,81,11150643,7605,0,1774157411,13207.303977269992,34950.46972512,53342.26408824001 2026-03-22,05:30:13.000,81,11150667,7605,0,1774157412,13207.270295720002,28495.158436319995,53342.29902384 2026-03-22,05:30:14.000,81,11150699,7685,0,1774157413,13207.270295720002,30800.830171499998,53342.41081776001 2026-03-22,05:30:15.000,81,11150694,7085,0,1774157414,13207.223141549992,24345.47658792,53342.54357304 2026-03-22,05:30:16.000,81,11150724,7165,0,1774157415,13207.196196309997,28956.686124810003,53342.57152152001 2026-03-22,05:30:17.000,81,11150700,7325,0,1774157416,13207.149042140001,29878.930851840007,53342.71126392 2026-03-22,05:30:18.000,81,11150718,7045,0,1774157417,13207.122096899991,28034.666969939994,53342.73222528 2026-03-22,05:30:19.000,81,11150704,7205,0,1774157418,13207.074942729996,32645.883555959997,53342.85100632 2026-03-22,05:30:20.000,81,11150693,7605,0,1774157419,13207.041261179991,35873.729526869996,53342.892929040005 2026-03-22,05:30:21.000,81,11150729,7645,0,1774157420,13206.90653498,24346.08986223,53343.03965856 2026-03-22,05:30:23.000,81,11150620,7205,0,1774157422,13206.76507247,26651.789793930002,53343.07459416001 2026-03-22,05:30:24.000,81,11150747,7765,0,1774157423,13206.650555199994,27574.090914,53343.18638808 2026-03-22,05:30:25.000,81,11150699,7484,0,1774157424,13206.549510549994,28035.280244249996,53343.12350400001 2026-03-22,05:30:26.000,81,11150700,7285,0,1774157425,13206.468674829994,31263.23195211,53343.18638808 2026-03-22,05:30:27.000,81,11150608,7405,0,1774157426,13206.367630179993,31263.316541670007,53343.20036232001 2026-03-22,05:30:28.000,81,11150662,6965,0,1774157427,13206.246376599993,31263.316541670007,53343.21433656 2026-03-22,05:30:29.000,81,11150680,7285,0,1774157428,13206.205958739993,26191.277180160003,53343.35407896 2026-03-22,05:30:30.000,81,11150618,7085,0,1774157429,13206.172277190002,28958.046606899996,53343.30516912 2026-03-22,05:30:31.000,81,11150695,7645,0,1774157430,13206.138595639997,26191.46045754,53343.36805320001 2026-03-22,05:30:32.000,81,11150604,7045,0,1774157431,13206.071232540002,27113.803872389995,53343.4029888 2026-03-22,05:30:34.000,81,11150709,7325,0,1774157433,13205.936506339996,36336.26524095,53343.4029888 2026-03-22,05:30:35.000,81,11150665,7525,0,1774157434,13205.80851645,27575.162381760005,53343.42395016 2026-03-22,05:30:36.000,81,11150707,7765,0,1774157435,13205.801780139991,26652.988146029995,53343.43792440001 2026-03-22,05:30:37.000,81,11150684,6965,0,1774157436,13205.68726287,28958.65283208,53343.396001680005 2026-03-22,05:30:38.000,81,11150643,7645,0,1774157437,13205.613163459995,28958.758569030004,53343.45888576001 2026-03-22,05:30:39.000,81,11150670,7325,0,1774157438,13205.512118809995,31264.388009429997,53343.396001680005 2026-03-22,05:30:40.000,81,11150748,7325,0,1774157439,13205.44475571,27114.459441479994,53343.43093728 2026-03-22,05:30:41.000,81,11150720,7245,0,1774157440,13205.323502129999,28959.005288579996,53343.444911520004 2026-03-22,05:30:42.000,81,11150697,7565,0,1774157441,13205.256139029989,34031.460548760006,53343.38901456001 2026-03-22,05:30:43.000,81,11150743,7685,0,1774157442,13205.087731279993,27114.776652329994,53343.37504032 2026-03-22,05:30:45.000,81,11150695,7365,0,1774157444,13204.764388399992,32648.42124276,53343.35407896 2026-03-22,05:30:46.000,81,11150663,7765,0,1774157445,13204.56903541,32648.541077970003,53343.34010472001 2026-03-22,05:30:47.000,81,11150660,7085,0,1774157446,13204.40736397,33570.94088586001,53343.23529792 2026-03-22,05:30:48.000,81,11150701,7525,0,1774157447,13204.24569253,28959.886429830003,53343.18638808 2026-03-22,05:30:49.000,81,11150705,7525,0,1774157448,13204.131175259994,27576.621551670003,53343.179400960005 2026-03-22,05:30:50.000,81,11150657,7565,0,1774157449,13203.996449059989,31265.734393260005,53343.179400960005 2026-03-22,05:30:51.000,81,11150699,7605,0,1774157450,13203.861722859998,27115.728284879995,53343.109529760004 2026-03-22,05:30:52.000,81,11150662,7085,0,1774157451,13203.780887139998,28038.1351419,53343.060619920005 2026-03-22,05:30:53.000,81,11150651,7484,0,1774157452,13203.753941900002,29882.807873340003,53342.962800240006 2026-03-22,05:30:54.000,81,11150515,7525,0,1774157453,13203.652897250002,28038.353664930008,53342.8789548 2026-03-22,05:30:56.000,81,11150676,7365,0,1774157455,13203.538379979997,27577.552036830006,53342.76017376 2026-03-22,05:30:57.000,81,11150633,7565,0,1774157456,13203.471016880001,28499.994139500006,53342.80209648 2026-03-22,05:30:58.000,81,11150657,7605,0,1774157457,13203.403653779991,28500.085778189998,53342.71825104001 2026-03-22,05:30:59.000,81,11150660,7085,0,1774157458,13203.3497633,28961.359698,53342.69030256 2026-03-22,05:31:00.000,81,11150658,7165,0,1774157459,13203.30260912999,32189.304356730005,53342.627418480006 2026-03-22,05:31:01.000,81,11150737,7725,0,1774157460,13203.24871865,29883.79475154,53342.53658592 2026-03-22,05:31:02.000,81,11150630,7085,0,1774157461,13203.18135554999,31728.36174603,53342.46671472 2026-03-22,05:31:03.000,81,11150643,7645,0,1774157462,13203.134201379995,31728.481581240005,53342.389856400005 2026-03-22,05:31:04.000,81,11150712,7325,0,1774157463,13203.03989303999,31728.594367319994,53342.424792 2026-03-22,05:31:05.000,81,11150687,7405,0,1774157464,13202.992738869994,25733.950773150005,53342.30601096 2026-03-22,05:31:07.000,81,11150570,7005,0,1774157466,13202.871485289994,25734.148148790002,53342.16626856001 2026-03-22,05:31:08.000,81,11150691,7805,0,1774157467,13202.777176949989,25734.204541829997,53342.16626856001 2026-03-22,05:31:09.000,81,11150692,7205,0,1774157468,13202.696341229988,26195.400921210006,53342.15229432 2026-03-22,05:31:10.000,81,11150641,7405,0,1774157469,13202.635714440003,25273.17734157,53342.15928144 2026-03-22,05:31:11.000,81,11150700,7005,0,1774157470,13202.548142409993,29884.661794529995,53342.02652616001 2026-03-22,05:31:12.000,81,11150618,7085,0,1774157471,13202.420152519997,33112.7333376,53342.01953904 2026-03-22,05:31:13.000,81,11150638,7125,0,1774157472,13202.319107869997,34035.06970332,53341.92171936 2026-03-22,05:31:14.000,81,11150646,7325,0,1774157473,13202.224799529991,33112.874320200004,53341.85184816 2026-03-22,05:31:15.000,81,11150621,7605,0,1774157474,13202.056391779995,25734.80371788,53341.80293832 2026-03-22,05:31:16.000,81,11150721,7484,0,1774157475,13201.92840189,29424.022296420007,53341.80992544001 2026-03-22,05:31:18.000,81,11150687,7605,0,1774157477,13201.625267939999,28962.875260949993,53341.62826032 2026-03-22,05:31:19.000,81,11150666,7205,0,1774157478,13201.463596499998,30807.505697610002,53341.600311840004 2026-03-22,05:31:20.000,81,11150700,7165,0,1774157479,13201.335606610002,31729.856161589996,53341.502492160005 2026-03-22,05:31:21.000,81,11150650,7125,0,1774157480,13201.133517310001,31729.877308979994,53341.4815308 2026-03-22,05:31:22.000,81,11150623,7484,0,1774157481,13200.90448276999,30346.605381689995,53341.432620960004 2026-03-22,05:31:23.000,81,11150627,7484,0,1774157482,13200.675448229995,28963.234766580004,53341.39069824 2026-03-22,05:31:24.000,81,11150585,7685,0,1774157483,13200.473358929994,31268.934698280005,53341.23698160001 2026-03-22,05:31:25.000,81,11150650,7245,0,1774157484,13200.244324389998,27579.906446249995,53341.097239200004 2026-03-22,05:31:26.000,81,11150743,7765,0,1774157485,13200.096125570002,27118.766459909995,53340.98544528 2026-03-22,05:31:27.000,81,11150709,7685,0,1774157486,13199.860354719996,28963.410994830003,53340.91557408 2026-03-22,05:31:29.000,81,11150663,7605,0,1774157488,13199.5100666,28963.657714379995,53340.761857440004 2026-03-22,05:31:30.000,81,11150640,7125,0,1774157489,13199.34165884999,25735.734203040003,53340.68499912001 2026-03-22,05:31:31.000,81,11150679,7685,0,1774157490,13199.213668959994,30808.47847755,53340.65006352 2026-03-22,05:31:32.000,81,11150693,7525,0,1774157491,13199.058733829988,31269.752397360004,53340.55923096001 2026-03-22,05:31:33.000,81,11150626,6925,0,1774157492,13198.977898110003,30808.689951449996,53340.53128248 2026-03-22,05:31:34.000,81,11150645,7484,0,1774157493,13198.910535009993,29425.418024159997,53340.48237264 2026-03-22,05:31:35.000,81,11150597,7605,0,1774157494,13198.890326079993,30347.796684660003,53340.35660448 2026-03-22,05:31:36.000,81,11150611,7685,0,1774157495,13198.870117149992,30809.021260559995,53340.32166888001 2026-03-22,05:31:37.000,81,11150632,6925,0,1774157496,13198.856644530002,28503.398869290002,53340.25179768001 2026-03-22,05:31:38.000,81,11150659,7405,0,1774157497,13198.924007629998,27581.203486169994,53340.25179768001 2026-03-22,05:31:40.000,81,11150667,7405,0,1774157499,13198.964425489998,27120.274973730004,53340.13301664001 2026-03-22,05:31:41.000,81,11150632,7445,0,1774157500,13199.072206449993,27581.46430398,53340.16795224 2026-03-22,05:31:42.000,81,11150669,7525,0,1774157501,13199.132833239993,31731.921556679998,53340.22384920001 2026-03-22,05:31:43.000,81,11150651,7685,0,1774157502,13199.274295749994,28503.976897950008,53340.20288784001 2026-03-22,05:31:44.000,81,11150687,7365,0,1774157503,13199.36860409,29426.32736193,53340.15397800001 2026-03-22,05:31:45.000,81,11150697,7645,0,1774157504,13199.476385049995,28504.174273590004,53340.24481056 2026-03-22,05:31:46.000,81,11150759,7405,0,1774157505,13199.577429699995,32654.610378900004,53340.328656000005 2026-03-22,05:31:47.000,81,11150691,7525,0,1774157506,13199.705419589991,28965.448193400007,53340.30769464 2026-03-22,05:31:48.000,81,11150660,7085,0,1774157507,13199.779518999996,32654.850049319997,53340.39154008001 2026-03-22,05:31:49.000,81,11150631,7565,0,1774157508,13199.880563649996,31271.528778120002,53340.39154008001 2026-03-22,05:31:51.000,81,11150678,7205,0,1774157510,13200.001817229997,28504.808695290005,53340.48935976001 2026-03-22,05:31:52.000,81,11150663,7925,0,1774157511,13200.028762469992,31271.909431139997,53340.58717944001 2026-03-22,05:31:53.000,81,11150639,7565,0,1774157512,13200.028762469992,27582.697901730004,53340.67102488 2026-03-22,05:31:54.000,81,11150692,7125,0,1774157513,13200.042235089997,30810.973869570007,53340.72692184001 2026-03-22,05:31:55.000,81,11150692,7205,0,1774157514,13200.008553539992,33116.90642256,53340.761857440004 2026-03-22,05:31:56.000,81,11150635,7605,0,1774157515,13200.001817229997,31272.402870239996,53340.831728640005 2026-03-22,05:31:57.000,81,11150672,7205,0,1774157516,13199.927717819992,28966.65359463,53340.94352256001 2026-03-22,05:31:58.000,81,11150690,7125,0,1774157517,13199.920981509997,27122.150042309993,53340.94352256001 2026-03-22,05:31:59.000,81,11150619,7565,0,1774157518,13199.873827340001,29428.047349650005,53341.06230360001 2026-03-22,05:32:00.000,81,11150668,7205,0,1774157519,13199.846882099991,25738.864016759995,53341.08326496 2026-03-22,05:32:02.000,81,11150699,7685,0,1774157521,13199.745837449991,26200.201378740006,53341.24396872 2026-03-22,05:32:03.000,81,11150640,7005,0,1774157522,13199.698683279996,29428.378658760004,53341.19505888 2026-03-22,05:32:04.000,81,11150704,7205,0,1774157523,13199.67173804,29428.56898527,53341.39768536001 2026-03-22,05:32:05.000,81,11150697,7725,0,1774157524,13199.63132018,28045.15607538,53341.41864672 2026-03-22,05:32:06.000,81,11150655,7565,0,1774157525,13199.557220769995,31734.63547173,53341.47454368001 2026-03-22,05:32:07.000,81,11150680,7205,0,1774157526,13199.537011839995,28967.710964130005,53341.502492160005 2026-03-22,05:32:08.000,81,11150687,7765,0,1774157527,13199.456176119995,36346.634511180004,53341.47454368001 2026-03-22,05:32:09.000,81,11150706,7045,0,1774157528,13199.44943981,31735.037272140005,53341.55838912 2026-03-22,05:32:10.000,81,11150684,7445,0,1774157529,13199.46291242999,25278.809596439998,53341.5863376 2026-03-22,05:32:11.000,81,11150674,7205,0,1774157530,13199.46291242999,28507.134908189997,53341.621273200006 2026-03-22,05:32:13.000,81,11150723,7484,0,1774157532,13199.52353921999,30352.153047,53341.72608 2026-03-22,05:32:14.000,81,11150707,7765,0,1774157533,13199.57069339,28046.361476610007,53341.788964080006 2026-03-22,05:32:15.000,81,11150643,7205,0,1774157534,13199.658265419996,30813.567949410004,53341.82389968 2026-03-22,05:32:16.000,81,11150671,7484,0,1774157535,13199.759310069996,32197.19938233,53341.87280952 2026-03-22,05:32:17.000,81,11150663,7765,0,1774157536,13199.813200550001,29891.450106720004,53341.91473224 2026-03-22,05:32:18.000,81,11150625,7445,0,1774157537,13199.894036270001,30813.94860243,53341.91473224 2026-03-22,05:32:19.000,81,11150652,7045,0,1774157538,13200.015289850002,31736.432999879995,53341.98460344 2026-03-22,05:32:20.000,81,11150624,7205,0,1774157539,13200.096125570002,28508.312112900006,53342.02652616001 2026-03-22,05:32:21.000,81,11150640,7205,0,1774157540,13200.210642839993,27586.144926299996,53342.09639736001 2026-03-22,05:32:22.000,81,11150691,7565,0,1774157541,13200.278005939988,33581.59917042,53342.124345840006 2026-03-22,05:32:24.000,81,11150621,7445,0,1774157543,13200.466622619999,32659.347394259996,53342.340946560005 2026-03-22,05:32:25.000,81,11150669,7405,0,1774157544,13200.52051309999,34504.295041770005,53342.40383064001 2026-03-22,05:32:26.000,81,11150629,7645,0,1774157545,13200.58113988999,23897.201263830008,53342.557547280005 2026-03-22,05:32:27.000,81,11150656,7005,0,1774157546,13200.675448229995,30814.977775410007,53342.58549576 2026-03-22,05:32:28.000,81,11150619,7645,0,1774157547,13200.68218453999,27125.646410789996,53342.66934120001 2026-03-22,05:32:29.000,81,11150586,7005,0,1774157548,13200.816910739995,28047.989825640005,53342.78113512 2026-03-22,05:32:30.000,81,11150638,7484,0,1774157549,13200.83038336,29431.670602469996,53342.8090836 2026-03-22,05:32:31.000,81,11150583,7565,0,1774157550,13200.938164319996,28048.116709980008,53342.83004496 2026-03-22,05:32:32.000,81,11150593,7565,0,1774157551,13200.992054800001,34043.49341367,53342.941838880004 2026-03-22,05:32:33.000,81,11150627,7605,0,1774157552,13200.992054800001,30354.197294700003,53343.05363280001 2026-03-22,05:32:35.000,81,11150686,7285,0,1774157554,13201.052681590001,29893.155996179994,53343.1933752 2026-03-22,05:32:36.000,81,11150631,7565,0,1774157555,13201.093099450001,24359.04616317,53343.30516912 2026-03-22,05:32:37.000,81,11150620,7125,0,1774157556,13201.072890520001,29432.058304620004,53343.347091840005 2026-03-22,05:32:38.000,81,11150658,7205,0,1774157557,13201.086363139992,27587.336229270004,53343.52875696 2026-03-22,05:32:39.000,81,11150652,7245,0,1774157558,13201.039208969996,31738.004955869998,53343.49382136 2026-03-22,05:32:40.000,81,11150619,7725,0,1774157559,13200.978582179996,28970.883072630008,53343.48683424001 2026-03-22,05:32:41.000,81,11150675,7685,0,1774157560,13200.88427383999,30354.514505550003,53343.67548648001 2026-03-22,05:32:42.000,81,11150609,7605,0,1774157561,13200.81017443,33121.60114314,53343.71042208 2026-03-22,05:32:43.000,81,11150652,7045,0,1774157562,13200.70239346999,32199.27182655,53343.67548648001 2026-03-22,05:32:44.000,81,11150666,7205,0,1774157563,13200.62829406,26665.070354850002,53343.68946072 2026-03-22,05:32:46.000,81,11150669,7765,0,1774157565,13200.392523209994,30815.774327100007,53343.7872804 2026-03-22,05:32:47.000,81,11150615,7725,0,1774157566,13200.291478559993,26203.993810679996,53343.780293280004 2026-03-22,05:32:48.000,81,11150626,7005,0,1774157567,13200.203906529998,31276.935460830005,53343.82221600001 2026-03-22,05:32:49.000,81,11150634,7205,0,1774157568,13200.015289850002,30815.809572750004,53343.80824176 2026-03-22,05:32:50.000,81,11150689,7605,0,1774157569,13199.927717819992,29432.290925909998,53343.77330616001 2026-03-22,05:32:51.000,81,11150577,7685,0,1774157570,13199.846882099991,23436.829632659996,53343.731383440005 2026-03-22,05:32:52.000,81,11150672,7165,0,1774157571,13199.69194697,29893.42386312,53343.70343496001 2026-03-22,05:32:53.000,81,11150602,7245,0,1774157572,13199.58416600999,32660.40476376,53343.70343496001 2026-03-22,05:32:54.000,81,11150639,7685,0,1774157573,13199.476385049995,31738.012004999997,53343.682473600005 2026-03-22,05:32:55.000,81,11150690,6965,0,1774157574,13199.395549329995,27587.37147492,53343.612602400004 2026-03-22,05:32:57.000,81,11150659,7565,0,1774157576,13199.206932649999,34043.803575390004,53343.57067968 2026-03-22,05:32:58.000,81,11150641,7645,0,1774157577,13199.065470139998,30354.274835129996,53343.41696304001 2026-03-22,05:32:59.000,81,11150738,7285,0,1774157578,13198.964425489998,28048.335233010002,53343.347091840005 2026-03-22,05:33:00.000,81,11150685,7765,0,1774157579,13198.843171909997,28970.615205690003,53343.32613048 2026-03-22,05:33:01.000,81,11150680,7205,0,1774157580,13198.762336189997,27587.04721494,53343.1933752 2026-03-22,05:33:02.000,81,11150706,7125,0,1774157581,13198.654555230001,28048.222446929998,53343.21433656 2026-03-22,05:33:03.000,81,11150695,7645,0,1774157582,13198.593928440001,29431.712897250007,53343.011710080005 2026-03-22,05:33:04.000,81,11150662,7205,0,1774157583,13198.48614747999,31276.322186520003,53343.02568432 2026-03-22,05:33:05.000,81,11150656,6965,0,1774157584,13198.432257,29892.77534316,53342.95581312001 2026-03-22,05:33:06.000,81,11150657,7605,0,1774157585,13198.31100342,23436.174063569997,53342.962800240006 2026-03-22,05:33:08.000,81,11150676,7085,0,1774157587,13198.12238673999,22974.878996369996,53342.676328320005 2026-03-22,05:33:09.000,81,11150617,7645,0,1774157588,13198.075232569994,26664.245606640005,53342.627418480006 2026-03-22,05:33:10.000,81,11150666,6925,0,1774157589,13197.960715299989,30353.59106952,53342.52261168 2026-03-22,05:33:11.000,81,11150712,7165,0,1774157590,13197.873143269993,31737.046274189997,53342.41780488 2026-03-22,05:33:12.000,81,11150651,7565,0,1774157591,13197.799043859988,29892.401739270004,53342.38286928001 2026-03-22,05:33:13.000,81,11150627,7445,0,1774157592,13197.745153379998,26202.83775336,53342.271075360004 2026-03-22,05:33:14.000,81,11150650,7205,0,1774157593,13197.617163490002,34965.20945595,53342.14530720001 2026-03-22,05:33:15.000,81,11150637,7765,0,1774157594,13197.570009319992,32659.340345129996,53342.15229432 2026-03-22,05:33:16.000,81,11150683,7645,0,1774157595,13197.570009319992,26202.943490310005,53342.054474640005 2026-03-22,05:33:17.000,81,11150658,7165,0,1774157596,13197.475700980001,29430.965689470002,53341.96364208 2026-03-22,05:33:19.000,81,11150683,7565,0,1774157598,13197.435283120001,31736.898242459996,53341.7959512 2026-03-22,05:33:20.000,81,11150597,7565,0,1774157599,13197.455492050001,30814.456139789996,53341.78197696001 2026-03-22,05:33:21.000,81,11150641,7565,0,1774157600,13197.462228359997,29430.909296430007,53341.6562088 2026-03-22,05:33:22.000,81,11150653,7484,0,1774157601,13197.448755739992,27125.138873429998,53341.621273200006 2026-03-22,05:33:23.000,81,11150638,6324,0,1774157602,13197.468964669992,28508.791453740007,53341.46755656 2026-03-22,05:33:24.000,81,11150639,7484,0,1774157603,13197.549800389992,29431.13486859,53341.40467248001 2026-03-22,05:33:25.000,81,11150626,7045,0,1774157604,13197.570009319992,33581.704907370004,53341.43960808 2026-03-22,05:33:26.000,81,11150670,7245,0,1774157605,13197.610427179992,26664.076427520005,53341.31383992 2026-03-22,05:33:27.000,81,11150690,7245,0,1774157606,13197.697999210002,24819.290909999996,53341.30685280001 2026-03-22,05:33:28.000,81,11150479,7405,0,1774157607,13197.852934339993,28047.57392697,53341.23698160001 2026-03-22,05:33:30.000,81,11150523,7685,0,1774157609,13198.10891412,34965.230603339995,53341.18108464 2026-03-22,05:33:31.000,81,11150467,7645,0,1774157610,13198.2301677,33120.58606842,53341.15313616 2026-03-22,05:33:32.000,81,11150512,7085,0,1774157611,13198.337948659995,27125.29395429,53341.167110400005 2026-03-22,05:33:33.000,81,11150480,6205,0,1774157612,13198.506356409991,26202.83775336,53341.118200560006 2026-03-22,05:33:34.000,81,11150521,7765,0,1774157613,13198.627609989991,28508.777355479993,53341.18807176001 2026-03-22,05:33:35.000,81,11150531,7685,0,1774157614,13198.755599880002,29892.239609280005,53341.11121344001 2026-03-22,05:33:36.000,81,11150485,7085,0,1774157615,13198.849908219992,21591.177072150007,53341.10422632 2026-03-22,05:33:37.000,81,11150644,7445,0,1774157616,13198.984634419998,26202.950539440004,53341.08326496 2026-03-22,05:33:38.000,81,11150659,6685,0,1774157617,13199.099151689989,36348.89728191,53341.11121344001 2026-03-22,05:33:39.000,81,11150703,7685,0,1774157618,13199.193460029994,24819.502383900006,53341.048329360005 2026-03-22,05:33:41.000,81,11150698,7045,0,1774157620,13199.274295749994,28970.1711105,53341.06929072001 2026-03-22,05:33:42.000,81,11150634,7165,0,1774157621,13199.30124098999,29892.59206578,53341.05531648 2026-03-22,05:33:43.000,81,11150729,7725,0,1774157622,13199.355131469994,28047.947530859994,53340.98544528 2026-03-22,05:33:44.000,81,11150656,7085,0,1774157623,13199.40228563999,28509.17210676,53341.04134224001 2026-03-22,05:33:45.000,81,11150721,7484,0,1774157624,13199.435967189995,27586.772298869997,53340.93653544 2026-03-22,05:33:46.000,81,11150674,7005,0,1774157625,13199.44943981,30815.146954530006,53340.99243240001 2026-03-22,05:33:47.000,81,11150634,7165,0,1774157626,13199.48985767,29892.803539679997,53340.98544528 2026-03-22,05:33:48.000,81,11150678,7205,0,1774157627,13199.537011839995,34043.585052359995,53341.02038088001 2026-03-22,05:33:49.000,81,11150643,7245,0,1774157628,13199.597638629995,28970.678647859997,53340.950509680006 2026-03-22,05:33:50.000,81,11150693,7525,0,1774157629,13199.617847559995,28509.51751413,53340.85269000001 2026-03-22,05:33:52.000,81,11150666,7165,0,1774157631,13199.64479279999,35888.57499465,53340.92256120001 2026-03-22,05:33:53.000,81,11150645,7645,0,1774157632,13199.658265419996,28509.757184550006,53340.73390896001 2026-03-22,05:33:54.000,81,11150742,7165,0,1774157633,13199.739101139996,27587.427867959996,53340.87365136001 2026-03-22,05:33:55.000,81,11150620,7125,0,1774157634,13199.759310069996,33121.678683570004,53340.831728640005 2026-03-22,05:33:56.000,81,11150672,7165,0,1774157635,13199.819936859996,28509.947511060003,53340.880638480005 2026-03-22,05:33:57.000,81,11150649,7685,0,1774157636,13199.792991620001,35427.78041568,53340.8876256 2026-03-22,05:33:58.000,81,11150569,7565,0,1774157637,13199.873827340001,28510.088493660005,53340.831728640005 2026-03-22,05:33:59.000,81,11150671,6805,0,1774157638,13199.860354719996,32199.511496969993,53340.82474152001 2026-03-22,05:34:00.000,81,11150650,6965,0,1774157639,13199.826673169991,27126.647387250006,53340.78980592 2026-03-22,05:34:01.000,81,11150677,7605,0,1774157640,13199.779518999996,28049.061293399995,53340.76884456 2026-03-22,05:34:03.000,81,11150700,7045,0,1774157642,13199.725628519991,28971.573887370003,53340.70596048001 2026-03-22,05:34:04.000,81,11150697,7484,0,1774157643,13199.617847559995,29432.706824580004,53340.77583168001 2026-03-22,05:34:05.000,81,11150668,7285,0,1774157644,13199.59090232,28510.46914668,53340.68499912001 2026-03-22,05:34:06.000,81,11150700,7125,0,1774157645,13199.557220769995,29894.072383079998,53340.65705064001 2026-03-22,05:34:07.000,81,11150633,7565,0,1774157646,13199.53027553,26204.621183249998,53340.6430764 2026-03-22,05:34:08.000,81,11150695,7405,0,1774157647,13199.56395707999,28510.567834500005,53340.62211504 2026-03-22,05:34:09.000,81,11150644,7085,0,1774157648,13199.5100666,30355.395646799996,53340.6430764 2026-03-22,05:34:10.000,81,11150565,7525,0,1774157649,13199.52353921999,28049.540634239995,53340.51032112 2026-03-22,05:34:11.000,81,11150507,7565,0,1774157650,13199.53027553,28049.568830760007,53340.46839840001 2026-03-22,05:34:12.000,81,11150681,7765,0,1774157651,13199.48985767,27588.414746160008,53340.60115368 2026-03-22,05:34:25.000,81,11150729,7605,0,1774157664,13199.085679069998,28971.75716475,53340.05615832001 2026-03-22,05:34:26.000,81,11150731,7725,0,1774157665,13199.099151689989,28049.364405989996,53339.874493200005 2026-03-22,05:34:27.000,81,11150628,7045,0,1774157666,13199.105887999998,27126.929352449995,53339.88846744001 2026-03-22,05:34:28.000,81,11150653,7685,0,1774157667,13199.112624309993,29432.812561529994,53339.825583360005 2026-03-22,05:34:29.000,81,11150711,7445,0,1774157668,13199.153042169994,34044.66356925,53339.81859624001 2026-03-22,05:34:30.000,81,11150641,7525,0,1774157669,13199.186723719999,30816.3382575,53339.78366064 2026-03-22,05:34:31.000,81,11150696,7125,0,1774157670,13199.220405269989,28971.58798563,53339.76269928 2026-03-22,05:34:32.000,81,11150701,7565,0,1774157671,13199.233877889994,33122.20031919,53339.69282808 2026-03-22,05:34:33.000,81,11150629,7405,0,1774157672,13199.294504679994,28971.552739980005,53339.74173792 2026-03-22,05:34:34.000,81,11150631,7605,0,1774157673,13199.38881302,25282.066294500008,53339.776673520006 2026-03-22,05:34:36.000,81,11150700,7085,0,1774157675,13199.375340399994,32199.878051730004,53339.588021280004 2026-03-22,05:34:37.000,81,11150705,7765,0,1774157676,13199.355131469994,31738.60413192,53339.560072800006 2026-03-22,05:34:38.000,81,11150593,7685,0,1774157677,13199.355131469994,28049.075391659993,53339.51815008 2026-03-22,05:34:39.000,81,11150705,7484,0,1774157678,13199.36186777999,28971.580936500002,53339.46924024 2026-03-22,05:34:40.000,81,11150664,7085,0,1774157679,13199.355131469994,31277.4923421,53339.51815008 2026-03-22,05:34:41.000,81,11150658,7405,0,1774157680,13199.36186777999,29893.89615483,53339.322510720005 2026-03-22,05:34:42.000,81,11150578,6324,0,1774157681,13199.355131469994,30816.197274899998,53339.39936904 2026-03-22,05:34:43.000,81,11150638,6245,0,1774157682,13199.375340399994,28049.131784700003,53339.36443344001 2026-03-22,05:34:44.000,81,11150649,7845,0,1774157683,13199.36186777999,28971.489297809996,53339.32949784 2026-03-22,05:34:45.000,81,11150654,7045,0,1774157684,13199.38881302,33583.34030553,53339.3504592 2026-03-22,05:34:47.000,81,11150693,7645,0,1774157686,13199.435967189995,28510.349311469996,53339.23167816 2026-03-22,05:34:48.000,81,11150655,7725,0,1774157687,13199.415758259995,29893.832712660005,53339.224691040006 2026-03-22,05:34:49.000,81,11150670,7085,0,1774157688,13199.40228563999,28971.552739980005,53339.12687136001 2026-03-22,05:34:50.000,81,11150635,7605,0,1774157689,13199.456176119995,25282.101540150004,53339.14783272001 2026-03-22,05:34:51.000,81,11150644,7245,0,1774157690,13199.435967189995,28510.490294069998,53339.11988424 2026-03-22,05:34:52.000,81,11150713,7285,0,1774157691,13199.44270349999,32199.948543029997,53339.105910000006 2026-03-22,05:34:53.000,81,11150672,7285,0,1774157692,13199.46291242999,28510.504392329996,53338.97315472 2026-03-22,05:34:54.000,81,11150681,7445,0,1774157693,13199.44943981,28510.546687110007,53339.00809032001 2026-03-22,05:34:55.000,81,11150683,7645,0,1774157694,13199.456176119995,33583.62931986,53338.9661676 2026-03-22,05:34:56.000,81,11150679,7445,0,1774157695,13199.46291242999,31277.746110780005,53338.91027064001 2026-03-22,05:34:58.000,81,11150668,7005,0,1774157697,13199.537011839995,22976.542591050005,53338.889309280006 2026-03-22,05:34:59.000,81,11150701,7645,0,1774157698,13199.617847559995,31739.069374500003,53338.84039944001 2026-03-22,05:35:00.000,81,11150661,7725,0,1774157699,13199.67173804,24821.257617270006,53338.8962964 2026-03-22,05:35:01.000,81,11150642,7325,0,1774157700,13199.718892209996,24821.32810857,53338.78450248 2026-03-22,05:35:02.000,81,11150667,7645,0,1774157701,13199.786255309991,28510.870947090007,53338.85437368 2026-03-22,05:35:03.000,81,11150650,7205,0,1774157702,13199.853618410001,27588.541630499996,53338.72860552 2026-03-22,05:35:04.000,81,11150660,7205,0,1774157703,13199.974871990002,31278.042174240007,53338.749566880004 2026-03-22,05:35:05.000,81,11150706,7245,0,1774157704,13199.981608299997,30816.873991379995,53338.79148960001 2026-03-22,05:35:06.000,81,11150663,7605,0,1774157705,13199.995080920002,29433.38354106,53338.77751536 2026-03-22,05:35:07.000,81,11150746,7085,0,1774157706,13200.035498780002,29433.37649193,53338.71463128001 2026-03-22,05:35:09.000,81,11150640,7125,0,1774157708,13200.048971399992,25743.840702539994,53338.64476008001 2026-03-22,05:35:10.000,81,11150658,7165,0,1774157709,13200.062444019997,25743.7843095,53338.71463128001 2026-03-22,05:35:11.000,81,11150658,7045,0,1774157710,13200.075916640002,32661.55377195,53338.67969568 2026-03-22,05:35:12.000,81,11150659,7605,0,1774157711,13200.028762469992,31739.146914929996,53338.66572144 2026-03-22,05:35:13.000,81,11150641,7605,0,1774157712,13200.028762469992,31278.006928589995,53338.64476008001 2026-03-22,05:35:14.000,81,11150710,7205,0,1774157713,13200.008553539992,27127.394595029997,53338.721618400006 2026-03-22,05:35:15.000,81,11150718,7125,0,1774157714,13200.015289850002,30816.923335290005,53338.67270856001 2026-03-22,05:35:16.000,81,11150658,6445,0,1774157715,13200.042235089997,25282.686617939995,53338.66572144 2026-03-22,05:35:17.000,81,11150694,7045,0,1774157716,13200.008553539992,28049.864894219994,53338.6168116 2026-03-22,05:35:18.000,81,11150688,7165,0,1774157717,13200.055707710002,29433.510425400003,53338.581876000004 2026-03-22,05:35:20.000,81,11150732,7285,0,1774157719,13200.129807119993,33123.19424652,53338.581876000004 2026-03-22,05:35:21.000,81,11150672,6525,0,1774157720,13200.150016049993,28972.58191296,53338.53995328 2026-03-22,05:35:22.000,81,11150665,6765,0,1774157721,13200.224115459998,30817.30398831,53338.532966160004 2026-03-22,05:35:23.000,81,11150627,6685,0,1774157722,13200.237588079988,26666.67755649,53338.532966160004 2026-03-22,05:35:24.000,81,11150658,6445,0,1774157723,13200.379050589989,34045.73503701,53338.52597904001 2026-03-22,05:35:25.000,81,11150653,7805,0,1774157724,13200.446413689999,28511.42077923,53338.5120048 2026-03-22,05:35:26.000,81,11150663,7605,0,1774157725,13200.60134881999,31739.809533149994,53338.47706920001 2026-03-22,05:35:27.000,81,11150635,6765,0,1774157726,13200.736075019995,25744.298895989996,53338.44912072 2026-03-22,05:35:28.000,81,11150612,6925,0,1774157727,13200.87080122,31739.788385759995,53338.414185120004 2026-03-22,05:35:29.000,81,11150591,6725,0,1774157728,13201.019000039996,34507.001907690006,53338.42815936001 2026-03-22,05:35:31.000,81,11150712,7125,0,1774157730,13201.133517310001,27128.064262379994,53338.42117224 2026-03-22,05:35:32.000,81,11150647,7685,0,1774157731,13201.160462549997,28511.681597040006,53338.435146480006 2026-03-22,05:35:33.000,81,11150649,7605,0,1774157732,13201.167198859992,30356.558753250007,53338.37924952001 2026-03-22,05:35:34.000,81,11150661,6685,0,1774157733,13201.187407789992,34046.150935679994,53338.365275280004 2026-03-22,05:35:35.000,81,11150635,6685,0,1774157734,13201.254770890002,24822.314986769998,53338.40021088 2026-03-22,05:35:36.000,81,11150637,6885,0,1774157735,13201.254770890002,28973.174039880003,53338.32335256 2026-03-22,05:35:37.000,81,11150666,7165,0,1774157736,13201.288452439992,31740.352316160002,53338.29540408 2026-03-22,05:35:38.000,81,11150617,7125,0,1774157737,13201.342342919997,29895.573847770007,53338.316365440005 2026-03-22,05:35:39.000,81,11150637,6685,0,1774157738,13201.349079229993,26667.304929060003,53338.23252 2026-03-22,05:35:40.000,81,11150687,6845,0,1774157739,13201.349079229993,33585.215374110005,53338.33732680001 2026-03-22,05:35:42.000,81,11150684,7445,0,1774157741,13201.483805429998,27128.48721018,53338.23252 2026-03-22,05:35:43.000,81,11150645,7725,0,1774157742,13201.463596499998,30356.861865839994,53338.25348136 2026-03-22,05:35:44.000,81,11150729,7925,0,1774157743,13201.450123879993,32201.68262901,53338.18361016 2026-03-22,05:35:45.000,81,11150700,6365,0,1774157744,13201.510750669993,31740.486249630005,53338.099764720006 2026-03-22,05:35:46.000,81,11150718,7525,0,1774157745,13201.537695909989,32201.67557988,53338.057842 2026-03-22,05:35:47.000,81,11150636,7325,0,1774157746,13201.490541739993,27589.739982600004,53338.07181624001 2026-03-22,05:35:48.000,81,11150717,7005,0,1774157747,13201.510750669993,28512.160937880006,53338.02290640001 2026-03-22,05:35:49.000,81,11150685,7565,0,1774157748,13201.510750669993,24822.639246749997,53338.04386776001 2026-03-22,05:35:50.000,81,11150713,7645,0,1774157749,13201.524223289998,35430.12072684,53338.06482912 2026-03-22,05:35:51.000,81,11150631,7645,0,1774157750,13201.450123879993,27589.824572159996,53337.97399656001 2026-03-22,05:35:53.000,81,11150632,7125,0,1774157752,13201.477069119988,26667.565746869994,53337.75739584001 2026-03-22,05:35:54.000,81,11150675,7645,0,1774157753,13201.456860189988,25284.040050900003,53337.72246024 2026-03-22,05:35:55.000,81,11150693,7765,0,1774157754,13201.483805429998,29434.82156358,53337.82726704 2026-03-22,05:35:56.000,81,11150683,7484,0,1774157755,13201.524223289998,34507.939441979994,53337.82027992 2026-03-22,05:35:57.000,81,11150676,7125,0,1774157756,13201.611795319994,31279.70576892,53337.75739584001 2026-03-22,05:35:58.000,81,11150628,7205,0,1774157757,13201.67915841999,33124.554728610005,53337.694511760004 2026-03-22,05:35:59.000,81,11150613,7565,0,1774157758,13201.733048899994,30357.390550590004,53337.73643448001 2026-03-22,05:36:00.000,81,11150677,7484,0,1774157759,13201.75999413999,28973.900100269995,53337.61765344001 2026-03-22,05:36:01.000,81,11150610,7484,0,1774157760,13201.82735724,27129.213270570006,53337.58970496001 2026-03-22,05:36:02.000,81,11150672,7405,0,1774157761,13201.88798403,26206.8416592,53337.58271784 2026-03-22,05:36:04.000,81,11150609,7845,0,1774157763,13201.98229236999,28974.048131999996,53337.533808 2026-03-22,05:36:05.000,81,11150659,6965,0,1774157764,13202.04291915999,31280.121667590007,53337.477911040005 2026-03-22,05:36:06.000,81,11150659,8045,0,1774157765,13202.117018569996,26668.12262814,53337.47092392001 2026-03-22,05:36:07.000,81,11150597,7645,0,1774157766,13202.12375487999,31280.128716720006,53337.3940656 2026-03-22,05:36:08.000,81,11150646,7245,0,1774157767,13202.143963809991,32202.521475479996,53337.44297544 2026-03-22,05:36:09.000,81,11150613,7925,0,1774157768,13202.15070012,29435.364346589995,53337.40105272001 2026-03-22,05:36:10.000,81,11150650,6885,0,1774157769,13202.157436429996,28974.16796721,53337.359130000004 2026-03-22,05:36:11.000,81,11150641,7565,0,1774157770,13202.137227499996,22517.37636111,53337.28227168001 2026-03-22,05:36:12.000,81,11150613,7365,0,1774157771,13202.157436429996,32202.599015910004,53337.240348960004 2026-03-22,05:36:13.000,81,11150625,7565,0,1774157772,13202.15070012,27590.635222109995,53337.2193876 2026-03-22,05:36:15.000,81,11150652,6485,0,1774157774,13202.08333701999,29435.427788760004,53337.142529280005 2026-03-22,05:36:16.000,81,11150618,7245,0,1774157775,13202.04965547,30819.094467329996,53337.072658080004 2026-03-22,05:36:17.000,81,11150716,7165,0,1774157776,13202.04965547,23901.035990549994,53337.044709600006 2026-03-22,05:36:18.000,81,11150618,7165,0,1774157777,13201.94861082,31741.451980440004,53337.05169672 2026-03-22,05:36:19.000,81,11150646,7205,0,1774157778,13201.90145664999,28513.01388261,53337.05169672 2026-03-22,05:36:20.000,81,11150669,7925,0,1774157779,13201.80714831,33586.117662749995,53336.94688992001 2026-03-22,05:36:21.000,81,11150607,7685,0,1774157780,13201.73978520999,25745.743967639995,53336.84907024001 2026-03-22,05:36:22.000,81,11150636,7365,0,1774157781,13201.638740559989,28512.901096529997,53336.86304448 2026-03-22,05:36:23.000,81,11150721,7725,0,1774157782,13201.524223289998,31279.994783250004,53336.84208312 2026-03-22,05:36:24.000,81,11150641,7605,0,1774157783,13201.362551849998,31741.1841135,53336.6953536 2026-03-22,05:36:26.000,81,11150627,7645,0,1774157785,13201.072890520001,28512.626180460007,53336.45779152 2026-03-22,05:36:27.000,81,11150702,7445,0,1774157786,13200.89101015,31741.01493438,53336.33901048 2026-03-22,05:36:28.000,81,11150686,7245,0,1774157787,13200.72260239999,29434.948447920004,53336.33901048 2026-03-22,05:36:29.000,81,11150631,7765,0,1774157788,13200.54745834,33585.645371039995,53336.22022944 2026-03-22,05:36:30.000,81,11150660,7645,0,1774157789,13200.358841659989,28051.26062196,53336.10843552001 2026-03-22,05:36:31.000,81,11150663,7845,0,1774157790,13200.143279739998,27128.867863199994,53335.898821920004 2026-03-22,05:36:32.000,81,11150614,7325,0,1774157791,13199.900772579997,31279.57183545,53335.76606664 2026-03-22,05:36:33.000,81,11150588,7405,0,1774157792,13199.69194697,29895.96859905,53335.69619544001 2026-03-22,05:36:34.000,81,11150595,7405,0,1774157793,13199.476385049995,28512.414706559997,53335.52850456001 2026-03-22,05:36:35.000,81,11150633,6845,0,1774157794,13199.287768369999,29895.848763839997,53335.43767200001 2026-03-22,05:36:37.000,81,11150605,7685,0,1774157796,13198.843171909997,30818.142834779996,53335.19312280001 2026-03-22,05:36:38.000,81,11150697,7484,0,1774157797,13198.600664749996,30356.9464554,53334.92761224 2026-03-22,05:36:39.000,81,11150682,7165,0,1774157798,13198.38510282999,30356.897111490005,53334.73896000001 2026-03-22,05:36:40.000,81,11150638,6685,0,1774157799,13198.135859359994,30818.058245220003,53334.61319184 2026-03-22,05:36:41.000,81,11150600,7085,0,1774157800,13197.900088509989,28512.07634832,53334.53633352 2026-03-22,05:36:42.000,81,11150657,7725,0,1774157801,13197.691262899993,28050.74603547,53334.2498616 2026-03-22,05:36:43.000,81,11150713,7565,0,1774157802,13197.462228359997,23438.732897759997,53334.04723512001 2026-03-22,05:36:44.000,81,11150582,7205,0,1774157803,13197.21298489,28511.75913747,53333.96338968 2026-03-22,05:36:45.000,81,11150673,7365,0,1774157804,13197.00415927999,26666.945423430006,53333.788711680005 2026-03-22,05:36:46.000,81,11150632,7045,0,1774157805,13196.815542599994,29433.947471460007,53333.49525264001 2026-03-22,05:36:48.000,81,11150748,7325,0,1774157807,13196.431572929992,29894.925327810008,53333.15288376 2026-03-22,05:36:49.000,81,11150639,7725,0,1774157808,13196.216011010001,30817.092514410004,53333.03410272 2026-03-22,05:36:50.000,81,11150657,6925,0,1774157809,13196.040866949996,30817.064317890006,53332.74064368 2026-03-22,05:36:51.000,81,11150652,7365,0,1774157810,13195.89266813,25282.707765330008,53332.58692704001 2026-03-22,05:36:52.000,81,11150714,7365,0,1774157811,13195.70405144999,29433.277804109995,53332.37731344 2026-03-22,05:36:53.000,81,11150682,7445,0,1774157812,13195.569325249999,29894.283856979993,53332.16769984 2026-03-22,05:36:54.000,81,11150653,7685,0,1774157813,13195.407653809998,28971.806508659996,53332.00699608001 2026-03-22,05:36:55.000,81,11150660,7045,0,1774157814,13195.272927609993,24821.053192499996,53331.825330960004 2026-03-22,05:36:56.000,81,11150659,6845,0,1774157815,13195.138201410002,27126.844762890003,53331.60174312001 2026-03-22,05:36:57.000,81,11150619,7605,0,1774157816,13194.990002589991,29432.615185889998,53331.35719392 2026-03-22,05:36:59.000,81,11150706,6284,0,1774157818,13194.77444067,32199.462153059998,53331.007837920006 2026-03-22,05:37:00.000,81,11150665,6805,0,1774157819,13194.63297816,24820.418770799995,53330.66546904001 2026-03-22,05:37:01.000,81,11150642,6565,0,1774157820,13194.58582398999,32660.390665500003,53330.553675120005 2026-03-22,05:37:02.000,81,11150631,7725,0,1774157821,13194.49151565,25281.33318498,53330.434894080005 2026-03-22,05:37:03.000,81,11150659,6965,0,1774157822,13194.356789449994,28048.36342953,53330.21130624001 2026-03-22,05:37:04.000,81,11150596,7325,0,1774157823,13194.296162659994,32198.884124400007,53330.00867976 2026-03-22,05:37:05.000,81,11150670,6405,0,1774157824,13194.181645389988,28509.298991100004,53329.882911600005 2026-03-22,05:37:06.000,81,11150608,7245,0,1774157825,13194.114282289993,34965.65355114,53329.70124648 2026-03-22,05:37:07.000,81,11150655,6485,0,1774157826,13194.006501329997,26203.063325519994,53329.48464576 2026-03-22,05:37:08.000,81,11150625,6885,0,1774157827,13193.898720370002,30353.569922130002,53329.24009656 2026-03-22,05:37:10.000,81,11150683,6845,0,1774157829,13193.67642214,32659.234608180006,53328.91868904001 2026-03-22,05:37:11.000,81,11150604,7285,0,1774157830,13193.52822331999,33581.50048259999,53328.77195952001 2026-03-22,05:37:12.000,81,11150677,7645,0,1774157831,13193.37328819,30814.364501100004,53328.66715272 2026-03-22,05:37:13.000,81,11150712,7205,0,1774157832,13193.218353059994,26663.632332330002,53328.422603520004 2026-03-22,05:37:14.000,81,11150690,6445,0,1774157833,13193.009527449998,27585.968698049997,53328.21298992 2026-03-22,05:37:15.000,81,11150569,7685,0,1774157834,13192.814174459993,27124.63133607,53328.0662604 2026-03-22,05:37:16.000,81,11150707,7645,0,1774157835,13192.632294089992,29430.415857329994,53327.89158240001 2026-03-22,05:37:17.000,81,11150635,7565,0,1774157836,13192.443677409996,30352.61828958,53327.76581424001 2026-03-22,05:37:18.000,81,11150658,7165,0,1774157837,13192.27526966,32197.079547119996,53327.49331656 2026-03-22,05:37:19.000,81,11150672,7325,0,1774157838,13192.09338929,33580.43606397,53327.42344536 2026-03-22,05:37:21.000,81,11150658,7125,0,1774157840,13191.682474380003,28968.408828,53327.05312800001 2026-03-22,05:37:22.000,81,11150615,7405,0,1774157841,13191.493857699992,27123.66560526,53326.794604560004 2026-03-22,05:37:23.000,81,11150709,7565,0,1774157842,13191.251350539991,27584.64346161,53326.58499096 2026-03-22,05:37:24.000,81,11150664,6845,0,1774157843,13191.04926123999,34501.848993659994,53326.41730008 2026-03-22,05:37:25.000,81,11150603,6685,0,1774157844,13190.80675407999,28045.388696669994,53326.21467360001 2026-03-22,05:37:26.000,81,11150611,7005,0,1774157845,13190.597928469993,31273.192372799997,53326.00506 2026-03-22,05:37:27.000,81,11150647,7484,0,1774157846,13190.416048099993,26200.222526130005,53325.7954464 2026-03-22,05:37:28.000,81,11150623,7565,0,1774157847,13190.254376659992,28966.96375635,53325.62775552 2026-03-22,05:37:29.000,81,11150709,7765,0,1774157848,13190.01860581,33117.20248602,53325.31333512 2026-03-22,05:37:30.000,81,11150744,7085,0,1774157849,13189.82998912999,35422.79668077,53325.15263136 2026-03-22,05:37:32.000,81,11150635,7525,0,1774157851,13189.452755769998,29427.257847090004,53324.733404160004 2026-03-22,05:37:33.000,81,11150672,6205,0,1774157852,13189.365183739988,33577.531822410005,53324.49584208 2026-03-22,05:37:34.000,81,11150649,7805,0,1774157853,13189.223721230002,24354.196361730006,53324.3281512 2026-03-22,05:37:35.000,81,11150697,7765,0,1774157854,13189.169830749997,26198.643521010003,53324.09757624 2026-03-22,05:37:36.000,81,11150667,7605,0,1774157855,13189.136149199992,29887.749313470005,53323.915911120006 2026-03-22,05:37:37.000,81,11150686,7205,0,1774157856,13189.068786099997,30348.741268080004,53323.734246 2026-03-22,05:37:38.000,81,11150643,7685,0,1774157857,13189.008159309997,30809.77551747,53323.56655512 2026-03-22,05:37:39.000,81,11150717,7484,0,1774157858,13189.008159309997,28503.835915350006,53323.356941519996 2026-03-22,05:37:40.000,81,11150690,7165,0,1774157859,13188.940796210001,31731.836967120005,53323.25213472 2026-03-22,05:37:41.000,81,11150671,7885,0,1774157860,13189.001423000002,26197.966804530006,53323.1054052 2026-03-22,05:37:43.000,81,11150644,7045,0,1774157862,13189.014895619992,27581.259879210003,53322.672203760005 2026-03-22,05:37:44.000,81,11150584,6245,0,1774157863,13189.041840860002,29425.72113675,53322.52547424001 2026-03-22,05:37:45.000,81,11150586,7165,0,1774157864,13189.028368239997,34498.28213388,53322.44861592001 2026-03-22,05:37:46.000,81,11150654,6565,0,1774157865,13189.129412889997,28503.26493582,53322.3018864 2026-03-22,05:37:47.000,81,11150610,6245,0,1774157866,13189.109203959997,33575.84708034,53322.24598944 2026-03-22,05:37:48.000,81,11150577,7484,0,1774157867,13189.156358129992,31731.195496290005,53322.120221280005 2026-03-22,05:37:49.000,81,11150691,7685,0,1774157868,13189.190039679997,31731.146152379995,53322.03637584 2026-03-22,05:37:50.000,81,11150674,7165,0,1774157869,13189.257402779993,31731.054513690004,53321.85471072001 2026-03-22,05:37:51.000,81,11150690,7005,0,1774157870,13189.257402779993,32653.306289850007,53321.85471072001 2026-03-22,05:37:52.000,81,11150679,7525,0,1774157871,13189.358447429993,29886.395880509997,53321.72894256001 2026-03-22,05:37:54.000,81,11150625,7525,0,1774157873,13189.513382559999,29886.233750519998,53321.54029032001 2026-03-22,05:37:55.000,81,11150634,7205,0,1774157874,13189.641372449994,31269.667807799997,53321.498367600005 2026-03-22,05:37:56.000,81,11150649,7645,0,1774157875,13189.71547186,29886.297192690006,53321.42150928001 2026-03-22,05:37:57.000,81,11150647,7445,0,1774157876,13189.823252819995,27580.519720559998,53321.32368960001 2026-03-22,05:37:58.000,81,11150675,7445,0,1774157877,13189.904088539995,29886.268996169994,53321.34465096001 2026-03-22,05:37:59.000,81,11150639,7605,0,1774157878,13190.025342119996,30808.556017979994,53321.23984416 2026-03-22,05:38:00.000,81,11150651,7484,0,1774157879,13190.112914149991,28963.93967958,53321.18394720001 2026-03-22,05:38:01.000,81,11150639,7685,0,1774157880,13190.288058209997,29425.114911569995,53321.19792144 2026-03-22,05:38:02.000,81,11150700,7125,0,1774157881,13190.456465959993,30808.577165370007,53321.24683128 2026-03-22,05:38:03.000,81,11150683,7484,0,1774157882,13190.584455849988,28502.93362671,53321.17696008001 2026-03-22,05:38:05.000,81,11150699,7605,0,1774157884,13190.860644559994,30347.65570206,53321.25381840001 2026-03-22,05:38:06.000,81,11150603,7365,0,1774157885,13190.97516183,28041.9416721,53321.211895680004 2026-03-22,05:38:07.000,81,11150599,7445,0,1774157886,13191.062733859995,25275.136999709997,53321.24683128 2026-03-22,05:38:08.000,81,11150634,7005,0,1774157887,13191.1570422,31731.209594550004,53321.211895680004 2026-03-22,05:38:09.000,81,11150644,7165,0,1774157888,13191.224405299996,30808.95781839,53321.30971536 2026-03-22,05:38:10.000,81,11150708,7085,0,1774157889,13191.244614229996,34959.351628920005,53321.26080552 2026-03-22,05:38:11.000,81,11150665,7005,0,1774157890,13191.298504710001,30809.000113169997,53321.26080552 2026-03-22,05:38:12.000,81,11150669,7525,0,1774157891,13191.278295780001,28042.167244259996,53321.24683128 2026-03-22,05:38:13.000,81,11150675,6725,0,1774157892,13191.224405299996,26658.803678280005,53321.33766384 2026-03-22,05:38:14.000,81,11150676,7325,0,1774157893,13191.123360649995,31731.350577150006,53321.3586252 2026-03-22,05:38:16.000,81,11150649,6965,0,1774157895,13190.76633621999,27580.98496314,53321.330676720005 2026-03-22,05:38:17.000,81,11150700,7285,0,1774157896,13190.611401089998,28964.475413459993,53321.25381840001 2026-03-22,05:38:18.000,81,11150669,7605,0,1774157897,13190.395839169993,31731.308282369995,53321.29574112 2026-03-22,05:38:19.000,81,11150681,7805,0,1774157898,13190.180277250001,28503.180346260007,53321.16997296 2026-03-22,05:38:20.000,81,11150614,7285,0,1774157899,13189.93777009,27580.928570100004,53321.09311464 2026-03-22,05:38:21.000,81,11150657,7525,0,1774157900,13189.701999239995,26197.459267169994,53321.05817904001 2026-03-22,05:38:22.000,81,11150681,7725,0,1774157901,13189.533591489999,30347.761439010006,53320.91144952 2026-03-22,05:38:23.000,81,11150633,7725,0,1774157902,13189.344974809988,28503.123953219998,53320.8345912 2026-03-22,05:38:24.000,81,11150690,7325,0,1774157903,13189.223721230002,30808.880277959994,53320.79965560001 2026-03-22,05:38:25.000,81,11150645,7484,0,1774157904,13189.062049790002,29425.37572938,53320.68786168 2026-03-22,05:38:27.000,81,11150642,7325,0,1774157906,13188.913850969991,29886.558010499997,53320.56908064 2026-03-22,05:38:28.000,81,11150676,7285,0,1774157907,13188.859960490001,30808.7956884,53320.443312480005 2026-03-22,05:38:29.000,81,11150659,7645,0,1774157908,13188.873433109991,31270.013215169995,53320.3105572 2026-03-22,05:38:30.000,81,11150708,7325,0,1774157909,13188.880169420001,28964.207546520003,53320.226711760006 2026-03-22,05:38:31.000,81,11150667,7645,0,1774157910,13188.886905729996,27580.780538370003,53320.18478904 2026-03-22,05:38:32.000,81,11150671,6525,0,1774157911,13188.947532519996,29425.38982764,53320.10094360001 2026-03-22,05:38:33.000,81,11150656,7205,0,1774157912,13189.001423000002,27119.788583760004,53320.01011104001 2026-03-22,05:38:34.000,81,11150668,7205,0,1774157913,13189.082258720002,30809.000113169997,53319.86338152001 2026-03-22,05:38:35.000,81,11150650,7245,0,1774157914,13189.203512300002,33575.91052251001,53319.80049744 2026-03-22,05:38:36.000,81,11150702,7205,0,1774157915,13189.264139090003,28503.42706581,53319.69569064001 2026-03-22,05:38:38.000,81,11150692,6925,0,1774157917,13189.338238499993,31270.506654269993,53319.56992248 2026-03-22,05:38:39.000,81,11150664,7165,0,1774157918,13189.425810529989,29887.093744380007,53319.56992248 2026-03-22,05:38:40.000,81,11150631,7925,0,1774157919,13189.499909939994,26659.142036520003,53319.50703840001 2026-03-22,05:38:41.000,81,11150638,6925,0,1774157920,13189.594218279999,27581.61938484,53319.31139904001 2026-03-22,05:38:42.000,81,11150658,6124,0,1774157921,13189.69526293,28965.123933420007,53319.44415432 2026-03-22,05:38:43.000,81,11150633,7645,0,1774157922,13189.76936233999,28965.328358190003,53319.30441192 2026-03-22,05:38:44.000,81,11150488,7125,0,1774157923,13189.82998912999,32654.532838469997,53319.30441192 2026-03-22,05:38:45.000,81,11150645,7685,0,1774157924,13189.85019805999,29887.777509990003,53319.28345056 2026-03-22,05:38:46.000,81,11150751,7484,0,1774157925,13189.863670679995,30810.219612660003,53319.27646344 2026-03-22,05:38:47.000,81,11150677,7525,0,1774157926,13189.85693437,29887.988983889998,53319.17165664001 2026-03-22,05:38:49.000,81,11150664,6965,0,1774157928,13189.91756116,28504.667712690003,53319.03890136 2026-03-22,05:38:50.000,81,11150683,7885,0,1774157929,13189.87040698999,35422.084718640006,53319.052875600006 2026-03-22,05:38:51.000,81,11150630,6565,0,1774157930,13189.85693437,29888.235703440005,53318.9480688 2026-03-22,05:38:52.000,81,11150607,7365,0,1774157931,13189.823252819995,28043.640512430007,53318.90614608001 2026-03-22,05:38:53.000,81,11150635,6685,0,1774157932,13189.762626029995,24815.632411529994,53318.87121048 2026-03-22,05:38:54.000,81,11150724,7325,0,1774157933,13189.72894447999,26660.319241229998,53318.75242944 2026-03-22,05:38:55.000,81,11150671,7525,0,1774157934,13189.70873554999,27582.676754340006,53318.75242944 2026-03-22,05:38:56.000,81,11150649,6765,0,1774157935,13189.661581379994,28505.04131658,53318.71050672001 2026-03-22,05:38:57.000,81,11150669,7484,0,1774157936,13189.62789982999,26660.474322089998,53318.66159688001 2026-03-22,05:38:58.000,81,11150640,7165,0,1774157937,13189.62789982999,32194.513663799997,53318.65460976 2026-03-22,05:39:00.000,81,11150712,7245,0,1774157939,13189.58748196999,27583.001014320005,53318.4589704 2026-03-22,05:39:01.000,81,11150649,7605,0,1774157940,13189.553800419999,31733.599249620005,53318.39608632 2026-03-22,05:39:02.000,81,11150639,7525,0,1774157941,13189.56727303999,33578.42001279,53318.34018936 2026-03-22,05:39:03.000,81,11150620,7125,0,1774157942,13189.513382559999,27122.298074039994,53318.34018936 2026-03-22,05:39:04.000,81,11150623,7645,0,1774157943,13189.54706410999,31734.001050029998,53318.27031816 2026-03-22,05:39:05.000,81,11150671,7484,0,1774157944,13189.553800419999,28967.203426770007,53318.22839544 2026-03-22,05:39:06.000,81,11150669,7605,0,1774157945,13189.520118869994,25278.104683440004,53318.18647272001 2026-03-22,05:39:07.000,81,11150771,7565,0,1774157946,13189.479701009994,30812.221565579996,53318.15852424001 2026-03-22,05:39:08.000,81,11150676,6925,0,1774157947,13189.486437319989,28967.732111520003,53318.13756288001 2026-03-22,05:39:09.000,81,11150635,7725,0,1774157948,13189.459492079994,28967.851946730007,53318.0746788 2026-03-22,05:39:11.000,81,11150689,7565,0,1774157950,13189.304556949988,30812.863036409995,53317.96987200001 2026-03-22,05:39:12.000,81,11150646,7325,0,1774157951,13189.277611709993,31735.333335600008,53317.89301368 2026-03-22,05:39:13.000,81,11150640,7165,0,1774157952,13189.237193849993,31735.42497429,53317.91397504 2026-03-22,05:39:14.000,81,11150737,7685,0,1774157953,13189.250666469998,28046.27688705,53317.879039440006 2026-03-22,05:39:15.000,81,11150682,7165,0,1774157954,13189.196775989993,31274.531707500006,53317.858078080004 2026-03-22,05:39:16.000,81,11150705,7565,0,1774157955,13189.109203959997,28968.86702145,53317.830129600006 2026-03-22,05:39:17.000,81,11150701,6645,0,1774157956,13189.028368239997,28046.629343549997,53317.80218112001 2026-03-22,05:39:18.000,81,11150658,7205,0,1774157957,13188.967741449997,31736.05234686,53317.73230992001 2026-03-22,05:39:19.000,81,11150695,6805,0,1774157958,13188.920587280001,31736.306115540006,53317.64846448 2026-03-22,05:39:20.000,81,11150681,7484,0,1774157959,13188.853224179991,25741.112689229994,53317.662438720006 2026-03-22,05:39:22.000,81,11150602,7205,0,1774157961,13188.71176166999,27585.989845439995,53317.5506448 2026-03-22,05:39:23.000,81,11150674,6925,0,1774157962,13188.603980709995,26202.52054251,53317.543657680006 2026-03-22,05:39:24.000,81,11150648,7205,0,1774157963,13188.55682654,30353.210416500006,53317.46679936001 2026-03-22,05:39:25.000,81,11150657,7445,0,1774157964,13188.422100339994,29430.82470687,53317.43186376 2026-03-22,05:39:26.000,81,11150714,7285,0,1774157965,13188.294110449999,28508.54473419,53317.36897968001 2026-03-22,05:39:27.000,81,11150666,6965,0,1774157966,13188.246956279989,31736.813652900004,53317.38994104 2026-03-22,05:39:28.000,81,11150653,7325,0,1774157967,13188.186329489989,28047.482288280007,53317.32006984001 2026-03-22,05:39:29.000,81,11150727,7565,0,1774157968,13188.105493769988,33120.48033147,53317.24321152 2026-03-22,05:39:30.000,81,11150674,6245,0,1774157969,13187.977503879993,28508.826699390003,53317.20128880001 2026-03-22,05:39:31.000,81,11150679,7484,0,1774157970,13187.856250299992,28970.072422679994,53317.138404720004 2026-03-22,05:39:33.000,81,11150656,6324,0,1774157972,13187.573325279991,25741.930388310007,53317.08250776001 2026-03-22,05:39:34.000,81,11150613,7645,0,1774157973,13187.425126459995,31737.300042870003,53316.991675200006 2026-03-22,05:39:35.000,81,11150747,7484,0,1774157974,13187.33081811999,27586.708856700003,53316.8868684 2026-03-22,05:39:36.000,81,11150710,6405,0,1774157975,13187.223037159994,27586.765249739998,53316.81699720001 2026-03-22,05:39:37.000,81,11150625,7685,0,1774157976,13187.101783579994,27125.59706688,53316.823984320006 2026-03-22,05:39:38.000,81,11150668,7085,0,1774157977,13186.980529999993,28970.3120931,53316.74712600001 2026-03-22,05:39:39.000,81,11150700,7045,0,1774157978,13186.866012729988,29431.45207944,53316.656293440006 2026-03-22,05:39:40.000,81,11150701,7484,0,1774157979,13186.812122249998,32198.595110070004,53316.586422240005 2026-03-22,05:39:41.000,81,11150628,6365,0,1774157980,13186.623505570002,31276.265793479994,53316.53052528001 2026-03-22,05:39:42.000,81,11150727,7645,0,1774157981,13186.448361509996,26664.421834890003,53316.43969272001 2026-03-22,05:39:44.000,81,11150680,7085,0,1774157983,13186.17890911,28048.04621868,53316.320911680006 2026-03-22,05:39:45.000,81,11150607,7484,0,1774157984,13186.01050135999,30353.880083850003,53316.26501472 2026-03-22,05:39:46.000,81,11150636,7085,0,1774157985,13185.835357299999,30815.104659749995,53316.10431096001 2026-03-22,05:39:47.000,81,11150710,7125,0,1774157986,13185.673685859998,29431.4661777,53316.14623368001 2026-03-22,05:39:48.000,81,11150655,7325,0,1774157987,13185.478332869992,28509.03112416,53315.95758144001 2026-03-22,05:39:49.000,81,11150689,7565,0,1774157988,13185.296452499992,29892.59911491,53315.845787520004 2026-03-22,05:39:50.000,81,11150666,7165,0,1774157989,13185.134781059991,32659.664605109996,53315.747967840005 2026-03-22,05:39:51.000,81,11150678,7005,0,1774157990,13185.006791169995,27125.463133409998,53315.60822544 2026-03-22,05:39:52.000,81,11150683,7605,0,1774157991,13184.81817449,30353.57697126,53315.55232848001 2026-03-22,05:39:53.000,81,11150672,6965,0,1774157992,13184.71039352999,26664.13986969,53315.37765048 2026-03-22,05:39:55.000,81,11150743,7565,0,1774157994,13184.467886369988,33120.649510589996,53315.18899824001 2026-03-22,05:39:56.000,81,11150620,7445,0,1774157995,13184.333160169997,34504.03422396,53315.126114160004 2026-03-22,05:39:57.000,81,11150609,6885,0,1774157996,13184.292742309997,25741.754160059994,53314.99335888 2026-03-22,05:39:58.000,81,11150714,7285,0,1774157997,13184.184961350002,28047.55277958,53314.84662936 2026-03-22,05:39:59.000,81,11150659,7925,0,1774157998,13184.090653009996,30353.44303779,53314.790732400004 2026-03-22,05:40:00.000,81,11150733,7325,0,1774157999,13184.009817289996,31275.765305249995,53314.68592560001 2026-03-22,05:40:01.000,81,11150706,7125,0,1774158000,13183.908772639996,33581.648514329994,53314.53220896 2026-03-22,05:40:02.000,81,11150646,6284,0,1774158001,13183.85488215999,36348.706955400005,53314.4413764 2026-03-22,05:40:03.000,81,11150729,7765,0,1774158002,13183.8818274,30814.597122389998,53314.336569600004 2026-03-22,05:40:04.000,81,11150737,7525,0,1774158003,13183.82120061,31275.807600030006,53314.25272416 2026-03-22,05:40:06.000,81,11150727,7484,0,1774158005,13183.76057382,31275.849894810002,53314.126956 2026-03-22,05:40:07.000,81,11150632,6965,0,1774158006,13183.726892269995,30353.562873000003,53314.022149200006 2026-03-22,05:40:08.000,81,11150648,7245,0,1774158007,13183.65279285999,28970.058324419995,53313.93131664 2026-03-22,05:40:09.000,81,11150670,7205,0,1774158008,13183.59216606999,28047.70786044,53313.84048408 2026-03-22,05:40:10.000,81,11150652,6205,0,1774158009,13183.55174820999,30353.612216909998,53313.75663864001 2026-03-22,05:40:11.000,81,11150678,7045,0,1774158010,13183.504594039994,33120.75524754,53313.6727932 2026-03-22,05:40:12.000,81,11150638,7245,0,1774158011,13183.457439869999,33120.818689709995,53313.65183184 2026-03-22,05:40:13.000,81,11150602,7125,0,1774158012,13183.443967249994,40038.53880825,53313.58894776001 2026-03-22,05:40:14.000,81,11150562,7005,0,1774158013,13183.376604149998,30814.928431499997,53313.55401216 2026-03-22,05:40:15.000,81,11150708,7125,0,1774158014,13183.396813079999,28047.968678250007,53313.38632128 2026-03-22,05:40:17.000,81,11150661,7484,0,1774158016,13183.417022009999,29892.676655339994,53313.2885016 2026-03-22,05:40:18.000,81,11150716,6965,0,1774158017,13183.497857729999,28047.947530859994,53313.19766904 2026-03-22,05:40:19.000,81,11150613,6485,0,1774158018,13183.457439869999,27125.667558179994,53313.10683648001 2026-03-22,05:40:20.000,81,11150674,6925,0,1774158019,13183.464176179994,28047.975727380006,53313.09984936 2026-03-22,05:40:21.000,81,11150605,6765,0,1774158020,13183.504594039994,27125.709852960004,53313.14177208 2026-03-22,05:40:22.000,81,11150656,7245,0,1774158021,13183.524802969994,28509.235548929995,53313.09984936 2026-03-22,05:40:23.000,81,11150735,7685,0,1774158022,13183.59216606999,32198.63740485,53313.03696528001 2026-03-22,05:40:24.000,81,11150576,7125,0,1774158023,13183.625847619995,27125.58296862,53312.967094080006 2026-03-22,05:40:25.000,81,11150669,7685,0,1774158024,13183.65952917,32198.566913550007,53312.98106832 2026-03-22,05:40:26.000,81,11150704,7045,0,1774158025,13183.69321071999,31737.49741851,53313.016003920005 2026-03-22,05:40:28.000,81,11150642,7205,0,1774158027,13183.71341964999,31276.265793479994,53312.93215848 2026-03-22,05:40:29.000,81,11150615,7645,0,1774158028,13183.73362857999,25281.065318039997,53312.86228728 2026-03-22,05:40:30.000,81,11150679,7445,0,1774158029,13183.81446429999,29892.866981850006,53312.92517136 2026-03-22,05:40:31.000,81,11150681,6805,0,1774158030,13183.8818274,32198.891173530006,53312.946132720004 2026-03-22,05:40:32.000,81,11150715,7645,0,1774158031,13183.87509108999,29892.965669669997,53312.911197119996 2026-03-22,05:40:33.000,81,11150514,6405,0,1774158032,13183.996344669991,28048.229496059997,53312.8343388 2026-03-22,05:40:34.000,81,11150524,7245,0,1774158033,13184.003080980001,28970.6645496,53312.85530016 2026-03-22,05:40:35.000,81,11150513,6685,0,1774158034,13184.110861939997,24358.799443619995,53312.8343388 2026-03-22,05:40:36.000,81,11150729,7685,0,1774158035,13184.151279799997,29431.593062040003,53312.81337744 2026-03-22,05:40:37.000,81,11150672,7205,0,1774158036,13184.279269689992,28509.263745450007,53312.799403200006 2026-03-22,05:40:39.000,81,11150728,6485,0,1774158038,13184.589139949989,29892.521574479993,53312.78542896 2026-03-22,05:40:40.000,81,11150646,6324,0,1774158039,13184.717129839999,28508.890141559998,53312.82036456001 2026-03-22,05:40:41.000,81,11150632,7205,0,1774158040,13184.85185603999,29431.254703800005,53312.8343388 2026-03-22,05:40:42.000,81,11150668,6324,0,1774158041,13185.006791169995,30814.56892587,53312.81337744 2026-03-22,05:40:43.000,81,11150603,7645,0,1774158042,13185.18193523,30814.547778480002,53312.8343388 2026-03-22,05:40:44.000,81,11150662,7205,0,1774158043,13185.350342979997,28969.83980139,53312.848313040005 2026-03-22,05:40:45.000,81,11150604,7325,0,1774158044,13185.586113830002,30353.337300839994,53312.89023576001 2026-03-22,05:40:46.000,81,11150697,7765,0,1774158045,13185.747785269989,28969.804555740004,53312.911197119996 2026-03-22,05:40:47.000,81,11150706,7005,0,1774158046,13185.983556119994,34965.0332277,53312.93914560001 2026-03-22,05:40:48.000,81,11150696,7165,0,1774158047,13186.13175493999,28047.362453070004,53313.05093952 2026-03-22,05:40:50.000,81,11150661,7685,0,1774158049,13186.589824019997,29892.11272494,53313.08587512001 2026-03-22,05:40:51.000,81,11150670,7165,0,1774158050,13186.818858559993,31275.589076999997,53313.20465616001 2026-03-22,05:40:52.000,81,11150704,7325,0,1774158051,13186.994002619998,23435.624231430003,53313.20465616001 2026-03-22,05:40:53.000,81,11150715,7605,0,1774158052,13187.182619299994,29892.11977407,53313.33741144 2026-03-22,05:40:54.000,81,11150669,7525,0,1774158053,13187.324081809995,32659.107723840003,53313.45619248 2026-03-22,05:40:55.000,81,11150678,6845,0,1774158054,13187.485753249995,31275.525634830003,53313.56099928001 2026-03-22,05:40:56.000,81,11150627,7565,0,1774158055,13187.660897310001,31736.778407250007,53313.67978032001 2026-03-22,05:40:57.000,81,11150680,7085,0,1774158056,13187.775414579992,31275.511536570004,53313.70772880001 2026-03-22,05:40:58.000,81,11150711,7645,0,1774158057,13187.937086019992,24357.974695409997,53313.77061288 2026-03-22,05:40:59.000,81,11150750,7365,0,1774158058,13188.092021149998,29430.803559480002,53313.8824068 2026-03-22,05:41:01.000,81,11150675,7605,0,1774158060,13188.361473549994,32658.959692110002,53314.126956 2026-03-22,05:41:02.000,81,11150676,7165,0,1774158061,13188.48946343999,27585.989845439995,53314.168878720004 2026-03-22,05:41:03.000,81,11150664,6965,0,1774158062,13188.57703547,28508.347358550003,53314.31560824 2026-03-22,05:41:04.000,81,11150642,7165,0,1774158063,13188.63766226,31275.356455710004,53314.42740216001 2026-03-22,05:41:05.000,81,11150637,6965,0,1774158064,13188.67134380999,27124.730023890006,53314.406440800005 2026-03-22,05:41:06.000,81,11150606,7165,0,1774158065,13188.792597389991,30352.977795209998,53314.5112476 2026-03-22,05:41:07.000,81,11150719,7484,0,1774158066,13188.940796210001,28047.136880909995,53314.61605440001 2026-03-22,05:41:08.000,81,11150699,7445,0,1774158067,13189.048577169997,32658.82575864,53314.67893848 2026-03-22,05:41:09.000,81,11150652,7005,0,1774158068,13189.196775989993,26663.66757798,53314.72784832 2026-03-22,05:41:10.000,81,11150633,7484,0,1774158069,13189.338238499993,27586.018041960007,53314.84662936 2026-03-22,05:41:12.000,81,11150714,7165,0,1774158071,13189.681790309995,25741.3876053,53315.01432024 2026-03-22,05:41:13.000,81,11150703,6805,0,1774158072,13189.823252819995,28969.69176966,53315.06323008 2026-03-22,05:41:14.000,81,11150637,7845,0,1774158073,13189.964715329996,31736.85594768,53315.20297248 2026-03-22,05:41:15.000,81,11150675,7445,0,1774158074,13190.092705219991,33581.50048259999,53315.2798308 2026-03-22,05:41:16.000,81,11150628,6284,0,1774158075,13190.160068320001,26202.710869019997,53315.37066336 2026-03-22,05:41:17.000,81,11150649,7685,0,1774158076,13190.288058209997,29892.084528420004,53315.482457280006 2026-03-22,05:41:18.000,81,11150607,7565,0,1774158077,13190.456465959993,32659.213460789993,53315.56630272 2026-03-22,05:41:19.000,81,11150702,5965,0,1774158078,13190.577719539993,27125.11067691,53315.650148160006 2026-03-22,05:41:20.000,81,11150675,7925,0,1774158079,13190.705709429989,26663.928395790004,53315.75495496 2026-03-22,05:41:21.000,81,11150695,7484,0,1774158080,13190.80675407999,30353.471234309996,53315.92264584 2026-03-22,05:41:23.000,81,11150680,6925,0,1774158082,13191.11662434,29892.324198839997,53316.04142688 2026-03-22,05:41:24.000,81,11150621,7845,0,1774158083,13191.25808685,33581.803595189995,53316.153220800006 2026-03-22,05:41:25.000,81,11150650,7205,0,1774158084,13191.406285669997,25741.761209189994,53316.202130640006 2026-03-22,05:41:26.000,81,11150655,7484,0,1774158085,13191.453439839992,31737.15906027,53316.2580276 2026-03-22,05:41:27.000,81,11150675,7525,0,1774158086,13191.567957109997,28970.305043970002,53316.41174424001 2026-03-22,05:41:28.000,81,11150661,7725,0,1774158087,13191.635320209993,26664.43593315,53316.488602560006 2026-03-22,05:41:29.000,81,11150633,7685,0,1774158088,13191.695946999993,28970.34028962,53316.62135784 2026-03-22,05:41:30.000,81,11150668,7205,0,1774158089,13191.743101169988,30353.880083850003,53316.656293440006 2026-03-22,05:41:31.000,81,11150745,7845,0,1774158090,13191.810464269998,28970.403731790007,53316.705203280006 2026-03-22,05:41:32.000,81,11150618,7005,0,1774158091,13191.938454159994,32659.812636839997,53316.7820616 2026-03-22,05:41:34.000,81,11150693,7565,0,1774158093,13192.160752389995,30815.37252669,53316.85891992 2026-03-22,05:41:35.000,81,11150653,7565,0,1774158094,13192.261797039995,28509.468170220003,53316.87988128 2026-03-22,05:41:36.000,81,11150627,7845,0,1774158095,13192.37631431,34043.76832974001,53317.00564944 2026-03-22,05:41:37.000,81,11150680,7205,0,1774158096,13192.551458369991,24820.179100380003,53317.11045624001 2026-03-22,05:41:38.000,81,11150637,7645,0,1774158097,13192.679448260002,27587.343278400003,53317.159366080006 2026-03-22,05:41:39.000,81,11150629,7605,0,1774158098,13192.827647079997,26664.894126600004,53317.20128880001 2026-03-22,05:41:40.000,81,11150656,6405,0,1774158099,13193.029736379998,30815.584000589995,53317.27814712001 2026-03-22,05:41:41.000,81,11150699,7085,0,1774158100,13193.157726269994,29432.142894179997,53317.3410312 2026-03-22,05:41:42.000,81,11150685,7605,0,1774158101,13193.339606639995,30354.55680033,53317.46679936001 2026-03-22,05:41:43.000,81,11150623,7645,0,1774158102,13193.58885010999,32660.545746360003,53317.43885088 2026-03-22,05:41:45.000,81,11150634,6405,0,1774158104,13193.918929300002,32199.405760020003,53317.62750312 2026-03-22,05:41:46.000,81,11150647,6725,0,1774158105,13194.100809670002,30815.86596579,53317.71833568 2026-03-22,05:41:47.000,81,11150672,7525,0,1774158106,13194.329844209999,30354.768274229995,53317.76724552 2026-03-22,05:41:48.000,81,11150643,7565,0,1774158107,13194.558878749995,29893.614189629996,53317.8650652 2026-03-22,05:41:49.000,81,11150730,7005,0,1774158108,13194.801385909996,32199.518546100007,53317.94192352 2026-03-22,05:41:50.000,81,11150660,7405,0,1774158109,13195.043893069997,28971.150939569998,53318.0048076 2026-03-22,05:41:51.000,81,11150710,7165,0,1774158110,13195.219037130002,32199.546742620005,53318.05371744 2026-03-22,05:41:52.000,81,11150689,7845,0,1774158111,13195.475016909993,26665.27477962,53318.18647272001 2026-03-22,05:41:53.000,81,11150678,7085,0,1774158112,13195.650160969999,26665.345270920006,53318.263331040005 2026-03-22,05:41:54.000,81,11150631,7685,0,1774158113,13195.858986579995,25742.945463030002,53318.333202240006 2026-03-22,05:41:56.000,81,11150686,6525,0,1774158115,13196.182329459996,32660.714925480002,53318.61967416001 2026-03-22,05:41:57.000,81,11150736,7245,0,1774158116,13196.344000899997,30354.789421620007,53318.696532480004 2026-03-22,05:41:58.000,81,11150629,7805,0,1774158117,13196.539353890003,32660.679679830006,53318.80832640001 2026-03-22,05:41:59.000,81,11150624,7005,0,1774158118,13196.687552709998,28971.172086959996,53318.80832640001 2026-03-22,05:42:00.000,81,11150672,7045,0,1774158119,13196.86269676999,32199.518546100007,53318.92710744001 2026-03-22,05:42:01.000,81,11150686,6445,0,1774158120,13196.98395034999,31738.357412369995,53319.0878112 2026-03-22,05:42:02.000,81,11150702,6405,0,1774158121,13197.18603964999,29432.565841980002,53319.23454072 2026-03-22,05:42:03.000,81,11150672,6445,0,1774158122,13197.428546809992,25281.904164510008,53319.26248920001 2026-03-22,05:42:04.000,81,11150727,7725,0,1774158123,13197.677790280002,29893.73402484,53319.388257360006 2026-03-22,05:42:05.000,81,11150647,6605,0,1774158124,13197.886615889998,33121.981796160006,53319.555948240006 2026-03-22,05:42:07.000,81,11150674,6365,0,1774158126,13198.257112939995,28049.054244269995,53319.84940728 2026-03-22,05:42:08.000,81,11150657,7484,0,1774158127,13198.519829029996,29432.615185889998,53319.96120120001 2026-03-22,05:42:09.000,81,11150708,6124,0,1774158128,13198.748863569992,31738.512493229995,53320.11491784 2026-03-22,05:42:10.000,81,11150726,6565,0,1774158129,13198.984634419998,31277.358408629996,53320.25466024 2026-03-22,05:42:11.000,81,11150646,7245,0,1774158130,13199.159778479989,34966.84485410999,53320.42933824 2026-03-22,05:42:12.000,81,11150698,7125,0,1774158131,13199.36860409,34044.586028820006,53320.50619656001 2026-03-22,05:42:13.000,81,11150703,7845,0,1774158132,13199.58416600999,30816.310060980002,53320.66690032 2026-03-22,05:42:14.000,81,11150683,7685,0,1774158133,13199.759310069996,28510.370458859994,53320.76472 2026-03-22,05:42:15.000,81,11150669,7525,0,1774158134,13199.934454130002,27126.668534640005,53320.92542376 2026-03-22,05:42:16.000,81,11150632,7365,0,1774158135,13200.197170220003,28971.362413470008,53321.03721768001 2026-03-22,05:42:18.000,81,11150660,7365,0,1774158137,13200.655239299995,32199.525595230007,53321.40753504 2026-03-22,05:42:19.000,81,11150663,6925,0,1774158138,13200.924691699991,32660.714925480002,53321.45644488 2026-03-22,05:42:20.000,81,11150725,7845,0,1774158139,13201.140253619997,28509.933412800005,53321.6031744 2026-03-22,05:42:21.000,81,11150626,7085,0,1774158140,13201.409706019993,29893.487305290007,53321.76387816 2026-03-22,05:42:22.000,81,11150706,7205,0,1774158141,13201.652213179994,28509.912265410007,53321.882659200004 2026-03-22,05:42:23.000,81,11150619,6925,0,1774158142,13201.8677751,33582.93850511999,53322.04336296001 2026-03-22,05:42:24.000,81,11150629,7525,0,1774158143,13202.0698644,30815.802523620005,53322.25996368001 2026-03-22,05:42:25.000,81,11150581,7525,0,1774158144,13202.251744770001,31276.99185387,53322.35778336001 2026-03-22,05:42:26.000,81,11150663,7484,0,1774158145,13202.352789420001,33582.924406859995,53322.53246136 2026-03-22,05:42:27.000,81,11150654,7205,0,1774158146,13202.581823959998,26203.923319380003,53322.672203760005 2026-03-22,05:42:29.000,81,11150651,7565,0,1774158148,13202.93884838999,29432.312073299996,53323.007585520005 2026-03-22,05:42:30.000,81,11150693,7484,0,1774158149,13203.147674,31738.209380639993,53323.175276400005 2026-03-22,05:42:31.000,81,11150681,7525,0,1774158150,13203.32955437,35427.75221916,53323.294057440005 2026-03-22,05:42:32.000,81,11150633,7685,0,1774158151,13203.558588909997,27587.745078809996,53323.44078696 2026-03-22,05:42:33.000,81,11150619,7605,0,1774158152,13203.713524040002,31277.33021211,53323.580529360006 2026-03-22,05:42:34.000,81,11150641,7525,0,1774158153,13203.902140719998,28049.15998122,53323.67136192001 2026-03-22,05:42:35.000,81,11150675,6725,0,1774158154,13204.023394299998,30355.106632469993,53323.846039920005 2026-03-22,05:42:36.000,81,11150734,7205,0,1774158155,13204.19853835999,30816.31711011,53323.99975656 2026-03-22,05:42:37.000,81,11150705,7725,0,1774158156,13204.44104551999,32199.983788679994,53324.10456336001 2026-03-22,05:42:38.000,81,11150650,7245,0,1774158157,13204.595980649996,29432.91124935,53324.35609968 2026-03-22,05:42:40.000,81,11150702,7165,0,1774158159,13204.899114599997,33122.637365250004,53324.5028292 2026-03-22,05:42:41.000,81,11150675,7845,0,1774158160,13205.047313419993,27127.274759820008,53324.684494320005 2026-03-22,05:42:42.000,81,11150652,7045,0,1774158161,13205.222457479998,33122.82064263,53324.81026248 2026-03-22,05:42:43.000,81,11150667,7605,0,1774158162,13205.39760153999,31739.450027519997,53324.970966240006 2026-03-22,05:42:44.000,81,11150631,7925,0,1774158163,13205.57948190999,26205.206261040003,53325.18057984001 2026-03-22,05:42:45.000,81,11150717,7445,0,1774158164,13205.76136227999,26666.466082590006,53325.285386640004 2026-03-22,05:42:46.000,81,11150627,7365,0,1774158165,13205.82872538,31278.415778130002,53325.404167680004 2026-03-22,05:42:47.000,81,11150736,7085,0,1774158166,13205.902824789991,28972.58191296,53325.58583280001 2026-03-22,05:42:48.000,81,11150726,7165,0,1774158167,13205.949978960001,29894.939426070006,53325.760510800006 2026-03-22,05:42:49.000,81,11150640,7125,0,1774158168,13206.010605750002,29433.778292339994,53325.89326608 2026-03-22,05:42:51.000,81,11150641,6885,0,1774158170,13206.205958739993,28972.73699382,53326.11685392001 2026-03-22,05:42:52.000,81,11150646,7165,0,1774158171,13206.327212319993,22977.38848665,53326.25659632001 2026-03-22,05:42:53.000,81,11150690,7325,0,1774158172,13206.347421249993,29434.20124014,53326.42428720001 2026-03-22,05:42:54.000,81,11150671,7525,0,1774158173,13206.320476009998,31279.113641999997,53326.59197808001 2026-03-22,05:42:55.000,81,11150655,7645,0,1774158174,13206.273321840003,27589.662442169996,53326.66184928 2026-03-22,05:42:56.000,81,11150620,7205,0,1774158175,13206.259849219998,33585.321111059995,53326.83652728001 2026-03-22,05:42:57.000,81,11150721,7565,0,1774158176,13206.246376599993,26667.460009920003,53326.95530832001 2026-03-22,05:42:58.000,81,11150660,6965,0,1774158177,13206.158804569997,33124.30800906,53327.0880636 2026-03-22,05:42:59.000,81,11150668,6324,0,1774158178,13206.017342059997,36813.956584529995,53327.10902496 2026-03-22,05:43:00.000,81,11150625,7525,0,1774158179,13205.869143240001,31279.649375880006,53327.32562568 2026-03-22,05:43:02.000,81,11150712,6205,0,1774158181,13205.61989976999,25284.202180890003,53327.50729080001 2026-03-22,05:43:03.000,81,11150651,7885,0,1774158182,13205.411074159994,32663.266710540003,53327.57716200001 2026-03-22,05:43:04.000,81,11150634,6205,0,1774158183,13205.148358069993,29896.102532520003,53327.66100744 2026-03-22,05:43:05.000,81,11150691,7685,0,1774158184,13204.851960430002,28973.773215930007,53327.72389152001 2026-03-22,05:43:06.000,81,11150660,7045,0,1774158185,13204.555562789996,32663.365398359994,53327.79376272001 2026-03-22,05:43:07.000,81,11150631,7765,0,1774158186,13204.2254836,34046.989782150005,53327.81472408001 2026-03-22,05:43:08.000,81,11150651,7365,0,1774158187,13203.929085959993,28051.450948469996,53327.702930160005 2026-03-22,05:43:09.000,81,11150675,7565,0,1774158188,13203.666369869992,29435.00484096,53327.73786576 2026-03-22,05:43:10.000,81,11150582,7005,0,1774158189,13203.383444849991,27590.191126920006,53327.73786576 2026-03-22,05:43:11.000,81,11150627,7765,0,1774158190,13203.00621149,26206.609037910006,53327.6819688 2026-03-22,05:43:13.000,81,11150667,7484,0,1774158192,13202.359525729997,27129.008845799995,53327.584149120004 2026-03-22,05:43:14.000,81,11150641,7484,0,1774158193,13202.015973919995,29896.328104679997,53327.50729080001 2026-03-22,05:43:15.000,81,11150710,7165,0,1774158194,13201.605059009999,28512.72486828,53327.50729080001 2026-03-22,05:43:16.000,81,11150668,7205,0,1774158195,13201.221089339997,34969.46713047,53327.33959992001 2026-03-22,05:43:17.000,81,11150655,7525,0,1774158196,13200.83038336,26206.82756094,53327.269728720006 2026-03-22,05:43:18.000,81,11150621,7484,0,1774158197,13200.405995829999,30357.644319269995,53327.21383176 2026-03-22,05:43:19.000,81,11150673,7445,0,1774158198,13200.022026159997,25284.519391740003,53327.06710224 2026-03-22,05:43:20.000,81,11150695,7484,0,1774158199,13199.59090232,28051.754061059997,53326.95530832001 2026-03-22,05:43:21.000,81,11150675,7645,0,1774158200,13199.159778479989,28051.7399628,53326.80857880001 2026-03-22,05:43:22.000,81,11150665,7445,0,1774158201,13198.668027849992,25284.505293480004,53326.703772 2026-03-22,05:43:24.000,81,11150680,6885,0,1774158203,13197.873143269993,29896.43384163,53326.40332584001 2026-03-22,05:43:25.000,81,11150687,7765,0,1774158204,13197.455492050001,32202.542622869994,53326.08890544001 2026-03-22,05:43:26.000,81,11150773,7484,0,1774158205,13196.99068666,26668.270659870002,53325.956150160004 2026-03-22,05:43:27.000,81,11150775,7484,0,1774158206,13196.579771749988,28974.351244589998,53325.7954464 2026-03-22,05:43:28.000,81,11150662,7165,0,1774158207,13196.222747319996,27129.572776200002,53325.51596160001 2026-03-22,05:43:29.000,81,11150635,7205,0,1774158208,13195.858986579995,30358.017923160005,53325.36923208 2026-03-22,05:43:30.000,81,11150658,6885,0,1774158209,13195.468280599998,28974.372391979996,53325.19455408 2026-03-22,05:43:31.000,81,11150695,7445,0,1774158210,13195.144937719997,30358.003824900006,53324.90808216 2026-03-22,05:43:32.000,81,11150721,7685,0,1774158211,13194.81485853,28974.435834150005,53324.69846856 2026-03-22,05:43:33.000,81,11150655,7925,0,1774158212,13194.56561505999,27590.853745140004,53324.55173904 2026-03-22,05:43:35.000,81,11150714,7125,0,1774158214,13194.114282289993,27590.832597750006,53324.09757624 2026-03-22,05:43:36.000,81,11150673,7605,0,1774158215,13193.945874539997,28051.993731480004,53323.83206568 2026-03-22,05:43:37.000,81,11150664,7165,0,1774158216,13193.804412029996,32202.902128500005,53323.67136192001 2026-03-22,05:43:38.000,81,11150606,7205,0,1774158217,13193.716840000001,30819.341186880003,53323.42681272 2026-03-22,05:43:39.000,81,11150682,7285,0,1774158218,13193.582113799996,28974.626160660002,53323.19623776001 2026-03-22,05:43:40.000,81,11150685,7725,0,1774158219,13193.47433284,33586.70274054,53323.07046960001 2026-03-22,05:43:41.000,81,11150695,7645,0,1774158220,13193.38676080999,28974.626160660002,53322.8259204 2026-03-22,05:43:42.000,81,11150737,7484,0,1774158221,13193.3126614,27129.967527479996,53322.623293920005 2026-03-22,05:43:43.000,81,11150594,6245,0,1774158222,13193.191407819999,28513.64830431,53322.49752576001 2026-03-22,05:43:44.000,81,11150646,7525,0,1774158223,13193.157726269994,28974.936322380003,53322.28092504001 2026-03-22,05:43:46.000,81,11150680,7205,0,1774158225,13192.996054829993,28052.663398830002,53321.96650464 2026-03-22,05:43:47.000,81,11150529,7565,0,1774158226,13193.029736379998,30819.954461190006,53321.72894256001 2026-03-22,05:43:48.000,81,11150483,7525,0,1774158227,13193.002791139988,32203.726876710003,53321.63112288 2026-03-22,05:43:49.000,81,11150485,7725,0,1774158228,13193.063417929989,30358.976604840005,53321.45644488 2026-03-22,05:43:50.000,81,11150530,7045,0,1774158229,13193.076890549994,33126.317011110004,53321.31670248 2026-03-22,05:43:51.000,81,11150483,7605,0,1774158230,13193.171198889999,32203.980645389995,53321.2188828 2026-03-22,05:43:52.000,81,11150530,7205,0,1774158231,13193.28571615999,30359.258570039994,53321.07215328 2026-03-22,05:43:53.000,81,11150488,7245,0,1774158232,13193.40696973999,31281.742967490005,53321.02324344 2026-03-22,05:43:54.000,81,11150513,7484,0,1774158233,13193.55516856,28514.585838600004,53320.86253968 2026-03-22,05:43:55.000,81,11150501,7765,0,1774158234,13193.669685829991,29437.013843010005,53320.82061696001 2026-03-22,05:43:57.000,81,11150416,7005,0,1774158236,13193.871775129992,26208.77312082,53320.59702912 2026-03-22,05:43:58.000,81,11150480,7165,0,1774158237,13193.999765020002,28976.050084920003,53320.47824808 2026-03-22,05:43:59.000,81,11150485,7605,0,1774158238,13194.053655499993,28053.720768330008,53320.40837688 2026-03-22,05:44:00.000,81,11150574,6885,0,1774158239,13194.053655499993,33588.28174566,53320.38741552001 2026-03-22,05:44:01.000,81,11150439,7765,0,1774158240,13194.067128119998,28053.720768330008,53320.30357008 2026-03-22,05:44:02.000,81,11150522,6205,0,1774158241,13194.127754909998,32204.650312740006,53320.21972464001 2026-03-22,05:44:03.000,81,11150450,6725,0,1774158242,13194.114282289993,28515.029933790007,53320.14286632 2026-03-22,05:44:04.000,81,11150581,6605,0,1774158243,13194.121018600003,30821.159862419998,53320.156840560005 2026-03-22,05:44:05.000,81,11150480,6485,0,1774158244,13194.134491219993,28053.925193100004,53320.14286632 2026-03-22,05:44:06.000,81,11150493,7725,0,1774158245,13194.067128119998,26670.36425148,53319.96120120001 2026-03-22,05:44:08.000,81,11150508,7085,0,1774158247,13193.891984059992,30360.104465640004,53319.90530424 2026-03-22,05:44:09.000,81,11150511,7805,0,1774158248,13193.844829889997,32205.094407929995,53319.83543304001 2026-03-22,05:44:10.000,81,11150561,7325,0,1774158249,13193.730312619991,28054.150765259998,53319.74460048001 2026-03-22,05:44:11.000,81,11150543,7685,0,1774158250,13193.60905903999,30821.477073269998,53319.74460048001 2026-03-22,05:44:12.000,81,11150513,7645,0,1774158251,13193.50801438999,35433.58889879999,53319.63979368 2026-03-22,05:44:13.000,81,11150576,7285,0,1774158252,13193.36655187999,31282.652305259995,53319.59088384 2026-03-22,05:44:14.000,81,11150510,7205,0,1774158253,13193.26550722999,36355.92526452,53319.43018008001 2026-03-22,05:44:15.000,81,11150537,7645,0,1774158254,13193.124044719989,28515.206162040005,53319.39524448 2026-03-22,05:44:16.000,81,11150478,7125,0,1774158255,13193.023000069988,30360.00577782,53319.2974248 2026-03-22,05:44:17.000,81,11150452,7045,0,1774158256,13192.962373279988,29437.54252776,53319.25550208 2026-03-22,05:44:19.000,81,11150455,7565,0,1774158258,13192.895010179993,29437.23941517,53319.05986272 2026-03-22,05:44:20.000,81,11150470,7365,0,1774158259,13192.854592319993,27592.362258959998,53318.95505592001 2026-03-22,05:44:21.000,81,11150537,6805,0,1774158260,13192.800701840002,28514.677477289995,53318.82928776001 2026-03-22,05:44:22.000,81,11150563,7525,0,1774158261,13192.746811359997,30820.560686369994,53318.647622640005 2026-03-22,05:44:23.000,81,11150552,7005,0,1774158262,13192.591876229992,33126.472091970005,53318.60569992 2026-03-22,05:44:24.000,81,11150526,7205,0,1774158263,13192.490831579991,28975.535498430007,53318.49390600001 2026-03-22,05:44:25.000,81,11150541,7645,0,1774158264,13192.383050619996,26208.244436070003,53318.41704768 2026-03-22,05:44:26.000,81,11150491,7725,0,1774158265,13192.282005969995,28975.366319310007,53318.29127952 2026-03-22,05:44:27.000,81,11150494,7085,0,1774158266,13192.17422501,23902.008770490007,53318.1794856 2026-03-22,05:44:28.000,81,11150504,6845,0,1774158267,13192.07318036,33587.252572679994,53318.144550000005 2026-03-22,05:44:30.000,81,11150513,7685,0,1774158269,13191.783519029988,31742.192139089995,53317.98384624 2026-03-22,05:44:31.000,81,11150525,7605,0,1774158270,13191.621847590002,27591.269643809996,53317.89301368 2026-03-22,05:44:32.000,81,11150567,7645,0,1774158271,13191.527539249997,24823.87989363,53317.82314248001 2026-03-22,05:44:33.000,81,11150518,7085,0,1774158272,13191.406285669997,28974.358293719997,53317.69737432 2026-03-22,05:44:34.000,81,11150484,7165,0,1774158273,13191.345658879996,33125.10456075,53317.5506448 2026-03-22,05:44:35.000,81,11150434,6485,0,1774158274,13191.231141609991,28974.280753290004,53317.48776072001 2026-03-22,05:44:36.000,81,11150543,7645,0,1774158275,13191.13683327,28512.85175262,53317.38994104 2026-03-22,05:44:37.000,81,11150503,6725,0,1774158276,13191.022315999995,33124.74505512,53317.208275920006 2026-03-22,05:44:38.000,81,11150555,7725,0,1774158277,13190.88758979999,27129.170975789995,53317.1663532 2026-03-22,05:44:39.000,81,11150500,7005,0,1774158278,13190.773072529999,29434.934349660005,53317.08250776001 2026-03-22,05:44:41.000,81,11150508,6365,0,1774158280,13190.604664779989,31279.367410680003,53316.91481688001 2026-03-22,05:44:42.000,81,11150502,7365,0,1774158281,13190.476674889993,28050.858821550006,53316.754113120005 2026-03-22,05:44:43.000,81,11150570,7445,0,1774158282,13190.449729649998,30817.846771319993,53316.66328056 2026-03-22,05:44:44.000,81,11150543,7045,0,1774158283,13190.362157620002,28050.506365049994,53316.59340936 2026-03-22,05:44:45.000,81,11150500,7405,0,1774158284,13190.288058209997,28050.323087669996,53316.50956392001 2026-03-22,05:44:46.000,81,11150546,7085,0,1774158285,13190.227431419997,26666.585917799996,53316.41174424001 2026-03-22,05:44:47.000,81,11150576,7205,0,1774158286,13190.153332009992,33584.23554504001,53316.37680864 2026-03-22,05:44:48.000,81,11150495,7645,0,1774158287,13190.085968909996,31739.309044919995,53316.153220800006 2026-03-22,05:44:49.000,81,11150546,7325,0,1774158288,13189.99839688,25282.517438819996,53316.10431096001 2026-03-22,05:44:50.000,81,11150467,7725,0,1774158289,13189.97818795,33583.67866377,53315.97854280001 2026-03-22,05:44:52.000,81,11150500,7125,0,1774158291,13190.146595699996,28971.404708250004,53315.88771024001 2026-03-22,05:44:53.000,81,11150469,7765,0,1774158292,13190.119650460001,29893.705828320002,53315.747967840005 2026-03-22,05:44:54.000,81,11150516,7205,0,1774158293,13190.173540939992,28048.786377330005,53315.72700648 2026-03-22,05:44:55.000,81,11150536,7125,0,1774158294,13190.146595699996,28048.708836899998,53315.65713528 2026-03-22,05:44:56.000,81,11150410,7005,0,1774158295,13190.126386769996,32199.257728290002,53315.55232848001 2026-03-22,05:44:57.000,81,11150534,7365,0,1774158296,13190.065759979996,28970.840777849997,53315.56630272 2026-03-22,05:44:58.000,81,11150553,6725,0,1774158297,13189.991660569991,28970.749139160005,53315.46848304 2026-03-22,05:44:59.000,81,11150519,6765,0,1774158298,13189.984924259996,28048.257692579995,53315.54534136 2026-03-22,05:45:00.000,81,11150575,7645,0,1774158299,13189.95797902,26664.60511227,53315.45450880001 2026-03-22,05:45:01.000,81,11150508,7165,0,1774158300,13189.97145163999,31276.33628478,53315.45450880001 2026-03-22,05:45:03.000,81,11150455,7565,0,1774158302,13189.97145163999,26664.414785760004,53315.39162472 2026-03-22,05:45:04.000,81,11150546,7365,0,1774158303,13190.03881474,26203.13381682,53315.32175352 2026-03-22,05:45:05.000,81,11150600,7165,0,1774158304,13190.180277250001,28509.101615460007,53315.32874064 2026-03-22,05:45:06.000,81,11150541,7725,0,1774158305,13190.240904040002,34504.42192610999,53315.30777928001 2026-03-22,05:45:07.000,81,11150575,7525,0,1774158306,13190.274585589992,30814.956628019994,53315.28681792001 2026-03-22,05:45:08.000,81,11150513,7405,0,1774158307,13190.281321900002,30814.90023498,53315.30079216 2026-03-22,05:45:09.000,81,11150491,7765,0,1774158308,13190.274585589992,31276.216449569998,53315.314766400006 2026-03-22,05:45:10.000,81,11150539,7685,0,1774158309,13190.247640349997,29431.550767260007,53315.349702 2026-03-22,05:45:11.000,81,11150452,7325,0,1774158310,13190.166804629996,35888.06745729,53315.342714880004 2026-03-22,05:45:12.000,81,11150517,7365,0,1774158311,13190.065759979996,27586.88508495,53315.35668912001 2026-03-22,05:45:14.000,81,11150522,7005,0,1774158313,13189.762626029995,30354.07041036,53315.363676240006 2026-03-22,05:45:15.000,81,11150350,6365,0,1774158314,13189.63463614,33582.37457472,53315.38463760001 2026-03-22,05:45:16.000,81,11150459,7525,0,1774158315,13189.439283149994,34043.55685584,53315.38463760001 2026-03-22,05:45:17.000,81,11150497,7685,0,1774158316,13189.237193849993,29431.712897250007,53315.32175352 2026-03-22,05:45:18.000,81,11150417,7405,0,1774158317,13189.062049790002,26203.514469839996,53315.314766400006 2026-03-22,05:45:19.000,81,11150461,6605,0,1774158318,13188.846487869996,31276.470218250004,53315.21694672001 2026-03-22,05:45:20.000,81,11150520,6405,0,1774158319,13188.61071701999,29431.712897250007,53315.293805040004 2026-03-22,05:45:21.000,81,11150411,7525,0,1774158320,13188.374946169999,31276.35038304,53315.30079216 2026-03-22,05:45:22.000,81,11150443,7525,0,1774158321,13188.179593179993,28048.116709980008,53315.25886944 2026-03-22,05:45:23.000,81,11150471,7685,0,1774158322,13187.970767569997,31737.603155460005,53315.18899824001 2026-03-22,05:45:25.000,81,11150498,7125,0,1774158324,13187.53964373,32198.848878749995,53315.08419144 2026-03-22,05:45:26.000,81,11150408,7045,0,1774158325,13187.31060918999,30354.140901659994,53314.99335888 2026-03-22,05:45:27.000,81,11150466,7205,0,1774158326,13187.095047269999,26664.668554439995,53314.9654104 2026-03-22,05:45:28.000,81,11150433,6605,0,1774158327,13186.906430589988,32198.827731359997,53314.90252632001 2026-03-22,05:45:29.000,81,11150402,7005,0,1774158328,13186.697604979992,29893.007964450007,53314.860603600006 2026-03-22,05:45:30.000,81,11150429,7565,0,1774158329,13186.441625200001,28970.678647859997,53314.84662936 2026-03-22,05:45:31.000,81,11150524,7045,0,1774158330,13186.25300851999,26664.78134052,53314.741822560005 2026-03-22,05:45:32.000,81,11150514,7245,0,1774158331,13185.936401949999,26664.830684429995,53314.65797712 2026-03-22,05:45:33.000,81,11150449,7685,0,1774158332,13185.727576339988,28509.64439847,53314.55317032 2026-03-22,05:45:34.000,81,11150409,7445,0,1774158333,13185.532223349997,27587.37852405,53314.42740216001 2026-03-22,05:45:36.000,81,11150432,7125,0,1774158335,13185.195407849991,30354.56384946,53314.21778856 2026-03-22,05:45:37.000,81,11150421,6925,0,1774158336,13185.134781059991,30354.627291630008,53314.13394312001 2026-03-22,05:45:38.000,81,11150445,7484,0,1774158337,13185.067417959996,28509.933412800005,53314.0570848 2026-03-22,05:45:39.000,81,11150506,6925,0,1774158338,13185.027000099995,29893.543698330002,53313.952278000004 2026-03-22,05:45:40.000,81,11150541,7645,0,1774158339,13185.03373640999,36350.081535749996,53313.82650984001 2026-03-22,05:45:41.000,81,11150443,7805,0,1774158340,13184.99331854999,29893.55074746,53313.76362576 2026-03-22,05:45:42.000,81,11150571,7445,0,1774158341,13185.006791169995,31738.343314109996,53313.67978032001 2026-03-22,05:45:43.000,81,11150503,7525,0,1774158342,13184.97984593,33121.90425573,53313.60990912001 2026-03-22,05:45:44.000,81,11150471,7525,0,1774158343,13184.966373309995,30816.049243169997,53313.47715384 2026-03-22,05:45:45.000,81,11150451,7525,0,1774158344,13184.966373309995,27126.619190729994,53313.428244 2026-03-22,05:45:47.000,81,11150525,7325,0,1774158346,13185.047209029995,34966.823706719995,53313.36535992 2026-03-22,05:45:48.000,81,11150523,7445,0,1774158347,13185.18193523,26204.27577588,53313.15574632001 2026-03-22,05:45:49.000,81,11150498,6685,0,1774158348,13185.296452499992,32660.90525199,53313.08587512001 2026-03-22,05:45:50.000,81,11150547,7685,0,1774158349,13185.444651320002,26204.473151519996,53313.05093952 2026-03-22,05:45:51.000,81,11150460,6365,0,1774158350,13185.653476929998,31277.4923421,53312.98106832 2026-03-22,05:45:52.000,81,11150468,7285,0,1774158351,13185.855566229999,28971.707820840005,53312.9740812 2026-03-22,05:45:53.000,81,11150545,7725,0,1774158352,13186.125018629995,30816.50038749,53312.86228728 2026-03-22,05:45:54.000,81,11150494,7045,0,1774158353,13186.38099841,28510.814554049997,53312.81337744 2026-03-22,05:45:55.000,81,11150540,6205,0,1774158354,13186.650450809997,27588.527532239998,53312.799403200006 2026-03-22,05:45:56.000,81,11150463,7645,0,1774158355,13186.940112139993,26205.142818869994,53312.799403200006 2026-03-22,05:45:58.000,81,11150513,7645,0,1774158357,13187.55311634999,30356.213345879994,53312.86927440001 2026-03-22,05:45:59.000,81,11150468,7005,0,1774158358,13187.937086019992,32662.35737277,53312.848313040005 2026-03-22,05:46:00.000,81,11150483,7565,0,1774158359,13188.260428899994,29434.18009275,53312.84132592001 2026-03-22,05:46:01.000,81,11150498,7085,0,1774158360,13188.624189639995,28050.76013373,53312.90421 2026-03-22,05:46:02.000,81,11150446,7165,0,1774158361,13188.947532519996,32662.843762739998,53312.91818424001 2026-03-22,05:46:03.000,81,11150435,7565,0,1774158362,13189.264139090003,28051.07734458,53313.00202968 2026-03-22,05:46:04.000,81,11150598,7125,0,1774158363,13189.553800419999,27128.81851929,53312.995042560004 2026-03-22,05:46:05.000,81,11150464,7005,0,1774158364,13189.863670679995,33124.554728610005,53313.113823600004 2026-03-22,05:46:06.000,81,11150485,7484,0,1774158365,13190.166804629996,33124.68161295001,53313.183694800005 2026-03-22,05:46:07.000,81,11150555,7685,0,1774158366,13190.341948690002,32663.598019650002,53313.29548872001 2026-03-22,05:46:09.000,81,11150366,7045,0,1774158368,13190.860644559994,24362.26761558,53313.3583728 2026-03-22,05:46:10.000,81,11150480,7285,0,1774158369,13191.13683327,28513.126668690005,53313.54702504 2026-03-22,05:46:11.000,81,11150528,7165,0,1774158370,13191.372604119992,35892.4167705,53313.57497352 2026-03-22,05:46:12.000,81,11150440,7245,0,1774158371,13191.554484489992,30819.312990360006,53313.735677280005 2026-03-22,05:46:13.000,81,11150537,7725,0,1774158372,13191.776782719993,31280.558713649996,53313.8125356 2026-03-22,05:46:14.000,81,11150516,6885,0,1774158373,13191.931717849999,29897.138754629996,53313.91035528 2026-03-22,05:46:15.000,81,11150510,7285,0,1774158374,13192.032762499999,28513.641255180002,53313.98022648 2026-03-22,05:46:16.000,81,11150506,7525,0,1774158375,13192.16748869999,28513.845679949998,53314.0570848 2026-03-22,05:46:17.000,81,11150520,7165,0,1774158376,13192.261797039995,25746.709698449995,53314.15490448 2026-03-22,05:46:18.000,81,11150521,7445,0,1774158377,13192.490831579991,27591.650296830005,53314.25971128001 2026-03-22,05:46:20.000,81,11150594,6805,0,1774158379,13192.908482799998,29897.808421980008,53314.41342792 2026-03-22,05:46:21.000,81,11150476,6605,0,1774158380,13193.063417929989,26208.237386940003,53314.5112476 2026-03-22,05:46:22.000,81,11150572,6405,0,1774158381,13193.238561989994,34510.0823775,53314.63701576001 2026-03-22,05:46:23.000,81,11150535,7845,0,1774158382,13193.460860219995,28053.234378359994,53314.74880968 2026-03-22,05:46:24.000,81,11150535,7845,0,1774158383,13193.57537749,28514.494199909997,53314.84662936 2026-03-22,05:46:25.000,81,11150494,6845,0,1774158384,13193.662949519996,30359.385454379997,53315.007333120004 2026-03-22,05:46:26.000,81,11150479,7525,0,1774158385,13193.750521549991,30820.64527593,53315.00034600001 2026-03-22,05:46:27.000,81,11150549,7405,0,1774158386,13193.817884650001,32204.192119290004,53315.20297248 2026-03-22,05:46:28.000,81,11150496,7125,0,1774158387,13193.918929300002,27592.157834190002,53315.20297248 2026-03-22,05:46:29.000,81,11150499,7725,0,1774158388,13194.006501329997,28053.382410089995,53315.342714880004 2026-03-22,05:46:31.000,81,11150559,7845,0,1774158390,13194.249008489998,28053.283722270004,53315.52438000001 2026-03-22,05:46:32.000,81,11150507,7525,0,1774158391,13194.336580519994,33126.61307457001,53315.6641224 2026-03-22,05:46:33.000,81,11150504,7205,0,1774158392,13194.363525759989,25286.126593380002,53315.69207088001 2026-03-22,05:46:34.000,81,11150502,6485,0,1774158393,13194.296162659994,25747.358218409994,53315.76892920001 2026-03-22,05:46:35.000,81,11150498,7205,0,1774158394,13194.262481109989,31743.002789039994,53315.90168448 2026-03-22,05:46:36.000,81,11150546,7285,0,1774158395,13194.141227529988,33126.577828919995,53315.97854280001 2026-03-22,05:46:37.000,81,11150522,7165,0,1774158396,13193.993028709992,26208.498204749994,53316.14623368001 2026-03-22,05:46:38.000,81,11150536,7125,0,1774158397,13193.925665609997,31281.771164010002,53316.16719504 2026-03-22,05:46:39.000,81,11150475,7605,0,1774158398,13193.737048930001,30820.67347245,53316.20911776 2026-03-22,05:46:40.000,81,11150547,7605,0,1774158399,13193.53495963,26208.77312082,53316.27200184001 2026-03-22,05:46:42.000,81,11150507,7365,0,1774158401,13193.090363169998,33127.0430715,53316.34187304001 2026-03-22,05:46:43.000,81,11150482,7045,0,1774158402,13192.807438149997,28053.932242230003,53316.42571848 2026-03-22,05:46:44.000,81,11150493,6885,0,1774158403,13192.490831579991,29898.943331910006,53316.45366696 2026-03-22,05:46:45.000,81,11150550,6324,0,1774158404,13192.24832441999,30360.231349980008,53316.43969272001 2026-03-22,05:46:46.000,81,11150531,7484,0,1774158405,13192.05297143,31743.940323329996,53316.488602560006 2026-03-22,05:46:47.000,81,11150496,7085,0,1774158406,13191.837409509993,29899.15480581,53316.516551040004 2026-03-22,05:46:48.000,81,11150498,7165,0,1774158407,13191.621847590002,29899.33103406,53316.43969272001 2026-03-22,05:46:49.000,81,11150527,7685,0,1774158408,13191.466912459997,31283.032958280004,53316.50956392001 2026-03-22,05:46:50.000,81,11150509,7605,0,1774158409,13191.291768399991,28515.819436349993,53316.44667984 2026-03-22,05:46:51.000,81,11150515,7565,0,1774158410,13191.09641541,32205.658338330002,53316.37680864 2026-03-22,05:46:53.000,81,11150522,6965,0,1774158412,13190.76633621999,26671.03391883,53316.35584728 2026-03-22,05:46:54.000,81,11150543,7645,0,1774158413,13190.651818949998,31744.52540112,53316.30693744 2026-03-22,05:46:55.000,81,11150539,7405,0,1774158414,13190.375630239992,32205.69358398,53316.2580276 2026-03-22,05:46:56.000,81,11150558,7484,0,1774158415,13190.079232600001,27132.505214279998,53316.1881564 2026-03-22,05:46:57.000,81,11150553,7565,0,1774158416,13189.863670679995,30361.077245580003,53316.21610488 2026-03-22,05:46:58.000,81,11150553,7685,0,1774158417,13189.594218279999,32667.178977689997,53316.16020792 2026-03-22,05:46:59.000,81,11150542,6245,0,1774158418,13189.365183739988,31283.54049564,53316.00649128001 2026-03-22,05:47:00.000,81,11150507,7685,0,1774158419,13189.176567059993,28055.010759120007,53315.90867160001 2026-03-22,05:47:01.000,81,11150527,6725,0,1774158420,13189.014895619992,28516.305826320007,53315.88072312 2026-03-22,05:47:02.000,81,11150516,7125,0,1774158421,13188.806070009996,29438.762027250006,53315.72700648 2026-03-22,05:47:04.000,81,11150478,7125,0,1774158423,13188.48946343999,32206.16587569,53315.5942512 2026-03-22,05:47:05.000,81,11150481,7645,0,1774158424,13188.354737239999,31283.843608230003,53315.4195732 2026-03-22,05:47:06.000,81,11150595,6805,0,1774158425,13188.226747349989,28977.819416550003,53315.363676240006 2026-03-22,05:47:07.000,81,11150571,7725,0,1774158426,13188.058339599993,30361.5988812,53315.18201112 2026-03-22,05:47:08.000,81,11150591,7685,0,1774158427,13187.957294949993,27133.11848859,53315.14008840001 2026-03-22,05:47:09.000,81,11150555,7645,0,1774158428,13187.788887199997,30361.662323369994,53315.04925584001 2026-03-22,05:47:10.000,81,11150504,6445,0,1774158429,13187.687842549996,27133.231274670004,53314.8955392 2026-03-22,05:47:11.000,81,11150578,7205,0,1774158430,13187.566588969996,29439.375301559994,53314.80470664001 2026-03-22,05:47:12.000,81,11150575,7725,0,1774158431,13187.41839015,26210.887859819995,53314.58810592 2026-03-22,05:47:13.000,81,11150560,7405,0,1774158432,13187.29713657,30361.972485089995,53314.504260480004 2026-03-22,05:47:15.000,81,11150529,7605,0,1774158434,13187.095047269999,31284.442784280007,53314.37849232001 2026-03-22,05:47:16.000,81,11150501,7805,0,1774158435,13187.088310959989,28978.214167829996,53314.17586584 2026-03-22,05:47:17.000,81,11150519,7565,0,1774158436,13187.034420479999,30823.098373169996,53314.06407192001 2026-03-22,05:47:18.000,81,11150505,7405,0,1774158437,13187.000738929994,27133.308815099997,53313.973239360006 2026-03-22,05:47:19.000,81,11150556,7045,0,1774158438,13186.973793689998,30823.006734480005,53313.784587120004 2026-03-22,05:47:20.000,81,11150538,7205,0,1774158439,13186.906430589988,27133.210127280006,53313.665806080004 2026-03-22,05:47:21.000,81,11150538,7085,0,1774158440,13186.852540109998,23904.63104685,53313.51208944001 2026-03-22,05:47:22.000,81,11150520,7045,0,1774158441,13186.751495459997,29439.29776113,53313.46317960001 2026-03-22,05:47:23.000,81,11150466,6365,0,1774158442,13186.731286529997,29439.424645470004,53313.31645008 2026-03-22,05:47:24.000,81,11150538,7205,0,1774158443,13186.697604979992,26210.866712429997,53313.12779784001 2026-03-22,05:47:26.000,81,11150499,7525,0,1774158445,13186.717813909992,29439.502185899997,53312.897222880005 2026-03-22,05:47:27.000,81,11150581,6725,0,1774158446,13186.690868669997,34512.97956993,53312.799403200006 2026-03-22,05:47:28.000,81,11150506,7125,0,1774158447,13186.636978189992,31284.407538629996,53312.7644676 2026-03-22,05:47:29.000,81,11150476,7325,0,1774158448,13186.583087710002,28517.123525400006,53312.610750960004 2026-03-22,05:47:30.000,81,11150633,7484,0,1774158449,13186.522460920001,30362.07822204,53312.5199184 2026-03-22,05:47:31.000,81,11150594,7125,0,1774158450,13186.407943649996,28517.229262349996,53312.45703432001 2026-03-22,05:47:32.000,81,11150445,7525,0,1774158451,13186.434888889991,34974.29578452,53312.40113736 2026-03-22,05:47:33.000,81,11150445,7645,0,1774158452,13186.407943649996,29439.720708930006,53312.28235632 2026-03-22,05:47:34.000,81,11150506,7325,0,1774158453,13186.34058055,34052.00876271,53312.177549520005 2026-03-22,05:47:35.000,81,11150562,6045,0,1774158454,13186.25974483,28517.405490599995,53312.15658816 2026-03-22,05:47:37.000,81,11150478,6405,0,1774158456,13186.15870018,28056.258455129995,53311.960948800006 2026-03-22,05:47:38.000,81,11150497,7805,0,1774158457,13186.084600769995,30362.40248202,53311.91203896001 2026-03-22,05:47:39.000,81,11150542,6405,0,1774158458,13185.90945670999,30362.423629409997,53311.81421928001 2026-03-22,05:47:40.000,81,11150514,7245,0,1774158459,13185.821884679994,32207.477013869997,53311.723386720005 2026-03-22,05:47:41.000,81,11150463,6845,0,1774158460,13185.660213239993,23905.43464767,53311.625567040006 2026-03-22,05:47:42.000,81,11150525,7605,0,1774158461,13185.525487040002,29901.368232630004,53311.569670079996 2026-03-22,05:47:43.000,81,11150538,7245,0,1774158462,13185.316661429992,29901.389380020002,53311.46486328 2026-03-22,05:47:44.000,81,11150489,7645,0,1774158463,13185.242562020001,28979.003670389997,53311.436914800004 2026-03-22,05:47:45.000,81,11150577,7565,0,1774158464,13185.154989989991,30362.670348960004,53311.2971724 2026-03-22,05:47:46.000,81,11150535,7405,0,1774158465,13185.05394533999,23444.421545670004,53311.21332696001 2026-03-22,05:47:48.000,81,11150547,7525,0,1774158467,13184.81817449,27595.40043399,53310.99672624001 2026-03-22,05:47:49.000,81,11150509,7685,0,1774158468,13184.71039352999,29901.643148699994,53310.92685504001 2026-03-22,05:47:50.000,81,11150557,7565,0,1774158469,13184.595876259998,25289.439684480007,53310.82903536001 2026-03-22,05:47:51.000,81,11150508,7165,0,1774158470,13184.501567919993,33591.49614894,53310.71025432001 2026-03-22,05:47:52.000,81,11150517,7445,0,1774158471,13184.373578029998,26211.980474969998,53310.60544752 2026-03-22,05:47:53.000,81,11150491,7484,0,1774158472,13184.232115519997,32207.963403839996,53310.55653768 2026-03-22,05:47:54.000,81,11150525,7645,0,1774158473,13184.124334560001,28979.44776558,53310.34692408 2026-03-22,05:47:55.000,81,11150502,7205,0,1774158474,13184.016553599991,27134.676346320004,53310.36788544 2026-03-22,05:47:56.000,81,11150545,7725,0,1774158475,13183.827936919995,27596.02780656,53310.24211728 2026-03-22,05:47:57.000,81,11150488,7085,0,1774158476,13183.74036489,33592.045981079995,53310.23513016001 2026-03-22,05:47:59.000,81,11150513,7565,0,1774158478,13183.49112141999,28518.758923560003,53310.01154232 2026-03-22,05:48:00.000,81,11150571,7565,0,1774158479,13183.342922599993,31286.212115910006,53309.829877200005 2026-03-22,05:48:01.000,81,11150499,7645,0,1774158480,13183.214932709998,31747.514232240006,53309.82289008001 2026-03-22,05:48:02.000,81,11150580,7005,0,1774158481,13183.134096989997,26674.015700820004,53309.78795448 2026-03-22,05:48:03.000,81,11150519,7725,0,1774158482,13182.999370789992,26212.833419700008,53309.780967360006 2026-03-22,05:48:04.000,81,11150519,7725,0,1774158483,13182.857908279992,28057.82336199,53309.56436664001 2026-03-22,05:48:05.000,81,11150501,7484,0,1774158484,13182.756863629991,30364.016732789998,53309.543405280005 2026-03-22,05:48:06.000,81,11150525,7645,0,1774158485,13182.61540111999,30364.00263453,53309.43859848001 2026-03-22,05:48:07.000,81,11150519,6805,0,1774158486,13182.47393860999,28057.851558509996,53309.29885608001 2026-03-22,05:48:08.000,81,11150593,6725,0,1774158487,13182.33921241,24829.17379026,53309.27090760001 2026-03-22,05:48:10.000,81,11150575,7605,0,1774158489,13182.069760009988,30825.072129570006,53309.11719096 2026-03-22,05:48:11.000,81,11150626,7205,0,1774158490,13181.928297500002,26673.994553430006,53308.94950008 2026-03-22,05:48:12.000,81,11150551,7685,0,1774158491,13181.766626060002,29441.37725448,53308.87962888 2026-03-22,05:48:13.000,81,11150561,7525,0,1774158492,13181.645372480001,26673.980455170007,53308.78879632 2026-03-22,05:48:14.000,81,11150549,7645,0,1774158493,13181.591481999996,31286.310803729997,53308.61411832 2026-03-22,05:48:15.000,81,11150502,7045,0,1774158494,13181.45675579999,32208.752906399997,53308.488350160005 2026-03-22,05:48:16.000,81,11150604,6445,0,1774158495,13181.45675579999,27596.422557840007,53308.41149184001 2026-03-22,05:48:17.000,81,11150579,7005,0,1774158496,13181.429810559996,25751.45376294,53308.22982672 2026-03-22,05:48:18.000,81,11150495,7484,0,1774158497,13181.44328318,30363.805258890003,53308.13899416 2026-03-22,05:48:19.000,81,11150580,7445,0,1774158498,13181.389392699995,27596.33796828,53307.9433548 2026-03-22,05:48:21.000,81,11150533,7685,0,1774158500,13181.429810559996,31747.486035719994,53307.88745784001 2026-03-22,05:48:22.000,81,11150527,6645,0,1774158501,13181.41633793999,28518.78712008,53307.70579272 2026-03-22,05:48:23.000,81,11150485,7565,0,1774158502,13181.46349211,29902.53133908,53307.68483136 2026-03-22,05:48:24.000,81,11150502,7085,0,1774158503,13181.530855209996,27135.106343249994,53307.45425640001 2026-03-22,05:48:25.000,81,11150525,7765,0,1774158504,13181.564536760001,31286.198017650007,53307.42630792001 2026-03-22,05:48:26.000,81,11150534,7205,0,1774158505,13181.598218309991,32208.604874669996,53307.37041096 2026-03-22,05:48:27.000,81,11150607,7645,0,1774158506,13181.652108789996,29902.467896910006,53307.30053976 2026-03-22,05:48:28.000,81,11150535,7484,0,1774158507,13181.679054029992,27596.246329589994,53307.25162992 2026-03-22,05:48:29.000,81,11150599,7445,0,1774158508,13181.766626060002,30363.65722716,53307.195732960005 2026-03-22,05:48:30.000,81,11150558,7125,0,1774158509,13181.833989159997,34975.86774051,53307.20970720001 2026-03-22,05:48:32.000,81,11150553,7405,0,1774158511,13182.110177869989,23906.217101100003,53307.146823120005 2026-03-22,05:48:33.000,81,11150538,7205,0,1774158512,13182.164068349994,30363.325918050003,53307.076951920004 2026-03-22,05:48:34.000,81,11150490,7245,0,1774158513,13182.224695139994,30824.444757000005,53306.97214512001 2026-03-22,05:48:35.000,81,11150478,7085,0,1774158514,13182.305530859994,28057.01976117,53306.965158 2026-03-22,05:48:36.000,81,11150589,7645,0,1774158515,13182.345948719994,28979.44776558,53307.04201632001 2026-03-22,05:48:37.000,81,11150467,7765,0,1774158516,13182.319003479999,27134.486019810007,53307.00009360001 2026-03-22,05:48:38.000,81,11150542,7045,0,1774158517,13182.35268502999,28056.871729439998,53306.83240272001 2026-03-22,05:48:39.000,81,11150508,7085,0,1774158518,13182.325739789994,34975.10643447,53306.87432544001 2026-03-22,05:48:40.000,81,11150445,7765,0,1774158519,13182.325739789994,27134.26044765,53306.80445424001 2026-03-22,05:48:41.000,81,11150533,7725,0,1774158520,13182.298794549999,26211.776050200002,53306.78349288001 2026-03-22,05:48:43.000,81,11150432,6284,0,1774158522,13182.177540969999,28517.757947100006,53306.7206088 2026-03-22,05:48:44.000,81,11150535,7484,0,1774158523,13182.217958829999,28979.024817779995,53306.762531520006 2026-03-22,05:48:45.000,81,11150504,7285,0,1774158524,13182.164068349994,30362.670348960004,53306.70663456001 2026-03-22,05:48:46.000,81,11150472,7165,0,1774158525,13182.177540969999,29440.228246290004,53306.60881488 2026-03-22,05:48:47.000,81,11150520,6324,0,1774158526,13182.103441559993,30823.958367030005,53306.6507376 2026-03-22,05:48:48.000,81,11150506,7125,0,1774158527,13182.130386799989,29901.643148699994,53306.594840640006 2026-03-22,05:48:49.000,81,11150507,7605,0,1774158528,13182.096705249998,28979.13760386,53306.524969440004 2026-03-22,05:48:50.000,81,11150564,6965,0,1774158529,13182.116914179998,28518.025814039996,53306.51798232001 2026-03-22,05:48:51.000,81,11150550,7245,0,1774158530,13182.143859419994,31285.401465960007,53306.53195656 2026-03-22,05:48:52.000,81,11150516,6485,0,1774158531,13182.157332039998,31746.738827940004,53306.46907248001 2026-03-22,05:48:54.000,81,11150541,7525,0,1774158533,13182.31226716999,32208.139632089995,53306.49003384 2026-03-22,05:48:55.000,81,11150561,7965,0,1774158534,13182.35268502999,29902.122489539994,53306.36426568 2026-03-22,05:48:56.000,81,11150522,7005,0,1774158535,13182.446993369995,30363.403458479996,53306.406188400004 2026-03-22,05:48:57.000,81,11150568,6284,0,1774158536,13182.56151064,28979.891860770003,53306.50400808 2026-03-22,05:48:58.000,81,11150510,6365,0,1774158537,13182.70297315,31286.11342809,53306.406188400004 2026-03-22,05:48:59.000,81,11150591,7725,0,1774158538,13182.797281489991,33592.32089715,53306.43413688 2026-03-22,05:49:00.000,81,11150503,7484,0,1774158539,13182.958952929992,25290.229187040008,53306.45509824 2026-03-22,05:49:01.000,81,11150509,7885,0,1774158540,13183.113888059997,28518.94925007,53306.46907248001 2026-03-22,05:49:02.000,81,11150542,6284,0,1774158541,13183.214932709998,29902.778058630007,53306.48304672 2026-03-22,05:49:03.000,81,11150485,7484,0,1774158542,13183.336186289998,27596.732719559994,53306.53894368001 2026-03-22,05:49:05.000,81,11150505,7645,0,1774158544,13183.545011899994,28980.55447899,53306.58785352001 2026-03-22,05:49:06.000,81,11150529,7685,0,1774158545,13183.57195713999,26674.466845140007,53306.63676336001 2026-03-22,05:49:07.000,81,11150534,7365,0,1774158546,13183.605638689995,28980.653166810007,53306.62977624 2026-03-22,05:49:08.000,81,11150477,6685,0,1774158547,13183.65279285999,31286.90997978,53306.65772472 2026-03-22,05:49:09.000,81,11150514,7125,0,1774158548,13183.72015596,26674.5514347,53306.6507376 2026-03-22,05:49:10.000,81,11150480,6845,0,1774158549,13183.706683339995,31748.254390889997,53306.741570160004 2026-03-22,05:49:11.000,81,11150498,6445,0,1774158550,13183.747101199995,29442.061020089997,53306.73458304001 2026-03-22,05:49:12.000,81,11150547,7445,0,1774158551,13183.85488215999,29442.18790443,53306.76951864 2026-03-22,05:49:13.000,81,11150502,6365,0,1774158552,13183.976135739991,33132.16073988,53306.84637696 2026-03-22,05:49:14.000,81,11150522,7325,0,1774158553,13184.016553599991,28981.111360259994,53306.91624816 2026-03-22,05:49:16.000,81,11150553,7645,0,1774158555,13184.259060759992,31287.72062973,53306.93720952 2026-03-22,05:49:17.000,81,11150549,7525,0,1774158556,13184.346632790002,31287.791121029994,53307.0350292 2026-03-22,05:49:18.000,81,11150510,6525,0,1774158557,13184.494831609998,26675.615853330004,53307.076951920004 2026-03-22,05:49:19.000,81,11150534,6445,0,1774158558,13184.602612569994,30365.701474860005,53307.15381024 2026-03-22,05:49:20.000,81,11150514,7285,0,1774158559,13184.663239359994,29904.63197982,53307.1747716 2026-03-22,05:49:21.000,81,11150504,6605,0,1774158560,13184.77775663,26676.074046780006,53307.244642800004 2026-03-22,05:49:22.000,81,11150544,6365,0,1774158561,13184.804701869994,29443.696418249994,53307.35643672001 2026-03-22,05:49:23.000,81,11150493,7005,0,1774158562,13184.91248282999,30827.567521589997,53307.35643672001 2026-03-22,05:49:24.000,81,11150528,6245,0,1774158563,13185.07415426999,28521.51513339,53307.482204880005 2026-03-22,05:49:25.000,81,11150574,6485,0,1774158564,13185.175198919991,29444.147562569997,53307.5590632 2026-03-22,05:49:27.000,81,11150532,7205,0,1774158566,13185.417706079992,33134.423510609995,53307.70579272 2026-03-22,05:49:28.000,81,11150465,7445,0,1774158567,13185.518750729992,28983.381180120006,53307.78265104 2026-03-22,05:49:29.000,81,11150497,7645,0,1774158568,13185.707367409988,24832.38114441,53307.84553512 2026-03-22,05:49:30.000,81,11150540,7205,0,1774158569,13185.754521579998,29906.253279719996,53307.936367680006 2026-03-22,05:49:31.000,81,11150507,7645,0,1774158570,13185.855566229999,29906.302623630007,53307.97130328 2026-03-22,05:49:32.000,81,11150523,6725,0,1774158571,13185.936401949999,29906.450655360008,53308.06213584 2026-03-22,05:49:33.000,81,11150535,7484,0,1774158572,13185.99702874,31751.623875029996,53308.09008432 2026-03-22,05:49:34.000,81,11150552,6885,0,1774158573,13186.15870018,34980.421478489996,53308.19489112001 2026-03-22,05:49:35.000,81,11150485,7445,0,1774158574,13186.266481139995,29906.824259250003,53308.22982672 2026-03-22,05:49:36.000,81,11150503,7645,0,1774158575,13186.327107929996,33596.86758600001,53308.30668504 2026-03-22,05:49:38.000,81,11150505,7525,0,1774158577,13186.441625200001,30829.534228859993,53308.43245320001 2026-03-22,05:49:39.000,81,11150511,6765,0,1774158578,13186.488779369996,29445.72656769,53308.45341456 2026-03-22,05:49:40.000,81,11150421,7525,0,1774158579,13186.663923430002,32213.250251339996,53308.61411832 2026-03-22,05:49:41.000,81,11150509,7725,0,1774158580,13186.771704389997,29907.106224450006,53308.62809256001 2026-03-22,05:49:42.000,81,11150524,7245,0,1774158581,13186.879485349993,23910.841330380004,53308.73289936 2026-03-22,05:49:43.000,81,11150499,7765,0,1774158582,13186.892957969998,32213.426479589994,53308.73289936 2026-03-22,05:49:44.000,81,11150555,7525,0,1774158583,13186.906430589988,27600.905804520007,53308.71892512001 2026-03-22,05:49:45.000,81,11150413,7725,0,1774158584,13186.906430589988,27139.69532688,53308.86565464001 2026-03-22,05:49:46.000,81,11150415,7805,0,1774158585,13186.832331179998,24372.213938009998,53308.83770616 2026-03-22,05:49:47.000,81,11150332,7245,0,1774158586,13186.778440699993,30368.443586430003,53308.872641760005 2026-03-22,05:49:49.000,81,11150364,7165,0,1774158588,13186.697604979992,28523.524135440006,53308.97744856 2026-03-22,05:49:50.000,81,11150361,6765,0,1774158589,13186.636978189992,31752.286493249994,53308.98443568001 2026-03-22,05:49:51.000,81,11150538,6485,0,1774158590,13186.610032949997,27139.723523399996,53308.99840992 2026-03-22,05:49:52.000,81,11150463,7645,0,1774158591,13186.522460920001,28984.798055249994,53308.99840992 2026-03-22,05:49:53.000,81,11150527,7845,0,1774158592,13186.529197229996,30368.6480112,53309.00539704 2026-03-22,05:49:54.000,81,11150392,6124,0,1774158593,13186.502251990001,27139.83630948,53308.99840992 2026-03-22,05:49:55.000,81,11150431,6925,0,1774158594,13186.522460920001,27139.68827775,53308.9564872 2026-03-22,05:49:56.000,81,11150538,7245,0,1774158595,13186.630241879997,28984.706416560002,53309.01937128 2026-03-22,05:49:57.000,81,11150412,7245,0,1774158596,13186.690868669997,33597.29758293,53309.0263584 2026-03-22,05:49:58.000,81,11150472,7165,0,1774158597,13186.731286529997,25755.94405875,53309.06129400001 2026-03-22,05:50:00.000,81,11150468,7165,0,1774158599,13186.839067489993,31290.963229529996,53309.06129400001 2026-03-22,05:50:01.000,81,11150492,7525,0,1774158600,13186.906430589988,28984.600679609997,53309.110203840006 2026-03-22,05:50:02.000,81,11150439,6805,0,1774158601,13186.987266309989,29445.87459942,53309.12417808 2026-03-22,05:50:03.000,81,11150400,7205,0,1774158602,13187.007475239989,27600.891706259994,53309.17308792 2026-03-22,05:50:04.000,81,11150453,7645,0,1774158603,13187.10851988999,31752.145510650007,53309.18706216 2026-03-22,05:50:05.000,81,11150506,7125,0,1774158604,13187.223037159994,27600.863509739997,53309.26392048 2026-03-22,05:50:06.000,81,11150511,7765,0,1774158605,13187.25671871,30368.401291650007,53309.31283032 2026-03-22,05:50:07.000,81,11150445,7605,0,1774158606,13187.425126459995,30829.752751890002,53309.28488184 2026-03-22,05:50:08.000,81,11150492,7525,0,1774158607,13187.505962179996,28984.692318300004,53309.36872728001 2026-03-22,05:50:09.000,81,11150502,7165,0,1774158608,13187.654160999991,30368.64096207,53309.52943104 2026-03-22,05:50:11.000,81,11150483,7685,0,1774158610,13187.836041369992,31291.160605170007,53309.543405280005 2026-03-22,05:50:12.000,81,11150462,7045,0,1774158611,13187.896668159992,23450.011505760005,53309.60628936001 2026-03-22,05:50:13.000,81,11150416,7205,0,1774158612,13187.957294949993,25295.10013587,53309.67616056 2026-03-22,05:50:14.000,81,11150447,7845,0,1774158613,13187.984240190002,24372.6580332,53309.83686432 2026-03-22,05:50:15.000,81,11150473,7405,0,1774158614,13187.977503879993,23911.53919425,53309.878787040005 2026-03-22,05:50:16.000,81,11150454,7125,0,1774158615,13188.051603289998,29908.093102650004,53309.90673552 2026-03-22,05:50:17.000,81,11150512,7125,0,1774158616,13188.078548529993,25756.846347390005,53310.03949080001 2026-03-22,05:50:18.000,81,11150522,7325,0,1774158617,13188.132439009998,25295.783901479997,53310.06045216001 2026-03-22,05:50:19.000,81,11150487,7805,0,1774158618,13188.226747349989,28524.673143630003,53310.095387760004 2026-03-22,05:50:20.000,81,11150487,7765,0,1774158619,13188.314319379999,29447.369014979995,53310.22814304001 2026-03-22,05:50:22.000,81,11150459,7605,0,1774158621,13188.36820985999,34060.277392200005,53310.395833919996 2026-03-22,05:50:23.000,81,11150456,7085,0,1774158622,13188.422100339994,28986.560337749994,53310.47269224001 2026-03-22,05:50:24.000,81,11150418,7165,0,1774158623,13188.45578189,29448.010485809995,53310.58448616 2026-03-22,05:50:25.000,81,11150512,7085,0,1774158624,13188.55009022999,28064.294463330007,53310.64038312001 2026-03-22,05:50:26.000,81,11150488,7245,0,1774158625,13188.61071701999,31293.289442430003,53310.69628008 2026-03-22,05:50:27.000,81,11150475,7565,0,1774158626,13188.624189639995,30370.89668367,53310.82903536001 2026-03-22,05:50:28.000,81,11150536,6845,0,1774158627,13188.725234289996,31293.507965459998,53310.89191944 2026-03-22,05:50:29.000,81,11150472,7205,0,1774158628,13188.806070009996,32216.027608560005,53310.87794520001 2026-03-22,05:50:30.000,81,11150511,7484,0,1774158629,13188.812806319991,29448.503924909994,53311.08057168 2026-03-22,05:50:31.000,81,11150452,6205,0,1774158630,13188.866696799996,30371.115206700008,53311.07358456001 2026-03-22,05:50:33.000,81,11150516,7165,0,1774158632,13188.954268829992,27603.54922827,53311.21332696001 2026-03-22,05:50:34.000,81,11150510,7365,0,1774158633,13188.893642039991,30832.537158239997,53311.290185280006 2026-03-22,05:50:35.000,81,11150600,7285,0,1774158634,13189.008159309997,31293.846323699996,53311.32512088 2026-03-22,05:50:36.000,81,11150517,7845,0,1774158635,13189.008159309997,31293.930913260003,53311.46486328 2026-03-22,05:50:37.000,81,11150494,6284,0,1774158636,13189.068786099997,33138.99839598,53311.54870872001 2026-03-22,05:50:38.000,81,11150580,6205,0,1774158637,13189.142885510002,28065.119211540004,53311.65351552 2026-03-22,05:50:39.000,81,11150508,7165,0,1774158638,13189.169830749997,28526.491819169998,53311.73037384 2026-03-22,05:50:40.000,81,11150531,7765,0,1774158639,13189.230457539998,31294.156485419997,53311.78627080001 2026-03-22,05:50:41.000,81,11150537,7565,0,1774158640,13189.331502189998,26681.558269920002,53311.89806472 2026-03-22,05:50:42.000,81,11150569,7405,0,1774158641,13189.486437319989,38213.29347909,53311.960948800006 2026-03-22,05:50:44.000,81,11150556,6845,0,1774158643,13189.742417099995,30371.84831622,53312.16357528 2026-03-22,05:50:45.000,81,11150531,7845,0,1774158644,13189.82998912999,31755.853353030005,53312.19152376 2026-03-22,05:50:46.000,81,11150548,6485,0,1774158645,13190.005133189996,24836.69521197,53312.33126616 2026-03-22,05:50:47.000,81,11150592,7205,0,1774158646,13190.139859390001,28988.273276339998,53312.50594416001 2026-03-22,05:50:48.000,81,11150581,7605,0,1774158647,13190.274585589992,24836.85029283,53312.54786688 2026-03-22,05:50:49.000,81,11150518,7245,0,1774158648,13190.395839169993,30372.14437968,53312.680622160005 2026-03-22,05:50:50.000,81,11150566,7484,0,1774158649,13190.611401089998,28065.774780630003,53312.70158352001 2026-03-22,05:50:51.000,81,11150501,7685,0,1774158650,13190.739390979994,28988.512946760005,53312.89023576001 2026-03-22,05:50:52.000,81,11150524,7525,0,1774158651,13190.901062419995,25298.441423490003,53312.93914560001 2026-03-22,05:50:53.000,81,11150504,7245,0,1774158652,13191.02905230999,30833.735510340004,53313.09984936 2026-03-22,05:50:55.000,81,11150550,7165,0,1774158654,13191.338922570001,31295.284346219996,53313.29548872001 2026-03-22,05:50:56.000,81,11150577,7725,0,1774158655,13191.473648769992,34063.03360203,53313.39330840001 2026-03-22,05:50:57.000,81,11150554,7005,0,1774158656,13191.635320209993,24837.625697130003,53313.48414096 2026-03-22,05:50:58.000,81,11150336,7365,0,1774158657,13191.823936889989,28527.92279256,53313.54003792001 2026-03-22,05:50:59.000,81,11150551,7685,0,1774158658,13191.96539939999,34063.39310766,53313.59593488 2026-03-22,05:51:00.000,81,11150455,7605,0,1774158659,13192.120334529995,27605.572328580005,53313.7426644 2026-03-22,05:51:01.000,81,11150527,7725,0,1774158660,13192.221379179995,25299.174533009995,53313.8125356 2026-03-22,05:51:02.000,81,11150541,6725,0,1774158661,13192.383050619996,21147.73745124,53313.96625224001 2026-03-22,05:51:03.000,81,11150477,7565,0,1774158662,13192.511040509991,29912.033566319995,53314.01516208001 2026-03-22,05:51:04.000,81,11150516,6165,0,1774158663,13192.652503019992,29450.738499119994,53314.05009768 2026-03-22,05:51:06.000,81,11150530,7245,0,1774158665,13192.948900659998,31757.220884249997,53314.15490448 2026-03-22,05:51:07.000,81,11150423,7725,0,1774158666,13193.029736379998,28067.001329249993,53314.238749920005 2026-03-22,05:51:08.000,81,11150497,7845,0,1774158667,13193.110572099999,31296.158438340004,53314.31560824 2026-03-22,05:51:09.000,81,11150475,7845,0,1774158668,13193.18467150999,29912.386022820006,53314.406440800005 2026-03-22,05:51:10.000,81,11150579,7445,0,1774158669,13193.238561989994,25299.576333420002,53314.46932488001 2026-03-22,05:51:11.000,81,11150566,6284,0,1774158670,13193.339606639995,31296.306470070005,53314.504260480004 2026-03-22,05:51:12.000,81,11150422,7365,0,1774158671,13193.45412391,30373.829121749994,53314.65099 2026-03-22,05:51:13.000,81,11150518,7484,0,1774158672,13193.53495963,27144.94692873,53314.66496424001 2026-03-22,05:51:14.000,81,11150560,7365,0,1774158673,13193.770730479991,28990.1906397,53314.66496424001 2026-03-22,05:51:15.000,81,11150532,7085,0,1774158674,13193.898720370002,25300.020428610005,53314.741822560005 2026-03-22,05:51:17.000,81,11150615,7805,0,1774158676,13194.201854319988,29912.92880583,53314.958423280004 2026-03-22,05:51:18.000,81,11150484,7085,0,1774158677,13194.363525759989,33141.98017797001,53314.98637176 2026-03-22,05:51:19.000,81,11150484,7325,0,1774158678,13194.54540612999,28990.536047069996,53315.09816568001 2026-03-22,05:51:20.000,81,11150601,7605,0,1774158679,13194.65318709,31296.99728481,53315.23092096 2026-03-22,05:51:21.000,81,11150576,7405,0,1774158680,13194.862012699996,31296.954990030004,53315.26585656001 2026-03-22,05:51:22.000,81,11150557,7565,0,1774158681,13195.091047239992,26684.251037580005,53315.314766400006 2026-03-22,05:51:23.000,81,11150540,6565,0,1774158682,13195.299872850002,28529.537043329998,53315.45450880001 2026-03-22,05:51:24.000,81,11150575,7565,0,1774158683,13195.535643699994,34526.26717998,53315.60123832001 2026-03-22,05:51:25.000,81,11150420,7205,0,1774158684,13195.737732999994,32681.333630730005,53315.72001936001 2026-03-22,05:51:26.000,81,11150538,7484,0,1774158685,13195.960031229995,29913.668964480006,53315.796877680004 2026-03-22,05:51:28.000,81,11150500,7085,0,1774158687,13196.350737209992,24378.388975890004,53316.00649128001 2026-03-22,05:51:29.000,81,11150514,6405,0,1774158688,13196.519144960002,29452.76864856,53316.13924656 2026-03-22,05:51:30.000,81,11150601,7765,0,1774158689,13196.680816399989,30375.401077739996,53316.26501472 2026-03-22,05:51:31.000,81,11150526,7005,0,1774158690,13196.88290569999,28530.31244763,53316.40475712 2026-03-22,05:51:32.000,81,11150460,7045,0,1774158691,13196.977214039995,26223.928750320003,53316.52353816 2026-03-22,05:51:33.000,81,11150516,7445,0,1774158692,13197.12541285999,28991.741448300003,53316.67725480001 2026-03-22,05:51:34.000,81,11150573,7885,0,1774158693,13197.239930129996,28991.826037859995,53316.83795856 2026-03-22,05:51:35.000,81,11150488,7405,0,1774158694,13197.361183709996,27607.983131040004,53316.90084264 2026-03-22,05:51:36.000,81,11150518,7325,0,1774158695,13197.455492050001,32682.264115889993,53317.01263656001 2026-03-22,05:51:37.000,81,11150502,6405,0,1774158696,13197.543064079997,32682.228870239996,53317.08250776001 2026-03-22,05:51:39.000,81,11150585,6805,0,1774158698,13197.704735519997,34066.212759660004,53317.36897968001 2026-03-22,05:51:40.000,81,11150587,7725,0,1774158699,13197.772098619993,28069.546065179995,53317.43885088 2026-03-22,05:51:41.000,81,11150511,7925,0,1774158700,13197.792307549993,27146.948881649994,53317.55763192 2026-03-22,05:51:42.000,81,11150515,7525,0,1774158701,13197.812516479993,31759.970044949994,53317.64846448 2026-03-22,05:51:43.000,81,11150586,7125,0,1774158702,13197.825989099998,33143.876393939994,53317.64846448 2026-03-22,05:51:44.000,81,11150616,7245,0,1774158703,13197.873143269993,26685.794797049995,53317.858078080004 2026-03-22,05:51:45.000,81,11150515,7805,0,1774158704,13197.832725409993,27147.082815119997,53317.90698792 2026-03-22,05:51:46.000,81,11150582,7405,0,1774158705,13197.873143269993,27147.167404680004,53317.96987200001 2026-03-22,05:51:47.000,81,11150474,7245,0,1774158706,13197.893352199993,27608.370833189998,53318.05371744 2026-03-22,05:51:48.000,81,11150513,6765,0,1774158707,13197.879879579988,29914.881414839998,53318.13756288001 2026-03-22,05:51:50.000,81,11150356,7405,0,1774158709,13197.879879579988,29453.57224938,53318.28429240001 2026-03-22,05:51:51.000,81,11150572,7245,0,1774158710,13197.893352199993,28992.312427829995,53318.32621512001 2026-03-22,05:51:52.000,81,11150561,6885,0,1774158711,13197.819252789988,28992.319476959994,53318.30525376001 2026-03-22,05:51:53.000,81,11150603,7685,0,1774158712,13197.758626000003,28992.27013305,53318.44499616 2026-03-22,05:51:54.000,81,11150548,7205,0,1774158713,13197.644108729997,31298.794812959997,53318.50788024 2026-03-22,05:51:55.000,81,11150568,7245,0,1774158714,13197.603690869997,33143.93278698,53318.549802960006 2026-03-22,05:51:56.000,81,11150519,8005,0,1774158715,13197.522855149997,31760.139224069993,53318.57076432001 2026-03-22,05:51:57.000,81,11150520,7205,0,1774158716,13197.435283120001,32221.342652580002,53318.55679008 2026-03-22,05:51:58.000,81,11150572,6485,0,1774158717,13197.415074190001,32221.307406930006,53318.61967416001 2026-03-22,05:51:59.000,81,11150527,8085,0,1774158718,13197.29382061,30376.17648204,53318.53582872 2026-03-22,05:52:01.000,81,11150556,7085,0,1774158720,13197.078258689995,26224.534975500006,53318.598712800005 2026-03-22,05:52:02.000,81,11150509,7685,0,1774158721,13196.96374141999,28531.080802800003,53318.50788024 2026-03-22,05:52:03.000,81,11150546,6284,0,1774158722,13196.815542599994,27147.160355550004,53318.549802960006 2026-03-22,05:52:04.000,81,11150604,7205,0,1774158723,13196.626925919998,35911.75958322,53318.528841600004 2026-03-22,05:52:05.000,81,11150471,7645,0,1774158724,13196.445045549997,31760.118076679995,53318.45198328001 2026-03-22,05:52:06.000,81,11150507,7845,0,1774158725,13196.189065769991,32221.35675084,53318.4589704 2026-03-22,05:52:07.000,81,11150548,7245,0,1774158726,13195.88593181999,31760.103978419997,53318.34018936 2026-03-22,05:52:08.000,81,11150495,7484,0,1774158727,13195.717524069994,25763.218760910007,53318.2493568 2026-03-22,05:52:09.000,81,11150584,7125,0,1774158728,13195.522171079989,27608.370833189998,53318.22839544 2026-03-22,05:52:10.000,81,11150584,6245,0,1774158729,13195.272927609993,27608.300341890004,53318.17249848 2026-03-22,05:52:12.000,81,11150461,7405,0,1774158731,13194.848540079991,31298.44235646,53317.90698792 2026-03-22,05:52:13.000,81,11150626,7165,0,1774158732,13194.71381388,27608.03247495,53317.879039440006 2026-03-22,05:52:14.000,81,11150537,7685,0,1774158733,13194.518460889994,34527.197665140004,53317.78121976001 2026-03-22,05:52:15.000,81,11150579,7565,0,1774158734,13194.296162659994,34988.52092886,53317.57859328 2026-03-22,05:52:16.000,81,11150538,7085,0,1774158735,13194.181645389988,28991.544072660006,53317.56461904001 2026-03-22,05:52:17.000,81,11150489,6605,0,1774158736,13193.959347160002,28530.178514159998,53317.41788952001 2026-03-22,05:52:18.000,81,11150496,7365,0,1774158737,13193.777466790001,29452.58537118,53317.32006984001 2026-03-22,05:52:19.000,81,11150563,6925,0,1774158738,13193.53495963,31758.891528060005,53317.18032744001 2026-03-22,05:52:20.000,81,11150487,7484,0,1774158739,13193.339606639995,25762.133194890004,53317.05455928 2026-03-22,05:52:21.000,81,11150548,7165,0,1774158740,13193.231825679999,29913.668964480006,53316.94276536001 2026-03-22,05:52:23.000,81,11150568,6205,0,1774158742,13192.841119700002,30374.86534386,53316.705203280006 2026-03-22,05:52:24.000,81,11150472,7005,0,1774158743,13192.713129809992,28529.699173319997,53316.516551040004 2026-03-22,05:52:25.000,81,11150515,7725,0,1774158744,13192.511040509991,31297.33564305,53316.41174424001 2026-03-22,05:52:26.000,81,11150509,7525,0,1774158745,13192.35610538,32219.855286150007,53316.39777 2026-03-22,05:52:27.000,81,11150493,7565,0,1774158746,13192.12707083999,30835.934838899993,53316.153220800006 2026-03-22,05:52:28.000,81,11150554,7285,0,1774158747,13192.032762499999,31758.44743287,53316.11129808 2026-03-22,05:52:29.000,81,11150524,6165,0,1774158748,13191.850882129998,28068.03755136,53315.88771024001 2026-03-22,05:52:30.000,81,11150568,7165,0,1774158749,13191.709419619998,30374.463543449994,53315.76194208 2026-03-22,05:52:31.000,81,11150575,6885,0,1774158750,13191.594902349992,30374.470592579994,53315.6641224 2026-03-22,05:52:32.000,81,11150569,6485,0,1774158751,13191.426494599997,32219.523977040008,53315.5593156 2026-03-22,05:52:34.000,81,11150578,6165,0,1774158753,13191.21766899,31296.912695249994,53315.38463760001 2026-03-22,05:52:35.000,81,11150508,7085,0,1774158754,13191.10988802999,32680.783798589997,53315.2099596 2026-03-22,05:52:36.000,81,11150641,7765,0,1774158755,13191.002107069995,28067.88951963,53315.08419144 2026-03-22,05:52:37.000,81,11150570,7125,0,1774158756,13190.86738086999,29913.11208321,53314.99335888 2026-03-22,05:52:38.000,81,11150501,7525,0,1774158757,13190.813490389999,27145.383974790006,53314.92348768 2026-03-22,05:52:39.000,81,11150502,7085,0,1774158758,13190.678764189994,28529.297372910005,53314.741822560005 2026-03-22,05:52:40.000,81,11150519,7685,0,1774158759,13190.725918359989,29451.80291775,53314.644002880006 2026-03-22,05:52:41.000,81,11150594,6445,0,1774158760,13190.712445739999,31758.32054853,53314.5112476 2026-03-22,05:52:42.000,81,11150556,7565,0,1774158761,13190.779808839994,27606.812975459994,53314.43438928 2026-03-22,05:52:43.000,81,11150555,7885,0,1774158762,13190.813490389999,25300.478622060007,53314.336569600004 2026-03-22,05:52:45.000,81,11150545,6925,0,1774158764,13190.96842551999,27145.715283900005,53314.20381432 2026-03-22,05:52:46.000,81,11150592,7045,0,1774158765,13191.123360649995,31297.46957652,53314.04311056001 2026-03-22,05:52:47.000,81,11150506,7325,0,1774158766,13191.271559469991,30374.956982550008,53314.07804616 2026-03-22,05:52:48.000,81,11150517,7765,0,1774158767,13191.439967220002,25762.097949240007,53313.9872136 2026-03-22,05:52:49.000,81,11150547,7565,0,1774158768,13191.588166039997,33604.219828589994,53313.952278000004 2026-03-22,05:52:50.000,81,11150523,7484,0,1774158769,13191.722892239988,29913.929782289997,53313.84747120001 2026-03-22,05:52:51.000,81,11150515,7645,0,1774158770,13192.07318036,32220.609543059996,53313.86843256 2026-03-22,05:52:52.000,81,11150593,7845,0,1774158771,13192.342632759995,29452.90963116,53313.81952272 2026-03-22,05:52:53.000,81,11150637,7484,0,1774158772,13192.632294089992,28068.975085650003,53313.84048408 2026-03-22,05:52:54.000,81,11150555,7484,0,1774158773,13192.942164349988,26224.041536400007,53313.82650984001 2026-03-22,05:52:56.000,81,11150505,7484,0,1774158775,13193.541695939995,25762.880402669995,53313.79157424 2026-03-22,05:52:57.000,81,11150509,6765,0,1774158776,13193.939138230002,26224.224813780005,53313.8125356 2026-03-22,05:52:58.000,81,11150535,7605,0,1774158777,13194.262481109989,32221.20871911,53313.86144544 2026-03-22,05:52:59.000,81,11150569,6845,0,1774158778,13194.60603291999,31298.815960349995,53313.903368160005 2026-03-22,05:53:00.000,81,11150575,8005,0,1774158779,13194.996738900001,27147.35068206,53313.92432952001 2026-03-22,05:53:01.000,81,11150569,7565,0,1774158780,13195.360499639988,30837.683023139994,53313.973239360006 2026-03-22,05:53:02.000,81,11150546,6405,0,1774158781,13195.77141455,32221.83609168,53314.09202040001 2026-03-22,05:53:03.000,81,11150580,7165,0,1774158782,13196.189065769991,28070.201634269994,53314.09900752 2026-03-22,05:53:04.000,81,11150481,7525,0,1774158783,13196.606716989998,30838.127118329998,53314.21778856 2026-03-22,05:53:05.000,81,11150308,7245,0,1774158784,13197.017631899995,32222.15330253,53314.29464688 2026-03-22,05:53:07.000,81,11150517,7645,0,1774158786,13197.785571239998,30377.184507629994,53314.525221840006 2026-03-22,05:53:08.000,81,11150490,7085,0,1774158787,13198.14933198,31299.90152637,53314.644002880006 2026-03-22,05:53:09.000,81,11150509,7685,0,1774158788,13198.506356409991,26686.979050890004,53314.790732400004 2026-03-22,05:53:10.000,81,11150531,7725,0,1774158789,13198.870117149992,29916.199602149994,53314.86759072 2026-03-22,05:53:11.000,81,11150593,7765,0,1774158790,13199.200196339989,28532.307351420008,53315.007333120004 2026-03-22,05:53:12.000,81,11150448,7365,0,1774158791,13199.48312135999,28071.181463340006,53315.18201112 2026-03-22,05:53:13.000,81,11150531,7645,0,1774158792,13199.833409480001,31300.458407640006,53315.30079216 2026-03-22,05:53:14.000,81,11150619,7525,0,1774158793,13200.176961290003,31761.859211789997,53315.412586080005 2026-03-22,05:53:15.000,81,11150580,6445,0,1774158794,13200.486831549999,32684.74540965,53315.54534136 2026-03-22,05:53:16.000,81,11150567,7005,0,1774158795,13200.756283949995,28994.391921179995,53315.71303224 2026-03-22,05:53:18.000,81,11150530,6965,0,1774158797,13201.376024470002,31762.430191320003,53316.02745264001 2026-03-22,05:53:19.000,81,11150418,7085,0,1774158798,13201.638740559989,27149.493617579996,53316.23706624 2026-03-22,05:53:20.000,81,11150521,7885,0,1774158799,13201.975556059995,27610.964913029995,53316.26501472 2026-03-22,05:53:21.000,81,11150582,7205,0,1774158800,13202.325844179992,30378.960888390007,53316.45366696 2026-03-22,05:53:22.000,81,11150550,7165,0,1774158801,13202.622241819998,30379.073674469997,53316.61437072 2026-03-22,05:53:23.000,81,11150502,6445,0,1774158802,13202.884957909999,33147.02735505,53316.83097144 2026-03-22,05:53:24.000,81,11150552,7285,0,1774158803,13203.194828169995,26227.615445310003,53316.92879112 2026-03-22,05:53:25.000,81,11150515,6845,0,1774158804,13203.457544259996,29918.194505940002,53317.20128880001 2026-03-22,05:53:26.000,81,11150473,6965,0,1774158805,13203.733732970002,31763.73428037,53317.29212136 2026-03-22,05:53:27.000,81,11150507,8005,0,1774158806,13204.036866919989,29457.167305680006,53317.522696320004 2026-03-22,05:53:29.000,81,11150585,7685,0,1774158808,13204.4275729,31302.946750529998,53317.84410384 2026-03-22,05:53:30.000,81,11150579,6925,0,1774158809,13204.622925889991,26689.996078530006,53317.99083336001 2026-03-22,05:53:31.000,81,11150448,6324,0,1774158810,13204.838487809997,24383.534840790002,53318.144550000005 2026-03-22,05:53:32.000,81,11150570,6205,0,1774158811,13205.033840800003,31303.440189629997,53318.22140832 2026-03-22,05:53:33.000,81,11150586,6445,0,1774158812,13205.235930099989,26229.166253910007,53318.50089312001 2026-03-22,05:53:34.000,81,11150590,6284,0,1774158813,13205.363919989999,34071.73222845,53318.67557112 2026-03-22,05:53:35.000,81,11150475,7765,0,1774158814,13205.51885511999,27613.368666359995,53318.71050672001 2026-03-22,05:53:36.000,81,11150526,6445,0,1774158815,13205.552536669995,25768.153151909995,53318.95505592001 2026-03-22,05:53:37.000,81,11150532,6605,0,1774158816,13205.68726287,30842.821838910008,53319.031914240004 2026-03-22,05:53:38.000,81,11150567,6805,0,1774158817,13205.754625969996,28997.564029679997,53319.18563088 2026-03-22,05:53:40.000,81,11150593,7725,0,1774158819,13205.902824789991,25768.519706670006,53319.33236040001 2026-03-22,05:53:41.000,81,11150603,7845,0,1774158820,13206.071232540002,32688.551939850004,53319.51402552 2026-03-22,05:53:42.000,81,11150631,7565,0,1774158821,13206.145331949992,28075.312253519995,53319.64678080001 2026-03-22,05:53:43.000,81,11150536,7285,0,1774158822,13206.199222429997,26230.110837329994,53319.73761336 2026-03-22,05:53:44.000,81,11150599,7045,0,1774158823,13206.293530769988,31304.631492600005,53319.69569064001 2026-03-22,05:53:45.000,81,11150518,7085,0,1774158824,13206.192486120002,30382.168242540007,53319.95421408 2026-03-22,05:53:46.000,81,11150582,7285,0,1774158825,13206.253112910003,26691.751311900007,53320.066008 2026-03-22,05:53:47.000,81,11150637,7525,0,1774158826,13206.192486120002,29921.077600110002,53320.059020880006 2026-03-22,05:53:48.000,81,11150579,6565,0,1774158827,13206.266585529993,27614.503576289993,53320.09395648 2026-03-22,05:53:49.000,81,11150571,7685,0,1774158828,13206.320476009998,29459.930564640003,53320.324531440005 2026-03-22,05:53:51.000,81,11150623,7525,0,1774158830,13206.354157559988,29921.479400519995,53320.42933824 2026-03-22,05:53:52.000,81,11150503,7445,0,1774158831,13206.421520659998,30382.89430293,53320.443312480005 2026-03-22,05:53:53.000,81,11150532,7125,0,1774158832,13206.468674829994,32228.384733450002,53320.61799048 2026-03-22,05:53:54.000,81,11150504,7285,0,1774158833,13206.57645578999,28076.475359970005,53320.67388744001 2026-03-22,05:53:55.000,81,11150421,7725,0,1774158834,13206.57645578999,31305.865090349995,53320.68087456001 2026-03-22,05:53:56.000,81,11150566,7165,0,1774158835,13206.72465461,27615.469307100007,53320.79266848 2026-03-22,05:53:57.000,81,11150537,7525,0,1774158836,13206.7852814,25308.838890240004,53320.86952680001 2026-03-22,05:53:58.000,81,11150627,7565,0,1774158837,13206.76507247,28538.33435757,53320.98132072 2026-03-22,05:53:59.000,81,11150546,7165,0,1774158838,13206.82569926,33151.750272150006,53321.00926920001 2026-03-22,05:54:00.000,81,11150524,7325,0,1774158839,13206.71791829999,32690.49749973,53321.09311464 2026-03-22,05:54:02.000,81,11150638,7165,0,1774158841,13206.711181989995,32229.38570991,53321.22586992001 2026-03-22,05:54:03.000,81,11150529,7685,0,1774158842,13206.670764129994,29922.790538700006,53321.23984416 2026-03-22,05:54:04.000,81,11150582,7085,0,1774158843,13206.70444568,30845.669687429996,53321.30971536 2026-03-22,05:54:05.000,81,11150536,7405,0,1774158844,13206.70444568,29000.362534290005,53321.35163808001 2026-03-22,05:54:06.000,81,11150546,7365,0,1774158845,13206.69770936999,25309.67068758,53321.42150928001 2026-03-22,05:54:07.000,81,11150578,7045,0,1774158846,13206.72465461,29923.128896940005,53321.44247064001 2026-03-22,05:54:08.000,81,11150543,7685,0,1774158847,13206.751599849995,30384.663634559998,53321.463432 2026-03-22,05:54:09.000,81,11150583,7405,0,1774158848,13206.812226639995,25771.346407799996,53321.463432 2026-03-22,05:54:10.000,81,11150502,7165,0,1774158849,13206.84590819,30846.134930009997,53321.52631608 2026-03-22,05:54:11.000,81,11150497,7805,0,1774158850,13206.86611712,31768.929489179995,53321.50535472 2026-03-22,05:54:13.000,81,11150531,7645,0,1774158852,13206.9873707,28539.75828183,53321.69400696 2026-03-22,05:54:14.000,81,11150577,7725,0,1774158853,13207.041261179991,30385.220515830006,53321.72894256001 2026-03-22,05:54:15.000,81,11150462,6925,0,1774158854,13207.068206420001,28078.702885050006,53321.75689104001 2026-03-22,05:54:16.000,81,11150612,7125,0,1774158855,13206.98063438999,27617.47830915,53321.784839520005 2026-03-22,05:54:17.000,81,11150586,7405,0,1774158856,13206.994107009996,31769.648500440002,53321.86868496 2026-03-22,05:54:18.000,81,11150532,7245,0,1774158857,13206.893062359995,30385.791495359997,53321.89663344001 2026-03-22,05:54:19.000,81,11150528,7205,0,1774158858,13206.85938080999,28079.11173459,53321.97349176001 2026-03-22,05:54:20.000,81,11150581,7725,0,1774158859,13206.751599849995,30847.319183850006,53321.96650464 2026-03-22,05:54:21.000,81,11150591,7445,0,1774158860,13206.64381889,28079.471240219995,53321.93156904 2026-03-22,05:54:22.000,81,11150600,7125,0,1774158861,13206.502356379999,26234.164087080004,53321.95951752 2026-03-22,05:54:24.000,81,11150524,7205,0,1774158863,13206.239640289998,29925.060358560004,53321.98047888 2026-03-22,05:54:25.000,81,11150598,7365,0,1774158864,13206.205958739993,25311.736082670002,53321.93855616 2026-03-22,05:54:26.000,81,11150511,7725,0,1774158865,13206.145331949992,28079.809598460008,53321.91060768 2026-03-22,05:54:27.000,81,11150576,7405,0,1774158866,13206.071232540002,33154.802545440005,53321.92458192001 2026-03-22,05:54:28.000,81,11150544,7484,0,1774158867,13206.017342059997,28541.36548347,53321.88964632 2026-03-22,05:54:29.000,81,11150550,7365,0,1774158868,13205.983660509992,30848.080489889995,53321.75689104001 2026-03-22,05:54:30.000,81,11150576,7285,0,1774158869,13205.963451579992,29925.448060709998,53321.735929680006 2026-03-22,05:54:31.000,81,11150631,7845,0,1774158870,13205.889352170001,29464.160042639996,53321.6730456 2026-03-22,05:54:32.000,81,11150580,7005,0,1774158871,13205.842197999991,28541.49941694,53321.64509712 2026-03-22,05:54:33.000,81,11150507,7605,0,1774158872,13205.815252759996,29464.202337420007,53321.64509712 2026-03-22,05:54:35.000,81,11150517,7365,0,1774158874,13205.64010869999,29464.237583070004,53321.50535472 2026-03-22,05:54:36.000,81,11150593,7525,0,1774158875,13205.5053825,31770.994884269996,53321.42150928001 2026-03-22,05:54:37.000,81,11150598,7365,0,1774158876,13205.37739260999,28080.183202350003,53321.34465096001 2026-03-22,05:54:38.000,81,11150584,7365,0,1774158877,13205.256139029989,29003.048252819994,53321.26779264 2026-03-22,05:54:39.000,81,11150564,7205,0,1774158878,13205.121412829998,26696.14291989,53321.065166160006 2026-03-22,05:54:40.000,81,11150538,7484,0,1774158879,13205.020368179998,32693.7330504,53321.0791404 2026-03-22,05:54:41.000,81,11150607,7765,0,1774158880,13204.818278879997,26234.932442250007,53320.98132072 2026-03-22,05:54:42.000,81,11150530,7125,0,1774158881,13204.663343749991,25773.5316381,53320.86253968 2026-03-22,05:54:43.000,81,11150501,7645,0,1774158882,13204.393891349995,35923.108682520004,53320.71581016 2026-03-22,05:54:44.000,81,11150506,7085,0,1774158883,13204.124438949999,28541.33728695,53320.590042 2026-03-22,05:54:46.000,81,11150615,7725,0,1774158885,13203.639424629997,25772.932462049997,53320.30357008 2026-03-22,05:54:47.000,81,11150484,7205,0,1774158886,13203.396917469996,36383.593099770005,53320.1358792 2026-03-22,05:54:48.000,81,11150553,6885,0,1774158887,13203.12746507,27617.96469912,53319.88434288001 2026-03-22,05:54:49.000,81,11150545,7484,0,1774158888,13202.925375769999,30847.128857339994,53319.77953608 2026-03-22,05:54:50.000,81,11150528,7125,0,1774158889,13202.649187059993,29924.108726010003,53319.56992248 2026-03-22,05:54:51.000,81,11150531,7484,0,1774158890,13202.514460860002,32230.584062010006,53319.42319296 2026-03-22,05:54:52.000,81,11150511,7645,0,1774158891,13202.285426319992,27617.055361349994,53319.220566480006 2026-03-22,05:54:53.000,81,11150565,7725,0,1774158892,13202.137227499996,29462.108745809994,53319.03890136 2026-03-22,05:54:54.000,81,11150528,7325,0,1774158893,13201.98229236999,28539.137958389998,53318.83627488001 2026-03-22,05:54:55.000,81,11150508,7365,0,1774158894,13201.82735724,29923.093651289993,53318.58473856 2026-03-22,05:54:57.000,81,11150491,7645,0,1774158896,13201.477069119988,25770.754280880006,53318.24236968 2026-03-22,05:54:58.000,81,11150594,7285,0,1774158897,13201.322133989997,32229.329316870004,53318.046730320006 2026-03-22,05:54:59.000,81,11150510,7325,0,1774158898,13201.173935170002,28077.243715139994,53317.82314248001 2026-03-22,05:55:00.000,81,11150463,7525,0,1774158899,13201.025736349991,32229.160137750005,53317.63449024001 2026-03-22,05:55:01.000,81,11150541,7685,0,1774158900,13200.84385597999,30383.733149399995,53317.48776072001 2026-03-22,05:55:02.000,81,11150474,7125,0,1774158901,13200.70239346999,31767.646547519995,53317.3410312 2026-03-22,05:55:03.000,81,11150542,7205,0,1774158902,13200.56766727,27154.336369890007,53317.11744336 2026-03-22,05:55:04.000,81,11150558,7285,0,1774158903,13200.405995829999,29460.987934139994,53316.91481688001 2026-03-22,05:55:05.000,81,11150507,7885,0,1774158904,13200.278005939988,26231.64754767,53316.76110024 2026-03-22,05:55:06.000,81,11150597,7845,0,1774158905,13200.109598189993,28999.565982600005,53316.62135784 2026-03-22,05:55:08.000,81,11150555,7565,0,1774158907,13199.873827340001,31306.238694240004,53316.1881564 2026-03-22,05:55:09.000,81,11150503,7484,0,1774158908,13199.69194697,31767.59015448,53316.02046552 2026-03-22,05:55:10.000,81,11150581,7685,0,1774158909,13199.5100666,23463.715014479996,53315.90168448 2026-03-22,05:55:11.000,81,11150504,7165,0,1774158910,13199.46964874,28999.749259980003,53315.77591632 2026-03-22,05:55:12.000,81,11150572,7405,0,1774158911,13199.334922539994,28999.78450563,53315.580276960005 2026-03-22,05:55:13.000,81,11150575,7565,0,1774158912,13199.193460029994,29461.24170282,53315.42656032 2026-03-22,05:55:14.000,81,11150489,7685,0,1774158913,13199.065470139998,26693.295071369997,53315.23790808001 2026-03-22,05:55:15.000,81,11150427,7565,0,1774158914,13198.944216559998,29922.734145659997,53315.11912704001 2026-03-22,05:55:16.000,81,11150494,7045,0,1774158915,13198.782545119997,30845.599196130002,53314.95143616001 2026-03-22,05:55:17.000,81,11150603,7484,0,1774158916,13198.600664749996,28539.046319700006,53314.81868088 2026-03-22,05:55:19.000,81,11150509,7525,0,1774158918,13198.32447603999,28077.997972049998,53314.5811188 2026-03-22,05:55:20.000,81,11150489,7725,0,1774158919,13198.12912305,28078.12485639,53314.39945368001 2026-03-22,05:55:21.000,81,11150523,7645,0,1774158920,13197.947242679998,26694.260802179997,53314.35054384001 2026-03-22,05:55:22.000,81,11150525,7525,0,1774158921,13197.805780169998,27617.104705260004,53314.189840080006 2026-03-22,05:55:23.000,81,11150569,7525,0,1774158922,13197.677790280002,29923.9888908,53314.001187840004 2026-03-22,05:55:24.000,81,11150538,7205,0,1774158923,13197.563273009997,30846.860990400004,53313.854458320006 2026-03-22,05:55:25.000,81,11150487,7685,0,1774158924,13197.354447400001,29924.46823164,53313.76362576 2026-03-22,05:55:26.000,81,11150580,7125,0,1774158925,13197.26687536999,29463.504473549998,53313.62388336 2026-03-22,05:55:27.000,81,11150523,7525,0,1774158926,13197.118676549995,37306.521592410005,53313.48414096 2026-03-22,05:55:28.000,81,11150516,7125,0,1774158927,13197.017631899995,30847.967703810005,53313.428244 2026-03-22,05:55:30.000,81,11150499,7885,0,1774158929,13196.9502688,25773.72196461,53313.2186304 2026-03-22,05:55:31.000,81,11150632,7365,0,1774158930,13196.86269676999,29464.836759120008,53313.05093952 2026-03-22,05:55:32.000,81,11150578,7165,0,1774158931,13196.849224149999,29926.512479340003,53312.93914560001 2026-03-22,05:55:33.000,81,11150505,7805,0,1774158932,13196.795333669994,31772.207334630002,53312.91818424001 2026-03-22,05:55:34.000,81,11150581,7484,0,1774158933,13196.788597359999,35001.921324990006,53312.82735168 2026-03-22,05:55:35.000,81,11150526,7205,0,1774158934,13196.734706879994,30849.976705859997,53312.6596608 2026-03-22,05:55:36.000,81,11150548,7285,0,1774158935,13196.775124739994,32234.355346559998,53312.67363504001 2026-03-22,05:55:37.000,81,11150510,7565,0,1774158936,13196.829015219999,28543.74808941,53312.5897896 2026-03-22,05:55:38.000,81,11150484,7525,0,1774158937,13196.82227890999,28543.853826360006,53312.42908584 2026-03-22,05:55:39.000,81,11150532,7405,0,1774158938,13196.829015219999,27160.01796867,53312.408124479996 2026-03-22,05:55:41.000,81,11150566,7245,0,1774158940,13196.916587249994,29467.17707028,53312.30331768 2026-03-22,05:55:42.000,81,11150495,7845,0,1774158941,13196.99068666,26237.759143379997,53312.23344648 2026-03-22,05:55:43.000,81,11150468,7005,0,1774158942,13197.02436820999,28544.784311519994,53312.19851088001 2026-03-22,05:55:44.000,81,11150586,7325,0,1774158943,13197.07152238,30851.767184879995,53312.058768480005 2026-03-22,05:55:45.000,81,11150521,7845,0,1774158944,13197.16583071999,26238.2102877,53312.04479424 2026-03-22,05:55:46.000,81,11150602,7325,0,1774158945,13197.239930129996,30851.985707910004,53312.0657556 2026-03-22,05:55:47.000,81,11150527,7645,0,1774158946,13197.31402954,30390.72588636,53311.95396168001 2026-03-22,05:55:48.000,81,11150578,7165,0,1774158947,13197.381392639996,23009.032031220006,53311.91203896001 2026-03-22,05:55:49.000,81,11150479,7845,0,1774158948,13197.415074190001,27161.47008945,53311.8212064 2026-03-22,05:55:50.000,81,11150441,7685,0,1774158949,13197.388128949991,34082.150842589996,53311.81421928001 2026-03-22,05:55:52.000,81,11150529,7525,0,1774158951,13197.300556919996,27161.76615291,53311.70941248 2026-03-22,05:55:53.000,81,11150548,7125,0,1774158952,13197.21298489,30852.873898289996,53311.57665720001 2026-03-22,05:55:54.000,81,11150504,7365,0,1774158953,13197.14562178999,29468.854763220006,53311.5417216 2026-03-22,05:55:55.000,81,11150592,7365,0,1774158954,13197.05131345,31775.76714528,53311.47883752001 2026-03-22,05:55:56.000,81,11150505,7805,0,1774158955,13196.997422969995,25777.972590000005,53311.436914800004 2026-03-22,05:55:57.000,81,11150559,7605,0,1774158956,13196.876169389994,22087.189104599995,53311.36005648001 2026-03-22,05:55:58.000,81,11150548,7165,0,1774158957,13196.754915809994,26700.992721329996,53311.15044288 2026-03-22,05:55:59.000,81,11150647,7605,0,1774158958,13196.640398539988,29469.263612759998,53311.171404240005 2026-03-22,05:56:00.000,81,11150592,7245,0,1774158959,13196.532617579993,26701.11960567,53311.03166184 2026-03-22,05:56:01.000,81,11150474,6405,0,1774158960,13196.404627689997,35005.98162387,53310.96877776 2026-03-22,05:56:03.000,81,11150570,6245,0,1774158962,13196.330528279992,31776.54254958,53310.766151280004 2026-03-22,05:56:04.000,81,11150508,6485,0,1774158963,13196.317055660002,29931.01687341,53310.65435736 2026-03-22,05:56:05.000,81,11150575,7685,0,1774158964,13196.283374109997,32238.091385460008,53310.598460400004 2026-03-22,05:56:06.000,81,11150577,6965,0,1774158965,13196.236219940001,30853.93126779,53310.48666648 2026-03-22,05:56:07.000,81,11150508,6245,0,1774158966,13196.209274699992,29008.511328570006,53310.40282104001 2026-03-22,05:56:08.000,81,11150486,7285,0,1774158967,13196.162120529996,24856.298842500008,53310.27006576 2026-03-22,05:56:09.000,81,11150534,7165,0,1774158968,13196.155384220001,30392.946362310002,53310.214168800005 2026-03-22,05:56:10.000,81,11150523,7685,0,1774158969,13196.088021119991,32238.49318587,53310.0744264 2026-03-22,05:56:11.000,81,11150548,7245,0,1774158970,13196.088021119991,28086.167913719997,53310.0744264 2026-03-22,05:56:12.000,81,11150613,7845,0,1774158971,13196.02739432999,34084.26558159001,53309.90673552 2026-03-22,05:56:14.000,81,11150545,7525,0,1774158973,13196.02739432999,29932.024898999996,53309.68314768001 2026-03-22,05:56:15.000,81,11150593,6925,0,1774158974,13196.02739432999,27625.239401280007,53309.543405280005 2026-03-22,05:56:16.000,81,11150567,7765,0,1774158975,13195.98697646999,29471.025895259998,53309.5503924 2026-03-22,05:56:17.000,81,11150591,7765,0,1774158976,13196.02739432999,24395.927211329996,53309.45257272 2026-03-22,05:56:18.000,81,11150485,7685,0,1774158977,13196.00718539999,27625.852675589995,53309.31283032 2026-03-22,05:56:19.000,81,11150599,7685,0,1774158978,13195.980240159995,29932.856696339994,53309.17308792 2026-03-22,05:56:20.000,81,11150556,7285,0,1774158979,13195.960031229995,29933.08931763,53309.11719096 2026-03-22,05:56:21.000,81,11150559,7885,0,1774158980,13196.000449089996,31317.467958330002,53309.05430688001 2026-03-22,05:56:22.000,81,11150566,6365,0,1774158981,13195.99371278,28087.958392739994,53309.0263584 2026-03-22,05:56:23.000,81,11150496,7445,0,1774158982,13195.97350385,26242.637141340005,53309.0263584 2026-03-22,05:56:25.000,81,11150545,7925,0,1774158984,13196.00718539999,29472.858669060006,53308.86565464001 2026-03-22,05:56:26.000,81,11150541,7885,0,1774158985,13196.000449089996,28550.30378031,53308.89360312001 2026-03-22,05:56:27.000,81,11150555,6765,0,1774158986,13195.98697646999,28550.613942030002,53308.774822080006 2026-03-22,05:56:28.000,81,11150536,7525,0,1774158987,13195.96676753999,27166.644150869994,53308.774822080006 2026-03-22,05:56:29.000,81,11150557,7405,0,1774158988,13195.94655860999,28551.142626779998,53308.68398952 2026-03-22,05:56:30.000,81,11150627,7765,0,1774158989,13195.97350385,31319.688434280004,53308.68398952 2026-03-22,05:56:31.000,81,11150548,7405,0,1774158990,13196.000449089996,29012.952280469995,53308.62809256001 2026-03-22,05:56:32.000,81,11150585,7565,0,1774158991,13196.01392171,27628.99658757,53308.61411832 2026-03-22,05:56:33.000,81,11150528,7245,0,1774158992,13195.97350385,26706.53333751,53308.63507968 2026-03-22,05:56:34.000,81,11150586,6365,0,1774158993,13196.01392171,29475.16373457,53308.56520848 2026-03-22,05:56:36.000,81,11150585,7484,0,1774158995,13195.93308599,27629.983465769998,53308.49533728 2026-03-22,05:56:37.000,81,11150564,7484,0,1774158996,13195.919613369995,33167.03278599,53308.48136304001 2026-03-22,05:56:38.000,81,11150550,7365,0,1774158997,13195.90614074999,27630.42051183,53308.54424712 2026-03-22,05:56:39.000,81,11150598,7365,0,1774158998,13195.91287706,25784.873688270003,53308.4673888 2026-03-22,05:56:40.000,81,11150531,7725,0,1774158999,13195.86572288999,34551.74978493,53308.48136304001 2026-03-22,05:56:41.000,81,11150519,7645,0,1774159000,13195.86572288999,33167.751797250006,53308.46040168001 2026-03-22,05:56:42.000,81,11150569,7484,0,1774159001,13195.88593181999,27630.970343969995,53308.439440320006 2026-03-22,05:56:43.000,81,11150517,6685,0,1774159002,13195.85225027,29476.742739690002,53308.34860776 2026-03-22,05:56:44.000,81,11150470,7285,0,1774159003,13195.858986579995,29938.305673830007,53308.320659280005 2026-03-22,05:56:45.000,81,11150537,7565,0,1774159004,13195.858986579995,26708.598732600003,53308.29271080001 2026-03-22,05:56:47.000,81,11150544,6925,0,1774159006,13195.85225027,24401.756841840004,53308.24380096001 2026-03-22,05:56:48.000,81,11150568,7085,0,1774159007,13195.88593181999,26708.873648670007,53308.18091688 2026-03-22,05:56:49.000,81,11150529,7645,0,1774159008,13195.91287706,30400.362047069997,53308.187904 2026-03-22,05:56:50.000,81,11150593,6885,0,1774159009,13196.00718539999,22556.26641132,53308.16694264 2026-03-22,05:56:51.000,81,11150607,7565,0,1774159010,13196.168856839991,26709.141515609997,53308.18091688 2026-03-22,05:56:52.000,81,11150657,7525,0,1774159011,13196.276637800001,30861.93907947,53308.21585248001 2026-03-22,05:56:53.000,81,11150622,7245,0,1774159012,13196.404627689997,33630.456690449995,53308.09008432 2026-03-22,05:56:54.000,81,11150577,7645,0,1774159013,13196.552826509993,29939.088127259995,53308.11104568 2026-03-22,05:56:55.000,81,11150485,7805,0,1774159014,13196.761652119989,31323.40332579,53308.05514872001 2026-03-22,05:56:56.000,81,11150538,7245,0,1774159015,13196.99068666,23017.8857385,53308.02021312 2026-03-22,05:56:58.000,81,11150555,7445,0,1774159017,13197.408337879991,31784.846424720003,53308.13899416 2026-03-22,05:56:59.000,81,11150589,7645,0,1774159018,13197.664317659997,29016.399305040002,53308.11104568 2026-03-22,05:57:00.000,81,11150622,7045,0,1774159019,13197.920297439989,31323.389227530002,53308.152968400005 2026-03-22,05:57:01.000,81,11150579,7805,0,1774159020,13198.12238673999,29939.144520300004,53308.12501992001 2026-03-22,05:57:02.000,81,11150526,7085,0,1774159021,13198.39183914,32707.662131279998,53308.152968400005 2026-03-22,05:57:03.000,81,11150583,7445,0,1774159022,13198.641082609996,28093.442615880005,53308.19489112001 2026-03-22,05:57:04.000,81,11150589,7525,0,1774159023,13198.870117149992,27170.619860189996,53308.22283960001 2026-03-22,05:57:05.000,81,11150554,7285,0,1774159024,13199.146305859998,30400.559422709994,53308.31367216001 2026-03-22,05:57:06.000,81,11150585,7484,0,1774159025,13199.46964874,30400.460734890003,53308.30668504 2026-03-22,05:57:07.000,81,11150551,7525,0,1774159026,13199.799727929996,28093.421468490007,53308.38354336001 2026-03-22,05:57:09.000,81,11150572,7205,0,1774159028,13200.419468449989,29477.71551963,53308.439440320006 2026-03-22,05:57:10.000,81,11150567,7845,0,1774159029,13200.70239346999,27631.87968174,53308.60014408001 2026-03-22,05:57:11.000,81,11150562,7085,0,1774159030,13201.066154209992,27631.85853435,53308.64905392001 2026-03-22,05:57:12.000,81,11150558,7085,0,1774159031,13201.450123879993,31784.493968220006,53308.73988648 2026-03-22,05:57:13.000,81,11150569,7685,0,1774159032,13201.76673045,31323.015623640007,53308.83071904 2026-03-22,05:57:14.000,81,11150486,7045,0,1774159033,13202.157436429996,28093.040815469998,53308.88661600001 2026-03-22,05:57:15.000,81,11150520,7165,0,1774159034,13202.588560269993,28554.441619620004,53309.040332640005 2026-03-22,05:57:16.000,81,11150571,7725,0,1774159035,13203.053365659995,30861.537279059994,53309.11719096 2026-03-22,05:57:17.000,81,11150527,7565,0,1774159036,13203.497962119996,28554.434570490004,53309.208023520005 2026-03-22,05:57:18.000,81,11150475,7685,0,1774159037,13203.956031199989,29015.898816810004,53309.41065 2026-03-22,05:57:20.000,81,11150542,7165,0,1774159039,13204.703761609991,29015.969308109998,53309.59930224 2026-03-22,05:57:21.000,81,11150531,7125,0,1774159040,13205.067522349993,26247.515139299998,53309.75301888001 2026-03-22,05:57:22.000,81,11150584,7125,0,1774159041,13205.330238439994,28093.273436760006,53309.85782568 2026-03-22,05:57:23.000,81,11150477,7805,0,1774159042,13205.58621822,34553.09616876001,53309.948658240006 2026-03-22,05:57:24.000,81,11150595,7565,0,1774159043,13205.855670619996,29477.630930069994,53310.10936200001 2026-03-22,05:57:25.000,81,11150595,7565,0,1774159044,13206.098177779997,32246.16263931,53310.2491044 2026-03-22,05:57:26.000,81,11150535,7725,0,1774159045,13206.313739699988,30400.601717490004,53310.3888468 2026-03-22,05:57:27.000,81,11150588,7205,0,1774159046,13206.502356379999,28093.534254569997,53310.59147328001 2026-03-22,05:57:28.000,81,11150555,6845,0,1774159047,13206.74486354,31785.008554710002,53310.69628008 2026-03-22,05:57:29.000,81,11150571,7445,0,1774159048,13206.96042545999,28555.209974790007,53310.85698384001 2026-03-22,05:57:31.000,81,11150604,7205,0,1774159050,13207.344395129992,28555.44964521,53311.0875588 2026-03-22,05:57:32.000,81,11150572,7285,0,1774159051,13207.533011809988,26248.44562446,53311.122494400006 2026-03-22,05:57:33.000,81,11150562,7405,0,1774159052,13207.701419559999,33631.302586050006,53311.31114664001 2026-03-22,05:57:34.000,81,11150544,7365,0,1774159053,13207.84288207,27632.873609069997,53311.49281176 2026-03-22,05:57:35.000,81,11150491,8005,0,1774159054,13208.05844398999,31324.481842680005,53311.61857992001 2026-03-22,05:57:36.000,81,11150616,7325,0,1774159055,13208.287478530001,29940.371068919994,53311.681464 2026-03-22,05:57:37.000,81,11150530,6284,0,1774159056,13208.550194620002,28556.126361689996,53311.891077600005 2026-03-22,05:57:38.000,81,11150644,7445,0,1774159057,13208.913955359989,31324.897741349996,53312.03780712 2026-03-22,05:57:39.000,81,11150595,7685,0,1774159058,13209.250770859995,31325.01052743,53312.04479424 2026-03-22,05:57:40.000,81,11150556,7205,0,1774159059,13209.641476839992,29018.048801459998,53312.19851088001 2026-03-22,05:57:42.000,81,11150563,7645,0,1774159061,13210.220799499999,31786.95411459,53312.5199184 2026-03-22,05:57:43.000,81,11150621,7685,0,1774159062,13210.46330666,32709.974245920006,53312.610750960004 2026-03-22,05:57:44.000,81,11150582,6925,0,1774159063,13210.766440610001,27173.009515259997,53312.799403200006 2026-03-22,05:57:45.000,81,11150568,7205,0,1774159064,13211.015684079997,28557.458647260006,53313.03696528001 2026-03-22,05:57:46.000,81,11150450,7325,0,1774159065,13211.271663859989,35017.75367097001,53313.2186304 2026-03-22,05:57:47.000,81,11150531,7645,0,1774159066,13211.440071609999,30865.054794929994,53313.302475840006 2026-03-22,05:57:48.000,81,11150617,7445,0,1774159067,13211.69605138999,33172.43241957,53313.498115200004 2026-03-22,05:57:49.000,81,11150562,7165,0,1774159068,13211.911613309996,31327.012480350008,53313.64484472 2026-03-22,05:57:50.000,81,11150546,7205,0,1774159069,13212.234956189997,29481.507951570005,53313.8824068 2026-03-22,05:57:51.000,81,11150480,7245,0,1774159070,13212.490935969989,27636.059815829998,53314.06407192001 2026-03-22,05:57:53.000,81,11150443,7765,0,1774159072,13213.178039589991,29943.888584789995,53314.357530960006 2026-03-22,05:57:54.000,81,11150489,7685,0,1774159073,13213.474437229997,27636.898662299995,53314.476312000006 2026-03-22,05:57:55.000,81,11150558,7205,0,1774159074,13213.737153319998,30405.867417600006,53314.70688696 2026-03-22,05:57:56.000,81,11150573,7845,0,1774159075,13214.12112299,35943.61460169,53314.94444904 2026-03-22,05:57:57.000,81,11150607,7765,0,1774159076,13214.32321229,28099.27224639,53315.077204320005 2026-03-22,05:57:58.000,81,11150539,7405,0,1774159077,13214.599400999992,35021.257088579994,53315.22393384 2026-03-22,05:57:59.000,81,11150578,7165,0,1774159078,13214.882326019993,27176.81604546,53315.38463760001 2026-03-22,05:58:00.000,81,11150594,7365,0,1774159079,13215.246086759995,28561.420258319995,53315.60123832001 2026-03-22,05:58:01.000,81,11150518,6565,0,1774159080,13215.589638569996,28561.51894614,53315.72700648 2026-03-22,05:58:02.000,81,11150474,7005,0,1774159081,13216.027498719988,28561.716321779997,53315.964568560004 2026-03-22,05:58:04.000,81,11150496,6965,0,1774159083,13217.024472600002,30407.918714429994,53316.3278988 2026-03-22,05:58:05.000,81,11150563,7605,0,1774159084,13217.50948691999,32253.832092750003,53316.45366696 2026-03-22,05:58:06.000,81,11150560,6445,0,1774159085,13218.068600649996,26716.557200370007,53316.684241920004 2026-03-22,05:58:07.000,81,11150566,7325,0,1774159086,13218.567087589989,27178.169478419994,53316.8868684 2026-03-22,05:58:08.000,81,11150541,7885,0,1774159087,13219.1800918,30408.524939609997,53317.03359792001 2026-03-22,05:58:09.000,81,11150544,7125,0,1774159088,13219.860459109994,29947.300363710005,53317.22923728001 2026-03-22,05:58:10.000,81,11150497,7725,0,1774159089,13220.513881179992,27640.134212970006,53317.48776072001 2026-03-22,05:58:11.000,81,11150550,6365,0,1774159090,13221.180775869994,34562.069711250006,53317.70436144001 2026-03-22,05:58:12.000,81,11150539,7645,0,1774159091,13221.854406869992,31793.3476755,53317.92096216001 2026-03-22,05:58:13.000,81,11150424,7085,0,1774159092,13222.53477418,26717.353752060008,53318.18647272001 2026-03-22,05:58:15.000,81,11150563,7645,0,1774159094,13223.79446415,33639.585313799995,53318.74544232 2026-03-22,05:58:16.000,81,11150557,7845,0,1774159095,13224.340105260002,27640.68404511,53318.99697864001 2026-03-22,05:58:17.000,81,11150535,7565,0,1774159096,13224.89248268,28563.675979919994,53319.23454072 2026-03-22,05:58:18.000,81,11150445,7484,0,1774159097,13225.458332720002,28102.387961850007,53319.58389672 2026-03-22,05:58:19.000,81,11150573,7484,0,1774159098,13225.990501209999,35947.414082760006,53319.87735576 2026-03-22,05:58:20.000,81,11150475,7525,0,1774159099,13226.441833979996,30871.356717150004,53320.11491784 2026-03-22,05:58:21.000,81,11150453,7805,0,1774159100,13226.940320919988,33640.2902268,53320.34549280001 2026-03-22,05:58:22.000,81,11150535,7445,0,1774159101,13227.438807859995,25334.02543173,53320.63895184 2026-03-22,05:58:23.000,81,11150528,7045,0,1774159102,13227.795832290001,28102.973039639997,53320.89048816001 2026-03-22,05:58:24.000,81,11150452,7285,0,1774159103,13228.193274579993,32717.650748490007,53321.162985840005 2026-03-22,05:58:26.000,81,11150486,7365,0,1774159105,13228.83322403,30871.969991460006,53321.69400696 2026-03-22,05:58:27.000,81,11150586,7405,0,1774159106,13229.109412739992,29487.542006849995,53321.98047888 2026-03-22,05:58:28.000,81,11150444,7205,0,1774159107,13229.372128829993,32256.383877810003,53322.21105384001 2026-03-22,05:58:29.000,81,11150497,6885,0,1774159108,13229.594427059994,29949.133137509998,53322.39271896 2026-03-22,05:58:30.000,81,11150521,7525,0,1774159109,13229.78304373999,29949.217727070005,53322.70713936 2026-03-22,05:58:31.000,81,11150443,7525,0,1774159110,13229.958187799995,32717.967959340007,53322.83290752001 2026-03-22,05:58:32.000,81,11150532,7125,0,1774159111,13230.03228721,32256.72928518,53323.11937944001 2026-03-22,05:58:33.000,81,11150492,7045,0,1774159112,13230.11312293,29026.564150499995,53323.23816048001 2026-03-22,05:58:34.000,81,11150510,6365,0,1774159113,13230.180486029996,32718.545987999998,53323.47572256 2026-03-22,05:58:35.000,81,11150559,7365,0,1774159114,13230.207431269992,30872.773592280006,53323.51764528 2026-03-22,05:58:37.000,81,11150480,7125,0,1774159116,13230.268058059992,30411.718195499998,53323.88796264001 2026-03-22,05:58:38.000,81,11150454,7365,0,1774159117,13230.241112819996,31334.844063779994,53324.06962776 2026-03-22,05:58:39.000,81,11150538,7285,0,1774159118,13230.241112819996,29027.684962169995,53324.32116408001 2026-03-22,05:58:40.000,81,11150579,7685,0,1774159119,13230.146804479991,33181.2508812,53324.3630868 2026-03-22,05:58:41.000,81,11150561,6885,0,1774159120,13230.086177689991,33181.42710945,53324.53077768 2026-03-22,05:58:42.000,81,11150483,7525,0,1774159121,13229.998605659996,29951.18443434,53324.67052008 2026-03-22,05:58:43.000,81,11150451,7565,0,1774159122,13229.91103363,30874.458334349998,53324.77532688001 2026-03-22,05:58:44.000,81,11150485,7525,0,1774159123,13229.897561009995,29951.635578660003,53324.96397912001 2026-03-22,05:58:45.000,81,11150535,7685,0,1774159124,13229.88408838999,33643.65266181,53325.0967344 2026-03-22,05:58:46.000,81,11150518,7125,0,1774159125,13229.937978869995,27183.110918549995,53325.17359272 2026-03-22,05:58:48.000,81,11150448,7205,0,1774159127,13229.958187799995,33644.31528003,53325.187566960005 2026-03-22,05:58:49.000,81,11150548,7205,0,1774159128,13229.978396729995,30414.037359270005,53325.39019344 2026-03-22,05:58:50.000,81,11150495,7605,0,1774159129,13230.02555089999,27183.808782420005,53325.46705176001 2026-03-22,05:58:51.000,81,11150564,7165,0,1774159130,13230.03228721,28106.92760157,53325.57884568 2026-03-22,05:58:52.000,81,11150563,6845,0,1774159131,13229.92450624999,29953.010159009995,53325.60679416 2026-03-22,05:58:53.000,81,11150439,7805,0,1774159132,13229.897561009995,26261.07766542,53325.69762672 2026-03-22,05:58:54.000,81,11150464,7205,0,1774159133,13229.80998898,26722.668796080005,53325.858330480005 2026-03-22,05:58:55.000,81,11150509,7484,0,1774159134,13229.72915326,31337.713059689995,53325.92121456001 2026-03-22,05:58:56.000,81,11150412,6645,0,1774159135,13229.695471709994,26261.42307279,53325.96313728 2026-03-22,05:58:57.000,81,11150537,7925,0,1774159136,13229.547272889999,25338.515727539998,53326.0399956 2026-03-22,05:58:59.000,81,11150511,7725,0,1774159138,13229.223930009997,30876.51668031,53325.98409864 2026-03-22,05:59:00.000,81,11150501,7605,0,1774159139,13229.136357980002,29030.68789155,53326.026021360005 2026-03-22,05:59:01.000,81,11150541,7565,0,1774159140,13229.042049639997,30876.721105079996,53325.94217592 2026-03-22,05:59:02.000,81,11150579,7685,0,1774159141,13228.887114509991,29953.74326853,53325.99108576 2026-03-22,05:59:03.000,81,11150484,7325,0,1774159142,13228.8130151,28569.329382180003,53325.928201680006 2026-03-22,05:59:04.000,81,11150512,7085,0,1774159143,13228.78606985999,31799.77648206,53325.85134336001 2026-03-22,05:59:05.000,81,11150589,7685,0,1774159144,13228.72544306999,33645.73215516,53325.84435624 2026-03-22,05:59:06.000,81,11150553,7845,0,1774159145,13228.75238831,27646.259906940002,53325.83038200001 2026-03-22,05:59:07.000,81,11150427,7685,0,1774159146,13228.82648771999,32722.52169732,53325.66967824 2026-03-22,05:59:08.000,81,11150468,7045,0,1774159147,13228.920796059996,30414.805714439994,53325.54391008001 2026-03-22,05:59:10.000,81,11150528,6925,0,1774159149,13229.143094289997,27184.104845880007,53325.53692296 2026-03-22,05:59:11.000,81,11150467,7725,0,1774159150,13229.311502039993,31337.156178420002,53325.355257840005 2026-03-22,05:59:12.000,81,11150652,7045,0,1774159151,13229.466437169998,34105.76542809,53325.32730936001 2026-03-22,05:59:13.000,81,11150544,7205,0,1774159152,13229.68199908999,29952.030329939997,53325.257438160006 2026-03-22,05:59:14.000,81,11150540,7285,0,1774159153,13229.91103363,34566.64459662,53325.15961848001 2026-03-22,05:59:15.000,81,11150506,7205,0,1774159154,13230.146804479991,28105.461382530004,53325.0967344 2026-03-22,05:59:16.000,81,11150583,7765,0,1774159155,13230.301739609997,30874.091779590002,53325.04083744001 2026-03-22,05:59:17.000,81,11150462,6845,0,1774159156,13230.517301530002,29950.831977840004,53324.99192760001 2026-03-22,05:59:18.000,81,11150546,7125,0,1774159157,13230.631818799993,29488.994127629994,53324.89410792001 2026-03-22,05:59:19.000,81,11150687,7405,0,1774159158,13230.699181899989,29488.733309820003,53324.78930112 2026-03-22,05:59:21.000,81,11150568,6445,0,1774159160,13230.995579539995,25796.462457989997,53324.62161024 2026-03-22,05:59:22.000,81,11150597,7484,0,1774159161,13231.04947002,28564.973019840007,53324.467893600005 2026-03-22,05:59:23.000,81,11150484,7125,0,1774159162,13231.02926109,30410.604432959997,53324.398022400004 2026-03-22,05:59:24.000,81,11150513,7685,0,1774159163,13230.995579539995,24411.25906908,53324.41199664001 2026-03-22,05:59:25.000,81,11150597,7405,0,1774159164,13230.92821644,26718.319482870007,53324.31417696 2026-03-22,05:59:26.000,81,11150513,7685,0,1774159165,13230.874325959994,28102.585337490003,53324.24430576001 2026-03-22,05:59:27.000,81,11150549,6765,0,1774159166,13230.793490239994,30871.07475195,53324.083602000006 2026-03-22,05:59:28.000,81,11150485,7565,0,1774159167,13230.685709279998,32716.466494649998,53323.95783384001 2026-03-22,05:59:29.000,81,11150444,6965,0,1774159168,13230.652027729993,25794.249031169995,53323.83206568 2026-03-22,05:59:30.000,81,11150543,7565,0,1774159169,13230.658764039988,25332.538065300003,53323.629439200005 2026-03-22,05:59:32.000,81,11150602,7005,0,1774159171,13230.652027729993,29485.2510396,53323.43379984001 2026-03-22,05:59:33.000,81,11150393,7725,0,1774159172,13230.645291419998,33638.09794737,53323.27309608 2026-03-22,05:59:34.000,81,11150379,7484,0,1774159173,13230.726127139998,33637.886473470004,53323.224186240004 2026-03-22,05:59:35.000,81,11150414,7245,0,1774159174,13230.739599759989,30407.55215967,53323.1403408 2026-03-22,05:59:36.000,81,11150514,7605,0,1774159175,13230.82043547999,27177.267189780003,53322.98662416 2026-03-22,05:59:37.000,81,11150576,7445,0,1774159176,13230.955161679994,27177.196698479995,53322.84688176 2026-03-22,05:59:38.000,81,11150495,6765,0,1774159177,13231.12356942999,29484.391045740005,53322.77701056 2026-03-22,05:59:39.000,81,11150511,7685,0,1774159178,13231.258295629996,31791.61358952,53322.73508784001 2026-03-22,05:59:40.000,81,11150564,7085,0,1774159179,13231.386285519991,29484.29235792,53322.69316512001 2026-03-22,05:59:41.000,81,11150522,6645,0,1774159180,13231.581638509997,31330.022458859996,53322.574384080006 2026-03-22,05:59:43.000,81,11150644,7085,0,1774159182,13231.716364710002,33175.879444139995,53322.5115 2026-03-22,05:59:44.000,81,11150571,7685,0,1774159183,13231.830881979993,31791.705228210005,53322.455603040005 2026-03-22,05:59:45.000,81,11150599,7685,0,1774159184,13231.931926629994,33637.77368739,53322.49053864 2026-03-22,05:59:46.000,81,11150472,7245,0,1774159185,13231.857827219988,28100.456500229993,53322.47656440001 2026-03-22,05:59:47.000,81,11150627,7525,0,1774159186,13231.904981389998,30869.538041609994,53322.42066744 2026-03-22,05:59:48.000,81,11150633,7645,0,1774159187,13231.857827219988,28100.956988460006,53322.43464168 2026-03-22,05:59:49.000,81,11150556,7525,0,1774159188,13231.824145669998,29485.645790880008,53322.48355152 2026-03-22,05:59:50.000,81,11150543,7484,0,1774159189,13231.723101019998,27178.57832796,53322.53944848 2026-03-22,05:59:51.000,81,11150537,7845,0,1774159190,13231.716364710002,28563.14024604,53322.58835832 2026-03-22,05:59:52.000,81,11150554,7045,0,1774159191,13231.675946850002,32716.62157551,53322.54643560001 2026-03-22,05:59:54.000,81,11150515,7645,0,1774159193,13231.601847439997,26717.995222890007,53322.574384080006 2026-03-22,05:59:55.000,81,11150604,6885,0,1774159194,13231.574902200002,28563.92269947,53322.504512880005 2026-03-22,05:59:56.000,81,11150614,7525,0,1774159195,13231.635528990002,28564.211713800003,53322.56040984 2026-03-22,05:59:57.000,81,11150481,7645,0,1774159196,13231.716364710002,24411.25906908,53322.574384080006 2026-03-22,05:59:58.000,81,11150606,7125,0,1774159197,13231.810673049993,32256.369779550005,53322.518487119996 2026-03-22,05:59:59.000,81,11150488,7205,0,1774159198,13231.756782570003,31333.6739082,53322.63726816 2026-03-22,06:00:00.000,81,11150602,7405,0,1774159199,13231.783727809998,26257.778672579996,53322.67919088 2026-03-22,06:00:01.000,81,11150570,7005,0,1774159200,13231.702892089997,32718.715167119997,53322.66521664001 2026-03-22,06:00:02.000,81,11150571,7525,0,1774159201,13231.649001609992,33180.404985600006,53322.8259204 2026-03-22,06:00:03.000,81,11150494,7085,0,1774159202,13231.554693270002,26258.575224269996,53322.77701056 2026-03-22,06:00:05.000,81,11150582,7365,0,1774159204,13231.305449799991,29489.2690437,53322.77701056 2026-03-22,06:00:06.000,81,11150592,7405,0,1774159205,13231.27176825,34565.81984841,53322.80495904 2026-03-22,06:00:07.000,81,11150573,7484,0,1774159206,13231.08988788,25336.344595500006,53322.81194616001 2026-03-22,06:00:08.000,81,11150643,7805,0,1774159207,13231.00231584999,27643.813858830006,53322.88181736001 2026-03-22,06:00:09.000,81,11150573,7685,0,1774159208,13230.759808689989,28566.876284939994,53322.88181736001 2026-03-22,06:00:10.000,81,11150559,7565,0,1774159209,13230.611609869993,29028.453317339998,53322.87483024 2026-03-22,06:00:11.000,81,11150524,7125,0,1774159210,13230.389311639992,35950.7130756,53322.839894640005 2026-03-22,06:00:12.000,81,11150635,7765,0,1774159211,13230.214167580001,30412.782614130003,53322.77002344 2026-03-22,06:00:13.000,81,11150441,7845,0,1774159212,13229.94471517999,27182.384858160003,53322.77701056 2026-03-22,06:00:14.000,81,11150607,7365,0,1774159213,13229.675262779994,27182.391907290003,53322.77002344 2026-03-22,06:00:16.000,81,11150569,7725,0,1774159215,13229.116149050002,34565.869192319995,53322.72810072 2026-03-22,06:00:17.000,81,11150560,7005,0,1774159216,13228.73217938,32258.280093780006,53322.60931968 2026-03-22,06:00:18.000,81,11150514,7125,0,1774159217,13228.44251804999,28566.305305410002,53322.48355152 2026-03-22,06:00:19.000,81,11150459,7645,0,1774159218,13228.024866829997,29950.683946110003,53322.46957728 2026-03-22,06:00:20.000,81,11150543,7685,0,1774159219,13227.63416085,28104.650732580005,53322.31586064 2026-03-22,06:00:21.000,81,11150437,7525,0,1774159220,13227.149146529999,28104.580241279997,53322.25297656 2026-03-22,06:00:22.000,81,11150534,7005,0,1774159221,13226.610241729992,27642.953864969997,53322.10624704 2026-03-22,06:00:23.000,81,11150579,7845,0,1774159222,13226.18585419999,29027.177424809997,53321.952530400005 2026-03-22,06:00:24.000,81,11150503,6845,0,1774159223,13225.626740469997,27642.657801509995,53321.75689104001 2026-03-22,06:00:25.000,81,11150559,7565,0,1774159224,13225.03394519,24412.168406850004,53321.58221304 2026-03-22,06:00:27.000,81,11150530,6445,0,1774159226,13223.90898141999,25334.64575517,53321.09311464 2026-03-22,06:00:28.000,81,11150557,7845,0,1774159227,13223.383549239988,28564.846135500004,53320.93241088 2026-03-22,06:00:29.000,81,11150463,6805,0,1774159228,13222.871589679991,32717.777632829995,53320.63895184 2026-03-22,06:00:30.000,81,11150525,7605,0,1774159229,13222.36636642999,34563.38789856,53320.40138976 2026-03-22,06:00:31.000,81,11150493,7725,0,1774159230,13221.894824729992,32255.721259590006,53320.04504664 2026-03-22,06:00:32.000,81,11150498,7285,0,1774159231,13221.47717351,29025.274159709996,53319.81447168001 2026-03-22,06:00:33.000,81,11150567,7725,0,1774159232,13221.079731219994,27179.247995309997,53319.541974 2026-03-22,06:00:34.000,81,11150561,7445,0,1774159233,13220.641871070002,27640.423227299994,53319.2275536 2026-03-22,06:00:35.000,81,11150543,7685,0,1774159234,13220.37915498,29486.019394770003,53318.843262 2026-03-22,06:00:36.000,81,11150554,7125,0,1774159235,13220.00865792999,26717.085885120003,53318.60569992 2026-03-22,06:00:38.000,81,11150461,6885,0,1774159237,13219.247454899996,31331.030484450006,53317.90698792 2026-03-22,06:00:39.000,81,11150513,6885,0,1774159238,13218.762440579994,27639.25307172,53317.592567520005 2026-03-22,06:00:40.000,81,11150527,7445,0,1774159239,13218.358261979993,34560.86431002,53317.187314560004 2026-03-22,06:00:41.000,81,11150436,7205,0,1774159240,13217.886720279996,30407.509864890002,53316.84494568001 2026-03-22,06:00:42.000,81,11150613,7565,0,1774159241,13217.496014299999,28100.040601560002,53316.47462832 2026-03-22,06:00:43.000,81,11150527,7484,0,1774159242,13217.078363079992,26253.950994989995,53316.1182852 2026-03-22,06:00:44.000,81,11150498,6324,0,1774159243,13216.620294,29945.312509049996,53315.81085192001 2026-03-22,06:00:45.000,81,11150485,7125,0,1774159244,13216.209379089989,32713.808972640007,53315.47547016001 2026-03-22,06:00:46.000,81,11150544,7365,0,1774159245,13215.751310009997,30867.768709979995,53315.01432024 2026-03-22,06:00:47.000,81,11150618,7125,0,1774159246,13215.427967129996,29483.31252885,53314.59509304001 2026-03-22,06:00:49.000,81,11150571,7645,0,1774159248,13214.673500409997,33636.00435576,53313.94529088001 2026-03-22,06:00:50.000,81,11150494,7125,0,1774159249,13214.309739669996,28559.968137539996,53313.449205360004 2026-03-22,06:00:51.000,81,11150525,7845,0,1774159250,13213.966187859995,28559.693221470006,53313.12779784001 2026-03-22,06:00:52.000,81,11150449,7045,0,1774159251,13213.689999149989,29943.916781310007,53312.82036456001 2026-03-22,06:00:53.000,81,11150505,6965,0,1774159252,13213.467700920002,28559.509944089994,53312.5199184 2026-03-22,06:00:54.000,81,11150589,7565,0,1774159253,13213.252138999997,31328.06984985,53312.128639680006 2026-03-22,06:00:55.000,81,11150540,7205,0,1774159254,13212.989422909995,31327.935916379996,53311.80723216 2026-03-22,06:00:56.000,81,11150534,7205,0,1774159255,13212.76038837,29482.03663632,53311.39499208 2026-03-22,06:00:57.000,81,11150585,7565,0,1774159256,13212.571771689989,25790.50594314,53311.101533040004 2026-03-22,06:00:58.000,81,11150564,7085,0,1774159257,13212.342737149993,29943.486784380002,53310.78012552001 2026-03-22,06:01:00.000,81,11150462,7325,0,1774159259,13211.925085930001,26713.342797089994,53310.15827184001 2026-03-22,06:01:01.000,81,11150473,6885,0,1774159260,13211.64216091,27636.257191469995,53309.87179992001 2026-03-22,06:01:02.000,81,11150508,7205,0,1774159261,13211.467016849994,33634.87649496,53309.543405280005 2026-03-22,06:01:03.000,81,11150610,6645,0,1774159262,13211.352499579989,26713.215912750005,53309.27090760001 2026-03-22,06:01:04.000,81,11150528,6365,0,1774159263,13211.177355519998,34096.397134319996,53308.921551600004 2026-03-22,06:01:05.000,81,11150528,7165,0,1774159264,13210.982002529992,27636.144405390005,53308.704950880005 2026-03-22,06:01:06.000,81,11150605,7605,0,1774159265,13210.860748949992,31327.816081170007,53308.39053048001 2026-03-22,06:01:07.000,81,11150627,7605,0,1774159266,13210.752967989996,28559.319617579997,53308.19489112001 2026-03-22,06:01:08.000,81,11150588,7205,0,1774159267,13210.820331089992,33635.28534450001,53307.92938056001 2026-03-22,06:01:09.000,81,11150547,6685,0,1774159268,13210.773176919996,29020.90369911,53307.69181848001 2026-03-22,06:01:22.000,81,11150582,7165,0,1774159281,13211.487225779994,29482.776794970006,53305.58170824001 2026-03-22,06:01:23.000,81,11150504,6605,0,1774159282,13211.7027877,34097.214833399994,53305.518824160004 2026-03-22,06:01:24.000,81,11150562,6525,0,1774159283,13211.871195449996,28098.510940349996,53305.38606888 2026-03-22,06:01:25.000,81,11150590,7245,0,1774159284,13212.160856779992,26714.294429639995,53305.29523632001 2026-03-22,06:01:26.000,81,11150614,7365,0,1774159285,13212.443781799993,30405.77577891,53305.19042952 2026-03-22,06:01:27.000,81,11150640,7525,0,1774159286,13212.73344312999,29483.02351452,53305.14151968 2026-03-22,06:01:28.000,81,11150501,7685,0,1774159287,13212.928796119995,32713.104059639998,53305.19042952 2026-03-22,06:01:29.000,81,11150560,7125,0,1774159288,13213.137621729991,28560.024530580005,53305.14151968 2026-03-22,06:01:30.000,81,11150508,7365,0,1774159289,13213.427283060002,29944.45251519,53305.14151968 2026-03-22,06:01:31.000,81,11150539,8085,0,1774159290,13213.595690809998,30405.966105419997,53305.1135712 2026-03-22,06:01:33.000,81,11150604,7045,0,1774159292,13214.026814649995,25791.570361770006,53305.00876440001 2026-03-22,06:01:34.000,81,11150518,7365,0,1774159293,13214.356893839991,29944.663989089997,53305.05767424001 2026-03-22,06:01:35.000,81,11150561,7645,0,1774159294,13214.747599820003,31790.598514800004,53305.07863560001 2026-03-22,06:01:36.000,81,11150618,7365,0,1774159295,13215.09115162999,25330.388080649995,53305.16946816 2026-03-22,06:01:37.000,81,11150566,7125,0,1774159296,13215.582902260001,25792.042653480006,53305.232352240004 2026-03-22,06:01:38.000,81,11150490,7165,0,1774159297,13216.094861819998,28099.526015070005,53305.32318480001 2026-03-22,06:01:39.000,81,11150585,7565,0,1774159298,13216.64050293,31329.761641050005,53305.43497872 2026-03-22,06:01:40.000,81,11150523,7484,0,1774159299,13217.179407729993,32252.859312810004,53305.52581128 2026-03-22,06:01:41.000,81,11150538,7125,0,1774159300,13217.785675629995,36406.115070119995,53305.59568248 2026-03-22,06:01:42.000,81,11150610,7245,0,1774159301,13218.405416150003,31791.634736909997,53305.71446352 2026-03-22,06:01:44.000,81,11150529,7645,0,1774159303,13219.786359699989,32253.507832770003,53306.0568324 2026-03-22,06:01:45.000,81,11150533,7484,0,1774159304,13220.493672249992,32253.768650579994,53306.24548464 2026-03-22,06:01:46.000,81,11150523,7525,0,1774159305,13221.24813896999,32715.437321670004,53306.476059600005 2026-03-22,06:01:47.000,81,11150577,7484,0,1774159306,13221.948715209997,26716.726379490006,53306.67868608 2026-03-22,06:01:48.000,81,11150501,7565,0,1774159307,13222.602137279995,33638.993186880005,53306.93720952 2026-03-22,06:01:49.000,81,11150480,7205,0,1774159308,13223.107360529997,27178.973079240008,53307.22368144 2026-03-22,06:01:50.000,81,11150592,7285,0,1774159309,13223.63279271,29486.625619950006,53307.4193208 2026-03-22,06:01:51.000,81,11150525,7765,0,1774159310,13224.097598100001,31332.933749550008,53307.70579272 2026-03-22,06:01:52.000,81,11150574,7085,0,1774159311,13224.649975519998,28564.500728130006,53307.985277520005 2026-03-22,06:01:53.000,81,11150576,7125,0,1774159312,13225.16867138999,31333.779645150003,53308.24380096001 2026-03-22,06:01:55.000,81,11150523,7645,0,1774159314,13226.24648098999,28565.875308479997,53308.823731920005 2026-03-22,06:01:56.000,81,11150470,7325,0,1774159315,13226.718022690002,29950.683946110003,53308.99840992 2026-03-22,06:01:57.000,81,11150555,7605,0,1774159316,13227.256927489994,29489.663794980006,53309.3407788 2026-03-22,06:01:58.000,81,11150547,7645,0,1774159317,13227.762150739996,27644.109922289994,53309.613276480006 2026-03-22,06:01:59.000,81,11150453,7445,0,1774159318,13228.220219819988,34566.79967748,53309.92070976001 2026-03-22,06:02:00.000,81,11150601,7565,0,1774159319,13228.59071687,27183.357638100002,53310.24211728 2026-03-22,06:02:01.000,81,11150526,7125,0,1774159320,13228.887114509991,31798.387803449994,53310.50762784 2026-03-22,06:02:02.000,81,11150519,7605,0,1774159321,13229.116149050002,29952.65065338,53310.731215679996 2026-03-22,06:02:03.000,81,11150542,6965,0,1774159322,13229.432755619993,25799.48653476,53311.052623200005 2026-03-22,06:02:04.000,81,11150587,7565,0,1774159323,13229.567481819999,32260.58515929,53311.30415952 2026-03-22,06:02:06.000,81,11150544,7285,0,1774159325,13229.634844919994,28107.41399154,53311.75832232 2026-03-22,06:02:07.000,81,11150549,7885,0,1774159326,13229.695471709994,25800.191447760008,53312.02383288 2026-03-22,06:02:08.000,81,11150622,7285,0,1774159327,13229.628108609999,26723.380758209998,53312.275369200004 2026-03-22,06:02:09.000,81,11150606,7125,0,1774159328,13229.506855029998,30415.411939619997,53312.42908584 2026-03-22,06:02:10.000,81,11150552,7245,0,1774159329,13229.466437169998,33645.95067819,53312.5897896 2026-03-22,06:02:11.000,81,11150421,7805,0,1774159330,13229.392337759993,29492.638527839998,53312.75748048 2026-03-22,06:02:12.000,81,11150481,7484,0,1774159331,13229.304765729998,30877.129954620003,53312.84132592001 2026-03-22,06:02:13.000,81,11150492,7165,0,1774159332,13229.298029420002,30877.122905490003,53313.016003920005 2026-03-22,06:02:14.000,81,11150686,7165,0,1774159333,13229.210457389992,31800.030250740005,53313.016003920005 2026-03-22,06:02:15.000,81,11150524,7365,0,1774159334,13229.116149050002,31799.973857699995,53313.17670768001 2026-03-22,06:02:17.000,81,11150569,7725,0,1774159336,13228.920796059996,31338.234695310006,53313.232604640005 2026-03-22,06:02:18.000,81,11150606,7125,0,1774159337,13228.85343296,31799.628450329998,53313.351385680005 2026-03-22,06:02:19.000,81,11150589,7565,0,1774159338,13228.87364189,29030.539859819997,53313.400295520005 2026-03-22,06:02:20.000,81,11150544,7285,0,1774159339,13228.83322403,30414.90440226,53313.41426976 2026-03-22,06:02:21.000,81,11150470,7325,0,1774159340,13228.846696649991,27645.81581175,53313.31645008 2026-03-22,06:02:22.000,81,11150595,7805,0,1774159341,13228.974686540001,27184.274025000006,53313.2885016 2026-03-22,06:02:23.000,81,11150549,7565,0,1774159342,13229.055522260001,29030.067568109997,53313.428244 2026-03-22,06:02:24.000,81,11150567,7484,0,1774159343,13229.109412739992,35952.25683507,53313.3583728 2026-03-22,06:02:25.000,81,11150492,7125,0,1774159344,13229.271084179993,32260.310243219996,53313.27452736001 2026-03-22,06:02:26.000,81,11150512,7525,0,1774159345,13229.399074069988,33644.57609784001,53313.400295520005 2026-03-22,06:02:28.000,81,11150540,7205,0,1774159347,13229.70894433,33644.392820459994,53313.428244 2026-03-22,06:02:29.000,81,11150540,6445,0,1774159348,13229.83019791,24414.586258440002,53313.45619248 2026-03-22,06:02:30.000,81,11150591,7885,0,1774159349,13229.897561009995,26260.316359379998,53313.44221824001 2026-03-22,06:02:31.000,81,11150577,6845,0,1774159350,13229.98513303999,31798.00715043,53313.38632128 2026-03-22,06:02:32.000,81,11150573,7484,0,1774159351,13229.95145149,33182.35759461,53313.38632128 2026-03-22,06:02:33.000,81,11150632,7365,0,1774159352,13229.917769939995,27182.864199000003,53313.40728264 2026-03-22,06:02:34.000,81,11150583,7245,0,1774159353,13229.917769939995,29490.164283210004,53313.45619248 2026-03-22,06:02:35.000,81,11150608,7085,0,1774159354,13230.02555089999,32258.99910504,53313.428244 2026-03-22,06:02:36.000,81,11150515,7685,0,1774159355,13230.018814589996,30412.951793250002,53313.46317960001 2026-03-22,06:02:37.000,81,11150582,7165,0,1774159356,13230.018814589996,29489.769531929996,53313.48414096 2026-03-22,06:02:39.000,81,11150554,7525,0,1774159358,13230.106386619991,30412.50769806,53313.602922 2026-03-22,06:02:40.000,81,11150541,7725,0,1774159359,13230.018814589996,23951.71923525,53313.567986400005 2026-03-22,06:02:41.000,81,11150539,7805,0,1774159360,13229.958187799995,30873.760470480003,53313.602922 2026-03-22,06:02:42.000,81,11150565,7725,0,1774159361,13229.857143149995,30873.62653701,53313.57497352 2026-03-22,06:02:43.000,81,11150555,7484,0,1774159362,13229.72915326,28104.650732580005,53313.567986400005 2026-03-22,06:02:44.000,81,11150602,7285,0,1774159363,13229.607899679999,32257.86419511,53313.54003792001 2026-03-22,06:02:45.000,81,11150580,7285,0,1774159364,13229.70220801999,31796.22372054,53313.65183184 2026-03-22,06:02:46.000,81,11150606,7325,0,1774159365,13229.574218129994,28565.882357609997,53313.63087048001 2026-03-22,06:02:47.000,81,11150393,7765,0,1774159366,13229.500118719989,31796.202573150003,53313.637857600006 2026-03-22,06:02:48.000,81,11150605,7525,0,1774159367,13229.298029420002,31334.583245970003,53313.64484472 2026-03-22,06:02:50.000,81,11150626,7365,0,1774159369,13228.839960339996,25335.512798159994,53313.616896240004 2026-03-22,06:02:51.000,81,11150598,7285,0,1774159370,13228.455990669994,26719.976028420002,53313.54702504 2026-03-22,06:02:52.000,81,11150523,7725,0,1774159371,13228.132647789993,29950.423128299997,53313.54003792001 2026-03-22,06:02:53.000,81,11150533,7885,0,1774159372,13227.721732879996,30412.141143300003,53313.62388336 2026-03-22,06:02:54.000,81,11150488,7165,0,1774159373,13227.39165369,29489.24084718,53313.48414096 2026-03-22,06:02:55.000,81,11150491,7805,0,1774159374,13227.054838189993,25336.006237260008,53313.470166720006 2026-03-22,06:02:56.000,81,11150667,7685,0,1774159375,13226.731495309992,30412.289175030004,53313.37234704001 2026-03-22,06:02:57.000,81,11150499,7845,0,1774159376,13226.448570289991,28566.354649319997,53313.36535992 2026-03-22,06:02:58.000,81,11150586,7365,0,1774159377,13226.320580399995,30873.830961779997,53313.351385680005 2026-03-22,06:02:59.000,81,11150567,7725,0,1774159378,13226.259953609995,29489.42412456,53313.23959176 2026-03-22,06:03:01.000,81,11150557,7645,0,1774159380,13226.030919069999,30873.668831789997,53313.12081072 2026-03-22,06:03:02.000,81,11150605,7484,0,1774159381,13226.010710139999,32719.63860315,53313.10683648001 2026-03-22,06:03:03.000,81,11150526,7205,0,1774159382,13225.896192869994,31796.667815730005,53313.00202968 2026-03-22,06:03:04.000,81,11150576,7525,0,1774159383,13225.754730359993,29489.156257619994,53312.995042560004 2026-03-22,06:03:05.000,81,11150518,7245,0,1774159384,13225.768202979998,31335.10488159,53312.92517136 2026-03-22,06:03:06.000,81,11150547,7845,0,1774159385,13225.768202979998,35027.016227789994,53313.02299104 2026-03-22,06:03:07.000,81,11150571,7565,0,1774159386,13225.822093459989,32719.582210110006,53312.95311984 2026-03-22,06:03:08.000,81,11150563,7605,0,1774159387,13225.882720249989,24413.070695489994,53312.946132720004 2026-03-22,06:03:09.000,81,11150540,7005,0,1774159388,13225.889456559999,27643.447304069996,53312.89023576001 2026-03-22,06:03:10.000,81,11150551,7965,0,1774159389,13225.956819659994,31335.281109839998,53312.897222880005 2026-03-22,06:03:12.000,81,11150552,7405,0,1774159391,13226.179117889995,29489.494615860007,53312.89023576001 2026-03-22,06:03:13.000,81,11150557,7765,0,1774159392,13226.381207189996,26720.723236200007,53312.82036456001 2026-03-22,06:03:14.000,81,11150556,7125,0,1774159393,13226.576560180001,26720.695039679995,53312.90421 2026-03-22,06:03:15.000,81,11150617,7645,0,1774159394,13226.893166749993,30874.077681330004,53312.8343388 2026-03-22,06:03:16.000,81,11150590,7085,0,1774159395,13227.28387272999,31796.907486149998,53312.897222880005 2026-03-22,06:03:17.000,81,11150549,7765,0,1774159396,13227.762150739996,21644.200628010003,53312.86228728 2026-03-22,06:03:18.000,81,11150547,7445,0,1774159397,13228.173065649993,29950.88132175,53312.98805544001 2026-03-22,06:03:19.000,81,11150477,7805,0,1774159398,13228.63113473,30873.450308760002,53312.96010696001 2026-03-22,06:03:20.000,81,11150518,7205,0,1774159399,13229.129621669992,34565.213623229996,53313.05093952 2026-03-22,06:03:21.000,81,11150546,7245,0,1774159400,13229.560745509989,31334.815867259997,53313.14177208 2026-03-22,06:03:23.000,81,11150563,7685,0,1774159402,13230.598137249988,33180.58826298,53313.30946296 2026-03-22,06:03:24.000,81,11150567,7565,0,1774159403,13231.10336049999,26720.00422494,53313.43523112 2026-03-22,06:03:25.000,81,11150517,7484,0,1774159404,13231.588374819992,26719.940782770005,53313.50510232 2026-03-22,06:03:26.000,81,11150620,7165,0,1774159405,13232.066652829999,31334.47045989,53313.63087048001 2026-03-22,06:03:27.000,81,11150674,7205,0,1774159406,13232.632502870001,31334.505705539996,53313.82650984001 2026-03-22,06:03:28.000,81,11150598,7205,0,1774159407,13233.063626709998,28104.030409140003,53313.91035528 2026-03-22,06:03:29.000,81,11150575,7565,0,1774159408,13233.474541619995,30411.35868987,53314.071059040005 2026-03-22,06:03:30.000,81,11150531,7645,0,1774159409,13233.993237490002,31334.3083299,53314.21778856 2026-03-22,06:03:31.000,81,11150496,7365,0,1774159410,13234.437833949989,28565.37482025,53314.308621120006 2026-03-22,06:03:32.000,81,11150608,7245,0,1774159411,13234.774649449995,33180.15121692,53314.46932488001 2026-03-22,06:03:34.000,81,11150521,7685,0,1774159413,13235.576270339989,27642.396983700004,53314.7208612 2026-03-22,06:03:35.000,81,11150513,7845,0,1774159414,13235.913085839995,27642.340590659995,53314.860603600006 2026-03-22,06:03:36.000,81,11150482,6925,0,1774159415,13236.357682299997,29949.76755921,53314.979384640006 2026-03-22,06:03:37.000,81,11150551,7525,0,1774159416,13236.842696619999,29026.930705260005,53315.244895200005 2026-03-22,06:03:38.000,81,11150525,7605,0,1774159417,13237.26708415,30411.365739,53315.363676240006 2026-03-22,06:03:39.000,81,11150455,7484,0,1774159418,13237.704944299992,27181.094867370004,53315.52438000001 2026-03-22,06:03:40.000,81,11150627,7725,0,1774159419,13238.2438491,30411.52786899,53315.82482616 2026-03-22,06:03:41.000,81,11150657,7925,0,1774159420,13238.829908070002,29488.75445721,53315.95059432 2026-03-22,06:03:42.000,81,11150550,7165,0,1774159421,13239.40249442,23489.789746349998,53316.1182852 2026-03-22,06:03:43.000,81,11150640,7325,0,1774159422,13240.109806970002,29027.64266739,53316.33488592 2026-03-22,06:03:45.000,81,11150640,6885,0,1774159424,13241.665894579994,30412.768515870004,53316.81001008 2026-03-22,06:03:46.000,81,11150522,7325,0,1774159425,13242.386679750001,28567.179397529995,53317.03359792001 2026-03-22,06:03:47.000,81,11150526,7205,0,1774159426,13243.31629052999,29490.446248410008,53317.327056960006 2026-03-22,06:03:48.000,81,11150460,7285,0,1774159427,13244.064020939993,30875.311279079993,53317.70436144001 2026-03-22,06:03:49.000,81,11150590,7285,0,1774159428,13244.872378139997,24876.2478804,53317.90698792 2026-03-22,06:03:50.000,81,11150525,7525,0,1774159429,13245.61337223999,31337.438143620006,53318.27730528 2026-03-22,06:03:51.000,81,11150571,7645,0,1774159430,13246.354366339998,28107.237763290002,53318.57775144 2026-03-22,06:03:52.000,81,11150604,7365,0,1774159431,13246.906743759995,28569.005122200004,53318.815313520005 2026-03-22,06:03:53.000,81,11150566,7285,0,1774159432,13247.344603910002,26723.253873869995,53319.21357936001 2026-03-22,06:03:54.000,81,11150596,7365,0,1774159433,13247.728573579989,29030.871168929996,53319.54896112001 2026-03-22,06:03:56.000,81,11150516,7405,0,1774159435,13248.307896239996,27646.668756479994,53320.156840560005 2026-03-22,06:03:57.000,81,11150569,7725,0,1774159436,13248.442622440001,30877.341428519998,53320.43632536001 2026-03-22,06:03:58.000,81,11150555,7765,0,1774159437,13248.469567679997,29954.2296585,53320.67388744001 2026-03-22,06:03:59.000,81,11150513,7565,0,1774159438,13248.429149819996,28569.780526500006,53321.01625632001 2026-03-22,06:04:00.000,81,11150604,7165,0,1774159439,13248.314632549991,29031.15313413,53321.27477976001 2026-03-22,06:04:01.000,81,11150537,7805,0,1774159440,13247.97108073999,28569.491512170003,53321.47041912001 2026-03-22,06:04:02.000,81,11150535,7845,0,1774159441,13247.593847379998,29492.821805219995,53321.65907136001 2026-03-22,06:04:03.000,81,11150615,7645,0,1774159442,13247.189668779996,29954.335395450005,53321.82676224001 2026-03-22,06:04:04.000,81,11150530,7325,0,1774159443,13246.69118183999,27646.696953000006,53321.93855616 2026-03-22,06:04:05.000,81,11150542,7005,0,1774159444,13246.165749660002,35030.47735062,53321.97349176001 2026-03-22,06:04:07.000,81,11150549,7885,0,1774159446,13245.330447219989,30415.36259571,53322.08528568 2026-03-22,06:04:08.000,81,11150573,7725,0,1774159447,13245.148566849988,29491.933614840003,53322.20406672 2026-03-22,06:04:09.000,81,11150659,7325,0,1774159448,13244.805015040001,23953.869219900007,53322.14118264001 2026-03-22,06:04:10.000,81,11150543,7645,0,1774159449,13244.650079909996,25799.719156050007,53322.27393792 2026-03-22,06:04:11.000,81,11150549,7765,0,1774159450,13244.488408469995,31337.48748753,53322.16214400001 2026-03-22,06:04:12.000,81,11150594,7285,0,1774159451,13244.326737029995,30414.439159679998,53322.25297656 2026-03-22,06:04:13.000,81,11150522,7445,0,1774159452,13244.077493559998,31337.240767979994,53322.22502808 2026-03-22,06:04:14.000,81,11150629,7645,0,1774159453,13243.828250090002,31337.142080160003,53322.21105384001 2026-03-22,06:04:15.000,81,11150573,7685,0,1774159454,13243.626160790001,29952.707046419993,53322.16214400001 2026-03-22,06:04:16.000,81,11150531,7765,0,1774159455,13243.329763149995,32260.014179759994,53322.23201520001 2026-03-22,06:04:18.000,81,11150646,7085,0,1774159457,13242.885166689994,28567.77152445,53322.239002320006 2026-03-22,06:04:19.000,81,11150584,7605,0,1774159458,13242.723495249993,28567.686934890007,53322.169131120005 2026-03-22,06:04:20.000,81,11150535,7645,0,1774159459,13242.750440489988,29490.51673971,53322.1272084 2026-03-22,06:04:21.000,81,11150538,7365,0,1774159460,13242.743704179993,32720.710070910005,53322.08528568 2026-03-22,06:04:22.000,81,11150627,7885,0,1774159461,13242.763913109993,28567.10890623,53322.120221280005 2026-03-22,06:04:23.000,81,11150624,7285,0,1774159462,13242.912111929989,29951.318367810003,53322.08528568 2026-03-22,06:04:24.000,81,11150494,7325,0,1774159463,13242.966002409994,27643.588286669998,53322.09227280001 2026-03-22,06:04:25.000,81,11150472,7365,0,1774159464,13243.11420122999,27643.496647980006,53322.14118264001 2026-03-22,06:04:26.000,81,11150506,7405,0,1774159465,13243.26240005,29489.311338479994,53322.14816976 2026-03-22,06:04:27.000,81,11150625,7605,0,1774159466,13243.42407149,32719.398932729993,53322.19009248001 2026-03-22,06:04:29.000,81,11150499,7484,0,1774159468,13243.680051269992,31796.132081849995,53322.32284776 2026-03-22,06:04:30.000,81,11150428,7285,0,1774159469,13243.814777469997,28104.157293480006,53322.385731840004 2026-03-22,06:04:31.000,81,11150612,7325,0,1774159470,13243.956239979998,29026.874312219996,53322.49752576001 2026-03-22,06:04:32.000,81,11150499,7845,0,1774159471,13244.111175109989,33179.939743020004,53322.58835832 2026-03-22,06:04:33.000,81,11150593,7645,0,1774159472,13244.34020965,25796.046559320006,53322.67919088 2026-03-22,06:04:34.000,81,11150594,7205,0,1774159473,13244.6433436,29026.380873119997,53322.74906208 2026-03-22,06:04:35.000,81,11150487,7365,0,1774159474,13244.953213859997,24411.541034280002,53323.007585520005 2026-03-22,06:04:36.000,81,11150604,7365,0,1774159475,13245.242875189993,26718.70013589,53323.007585520005 2026-03-22,06:04:37.000,81,11150553,7645,0,1774159476,13245.276556739998,30872.132121450006,53323.14732792001 2026-03-22,06:04:38.000,81,11150631,7484,0,1774159477,13245.47864604,28564.846135500004,53323.245147600006 2026-03-22,06:04:40.000,81,11150565,7565,0,1774159479,13245.438228179999,29488.000200299997,53323.61546496 2026-03-22,06:04:41.000,81,11150546,7205,0,1774159480,13245.229402569988,31333.998168179998,53323.74123312001 2026-03-22,06:04:42.000,81,11150510,7484,0,1774159481,13245.040785889993,29488.176428549996,53323.81110432 2026-03-22,06:04:43.000,81,11150531,7725,0,1774159482,13244.919532309992,30872.540970989998,53323.9438596 2026-03-22,06:04:44.000,81,11150396,7285,0,1774159483,13244.805015040001,30872.759494020007,53324.14648608 2026-03-22,06:04:45.000,81,11150443,7725,0,1774159484,13244.737651939991,30411.429181169995,53324.26526712 2026-03-22,06:04:46.000,81,11150623,7645,0,1774159485,13244.56250788,26719.757505390007,53324.42597088 2026-03-22,06:04:47.000,81,11150511,7765,0,1774159486,13244.48167216,33180.46842777,53324.57968752001 2026-03-22,06:04:48.000,81,11150536,7285,0,1774159487,13244.36041858,29027.29021089,53324.586674640006 2026-03-22,06:04:49.000,81,11150538,7405,0,1774159488,13244.27958286,32719.243851870007,53324.83821096 2026-03-22,06:04:51.000,81,11150543,7565,0,1774159490,13244.023603079993,30411.979013310003,53324.99192760001 2026-03-22,06:04:52.000,81,11150642,7125,0,1774159491,13243.875404259998,34104.087735149995,53325.13167000001 2026-03-22,06:04:53.000,81,11150518,7245,0,1774159492,13243.720469129992,28566.608418000003,53325.2015412 2026-03-22,06:04:54.000,81,11150470,7165,0,1774159493,13243.612688169997,29951.283122160006,53325.32730936001 2026-03-22,06:04:55.000,81,11150454,7205,0,1774159494,13243.498170899991,28567.045464060007,53325.41814192001 2026-03-22,06:04:56.000,81,11150550,7125,0,1774159495,13243.451016729996,27182.716167270002,53325.58583280001 2026-03-22,06:04:57.000,81,11150615,7925,0,1774159496,13243.34323577,30874.860134760005,53325.7255752 2026-03-22,06:04:58.000,81,11150602,7205,0,1774159497,13243.269136359995,30875.099805179998,53325.788459280004 2026-03-22,06:04:59.000,81,11150521,7565,0,1774159498,13243.03336550999,25798.971948270002,53325.83736912 2026-03-22,06:05:00.000,81,11150622,7085,0,1774159499,13243.006420269994,28106.702029410008,53326.026021360005 2026-03-22,06:05:02.000,81,11150513,6845,0,1774159501,13242.763913109993,30876.1853712,53326.242622080004 2026-03-22,06:05:03.000,81,11150524,7285,0,1774159502,13242.723495249993,27645.95679435,53326.20069936 2026-03-22,06:05:04.000,81,11150547,7845,0,1774159503,13242.635923219997,32722.52169732,53326.312493280006 2026-03-22,06:05:05.000,81,11150528,7205,0,1774159504,13242.656132149998,28569.20954697,53326.38236448001 2026-03-22,06:05:06.000,81,11150472,7245,0,1774159505,13242.642659529993,27646.069580430005,53326.431274320006 2026-03-22,06:05:07.000,81,11150557,7845,0,1774159506,13242.669604770002,31338.276990090002,53326.51511976 2026-03-22,06:05:08.000,81,11150495,7805,0,1774159507,13242.676341079998,28569.36462783,53326.578003840004 2026-03-22,06:05:09.000,81,11150533,7605,0,1774159508,13242.750440489988,24877.537871189998,53326.64088792001 2026-03-22,06:05:10.000,81,11150606,6925,0,1774159509,13242.885166689994,33184.38069491999,53326.65486216 2026-03-22,06:05:11.000,81,11150522,7405,0,1774159510,13242.851485139989,33646.11280818,53326.745694720004 2026-03-22,06:05:13.000,81,11150438,7365,0,1774159512,13243.29608159999,30416.109803490006,53326.87845 2026-03-22,06:05:14.000,81,11150586,7005,0,1774159513,13243.504907210001,30416.377670429996,53326.89941136 2026-03-22,06:05:15.000,81,11150521,7685,0,1774159514,13243.821513779993,29493.569013,53327.00421816001 2026-03-22,06:05:16.000,81,11150641,7005,0,1774159515,13244.084229869994,28570.95068208,53327.129986320004 2026-03-22,06:05:17.000,81,11150472,7085,0,1774159516,13244.468199539995,30417.258811680003,53327.227806 2026-03-22,06:05:18.000,81,11150497,6845,0,1774159517,13244.845432900001,30879.012072330006,53327.34658704 2026-03-22,06:05:19.000,81,11150544,7205,0,1774159518,13245.316974599999,31802.278923210004,53327.38152264 2026-03-22,06:05:20.000,81,11150544,7285,0,1774159519,13245.81546153999,30879.378627090002,53327.54921352 2026-03-22,06:05:21.000,81,11150462,7484,0,1774159520,13246.361102649993,31341.153035130003,53327.64703320001 2026-03-22,06:05:22.000,81,11150541,7645,0,1774159521,13247.048206269996,32264.476279049995,53327.84965968 2026-03-22,06:05:24.000,81,11150478,7205,0,1774159523,13248.30115993,28572.797554139994,53328.12914448001 2026-03-22,06:05:25.000,81,11150536,7045,0,1774159524,13248.867009969988,27649.79152107,53328.26888688001 2026-03-22,06:05:26.000,81,11150561,7645,0,1774159525,13249.43286000999,32265.06135684,53328.541384560005 2026-03-22,06:05:27.000,81,11150589,7685,0,1774159526,13249.843774920002,30880.576979189995,53328.73003680001 2026-03-22,06:05:28.000,81,11150522,7245,0,1774159527,13250.126699939989,29496.156043709998,53328.96759888001 2026-03-22,06:05:29.000,81,11150498,7285,0,1774159528,13250.55108746999,29496.029159369995,53329.15625112001 2026-03-22,06:05:30.000,81,11150455,7765,0,1774159529,13250.753176769991,34572.86192928,53329.40778744 2026-03-22,06:05:31.000,81,11150566,6245,0,1774159530,13251.002420240002,36880.55676476999,53329.51958136001 2026-03-22,06:05:32.000,81,11150554,7005,0,1774159531,13251.325763119989,31342.47827157,53329.75714344001 2026-03-22,06:05:33.000,81,11150553,7725,0,1774159532,13251.61542445,24419.999990280005,53329.91086008 2026-03-22,06:05:35.000,81,11150615,7605,0,1774159534,13252.201483420002,30881.4722187,53330.267203200005 2026-03-22,06:05:36.000,81,11150535,7645,0,1774159535,13252.511353679998,30881.838773459996,53330.5117524 2026-03-22,06:05:37.000,81,11150611,7484,0,1774159536,13252.80775131999,35497.51040964,53330.70040464 2026-03-22,06:05:38.000,81,11150580,7005,0,1774159537,13253.063731099995,34113.30799719,53330.91001824001 2026-03-22,06:05:39.000,81,11150481,7365,0,1774159538,13253.279293020001,30421.424847510003,53331.02181216 2026-03-22,06:05:40.000,81,11150517,7605,0,1774159539,13253.481382320002,28114.31508981,53331.20347728 2026-03-22,06:05:41.000,81,11150585,7605,0,1774159540,13253.649790069998,29960.7853494,53331.43405224001 2026-03-22,06:05:42.000,81,11150618,7165,0,1774159541,13253.811461509998,27653.696739089995,53331.727511280005 2026-03-22,06:05:43.000,81,11150477,7645,0,1774159542,13254.00681449999,27192.697735349997,53331.83930520001 2026-03-22,06:05:44.000,81,11150529,6725,0,1774159543,13254.31668476,26270.156944860006,53332.05590592001 2026-03-22,06:05:46.000,81,11150576,7205,0,1774159545,13254.653500259992,28578.95144463,53332.51006872001 2026-03-22,06:05:47.000,81,11150613,7605,0,1774159546,13254.741072290002,26733.186098039994,53332.663785360004 2026-03-22,06:05:48.000,81,11150582,7085,0,1774159547,13254.916216349993,31810.582798350006,53332.78955352 2026-03-22,06:05:49.000,81,11150630,7165,0,1774159548,13255.030733619999,23964.6543888,53332.99218000001 2026-03-22,06:05:50.000,81,11150591,7765,0,1774159549,13255.071151479999,28118.93931909,53333.14589664 2026-03-22,06:05:51.000,81,11150600,7245,0,1774159550,13255.22608660999,28119.312922979996,53333.404420080005 2026-03-22,06:05:52.000,81,11150497,7725,0,1774159551,13255.37428543,29042.798296890003,53333.56512384001 2026-03-22,06:05:53.000,81,11150557,7484,0,1774159552,13255.53595687,29966.297769059995,53333.83063440001 2026-03-22,06:05:54.000,81,11150472,7085,0,1774159553,13255.670683069991,30889.80429036,53334.04723512001 2026-03-22,06:05:55.000,81,11150538,7045,0,1774159554,13255.852563439992,27659.364239610004,53334.20793888 2026-03-22,06:05:57.000,81,11150520,7405,0,1774159556,13256.337577759994,29968.250378070006,53334.52235928001 2026-03-22,06:05:58.000,81,11150558,7165,0,1774159557,13256.70807480999,31815.150634589998,53334.73896000001 2026-03-22,06:05:59.000,81,11150630,7365,0,1774159558,13257.024681379997,24891.967440299995,53334.92761224 2026-03-22,06:06:00.000,81,11150527,7685,0,1774159559,13257.260452230003,31354.47589083,53335.10229024001 2026-03-22,06:06:01.000,81,11150536,7245,0,1774159560,13257.54337724999,28123.951250519996,53335.29094248001 2026-03-22,06:06:02.000,81,11150554,7325,0,1774159561,13257.73199393,28124.451738749995,53335.50055608 2026-03-22,06:06:03.000,81,11150587,7885,0,1774159562,13257.981237399996,29047.94416179,53335.65427272001 2026-03-22,06:06:04.000,81,11150510,7125,0,1774159563,13258.217008250002,27663.516177180005,53335.87786056 2026-03-22,06:06:05.000,81,11150570,7165,0,1774159564,13258.547087439998,27663.946174109995,53336.17830672001 2026-03-22,06:06:06.000,81,11150587,7725,0,1774159565,13258.749176739999,28587.44564628,53336.36695896001 2026-03-22,06:06:08.000,81,11150416,7045,0,1774159567,13259.08599223999,29511.466754070003,53336.6953536 2026-03-22,06:06:09.000,81,11150460,7285,0,1774159568,13259.14661902999,29511.939045780004,53336.96785128001 2026-03-22,06:06:10.000,81,11150433,7685,0,1774159569,13259.02536544999,30897.17063121,53337.05868384 2026-03-22,06:06:11.000,81,11150621,7725,0,1774159570,13258.917584489995,29974.305580739994,53337.23336184001 2026-03-22,06:06:12.000,81,11150644,7125,0,1774159571,13258.796330909994,29513.059857450004,53337.45694968 2026-03-22,06:06:13.000,81,11150562,7325,0,1774159572,13258.89063925,29513.25723309,53337.51284664 2026-03-22,06:06:14.000,81,11150684,7165,0,1774159573,13258.93105711,31821.325672470004,53337.715473120006 2026-03-22,06:06:15.000,81,11150556,7725,0,1774159574,13258.90411186999,31821.290426820007,53337.813292800005 2026-03-22,06:06:16.000,81,11150527,8045,0,1774159575,13258.809803529999,31359.628804859996,53337.89015112 2026-03-22,06:06:17.000,81,11150589,7645,0,1774159576,13258.85022139,34129.224932729994,53338.02290640001 2026-03-22,06:06:19.000,81,11150513,7445,0,1774159578,13259.00515651999,28128.117286349996,53338.02290640001 2026-03-22,06:06:20.000,81,11150554,7125,0,1774159579,13259.18703688999,29512.982317019996,53338.197584400004 2026-03-22,06:06:21.000,81,11150469,7965,0,1774159580,13259.288081539991,29974.460661599995,53338.32335256 2026-03-22,06:06:22.000,81,11150573,7805,0,1774159581,13259.443016669997,30897.537185969995,53338.3023912 2026-03-22,06:06:23.000,81,11150578,7365,0,1774159582,13259.604688109997,29051.109221160004,53338.42815936001 2026-03-22,06:06:24.000,81,11150599,7685,0,1774159583,13259.840458959989,24434.93709675,53338.42117224 2026-03-22,06:06:25.000,81,11150547,7845,0,1774159584,13259.98192146999,27666.067962240006,53338.532966160004 2026-03-22,06:06:26.000,81,11150536,7445,0,1774159585,13260.38610006999,27665.96222529,53338.56091464 2026-03-22,06:06:27.000,81,11150552,7165,0,1774159586,13260.561244129996,30435.480812730006,53338.56790176 2026-03-22,06:06:28.000,81,11150591,7845,0,1774159587,13260.837432840002,31820.134369499996,53338.72860552 2026-03-22,06:06:30.000,81,11150530,7005,0,1774159589,13261.45043705,25819.33688484,53338.77751536 2026-03-22,06:06:31.000,81,11150578,7445,0,1774159590,13261.61210849,28588.947110969995,53338.95219336 2026-03-22,06:06:32.000,81,11150569,7685,0,1774159591,13261.753571000001,27665.757800520005,53338.99411608 2026-03-22,06:06:33.000,81,11150546,7085,0,1774159592,13262.009550779992,28127.43352074,53339.105910000006 2026-03-22,06:06:34.000,81,11150572,7245,0,1774159593,13262.137540670003,29050.580536409994,53339.17578120001 2026-03-22,06:06:35.000,81,11150545,7845,0,1774159594,13262.191431149993,29050.573487279995,53339.23866528 2026-03-22,06:06:36.000,81,11150558,7285,0,1774159595,13262.292475799994,30896.966206440004,53339.31552360001 2026-03-22,06:06:37.000,81,11150564,7245,0,1774159596,13262.305948419998,30897.029648609998,53339.43430464001 2026-03-22,06:06:38.000,81,11150572,7405,0,1774159597,13262.171222219993,30435.311633610007,53339.44827888 2026-03-22,06:06:39.000,81,11150644,7165,0,1774159598,13262.070177569993,28127.25729249,53339.53212432001 2026-03-22,06:06:41.000,81,11150496,7285,0,1774159600,13261.948923989992,27204.096178559994,53339.7347508 2026-03-22,06:06:42.000,81,11150685,7845,0,1774159601,13261.895033510002,29512.080028380005,53339.608982640006 2026-03-22,06:06:43.000,81,11150513,7525,0,1774159602,13262.009550779992,31358.47979667,53339.61596976 2026-03-22,06:06:44.000,81,11150599,7645,0,1774159603,13262.083650189998,27665.778947910003,53339.76968640001 2026-03-22,06:06:45.000,81,11150581,7045,0,1774159604,13262.231849009993,26280.96326115,53339.74173792 2026-03-22,06:06:46.000,81,11150588,7445,0,1774159605,13262.245321629998,34589.878529099995,53339.81859624001 2026-03-22,06:06:47.000,81,11150574,7085,0,1774159606,13262.292475799994,33205.03464582001,53339.86750608001 2026-03-22,06:06:48.000,81,11150519,8045,0,1774159607,13262.252057939993,26281.11129288,53339.84654472001 2026-03-22,06:06:49.000,81,11150563,8005,0,1774159608,13262.137540670003,29512.178716199996,53339.874493200005 2026-03-22,06:06:50.000,81,11150582,7125,0,1774159609,13262.245321629998,35051.44146324,53339.923403040004 2026-03-22,06:06:52.000,81,11150550,6284,0,1774159611,13262.68318177999,27204.082080299995,53339.98628712001 2026-03-22,06:06:53.000,81,11150626,7085,0,1774159612,13262.979579419996,33204.893663220006,53339.98628712001 2026-03-22,06:06:54.000,81,11150567,7685,0,1774159613,13263.026733589992,27665.743702260006,53340.091093920004 2026-03-22,06:06:55.000,81,11150616,7325,0,1774159614,13262.945897869991,31820.120271239997,53340.0491712 2026-03-22,06:06:56.000,81,11150517,7845,0,1774159615,13262.73033595,34128.02658063,53340.160965120005 2026-03-22,06:06:57.000,81,11150562,7165,0,1774159616,13262.56866451,33204.63284541,53340.13301664001 2026-03-22,06:06:58.000,81,11150556,7205,0,1774159617,13262.198167459988,30896.52211125,53340.16795224 2026-03-22,06:06:59.000,81,11150564,7165,0,1774159618,13262.016287090002,32742.646963470004,53340.20288784001 2026-03-22,06:07:00.000,81,11150493,7765,0,1774159619,13262.043232329997,29511.389213639995,53340.14000376 2026-03-22,06:07:01.000,81,11150590,7285,0,1774159620,13262.218376389988,26741.525218830007,53340.23782344 2026-03-22,06:07:03.000,81,11150506,7005,0,1774159622,13262.413729379994,27202.883728200002,53340.07711968 2026-03-22,06:07:04.000,81,11150578,7445,0,1774159623,13262.52151033999,33665.11021353,53340.14000376 2026-03-22,06:07:05.000,81,11150637,7565,0,1774159624,13262.474356169994,31818.738641760006,53340.1190424 2026-03-22,06:07:06.000,81,11150525,7605,0,1774159625,13262.40025675999,26279.64507384,53340.14699088 2026-03-22,06:07:07.000,81,11150533,7845,0,1774159626,13262.54171926999,29510.818234110004,53340.14699088 2026-03-22,06:07:08.000,81,11150623,7484,0,1774159627,13262.575400819995,32280.548295450004,53340.05615832001 2026-03-22,06:07:09.000,81,11150535,7525,0,1774159628,13262.60234605999,27664.799118840005,53340.160965120005 2026-03-22,06:07:10.000,81,11150576,7005,0,1774159629,13262.58213712999,29049.748739069997,53340.112055280006 2026-03-22,06:07:11.000,81,11150521,7845,0,1774159630,13262.73033595,33204.28743804,53340.12602952 2026-03-22,06:07:12.000,81,11150508,7125,0,1774159631,13262.757281189995,33204.32973282,53340.14699088 2026-03-22,06:07:14.000,81,11150615,7645,0,1774159633,13262.986315729991,29511.868554479996,53340.16795224 2026-03-22,06:07:15.000,81,11150623,7805,0,1774159634,13263.208613959992,29050.383160769998,53340.230836320006 2026-03-22,06:07:16.000,81,11150485,7565,0,1774159635,13263.612792559994,31358.388157980007,53340.20288784001 2026-03-22,06:07:17.000,81,11150565,7765,0,1774159636,13264.084334259991,32281.55632104,53340.22384920001 2026-03-22,06:07:18.000,81,11150598,7365,0,1774159637,13264.441358689997,31819.979288639996,53340.38455296 2026-03-22,06:07:19.000,81,11150571,7885,0,1774159638,13264.872482529994,29512.009537079997,53340.41948856001 2026-03-22,06:07:20.000,81,11150517,7645,0,1774159639,13265.20929803,24895.75987224,53340.48237264 2026-03-22,06:07:21.000,81,11150422,7245,0,1774159640,13265.552849840002,29511.776915790004,53340.56621808001 2026-03-22,06:07:22.000,81,11150412,7205,0,1774159641,13265.808829619993,30434.930980589997,53340.65705064001 2026-03-22,06:07:23.000,81,11150420,7285,0,1774159642,13265.936819509989,31819.373063460007,53340.70596048001 2026-03-22,06:07:25.000,81,11150405,7685,0,1774159644,13266.051336779994,26741.391285360005,53340.86666424 2026-03-22,06:07:26.000,81,11150529,7605,0,1774159645,13266.253426079995,25818.02574666,53340.82474152001 2026-03-22,06:07:27.000,81,11150585,7685,0,1774159646,13266.293843939995,28125.692385629998,53340.9574968 2026-03-22,06:07:28.000,81,11150483,7565,0,1774159647,13266.516142169996,30895.034744820005,53340.8876256 2026-03-22,06:07:29.000,81,11150524,7365,0,1774159648,13266.556560029996,27202.305699539997,53340.9574968 2026-03-22,06:07:30.000,81,11150633,7565,0,1774159649,13266.657604679996,25355.990520809995,53341.00640664 2026-03-22,06:07:31.000,81,11150591,7484,0,1774159650,13266.495933239996,25817.595749729997,53341.03435512 2026-03-22,06:07:32.000,81,11150502,7325,0,1774159651,13266.2668987,26279.419501680008,53340.97845816 2026-03-22,06:07:33.000,81,11150593,7885,0,1774159652,13265.936819509989,24894.921025770003,53341.06929072001 2026-03-22,06:07:34.000,81,11150561,7765,0,1774159653,13265.539377219997,24895.083155760003,53341.05531648 2026-03-22,06:07:36.000,81,11150543,7445,0,1774159655,13264.589557509993,22587.65618721,53341.01339376 2026-03-22,06:07:37.000,81,11150633,7725,0,1774159656,13264.097806879996,33666.01955130001,53340.89461272001 2026-03-22,06:07:38.000,81,11150422,7085,0,1774159657,13263.72730983,29973.509029049994,53340.782818800006 2026-03-22,06:07:39.000,81,11150667,7845,0,1774159658,13263.289449679993,28588.73563707,53340.79679304 2026-03-22,06:07:40.000,81,11150584,6245,0,1774159659,13262.925688939991,34589.871479969996,53340.79679304 2026-03-22,06:07:41.000,81,11150463,7005,0,1774159660,13262.54171926999,29973.896731200002,53340.62910216 2026-03-22,06:07:42.000,81,11150446,7405,0,1774159661,13262.299212109989,30897.31866294,53340.545256720005 2026-03-22,06:07:43.000,81,11150606,7445,0,1774159662,13262.137540670003,24896.641013490007,53340.35660448 2026-03-22,06:07:44.000,81,11150492,7125,0,1774159663,13261.915242440002,27666.533204820007,53340.41948856001 2026-03-22,06:07:45.000,81,11150555,7805,0,1774159664,13261.740098379996,29512.911825720003,53340.25179768001 2026-03-22,06:07:47.000,81,11150623,7484,0,1774159666,13261.154039409994,31821.21993552,53340.07013256 2026-03-22,06:07:48.000,81,11150566,7245,0,1774159667,13260.722915569997,29975.024592,53339.97231288 2026-03-22,06:07:49.000,81,11150539,7925,0,1774159668,13260.37262745,22127.813240789998,53339.86750608001 2026-03-22,06:07:50.000,81,11150569,7765,0,1774159669,13260.15032922,30436.82719656,53339.65090536001 2026-03-22,06:07:51.000,81,11150523,7645,0,1774159670,13259.860667889989,26282.38718541,53339.539111440004 2026-03-22,06:07:52.000,81,11150408,7005,0,1774159671,13259.651842279993,26282.5493154,53339.47622736 2026-03-22,06:07:53.000,81,11150608,7085,0,1774159672,13259.375653570001,30898.897668060003,53339.32949784 2026-03-22,06:07:54.000,81,11150568,7365,0,1774159673,13259.200509509996,29975.67311196,53339.273600880006 2026-03-22,06:07:55.000,81,11150585,7845,0,1774159674,13258.87043032,29975.814094560003,53339.11289712 2026-03-22,06:07:56.000,81,11150574,7205,0,1774159675,13258.560560059988,31360.87650087,53338.97315472 2026-03-22,06:07:58.000,81,11150516,7205,0,1774159677,13257.97450109,27668.22499602,53338.73559264 2026-03-22,06:07:59.000,81,11150597,7805,0,1774159678,13257.75220286,33207.635774790004,53338.602837360006 2026-03-22,06:08:00.000,81,11150602,7365,0,1774159679,13257.428859979998,32284.460562599998,53338.40021088 2026-03-22,06:08:01.000,81,11150750,6525,0,1774159680,13257.145934959997,28130.020551449998,53338.267455600006 2026-03-22,06:08:02.000,81,11150646,6445,0,1774159681,13256.681129569995,29053.435434059997,53338.148674560005 2026-03-22,06:08:03.000,81,11150707,7925,0,1774159682,13256.148961079998,29514.991319070003,53338.050854880006 2026-03-22,06:08:04.000,81,11150628,7165,0,1774159683,13255.717837240001,25822.297519440006,53337.883164000006 2026-03-22,06:08:05.000,81,11150648,7205,0,1774159684,13255.131778269999,30438.610626449998,53337.70149888 2026-03-22,06:08:06.000,81,11150515,7765,0,1774159685,13254.613082399992,31362.074852970007,53337.48489816 2026-03-22,06:08:07.000,81,11150528,7205,0,1774159686,13254.24932165999,32285.39104776,53337.44996256001 2026-03-22,06:08:09.000,81,11150686,7285,0,1774159688,13253.757571029993,27669.747608100006,53337.072658080004 2026-03-22,06:08:10.000,81,11150438,7285,0,1774159689,13253.676735309993,31362.744520320004,53336.95387704 2026-03-22,06:08:11.000,81,11150639,7645,0,1774159690,13253.474646009992,29516.44343985,53336.73028920001 2026-03-22,06:08:12.000,81,11150616,7165,0,1774159691,13253.319710880001,33671.36279184,53336.66041800001 2026-03-22,06:08:13.000,81,11150648,7245,0,1774159692,13253.205193609996,26285.531097390005,53336.48574 2026-03-22,06:08:14.000,81,11150644,7285,0,1774159693,13253.13783051,31825.421216999996,53336.3809332 2026-03-22,06:08:15.000,81,11150732,7165,0,1774159694,13252.942477519995,33672.25803135001,53336.33901048 2026-03-22,06:08:16.000,81,11150594,7285,0,1774159695,13253.03678586,30902.76764043,53336.19228096 2026-03-22,06:08:17.000,81,11150464,7405,0,1774159696,13253.083940029996,29056.628689949997,53336.11542264 2026-03-22,06:08:18.000,81,11150506,7365,0,1774159697,13253.083940029996,29518.480638420006,53335.870873440006 2026-03-22,06:08:20.000,81,11150461,7484,0,1774159699,13253.05699479,33212.062628429994,53335.78004088 2026-03-22,06:08:21.000,81,11150544,7165,0,1774159700,13253.151303129991,29980.938812070002,53335.68920832 2026-03-22,06:08:22.000,81,11150571,7445,0,1774159701,13253.171512059991,32750.87329818,53335.57741440001 2026-03-22,06:08:23.000,81,11150499,7645,0,1774159702,13253.218666230001,29057.932778999995,53335.57042728 2026-03-22,06:08:24.000,81,11150585,7685,0,1774159703,13253.238875160001,32289.3949536,53335.45164624 2026-03-22,06:08:25.000,81,11150474,7205,0,1774159704,13253.319710880001,24441.50688591,53335.262994 2026-03-22,06:08:26.000,81,11150578,7325,0,1774159705,13253.299501950001,31827.740380770003,53335.262994 2026-03-22,06:08:27.000,81,11150508,7125,0,1774159706,13253.400546600002,26749.730406150004,53335.17216144001 2026-03-22,06:08:28.000,81,11150484,7365,0,1774159707,13253.434228149992,27673.194632669998,53335.088316 2026-03-22,06:08:29.000,81,11150591,7725,0,1774159708,13253.609372209998,28596.531974850004,53334.976522079996 2026-03-22,06:08:31.000,81,11150452,7165,0,1774159710,13254.202167489995,30904.755495089994,53334.88568952001 2026-03-22,06:08:32.000,81,11150644,7325,0,1774159711,13254.464883579996,32289.359707950003,53334.676075920004 2026-03-22,06:08:33.000,81,11150596,7245,0,1774159712,13254.700654430002,29057.996221170004,53334.66908880001 2026-03-22,06:08:34.000,81,11150462,7285,0,1774159713,13254.902743729988,29057.848189440003,53334.52235928001 2026-03-22,06:08:35.000,81,11150597,7845,0,1774159714,13255.138514579994,28596.200665740005,53334.55030776001 2026-03-22,06:08:36.000,81,11150446,7245,0,1774159715,13255.37428543,29057.679010320004,53334.4245396 2026-03-22,06:08:37.000,81,11150525,6725,0,1774159716,13255.610056279991,27672.53201445,53334.37562976 2026-03-22,06:08:38.000,81,11150633,7525,0,1774159717,13255.818881890002,23979.048712260003,53334.28479720001 2026-03-22,06:08:39.000,81,11150546,6605,0,1774159718,13256.000762260002,25363.850300759994,53334.18697752001 2026-03-22,06:08:40.000,81,11150584,6565,0,1774159719,13256.175906319993,28133.122168650007,53334.040248 2026-03-22,06:08:42.000,81,11150558,7445,0,1774159721,13256.681129569995,31363.92877416,53333.970376799996 2026-03-22,06:08:43.000,81,11150625,6925,0,1774159722,13257.031417689992,29517.014419379993,53333.92146696 2026-03-22,06:08:44.000,81,11150625,7045,0,1774159723,13257.361496879988,27670.191703289995,53333.837621520004 2026-03-22,06:08:45.000,81,11150555,6925,0,1774159724,13257.73199393,31363.040583780006,53333.88653136 2026-03-22,06:08:46.000,81,11150619,7885,0,1774159725,13258.102490979996,32747.764631850005,53333.76076320001 2026-03-22,06:08:47.000,81,11150567,7925,0,1774159726,13258.533614819993,29516.203769429994,53333.788711680005 2026-03-22,06:08:48.000,81,11150608,6685,0,1774159727,13258.85022139,33209.010355139995,53333.802685919996 2026-03-22,06:08:49.000,81,11150629,7045,0,1774159728,13259.362180949996,27208.093035269994,53333.77473744 2026-03-22,06:08:50.000,81,11150549,7005,0,1774159729,13259.928030989999,27207.8886105,53333.71884048 2026-03-22,06:08:51.000,81,11150575,6965,0,1774159730,13260.4736721,34132.21376385,53333.837621520004 2026-03-22,06:08:53.000,81,11150549,7565,0,1774159732,13261.46390966999,29977.576377060002,53333.88653136 2026-03-22,06:08:54.000,81,11150468,7125,0,1774159733,13261.955660300002,29977.470640109997,53333.94941544001 2026-03-22,06:08:55.000,81,11150529,7725,0,1774159734,13262.279003179989,29977.484738369996,53333.99133816 2026-03-22,06:08:56.000,81,11150520,7165,0,1774159735,13262.66970916,32285.40514602,53334.18697752001 2026-03-22,06:08:57.000,81,11150511,7725,0,1774159736,13263.040206209997,31362.081902100006,53334.20793888 2026-03-22,06:08:58.000,81,11150503,7605,0,1774159737,13263.417439569988,32285.39104776,53334.22890024 2026-03-22,06:08:59.000,81,11150579,7685,0,1774159738,13263.74078244999,25361.333761350004,53334.34768128 2026-03-22,06:09:00.000,81,11150452,7205,0,1774159739,13264.097806879996,27207.945003540008,53334.529346400006 2026-03-22,06:09:01.000,81,11150402,7325,0,1774159740,13264.380731899997,33670.693124490004,53334.36864264 2026-03-22,06:09:02.000,81,11150498,7325,0,1774159741,13264.697338469989,29516.358850289995,53334.54332064 2026-03-22,06:09:04.000,81,11150537,7845,0,1774159743,13265.16888017,31824.927777899997,53334.808831199996 2026-03-22,06:09:05.000,81,11150498,6925,0,1774159744,13265.303606369991,31825.23089049,53334.82979256 2026-03-22,06:09:06.000,81,11150528,7325,0,1774159745,13265.283397439991,29517.331630229994,53334.976522079996 2026-03-22,06:09:07.000,81,11150609,7525,0,1774159746,13265.26318850999,32287.30841112,53335.04639328 2026-03-22,06:09:08.000,81,11150631,7645,0,1774159747,13264.90616408,34595.67291396001,53335.07434176001 2026-03-22,06:09:09.000,81,11150533,7325,0,1774159748,13264.522194409998,33211.153290660004,53335.179148560004 2026-03-22,06:09:10.000,81,11150491,7685,0,1774159749,13264.05065271,29056.530002130006,53335.10229024001 2026-03-22,06:09:11.000,81,11150447,7765,0,1774159750,13263.565638389999,28594.96001886,53335.081328880005 2026-03-22,06:09:12.000,81,11150570,7245,0,1774159751,13263.067151449992,29056.558198650004,53335.12325160001 2026-03-22,06:09:13.000,81,11150487,7484,0,1774159752,13262.575400819995,29979.99422865,53334.99049632 2026-03-22,06:09:15.000,81,11150557,7645,0,1774159754,13261.746834689991,25824.898648410002,53334.808831199996 2026-03-22,06:09:16.000,81,11150481,7765,0,1774159755,13261.30897454,27671.333662350007,53334.7040244 2026-03-22,06:09:17.000,81,11150618,6965,0,1774159756,13260.823960219997,31364.21778849,53334.59921760001 2026-03-22,06:09:18.000,81,11150388,7205,0,1774159757,13260.419781619996,33210.31444419001,53334.389604 2026-03-22,06:09:19.000,81,11150572,6605,0,1774159758,13260.16380183999,29055.49378002,53334.32671992 2026-03-22,06:09:20.000,81,11150489,7484,0,1774159759,13259.921294679989,29516.894584170004,53334.138067679996 2026-03-22,06:09:21.000,81,11150413,7645,0,1774159760,13259.624897039997,35518.00927968,53333.92146696 2026-03-22,06:09:22.000,81,11150570,7325,0,1774159761,13259.389126189992,34594.81996923,53333.81666016 2026-03-22,06:09:23.000,81,11150647,7565,0,1774159762,13259.13314641,33209.68707162001,53333.56512384001 2026-03-22,06:09:24.000,81,11150492,7165,0,1774159763,13258.76264935999,26746.938950669995,53333.36948448 2026-03-22,06:09:26.000,81,11150622,7365,0,1774159765,13258.237217180002,31824.681058350005,53333.08999968001 2026-03-22,06:09:27.000,81,11150605,7725,0,1774159766,13257.97450109,28593.303473310007,53333.0271156 2026-03-22,06:09:28.000,81,11150567,7685,0,1774159767,13257.73199393,28131.620703959998,53332.86641184 2026-03-22,06:09:29.000,81,11150563,7845,0,1774159768,13257.388442119998,30901.266175740006,53332.663785360004 2026-03-22,06:09:30.000,81,11150607,7765,0,1774159769,13256.896691490001,25823.552264579994,53332.53103008 2026-03-22,06:09:31.000,81,11150602,7285,0,1774159770,13256.49251289,33670.784763179996,53332.47513312 2026-03-22,06:09:32.000,81,11150577,7484,0,1774159771,13256.007498569998,33209.15133774,53332.279493760005 2026-03-22,06:09:33.000,81,11150610,7125,0,1774159772,13255.38775804999,32285.729406,53332.09084152 2026-03-22,06:09:34.000,81,11150561,7845,0,1774159773,13254.922952659988,27207.86746311,53331.95109912 2026-03-22,06:09:35.000,81,11150504,7005,0,1774159774,13254.592873469992,24899.672139389993,53331.727511280005 2026-03-22,06:09:37.000,81,11150577,7765,0,1774159776,13254.262794279995,29977.548180540005,53331.53885904 2026-03-22,06:09:38.000,81,11150539,7645,0,1774159777,13254.350366309991,24899.827220249994,53331.31527120001 2026-03-22,06:09:39.000,81,11150542,7245,0,1774159778,13254.613082399992,29515.942951620003,53331.30129696 2026-03-22,06:09:40.000,81,11150670,7285,0,1774159779,13255.178932439994,28592.958065939994,53331.1405932 2026-03-22,06:09:41.000,81,11150636,7205,0,1774159780,13256.014234879993,28593.155441580006,53331.02879928001 2026-03-22,06:09:42.000,81,11150670,7085,0,1774159781,13256.76870159999,32747.96905662,53331.09867048001 2026-03-22,06:09:43.000,81,11150620,7405,0,1774159782,13257.73199393,25823.749640220005,53330.896044 2026-03-22,06:09:44.000,81,11150464,6284,0,1774159783,13258.742440429989,28132.149388710008,53330.9659152 2026-03-22,06:09:45.000,81,11150591,7045,0,1774159784,13259.624897039997,30440.365859819998,53330.937966720005 2026-03-22,06:09:46.000,81,11150549,7725,0,1774159785,13260.655552470002,32748.723313530005,53330.97988944001 2026-03-22,06:09:48.000,81,11150526,7125,0,1774159787,13262.844853219991,33210.779686769994,53331.21745152001 2026-03-22,06:09:49.000,81,11150699,7605,0,1774159788,13264.104543189991,31825.935803490007,53331.5248848 2026-03-22,06:09:50.000,81,11150513,7565,0,1774159789,13265.16888017,29979.550133459998,53331.678601440006 2026-03-22,06:09:51.000,81,11150587,7645,0,1774159790,13266.354470729995,28133.319544290003,53331.81834384001 2026-03-22,06:09:52.000,81,11150423,7605,0,1774159791,13267.46596188,26748.715331429994,53332.10481576001 2026-03-22,06:09:53.000,81,11150597,7565,0,1774159792,13268.6246072,29980.360783409997,53332.349364960006 2026-03-22,06:09:54.000,81,11150670,7085,0,1774159793,13269.71588941999,26749.187623139995,53332.69173384 2026-03-22,06:09:55.000,81,11150467,7845,0,1774159794,13270.901479979999,29057.636715540008,53332.92230880001 2026-03-22,06:09:56.000,81,11150507,7645,0,1774159795,13272.093806849989,28134.553142040008,53333.36948448 2026-03-22,06:09:57.000,81,11150649,6965,0,1774159796,13273.164880139993,31366.381871399994,53333.62800792 2026-03-22,06:09:59.000,81,11150576,7245,0,1774159798,13274.86243026,26288.583370680004,53334.361655520006 2026-03-22,06:10:00.000,81,11150504,7325,0,1774159799,13275.744886869994,27673.786759590002,53334.82280544 2026-03-22,06:10:01.000,81,11150619,7885,0,1774159800,13276.593661929997,28135.814936309995,53335.06036752 2026-03-22,06:10:02.000,81,11150599,8005,0,1774159801,13277.597372119992,30444.595337820007,53335.55645304001 2026-03-22,06:10:03.000,81,11150603,7045,0,1774159802,13278.49330134999,24905.248001219996,53335.86388632001 2026-03-22,06:10:04.000,81,11150538,6445,0,1774159803,13279.604792499995,29060.77357839,53336.22022944 2026-03-22,06:10:05.000,81,11150443,6925,0,1774159804,13280.64892054999,23059.884455039995,53336.59753392 2026-03-22,06:10:06.000,81,11150504,7205,0,1774159805,13281.598740259993,30908.51268138,53337.093619440006 2026-03-22,06:10:07.000,81,11150471,6725,0,1774159806,13282.481196870001,27215.684948280003,53337.49188528 2026-03-22,06:10:08.000,81,11150621,6925,0,1774159807,13283.343444549995,29986.275003479997,53337.883164000006 2026-03-22,06:10:10.000,81,11150660,6445,0,1774159809,13284.899532160001,27217.207560359995,53338.721618400006 2026-03-22,06:10:11.000,81,11150659,7645,0,1774159810,13285.79546139,29987.748271649994,53339.00809032001 2026-03-22,06:10:12.000,81,11150713,7685,0,1774159811,13286.516246559993,25832.94170574,53339.44827888 2026-03-22,06:10:13.000,81,11150554,6525,0,1774159812,13287.02820611999,29526.622383570008,53339.76968640001 2026-03-22,06:10:14.000,81,11150630,7445,0,1774159813,13287.553638299993,30450.340378769994,53340.063145440006 2026-03-22,06:10:15.000,81,11150555,6925,0,1774159814,13287.910662729999,27680.469334830006,53340.48237264 2026-03-22,06:10:16.000,81,11150649,7484,0,1774159815,13288.260950849995,29527.235657879995,53340.81076728 2026-03-22,06:10:17.000,81,11150611,7565,0,1774159816,13288.644920519997,30450.713982660003,53341.18108464 2026-03-22,06:10:18.000,81,11150660,7125,0,1774159817,13289.008681259998,29065.70796939,53341.4116596 2026-03-22,06:10:19.000,81,11150549,7845,0,1774159818,13289.32528782999,32297.198340510004,53341.63524744 2026-03-22,06:10:21.000,81,11150570,7285,0,1774159820,13290.106699789998,29064.953712479997,53342.173255680005 2026-03-22,06:10:22.000,81,11150549,7605,0,1774159821,13290.62539565999,29988.100728150006,53342.3199852 2026-03-22,06:10:23.000,81,11150498,6525,0,1774159822,13291.386598689998,30449.543827079993,53342.58549576 2026-03-22,06:10:24.000,81,11150544,7405,0,1774159823,13292.161274339996,27217.736245110005,53342.795109360006 2026-03-22,06:10:25.000,81,11150592,7484,0,1774159824,13292.98310415999,24447.56913771,53343.04664568 2026-03-22,06:10:26.000,81,11150634,6324,0,1774159825,13293.744307189998,25832.43416838,53343.25625928 2026-03-22,06:10:27.000,81,11150531,7685,0,1774159826,13294.545928079991,24909.125022720007,53343.52176984 2026-03-22,06:10:28.000,81,11150536,7205,0,1774159827,13295.28018586999,29525.776487969997,53343.80824176 2026-03-22,06:10:29.000,81,11150489,7565,0,1774159828,13296.014443660002,35527.264787370004,53343.95497128 2026-03-22,06:10:30.000,81,11150560,7205,0,1774159829,13296.6476568,27678.974919269996,53344.248430319996 2026-03-22,06:10:32.000,81,11150533,7765,0,1774159831,13297.83998366999,29987.304176460006,53344.65368328 2026-03-22,06:10:33.000,81,11150524,7285,0,1774159832,13298.399097399997,29987.388766019998,53344.86329688 2026-03-22,06:10:34.000,81,11150442,7525,0,1774159833,13298.931265889994,25370.941725540004,53345.05893624 2026-03-22,06:10:35.000,81,11150586,7365,0,1774159834,13299.423016519992,30449.501532299997,53345.31745968 2026-03-22,06:10:36.000,81,11150513,7645,0,1774159835,13299.941712389998,33219.76732752001,53345.49912480001 2026-03-22,06:10:37.000,81,11150603,7685,0,1774159836,13300.433463019996,33219.746180129994,53345.757648239996 2026-03-22,06:10:38.000,81,11150570,7005,0,1774159837,13300.851114240002,26756.553963989994,53345.95328760001 2026-03-22,06:10:39.000,81,11150467,7445,0,1774159838,13301.32265594,23986.570133970003,53346.127965600004 2026-03-22,06:10:40.000,81,11150561,7605,0,1774159839,13301.66620775,33681.82370076,53346.25373376 2026-03-22,06:10:41.000,81,11150631,7685,0,1774159840,13301.841351809991,29065.052400300003,53346.40046328 2026-03-22,06:10:43.000,81,11150503,7645,0,1774159842,13301.511272619995,24909.886328759996,53346.77078064001 2026-03-22,06:10:44.000,81,11150670,7085,0,1774159843,13301.160984499998,31373.36755923,53346.8266776 2026-03-22,06:10:45.000,81,11150441,7605,0,1774159844,13300.736596969997,27679.834913130006,53346.95244576 2026-03-22,06:10:46.000,81,11150634,7125,0,1774159845,13300.32568206,28602.925535760005,53346.99436848 2026-03-22,06:10:47.000,81,11150475,7405,0,1774159846,13299.908030839993,34142.815655369996,53347.134110880004 2026-03-22,06:10:48.000,81,11150654,7045,0,1774159847,13299.32870818,27679.306228379995,53347.16904648 2026-03-22,06:10:49.000,81,11150664,7165,0,1774159848,13298.749385519994,26294.22267468,53347.12712376001 2026-03-22,06:10:50.000,81,11150599,7605,0,1774159849,13298.129645,32295.908349720004,53347.12013664 2026-03-22,06:10:51.000,81,11150600,7165,0,1774159850,13297.530113409994,31833.781485180007,53347.00834272001 2026-03-22,06:10:52.000,81,11150571,7805,0,1774159851,13296.944054439991,31833.788534310006,53346.8965488 2026-03-22,06:10:54.000,81,11150658,7045,0,1774159853,13295.65068292,32756.540798700007,53346.700909440005 2026-03-22,06:10:55.000,81,11150611,7765,0,1774159854,13295.293658489994,29063.064545639994,53346.582128400005 2026-03-22,06:10:56.000,81,11150510,7165,0,1774159855,13294.956842989988,30909.852016079996,53346.61007688 2026-03-22,06:10:57.000,81,11150624,7165,0,1774159856,13294.721072139997,30909.943654770002,53346.43539888001 2026-03-22,06:10:58.000,81,11150645,7845,0,1774159857,13294.579609629996,29524.888297590005,53346.44937312 2026-03-22,06:10:59.000,81,11150563,7645,0,1774159858,13294.20911258,30909.95775303,53346.26770800001 2026-03-22,06:11:00.000,81,11150615,7685,0,1774159859,13294.10133161999,27216.855103859998,53346.15591408 2026-03-22,06:11:01.000,81,11150668,7484,0,1774159860,13293.905978629999,29987.078604299997,53346.00219744001 2026-03-22,06:11:02.000,81,11150561,7645,0,1774159861,13293.919451249989,27678.960821009998,53346.01617168 2026-03-22,06:11:03.000,81,11150480,7045,0,1774159862,13294.033968519994,27217.693950329995,53345.792583840004 2026-03-22,06:11:05.000,81,11150537,7685,0,1774159864,13294.801907859997,29065.144038989994,53345.82053232 2026-03-22,06:11:06.000,81,11150633,7565,0,1774159865,13295.40817576,26757.336417419996,53345.757648239996 2026-03-22,06:11:07.000,81,11150584,7205,0,1774159866,13295.980762109997,29066.18731023,53345.82751944 2026-03-22,06:11:08.000,81,11150556,7285,0,1774159867,13296.66786573,26758.40788518,53345.94630048 2026-03-22,06:11:09.000,81,11150549,7565,0,1774159868,13297.422332449998,32299.207342559996,53345.9882232 2026-03-22,06:11:10.000,81,11150596,7285,0,1774159869,13298.190271790001,29529.872032500003,53346.23975952001 2026-03-22,06:11:11.000,81,11150583,7765,0,1774159870,13298.91779326999,30915.55476225,53346.3725148 2026-03-22,06:11:12.000,81,11150640,7205,0,1774159871,13299.611633200002,28607.740091550004,53346.60308976001 2026-03-22,06:11:13.000,81,11150531,7484,0,1774159872,13300.30547313,29070.04318434,53346.77078064001 2026-03-22,06:11:14.000,81,11150510,7365,0,1774159873,13300.985840439993,29994.000849959994,53347.07821392001 2026-03-22,06:11:16.000,81,11150561,7845,0,1774159875,13301.955869079997,28610.249581829994,53347.56032520001 2026-03-22,06:11:17.000,81,11150601,7565,0,1774159876,13302.279211959998,32304.621074399998,53347.7699388 2026-03-22,06:11:18.000,81,11150492,7125,0,1774159877,13302.454356019989,30920.07325458,53348.1192948 2026-03-22,06:11:19.000,81,11150536,7325,0,1774159878,13302.58234591,31382.242413900007,53348.41275384 2026-03-22,06:11:20.000,81,11150558,7285,0,1774159879,13302.85853461999,31844.446818869998,53348.73416136001 2026-03-22,06:11:21.000,81,11150599,7965,0,1774159880,13302.892216169996,28612.829563410007,53348.96473632 2026-03-22,06:11:22.000,81,11150618,7325,0,1774159881,13302.89895247999,32306.961385560004,53349.24422112 2026-03-22,06:11:23.000,81,11150603,7805,0,1774159882,13302.88547986,31384.025843790005,53349.58659 2026-03-22,06:11:24.000,81,11150410,7125,0,1774159883,13303.080832849992,27228.8245266,53349.817164960004 2026-03-22,06:11:25.000,81,11150706,7365,0,1774159884,13303.229031670002,26767.5294594,53350.152546720004 2026-03-22,06:11:27.000,81,11150520,7205,0,1774159886,13303.437857279998,26306.55865218,53350.557799680006 2026-03-22,06:11:28.000,81,11150588,7205,0,1774159887,13303.81509063999,29539.064098019997,53350.88619432001 2026-03-22,06:11:29.000,81,11150610,7005,0,1774159888,13303.9228716,29077.73378517,53351.00497536001 2026-03-22,06:11:30.000,81,11150574,7205,0,1774159889,13304.232741859996,33695.40032514,53351.228563200006 2026-03-22,06:11:31.000,81,11150603,8005,0,1774159890,13304.515666879997,26769.61600188,53351.4032412 2026-03-22,06:11:32.000,81,11150548,7205,0,1774159891,13304.744701419993,31849.000556850006,53351.661764640005 2026-03-22,06:11:33.000,81,11150611,7405,0,1774159892,13304.872691309989,32310.958242270004,53351.878365360004 2026-03-22,06:11:34.000,81,11150472,7045,0,1774159893,13304.899636549999,27693.785141400003,53351.97618504 2026-03-22,06:11:35.000,81,11150465,7805,0,1774159894,13305.007417509994,28155.686433780007,53352.30457968001 2026-03-22,06:11:36.000,81,11150712,7245,0,1774159895,13305.290342529996,29541.080149200003,53352.40938648 2026-03-22,06:11:38.000,81,11150704,7205,0,1774159897,13305.761884229993,31388.2341744,53352.89149776 2026-03-22,06:11:39.000,81,11150707,7845,0,1774159898,13306.17279913999,28617.897887879997,53352.93342048 2026-03-22,06:11:40.000,81,11150579,7685,0,1774159899,13306.4826694,30465.058962209994,53353.15700832 2026-03-22,06:11:41.000,81,11150568,7125,0,1774159900,13306.900320619992,30465.340927409998,53353.26181512001 2026-03-22,06:11:42.000,81,11150614,7165,0,1774159901,13307.203454569993,24000.957408300004,53353.42251888 2026-03-22,06:11:43.000,81,11150567,6925,0,1774159902,13307.668259959995,25848.047991330008,53353.625145360005 2026-03-22,06:11:44.000,81,11150698,7205,0,1774159903,13307.890558189996,30465.714531300007,53353.78584912001 2026-03-22,06:11:45.000,81,11150497,7645,0,1774159904,13308.288000479988,28157.068063259998,53353.792836240005 2026-03-22,06:11:46.000,81,11150595,7484,0,1774159905,13308.61134335999,29542.22210826,53354.12123088001 2026-03-22,06:11:47.000,81,11150488,7165,0,1774159906,13308.93468623999,26309.91403806,53354.21905056001 2026-03-22,06:11:49.000,81,11150606,7325,0,1774159908,13309.722834509994,29542.179813480005,53354.60334216001 2026-03-22,06:11:50.000,81,11150548,6565,0,1774159909,13310.147222039996,27695.25136044,53354.7570588 2026-03-22,06:11:51.000,81,11150669,7645,0,1774159910,13310.517719089992,26772.00565695,53354.7570588 2026-03-22,06:11:52.000,81,11150579,7565,0,1774159911,13310.861270899994,26772.19598346,53355.09244056 2026-03-22,06:11:53.000,81,11150508,6925,0,1774159912,13311.305867359995,31390.088095590007,53355.22519584001 2026-03-22,06:11:54.000,81,11150615,7645,0,1774159913,13311.588792379996,30467.138455559994,53355.364938239996 2026-03-22,06:11:55.000,81,11150637,7285,0,1774159914,13311.858244779993,32314.553298569997,53355.56057760001 2026-03-22,06:11:56.000,81,11150463,7885,0,1774159915,13312.154642419999,30468.083038979996,53355.72128136 2026-03-22,06:11:57.000,81,11150575,7605,0,1774159916,13312.363468029995,31854.01953741,53355.868010879996 2026-03-22,06:11:58.000,81,11150581,7645,0,1774159917,13312.693547219991,26313.382210020005,53356.09858584 2026-03-22,06:12:00.000,81,11150693,7845,0,1774159919,13313.373914529999,23081.90593716,53356.41300624 2026-03-22,06:12:01.000,81,11150631,7685,0,1774159920,13314.034072909992,34165.19664312,53356.538774399996 2026-03-22,06:12:02.000,81,11150635,7685,0,1774159921,13314.73464915,29085.833235540005,53356.8182592 2026-03-22,06:12:03.000,81,11150544,7285,0,1774159922,13315.522797420002,31857.163449390006,53356.978962960005 2026-03-22,06:12:04.000,81,11150665,7805,0,1774159923,13316.486089749997,30010.460568509996,53357.25146064 2026-03-22,06:12:05.000,81,11150606,7285,0,1774159924,13317.38875528999,27240.180675030002,53357.60780376 2026-03-22,06:12:06.000,81,11150454,7285,0,1774159925,13318.30489344999,29549.644842149995,53357.74055904001 2026-03-22,06:12:07.000,81,11150507,7805,0,1774159926,13319.173877439993,27241.15345497,53358.06895368 2026-03-22,06:12:08.000,81,11150475,7725,0,1774159927,13320.116960840001,28165.19571015,53358.4252968 2026-03-22,06:12:09.000,81,11150617,6885,0,1774159928,13320.94552696999,28165.53406839,53358.66285888 2026-03-22,06:12:11.000,81,11150629,7605,0,1774159930,13322.824957459998,27243.09901485,53359.424454960004 2026-03-22,06:12:12.000,81,11150652,7165,0,1774159931,13323.875821820002,29552.661869789998,53359.72490112 2026-03-22,06:12:13.000,81,11150572,7285,0,1774159932,13324.859323079996,27244.36080912,53360.13714120001 2026-03-22,06:12:14.000,81,11150569,7645,0,1774159933,13325.86976958,30015.832005570002,53360.52143280001 2026-03-22,06:12:15.000,81,11150646,7205,0,1774159934,13326.691599399994,31863.7684842,53361.03847968 2026-03-22,06:12:16.000,81,11150678,7565,0,1774159935,13327.345021469991,36021.02109821999,53361.387835680005 2026-03-22,06:12:17.000,81,11150579,7525,0,1774159936,13327.917607819989,28632.510734370007,53361.78610152001 2026-03-22,06:12:18.000,81,11150456,7045,0,1774159937,13328.517139409996,29095.053497579996,53362.35904536 2026-03-22,06:12:19.000,81,11150514,7085,0,1774159938,13329.076253139989,31405.20143031,53362.70141424001 2026-03-22,06:12:20.000,81,11150521,7885,0,1774159939,13329.52758591,30943.941608759997,53363.10666720001 2026-03-22,06:12:22.000,81,11150601,7845,0,1774159941,13330.322470489999,32792.4913617,53363.92416024001 2026-03-22,06:12:23.000,81,11150663,7845,0,1774159942,13330.591922889995,28174.528758269997,53364.34338744 2026-03-22,06:12:24.000,81,11150346,6885,0,1774159943,13330.78053956999,25403.9457522,53364.58094952 2026-03-22,06:12:25.000,81,11150550,7165,0,1774159944,13330.975892559996,28175.44514517,53365.01415096 2026-03-22,06:12:26.000,81,11150486,7445,0,1774159945,13331.063464589992,31870.733024639994,53365.37049408 2026-03-22,06:12:27.000,81,11150446,7285,0,1774159946,13331.097146139997,35565.90811803,53365.63600464 2026-03-22,06:12:28.000,81,11150522,7285,0,1774159947,13331.117355069997,24020.06759973,53365.94343792 2026-03-22,06:12:29.000,81,11150569,7845,0,1774159948,13331.110618760002,27715.383675720004,53366.250871200005 2026-03-22,06:12:30.000,81,11150531,7565,0,1774159949,13331.151036620002,29563.235564789997,53366.586252960005 2026-03-22,06:12:31.000,81,11150646,7285,0,1774159950,13331.319444369998,25868.680794839995,53366.69804688001 2026-03-22,06:12:33.000,81,11150587,7484,0,1774159952,13331.72362297,29564.377523849995,53367.187145280004 2026-03-22,06:12:34.000,81,11150647,8165,0,1774159953,13331.93918488999,30950.250580110005,53367.38977176 2026-03-22,06:12:35.000,81,11150519,7645,0,1774159954,13332.181692049991,35107.242376320006,53367.58541112001 2026-03-22,06:12:36.000,81,11150633,7725,0,1774159955,13332.491562310002,30026.673567510006,53367.77406336 2026-03-22,06:12:37.000,81,11150460,7205,0,1774159956,13332.754278399989,29103.18114447,53367.94175424 2026-03-22,06:12:38.000,81,11150567,7484,0,1774159957,13333.2258201,34645.742884349995,53368.144380720005 2026-03-22,06:12:39.000,81,11150721,7645,0,1774159958,13333.670416560002,32336.426748960002,53368.312071600005 2026-03-22,06:12:40.000,81,11150563,7685,0,1774159959,13334.16216719,29103.230488379995,53368.39591704 2026-03-22,06:12:41.000,81,11150611,7605,0,1774159960,13334.761698779992,34645.7076387,53368.58456928 2026-03-22,06:12:42.000,81,11150592,7125,0,1774159961,13335.428593469995,28179.561837090005,53368.75226016 2026-03-22,06:12:44.000,81,11150734,7085,0,1774159963,13336.870163809996,25408.041296730007,53369.20642296 2026-03-22,06:12:45.000,81,11150662,7205,0,1774159964,13337.456222779998,31412.23646205,53369.40904944001 2026-03-22,06:12:46.000,81,11150621,7685,0,1774159965,13338.07596329999,30950.271727500003,53369.604688800006 2026-03-22,06:12:47.000,81,11150556,7085,0,1774159966,13338.742857989993,27717.075466919996,53369.79334104001 2026-03-22,06:12:48.000,81,11150741,7405,0,1774159967,13339.32218065,32335.721835959994,53370.06583872 2026-03-22,06:12:49.000,81,11150587,7685,0,1774159968,13339.840876519993,31411.686629910007,53370.19160688 2026-03-22,06:12:50.000,81,11150562,7125,0,1774159969,13340.33936346,28178.539713239996,53370.43615608001 2026-03-22,06:12:51.000,81,11150583,7765,0,1774159970,13340.703124200001,30025.827671909996,53370.72262800001 2026-03-22,06:12:52.000,81,11150644,7245,0,1774159971,13341.114039109998,31411.390566450005,53370.8623704 2026-03-22,06:12:53.000,81,11150652,7205,0,1774159972,13341.322864719994,37877.571613709995,53371.05102264 2026-03-22,06:12:55.000,81,11150505,7605,0,1774159974,13341.767461179996,26792.51862525,53371.47024984001 2026-03-22,06:12:56.000,81,11150614,7245,0,1774159975,13341.875242139991,33258.509346000006,53371.62396648 2026-03-22,06:12:57.000,81,11150631,7685,0,1774159976,13341.929132619996,27253.848938099996,53371.68685056001 2026-03-22,06:12:58.000,81,11150547,7445,0,1774159977,13341.915659999991,30486.720938700004,53371.88947704 2026-03-22,06:12:59.000,81,11150550,7125,0,1774159978,13341.922396310001,37414.204102289994,53372.001270960005 2026-03-22,06:13:00.000,81,11150596,7445,0,1774159979,13341.686625459995,26329.242752520004,53372.217871680004 2026-03-22,06:13:01.000,81,11150579,7885,0,1774159980,13341.51148139999,32795.099539799994,53372.35062696 2026-03-22,06:13:02.000,81,11150435,7845,0,1774159981,13341.120775419993,29561.882131830003,53372.336652720005 2026-03-22,06:13:03.000,81,11150547,7685,0,1774159982,13340.689651579996,28176.171205560007,53372.44844664001 2026-03-22,06:13:04.000,81,11150498,7005,0,1774159983,13340.325890839995,30485.353407479997,53372.35062696 2026-03-22,06:13:06.000,81,11150668,7285,0,1774159985,13339.524269950001,29561.649510539995,53372.406523920006 2026-03-22,06:13:07.000,81,11150510,7165,0,1774159986,13339.09314610999,27252.340424280002,53372.336652720005 2026-03-22,06:13:08.000,81,11150365,7565,0,1774159987,13338.742857989993,32332.796447009998,53372.25979440001 2026-03-22,06:13:09.000,81,11150477,7525,0,1774159988,13338.419515109992,30023.54375379,53372.25280728 2026-03-22,06:13:10.000,81,11150464,7125,0,1774159989,13338.06249068,28176.171205560007,53372.099090640004 2026-03-22,06:13:11.000,81,11150407,7965,0,1774159990,13337.786301969994,31409.275827449994,53372.06415504001 2026-03-22,06:13:12.000,81,11150633,7645,0,1774159991,13337.510113259988,26790.805686659995,53371.9104384 2026-03-22,06:13:13.000,81,11150567,7685,0,1774159992,13337.308023960002,31871.360397209995,53371.82659296001 2026-03-22,06:13:14.000,81,11150499,7365,0,1774159993,13336.90384536,33257.14886391,53371.770696 2026-03-22,06:13:15.000,81,11150455,7445,0,1774159994,13336.567029859994,31410.086477400007,53371.68685056001 2026-03-22,06:13:17.000,81,11150430,7205,0,1774159996,13335.54311074,32334.467090820006,53371.35146880001 2026-03-22,06:13:18.000,81,11150528,7245,0,1774159997,13334.923370219993,23559.258922499997,53371.30255896001 2026-03-22,06:13:19.000,81,11150511,7805,0,1774159998,13334.09480408999,30025.728984090005,53371.12089384 2026-03-22,06:13:20.000,81,11150567,7725,0,1774159999,13333.18540224,29102.22951192,53370.91826736001 2026-03-22,06:13:21.000,81,11150398,7325,0,1774160000,13332.073911089996,29102.328199740004,53370.778524960006 2026-03-22,06:13:22.000,81,11150435,6765,0,1774160001,13331.097146139997,30488.384533379998,53370.540962880004 2026-03-22,06:13:23.000,81,11150577,6925,0,1774160002,13329.945237129992,29564.694734699995,53370.28243944 2026-03-22,06:13:24.000,81,11150517,7925,0,1774160003,13328.941526939998,30026.849795760005,53370.11474856 2026-03-22,06:13:25.000,81,11150377,7605,0,1774160004,13327.823299479998,30950.701724429993,53369.7793668 2026-03-22,06:13:26.000,81,11150468,6565,0,1774160005,13326.765698809999,31874.567751359995,53369.50686912001 2026-03-22,06:13:28.000,81,11150534,7165,0,1774160007,13324.785223669991,27718.30201554,53368.82911848 2026-03-22,06:13:29.000,81,11150396,7325,0,1774160008,13323.882558129997,24947.12688255,53368.51469808 2026-03-22,06:13:30.000,81,11150538,7205,0,1774160009,13323.067464619999,28180.527567900004,53368.11643224001 2026-03-22,06:13:31.000,81,11150611,8005,0,1774160010,13322.26584372999,25871.35241511,53367.78105048001 2026-03-22,06:13:32.000,81,11150466,7165,0,1774160011,13321.504640699997,34185.406498829994,53367.45964296 2026-03-22,06:13:33.000,81,11150505,8005,0,1774160012,13320.81080077,24947.852942940008,53367.11727408 2026-03-22,06:13:34.000,81,11150656,7165,0,1774160013,13320.069806669992,32338.06214712,53366.83080216 2026-03-22,06:13:35.000,81,11150505,7645,0,1774160014,13319.349021499998,30952.682529960002,53366.36266512001 2026-03-22,06:13:36.000,81,11150471,7525,0,1774160015,13318.762962529996,28181.451003930008,53366.09016744 2026-03-22,06:13:37.000,81,11150426,7325,0,1774160016,13318.156694629994,27257.81054916,53365.629017520005 2026-03-22,06:13:39.000,81,11150630,7245,0,1774160018,13317.1934023,27258.071366970005,53364.89536992 2026-03-22,06:13:40.000,81,11150432,7245,0,1774160019,13316.647761189997,29567.549632349997,53364.59492376001 2026-03-22,06:13:41.000,81,11150472,7285,0,1774160020,13316.18969210999,27258.198251309994,53364.26652912 2026-03-22,06:13:42.000,81,11150632,7365,0,1774160021,13315.745095649989,29567.789302770005,53363.952108720005 2026-03-22,06:13:43.000,81,11150626,7325,0,1774160022,13315.287026569997,30491.605985789996,53363.5258944 2026-03-22,06:13:44.000,81,11150433,7605,0,1774160023,13314.85590273,27720.452000189995,53363.26038384 2026-03-22,06:13:45.000,81,11150627,7605,0,1774160024,13314.209216969997,25411.14996306,53362.81320816 2026-03-22,06:13:46.000,81,11150729,7685,0,1774160025,13313.744411579995,29106.3603021,53362.463852160006 2026-03-22,06:13:47.000,81,11150531,7685,0,1774160026,13313.212243089998,29568.33208578,53362.07257344 2026-03-22,06:13:48.000,81,11150521,7525,0,1774160027,13312.686810909996,30953.909078580007,53361.75116592 2026-03-22,06:13:50.000,81,11150725,7405,0,1774160029,13311.427120939996,34187.22517437,53361.13629936 2026-03-22,06:13:51.000,81,11150655,7685,0,1774160030,13310.834325659998,31877.612975519995,53360.786943360006 2026-03-22,06:13:52.000,81,11150671,7845,0,1774160031,13310.207848829996,30491.782214039995,53360.36771616 2026-03-22,06:13:53.000,81,11150592,7165,0,1774160032,13309.695889269999,27258.536609550007,53359.927527600004 2026-03-22,06:13:54.000,81,11150471,7845,0,1774160033,13309.069412439996,31877.338059450005,53359.68297840001 2026-03-22,06:13:55.000,81,11150511,7645,0,1774160034,13308.469880849989,27258.226447830006,53359.18689288 2026-03-22,06:13:56.000,81,11150664,7205,0,1774160035,13307.850140329996,32800.527369899995,53358.8794596 2026-03-22,06:13:57.000,81,11150628,7365,0,1774160036,13307.230399809989,33723.998645550004,53358.40433544 2026-03-22,06:13:58.000,81,11150525,7845,0,1774160037,13306.597186669991,32338.19608059,53358.04799232 2026-03-22,06:13:59.000,81,11150610,7125,0,1774160038,13305.788829470002,30028.746011730007,53357.64273936001 2026-03-22,06:14:01.000,81,11150486,7325,0,1774160040,13304.414622229997,29566.464066329994,53356.83922056 2026-03-22,06:14:02.000,81,11150489,7885,0,1774160041,13303.78140909,28642.626235920005,53356.406019120004 2026-03-22,06:14:03.000,81,11150575,7645,0,1774160042,13303.168404880002,28642.386565499997,53356.00076616 2026-03-22,06:14:04.000,81,11150624,7205,0,1774160043,13302.649709009995,30951.829585230007,53355.518654880005 2026-03-22,06:14:05.000,81,11150544,7365,0,1774160044,13302.131013140002,28180.485273119994,53355.16231176 2026-03-22,06:14:06.000,81,11150476,7445,0,1774160045,13301.66620775,29104.048187459994,53354.63827776 2026-03-22,06:14:07.000,81,11150602,7165,0,1774160046,13301.201402359999,30027.745035269996,53354.26796040001 2026-03-22,06:14:08.000,81,11150564,7205,0,1774160047,13300.790487450002,24485.331327120002,53353.890655920004 2026-03-22,06:14:09.000,81,11150622,7365,0,1774160048,13300.312209439995,28642.20328812,53353.408544640006 2026-03-22,06:14:10.000,81,11150664,7325,0,1774160049,13299.968657629994,30951.491226989994,53353.0102788 2026-03-22,06:14:12.000,81,11150630,7365,0,1774160051,13299.355653419996,27718.499391179997,53352.115927440005 2026-03-22,06:14:13.000,81,11150700,7125,0,1774160052,13299.08620102,30028.048147859998,53351.75958432 2026-03-22,06:14:14.000,81,11150579,7845,0,1774160053,13298.85716647999,29104.428840480003,53351.375292720004 2026-03-22,06:14:15.000,81,11150560,7045,0,1774160054,13298.675286109989,27256.985800950002,53350.96305264001 2026-03-22,06:14:16.000,81,11150614,7205,0,1774160055,13298.547296219993,30952.06220652,53350.5647868 2026-03-22,06:14:17.000,81,11150520,7285,0,1774160056,13298.271107510001,28180.7390418,53350.18748232 2026-03-22,06:14:18.000,81,11150623,7645,0,1774160057,13297.96797356,28180.696747020003,53349.75428088 2026-03-22,06:14:19.000,81,11150516,7365,0,1774160058,13297.664839609999,27256.880063999997,53349.46780896 2026-03-22,06:14:20.000,81,11150533,7685,0,1774160059,13297.334760420003,30490.019931539995,53348.9577492 2026-03-22,06:14:21.000,81,11150561,7525,0,1774160060,13297.004681229992,30027.86487048,53348.643328800004 2026-03-22,06:14:23.000,81,11150649,7645,0,1774160062,13296.405149639999,26332.457155800003,53347.686093360004 2026-03-22,06:14:24.000,81,11150382,7045,0,1774160063,13296.102015689998,31874.870863949996,53347.28782752 2026-03-22,06:14:25.000,81,11150591,7925,0,1774160064,13295.906662699992,31412.74399941,53346.90353592 2026-03-22,06:14:26.000,81,11150497,7725,0,1774160065,13295.596792439996,31412.490230730007,53346.47033448 2026-03-22,06:14:27.000,81,11150534,7165,0,1774160066,13295.273449559994,31873.912182269996,53346.197836800005 2026-03-22,06:14:28.000,81,11150611,7525,0,1774160067,13295.044415019998,29564.433916890004,53345.70175128 2026-03-22,06:14:29.000,81,11150717,7885,0,1774160068,13294.620027489997,28640.377563450005,53345.254575599996 2026-03-22,06:14:30.000,81,11150586,7085,0,1774160069,13294.215848889995,32335.143807300003,53344.905219600005 2026-03-22,06:14:31.000,81,11150611,7725,0,1774160070,13293.771252429993,35567.81843226,53344.40913408 2026-03-22,06:14:32.000,81,11150662,7205,0,1774160071,13293.27276549,30025.193250209995,53343.87811296 2026-03-22,06:14:34.000,81,11150501,7725,0,1774160073,13292.423990429998,32333.88906216,53343.07459416001 2026-03-22,06:14:35.000,81,11150739,7525,0,1774160074,13292.114120170001,30947.959612859995,53342.76017376 2026-03-22,06:14:36.000,81,11150723,7565,0,1774160075,13291.64257846999,29100.354443339995,53342.3549208 2026-03-22,06:14:37.000,81,11150585,7484,0,1774160076,13291.177773080002,28176.171205560007,53341.837873920005 2026-03-22,06:14:38.000,81,11150669,7685,0,1774160077,13290.847693889991,30946.902243360004,53341.4116596 2026-03-22,06:14:39.000,81,11150608,7365,0,1774160078,13290.51087839,29561.078531010004,53340.93653544 2026-03-22,06:14:40.000,81,11150667,7685,0,1774160079,13290.214480749994,29098.599209969994,53340.56621808001 2026-03-22,06:14:41.000,81,11150653,7845,0,1774160080,13289.897874180002,26789.022256769997,53340.17493936 2026-03-22,06:14:42.000,81,11150553,7484,0,1774160081,13289.540849749996,31407.013056719996,53339.825583360005 2026-03-22,06:14:43.000,81,11150484,7085,0,1774160082,13289.150143769999,29097.457250909996,53339.37840768 2026-03-22,06:14:45.000,81,11150668,7045,0,1774160084,13288.28789608999,23092.867334309994,53338.53995328 2026-03-22,06:14:46.000,81,11150501,7845,0,1774160085,13287.829827009999,29096.428077930002,53338.25348136 2026-03-22,06:14:47.000,81,11150644,7525,0,1774160086,13287.439121030002,29096.019228389996,53337.92508672001 2026-03-22,06:14:48.000,81,11150550,7205,0,1774160087,13286.99452457,33714.20035485001,53337.45694968 2026-03-22,06:14:49.000,81,11150473,7845,0,1774160088,13286.644236449989,34175.76328899,53337.19842624 2026-03-22,06:14:50.000,81,11150633,7845,0,1774160089,13286.347838809997,31866.327318390002,53336.835096 2026-03-22,06:14:51.000,81,11150546,7205,0,1774160090,13285.88976972999,35560.69176183001,53336.49272712001 2026-03-22,06:14:52.000,81,11150666,7205,0,1774160091,13285.50580005999,25400.082828960003,53336.12939688001 2026-03-22,06:14:53.000,81,11150623,7725,0,1774160092,13285.054467289992,30941.99604888,53335.82196360001 2026-03-22,06:14:54.000,81,11150688,7245,0,1774160093,13284.778278580001,29556.383810429994,53335.4726076 2026-03-22,06:14:56.000,81,11150633,7805,0,1774160095,13284.131592819998,31403.699965620006,53334.78786984001 2026-03-22,06:14:57.000,81,11150526,7325,0,1774160096,13283.862140420002,27247.222755900002,53334.51537216 2026-03-22,06:14:58.000,81,11150716,7205,0,1774160097,13283.525324919996,33251.19234906,53334.26383584001 2026-03-22,06:14:59.000,81,11150534,7484,0,1774160098,13283.21545466,30942.094736700004,53333.86557 2026-03-22,06:15:00.000,81,11150530,7525,0,1774160099,13282.858430229993,32789.59416927,53333.71185336001 2026-03-22,06:15:01.000,81,11150520,7165,0,1774160100,13282.568768899997,27709.68092955,53333.32057464 2026-03-22,06:15:02.000,81,11150566,7325,0,1774160101,13282.21174446999,26324.456393250002,53333.069038320005 2026-03-22,06:15:03.000,81,11150598,7405,0,1774160102,13281.942292069994,28633.8571182,53332.83846336 2026-03-22,06:15:04.000,81,11150444,7285,0,1774160103,13281.693048599998,26325.076716690004,53332.57993992 2026-03-22,06:15:05.000,81,11150582,7285,0,1774160104,13281.484222990002,28634.37170469,53332.2585324 2026-03-22,06:15:07.000,81,11150598,7205,0,1774160106,13281.410123579997,28634.618424240005,53331.95109912 2026-03-22,06:15:08.000,81,11150670,7165,0,1774160107,13281.302342620002,30482.1390042,53331.76244688 2026-03-22,06:15:09.000,81,11150716,7165,0,1774160108,13281.086780699996,27711.217639890005,53331.594756 2026-03-22,06:15:10.000,81,11150657,7805,0,1774160109,13281.086780699996,34177.081476299994,53331.29430984001 2026-03-22,06:15:11.000,81,11150578,7285,0,1774160110,13281.05983546,29558.604286379996,53331.175528800006 2026-03-22,06:15:12.000,81,11150493,7645,0,1774160111,13281.005944979996,23554.641742349995,53330.94495384 2026-03-22,06:15:13.000,81,11150499,7484,0,1774160112,13281.0194176,27711.09075555,53330.819185680004 2026-03-22,06:15:14.000,81,11150593,7805,0,1774160113,13281.073308079991,29096.61135531,53330.70040464 2026-03-22,06:15:15.000,81,11150707,7645,0,1774160114,13281.046362839996,33253.26479328,53330.5117524 2026-03-22,06:15:16.000,81,11150477,7645,0,1774160115,13281.12046225,28173.097784879996,53330.37899712001 2026-03-22,06:15:18.000,81,11150674,7005,0,1774160117,13281.241715830001,29558.815760280006,53330.00867976 2026-03-22,06:15:19.000,81,11150443,7645,0,1774160118,13281.396650959992,30944.456195249993,53329.91086008 2026-03-22,06:15:20.000,81,11150604,7205,0,1774160119,13281.484222990002,30944.498490030004,53329.86195024 2026-03-22,06:15:21.000,81,11150433,7765,0,1774160120,13281.632421809998,28173.555978329998,53329.69425936 2026-03-22,06:15:22.000,81,11150613,7245,0,1774160121,13281.814302179999,29097.386759610003,53329.58945256001 2026-03-22,06:15:23.000,81,11150567,7605,0,1774160122,13281.8951379,30021.210491759994,53329.428748800005 2026-03-22,06:15:24.000,81,11150480,7285,0,1774160123,13282.07701827,31406.731091520007,53329.43573592 2026-03-22,06:15:25.000,81,11150495,7685,0,1774160124,13282.205008159995,30483.210471960003,53329.330929120006 2026-03-22,06:15:26.000,81,11150501,7845,0,1774160125,13282.31952543,35563.708789469994,53329.261057920005 2026-03-22,06:15:27.000,81,11150504,7165,0,1774160126,13282.440779010001,29097.859051320003,53329.23310944001 2026-03-22,06:15:29.000,81,11150585,7685,0,1774160128,13282.791067129998,30483.72505845,53329.07240568 2026-03-22,06:15:30.000,81,11150565,7365,0,1774160129,13282.959474879994,25865.515735470006,53329.05144432 2026-03-22,06:15:31.000,81,11150503,7484,0,1774160130,13283.222190969995,28175.085639540004,53329.0095216 2026-03-22,06:15:32.000,81,11150463,7765,0,1774160131,13283.45122550999,33255.84477486,53328.88375344 2026-03-22,06:15:33.000,81,11150584,7005,0,1774160132,13283.747623149997,27713.931554940005,53328.91170192 2026-03-22,06:15:34.000,81,11150583,7685,0,1774160133,13284.064229719988,29561.677707060007,53328.78593376 2026-03-22,06:15:35.000,81,11150507,7605,0,1774160134,13284.4549357,30485.95258353,53328.79292088 2026-03-22,06:15:36.000,81,11150615,7725,0,1774160135,13284.859114300001,30486.417826110002,53328.84881784001 2026-03-22,06:15:37.000,81,11150634,7325,0,1774160136,13285.263292899988,28639.31314482,53328.876766320005 2026-03-22,06:15:38.000,81,11150555,7725,0,1774160137,13285.65399888,24944.673785310006,53328.9047148 2026-03-22,06:15:40.000,81,11150631,7645,0,1774160139,13286.334366189993,30487.7078169,53328.93965040001 2026-03-22,06:15:41.000,81,11150594,7285,0,1774160140,13286.738544789994,31411.75712121,53329.02349584 2026-03-22,06:15:42.000,81,11150497,7725,0,1774160141,13287.05515136,30949.961565780002,53329.08637992001 2026-03-22,06:15:43.000,81,11150547,7484,0,1774160142,13287.418912100002,30488.130764700007,53329.12830264 2026-03-22,06:15:44.000,81,11150607,7845,0,1774160143,13287.769200219998,29102.36344539,53329.142276880004 2026-03-22,06:15:45.000,81,11150660,7205,0,1774160144,13288.19358775,31411.799415989997,53329.12131552 2026-03-22,06:15:46.000,81,11150508,7605,0,1774160145,13288.651656829992,27716.828747370004,53329.19118672 2026-03-22,06:15:47.000,81,11150608,7484,0,1774160146,13289.076044359994,27716.72301042,53329.24708368 2026-03-22,06:15:48.000,81,11150489,7645,0,1774160147,13289.500431889996,31873.425792299997,53329.24708368 2026-03-22,06:15:49.000,81,11150551,7725,0,1774160148,13290.025864069998,29102.109676709995,53329.40778744 2026-03-22,06:15:51.000,81,11150526,7445,0,1774160150,13290.874639130001,31873.016942760005,53329.666310880006 2026-03-22,06:15:52.000,81,11150566,7005,0,1774160151,13291.191245699993,33258.76311468,53329.645349520004 2026-03-22,06:15:53.000,81,11150307,7725,0,1774160152,13291.420280239989,33258.91819554,53329.882911600005 2026-03-22,06:15:54.000,81,11150579,7645,0,1774160153,13291.480907029989,27254.469261539998,53329.84098888 2026-03-22,06:15:55.000,81,11150500,7005,0,1774160154,13291.507852269999,34182.43176597,53329.92483432001 2026-03-22,06:15:56.000,81,11150597,7845,0,1774160155,13291.474170719994,26792.532723509998,53330.099512320005 2026-03-22,06:15:57.000,81,11150498,7245,0,1774160156,13291.339444519988,28177.989881100002,53330.21130624001 2026-03-22,06:15:58.000,81,11150613,7685,0,1774160157,13291.272081419993,29101.637384999995,53330.3021388 2026-03-22,06:15:59.000,81,11150645,7845,0,1774160158,13291.117146290002,32796.6503484,53330.40694560001 2026-03-22,06:16:00.000,81,11150496,7005,0,1774160159,13290.915056990001,30949.150915830003,53330.4418812 2026-03-22,06:16:02.000,81,11150569,7645,0,1774160161,13290.42330635999,29563.83474084,53330.62354632001 2026-03-22,06:16:03.000,81,11150648,7365,0,1774160162,13290.241425989989,29102.123774969994,53330.63053344 2026-03-22,06:16:04.000,81,11150583,7725,0,1774160163,13289.817038460002,30949.728944489994,53330.7563016 2026-03-22,06:16:05.000,81,11150486,7205,0,1774160164,13289.55432237,33259.122620309994,53330.70739176 2026-03-22,06:16:06.000,81,11150527,7845,0,1774160165,13289.116462219994,26331.244705439996,53330.8261728 2026-03-22,06:16:07.000,81,11150658,7525,0,1774160166,13288.658393140002,28640.75116734,53330.8261728 2026-03-22,06:16:08.000,81,11150628,7405,0,1774160167,13288.159906199995,32336.081341590005,53330.87508264 2026-03-22,06:16:09.000,81,11150574,7285,0,1774160168,13287.641210329988,33260.05310547,53330.88206976001 2026-03-22,06:16:10.000,81,11150542,7165,0,1774160169,13287.122514459996,28179.75921273,53330.86809552 2026-03-22,06:16:11.000,81,11150487,7765,0,1774160170,13286.529719179998,30951.57581655,53330.889056880005 2026-03-22,06:16:13.000,81,11150544,7165,0,1774160172,13285.303710759988,28642.83066069,53330.62354632001 2026-03-22,06:16:14.000,81,11150755,7645,0,1774160173,13284.845641679996,32338.06919625,53330.483803920004 2026-03-22,06:16:15.000,81,11150604,7245,0,1774160174,13284.219164849994,31414.379397569995,53330.46982968 2026-03-22,06:16:16.000,81,11150538,7365,0,1774160175,13283.653314809992,29567.112586289993,53330.434894080005 2026-03-22,06:16:17.000,81,11150658,7445,0,1774160176,13283.073992149999,26796.057288509997,53330.197332 2026-03-22,06:16:18.000,81,11150520,7125,0,1774160177,13282.386888529996,27719.655448499994,53330.21130624001 2026-03-22,06:16:19.000,81,11150625,7805,0,1774160178,13281.679575979993,27719.782332839997,53330.04361536001 2026-03-22,06:16:20.000,81,11150491,7685,0,1774160179,13281.026153909996,31414.96447536,53329.89688584 2026-03-22,06:16:21.000,81,11150627,7885,0,1774160180,13280.406413389988,27720.148887600008,53329.715220720005 2026-03-22,06:16:22.000,81,11150501,7765,0,1774160181,13279.65868298,29105.90210865,53329.58945256001 2026-03-22,06:16:24.000,81,11150666,7245,0,1774160183,13278.466356109995,31415.415619680003,53329.163238240006 2026-03-22,06:16:25.000,81,11150515,7685,0,1774160184,13277.826406660002,22177.608295109996,53329.02349584 2026-03-22,06:16:26.000,81,11150528,7245,0,1774160185,13277.33465602999,27720.24052629,53328.89772768001 2026-03-22,06:16:27.000,81,11150604,7365,0,1774160186,13276.768805989988,26796.473187180003,53328.56933304 2026-03-22,06:16:28.000,81,11150602,7484,0,1774160187,13276.270319049996,25872.846830669994,53328.40862928 2026-03-22,06:16:29.000,81,11150594,7325,0,1774160188,13275.79204103999,30491.768115779996,53328.26888688001 2026-03-22,06:16:30.000,81,11150541,7845,0,1774160189,13275.226191000002,33263.161771800005,53328.10119600001 2026-03-22,06:16:31.000,81,11150626,7405,0,1774160190,13274.71423143999,26796.734004989994,53327.90555664 2026-03-22,06:16:32.000,81,11150544,7165,0,1774160191,13274.330261769988,25873.156992389995,53327.584149120004 2026-03-22,06:16:33.000,81,11150548,7245,0,1774160192,13273.82503852,29106.451940789993,53327.39549688 2026-03-22,06:16:35.000,81,11150599,7805,0,1774160194,13273.009945010002,34649.2322037,53327.01120528 2026-03-22,06:16:36.000,81,11150606,7165,0,1774160195,13272.639447959991,24025.65755982,53326.82954016 2026-03-22,06:16:37.000,81,11150529,7805,0,1774160196,13272.32284139,26335.248611279996,53326.48717128 2026-03-22,06:16:38.000,81,11150599,7605,0,1774160197,13271.986025889993,26335.276807799994,53326.45223568001 2026-03-22,06:16:39.000,81,11150563,7805,0,1774160198,13271.649210390002,30030.508294230007,53326.15877664 2026-03-22,06:16:40.000,81,11150464,7045,0,1774160199,13271.36628537,31416.24741702,53326.0399956 2026-03-22,06:16:41.000,81,11150524,7365,0,1774160200,13271.06315142,30954.381370289993,53325.82339488 2026-03-22,06:16:42.000,81,11150565,7765,0,1774160201,13270.840853189999,30954.113503350003,53325.57884568 2026-03-22,06:16:43.000,81,11150557,7845,0,1774160202,13270.618554959998,35573.189869320006,53325.22948968001 2026-03-22,06:16:44.000,81,11150521,7645,0,1774160203,13270.490565070002,26335.467134310005,53325.10372152 2026-03-22,06:16:46.000,81,11150618,7525,0,1774160205,13270.328893630001,32339.97246135,53324.62161024 2026-03-22,06:16:47.000,81,11150523,7645,0,1774160206,13270.241321599991,26335.248611279996,53324.25828 2026-03-22,06:16:48.000,81,11150583,7725,0,1774160207,13270.194167429996,29106.68456208,53324.0486664 2026-03-22,06:16:49.000,81,11150467,7685,0,1774160208,13270.248057910001,29106.564726869998,53323.748220240006 2026-03-22,06:16:50.000,81,11150472,7325,0,1774160209,13270.16722219,28182.677552549998,53323.5945036 2026-03-22,06:16:51.000,81,11150580,7365,0,1774160210,13270.227848980001,31877.584778999997,53323.23816048001 2026-03-22,06:16:52.000,81,11150617,7725,0,1774160211,13270.275003149996,29106.155877330006,53323.00059840001 2026-03-22,06:16:53.000,81,11150537,7484,0,1774160212,13270.429938280002,25872.726995460005,53322.74906208 2026-03-22,06:16:54.000,81,11150663,7765,0,1774160213,13270.504037689992,31876.837571220007,53322.63726816 2026-03-22,06:16:55.000,81,11150595,7525,0,1774160214,13270.524246619992,30029.14076301,53322.49752576001 2026-03-22,06:16:57.000,81,11150577,7565,0,1774160216,13270.625291269993,25871.726018999994,53321.91060768 2026-03-22,06:16:58.000,81,11150446,7325,0,1774160217,13270.672445439988,28642.915250250007,53321.70099408 2026-03-22,06:16:59.000,81,11150680,7285,0,1774160218,13270.706126989993,30951.984666090008,53321.50535472 2026-03-22,06:17:00.000,81,11150526,7165,0,1774160219,13270.847589499994,25871.056351649997,53321.32368960001 2026-03-22,06:17:01.000,81,11150680,7245,0,1774160220,13270.847589499994,30489.441902880004,53321.23984416 2026-03-22,06:17:02.000,81,11150560,7165,0,1774160221,13270.854325809989,33260.49720066,53321.00926920001 2026-03-22,06:17:03.000,81,11150635,7805,0,1774160222,13270.813907949989,28179.4701984,53320.827604080005 2026-03-22,06:17:04.000,81,11150550,7365,0,1774160223,13270.834116879989,30488.384533379998,53320.6249776 2026-03-22,06:17:05.000,81,11150473,7645,0,1774160224,13270.753281159989,29102.490329730004,53320.58305488001 2026-03-22,06:17:06.000,81,11150635,7685,0,1774160225,13270.584873409993,25407.251794170006,53320.28260872 2026-03-22,06:17:08.000,81,11150562,7045,0,1774160227,13270.295212079996,25868.652598319997,53319.9262656 2026-03-22,06:17:09.000,81,11150495,7645,0,1774160228,13270.03923229999,31872.74907582,53319.7865232 2026-03-22,06:17:10.000,81,11150452,7205,0,1774160229,13269.76304359,32796.35428494,53319.71665200001 2026-03-22,06:17:11.000,81,11150592,7525,0,1774160230,13269.432964399988,27253.912380270005,53319.47908992001 2026-03-22,06:17:12.000,81,11150497,7605,0,1774160231,13269.123094139992,31410.622211280002,53319.31139904001 2026-03-22,06:17:13.000,81,11150595,7645,0,1774160232,13268.732388159995,29563.02409089,53319.101785440005 2026-03-22,06:17:14.000,81,11150480,7045,0,1774160233,13268.267582769993,30948.340265880004,53318.92710744001 2026-03-22,06:17:15.000,81,11150686,7285,0,1774160234,13267.984657749992,28177.172182020004,53318.766403680005 2026-03-22,06:17:16.000,81,11150630,7445,0,1774160235,13267.553533909995,29100.78444027,53318.5637772 2026-03-22,06:17:17.000,81,11150589,7645,0,1774160236,13267.048310659993,26329.496521199995,53318.361150720004 2026-03-22,06:17:19.000,81,11150558,7285,0,1774160238,13265.936819509989,24943.47543321,53317.8650652 2026-03-22,06:17:20.000,81,11150579,7725,0,1774160239,13265.391178400001,30947.543714190004,53317.70436144001 2026-03-22,06:17:21.000,81,11150590,7165,0,1774160240,13264.825328359999,25866.981954510004,53317.50872208 2026-03-22,06:17:22.000,81,11150528,7205,0,1774160241,13264.104543189991,30485.46619356,53317.257185760005 2026-03-22,06:17:23.000,81,11150517,7965,0,1774160242,13263.552165769994,27714.14302884,53316.991675200006 2026-03-22,06:17:24.000,81,11150699,7565,0,1774160243,13262.85158953,29561.367545340006,53316.83795856 2026-03-22,06:17:25.000,81,11150683,7765,0,1774160244,13262.177958529988,28175.529734730007,53316.55148664 2026-03-22,06:17:26.000,81,11150546,7245,0,1774160245,13261.34265608999,33717.541642469994,53316.23007912 2026-03-22,06:17:27.000,81,11150610,7205,0,1774160246,13260.534298890001,29560.719025380007,53315.92963296 2026-03-22,06:17:28.000,81,11150671,7845,0,1774160247,13259.698996450003,29098.71199605,53315.72001936001 2026-03-22,06:17:30.000,81,11150622,7005,0,1774160249,13258.183326699997,30022.190320830006,53315.04226872 2026-03-22,06:17:31.000,81,11150557,7925,0,1774160250,13257.496223079994,30021.94360128,53314.80470664001 2026-03-22,06:17:32.000,81,11150522,7285,0,1774160251,13256.856273630001,27712.655662410005,53314.49028624 2026-03-22,06:17:33.000,81,11150476,7365,0,1774160252,13256.243269419989,31869.111724739996,53314.071059040005 2026-03-22,06:17:34.000,81,11150473,7885,0,1774160253,13255.630265209991,29097.73921611,53313.805548480006 2026-03-22,06:17:35.000,81,11150482,7125,0,1774160254,13255.071151479999,31406.886172380007,53313.470166720006 2026-03-22,06:17:36.000,81,11150593,7925,0,1774160255,13254.444674649996,29097.344464830006,53313.24657888 2026-03-22,06:17:37.000,81,11150590,7245,0,1774160256,13253.919242469994,26787.894395969997,53313.03696528001 2026-03-22,06:17:38.000,81,11150654,7484,0,1774160257,13253.144566819996,29558.815760280006,53312.71555776 2026-03-22,06:17:39.000,81,11150547,7645,0,1774160258,13252.518089989993,33715.130840009995,53312.23344648 2026-03-22,06:17:41.000,81,11150643,7565,0,1774160260,13251.217982159993,31866.926494440006,53311.737360959996 2026-03-22,06:17:42.000,81,11150428,7405,0,1774160261,13250.483724369995,27709.97699301,53311.42992768001 2026-03-22,06:17:43.000,81,11150508,7405,0,1774160262,13249.830302299997,29556.81380736,53311.066597439996 2026-03-22,06:17:44.000,81,11150638,7365,0,1774160263,13249.23077070999,28632.729257400002,53310.73820280001 2026-03-22,06:17:45.000,81,11150483,7805,0,1774160264,13248.604293880002,29555.735290469995,53310.451730880006 2026-03-22,06:17:46.000,81,11150487,7685,0,1774160265,13247.984553359995,32788.07155719001,53310.17224608 2026-03-22,06:17:47.000,81,11150521,7605,0,1774160266,13247.479330109993,30016.734294210008,53309.85083856001 2026-03-22,06:17:48.000,81,11150416,7165,0,1774160267,13246.91348006999,24474.48976518,53309.56436664001 2026-03-22,06:17:49.000,81,11150564,7125,0,1774160268,13246.287003240002,33248.67580965,53309.3407788 2026-03-22,06:17:50.000,81,11150564,7565,0,1774160269,13245.76157106,32786.68287858,53309.04731976 2026-03-22,06:17:52.000,81,11150576,7285,0,1774160271,13244.852169209997,30476.922648000007,53308.607131200006 2026-03-22,06:17:53.000,81,11150569,7965,0,1774160272,13244.508617399995,30015.077748659998,53308.36258200001 2026-03-22,06:17:54.000,81,11150610,7484,0,1774160273,13244.144856659994,26782.219846320004,53308.034187360005 2026-03-22,06:17:55.000,81,11150615,7525,0,1774160274,13243.834986399997,34171.06151928,53307.936367680006 2026-03-22,06:17:56.000,81,11150431,7925,0,1774160275,13243.605951860001,25396.544165700005,53307.698805600005 2026-03-22,06:17:57.000,81,11150586,7005,0,1774160276,13243.370181009996,30476.478552810004,53307.6289344 2026-03-22,06:17:58.000,81,11150542,7285,0,1774160277,13243.21524587999,32323.590283230005,53307.50316624001 2026-03-22,06:17:59.000,81,11150613,7605,0,1774160278,13243.19503694999,30476.471503680004,53307.39835944 2026-03-22,06:18:00.000,81,11150504,7005,0,1774160279,13243.28260898,28167.45848088,53307.18874584001 2026-03-22,06:18:01.000,81,11150533,7805,0,1774160280,13243.34323577,33709.08268647001,53307.06297768 2026-03-22,06:18:03.000,81,11150549,7845,0,1774160282,13243.565534000001,26319.6982305,53307.076951920004 2026-03-22,06:18:04.000,81,11150611,7685,0,1774160283,13243.767623300002,31861.118011319995,53307.04201632001 2026-03-22,06:18:05.000,81,11150559,7484,0,1774160284,13243.855195329998,32784.582237840004,53306.95118376001 2026-03-22,06:18:06.000,81,11150590,7285,0,1774160285,13244.124647729994,29551.83712158,53307.00708072 2026-03-22,06:18:07.000,81,11150548,6405,0,1774160286,13244.29979179,28166.302423560002,53306.97214512001 2026-03-22,06:18:08.000,81,11150662,7285,0,1774160287,13244.4412543,32784.00420918,53306.94419664 2026-03-22,06:18:09.000,81,11150534,6525,0,1774160288,13244.54229895,29089.57632357,53306.99310648 2026-03-22,06:18:10.000,81,11150612,7525,0,1774160289,13244.59618942999,30012.96300966,53307.0350292 2026-03-22,06:18:11.000,81,11150487,6925,0,1774160290,13244.737651939991,25856.647929929997,53307.13284888 2026-03-22,06:18:12.000,81,11150612,7165,0,1774160291,13244.879114449992,28627.512901199996,53307.05599056 2026-03-22,06:18:14.000,81,11150664,7365,0,1774160293,13245.101412679993,30474.540042060005,53307.30053976 2026-03-22,06:18:15.000,81,11150571,7605,0,1774160294,13245.209193639988,35554.53787134,53307.25162992 2026-03-22,06:18:16.000,81,11150548,7205,0,1774160295,13245.316974599999,28627.47765555,53307.45425640001 2026-03-22,06:18:17.000,81,11150555,7765,0,1774160296,13245.465173419994,34630.79872875,53307.49617912 2026-03-22,06:18:18.000,81,11150562,7005,0,1774160297,13245.57295437999,32321.55308466,53307.6289344 2026-03-22,06:18:19.000,81,11150648,7405,0,1774160298,13245.65379009999,29089.019442300007,53307.71976696001 2026-03-22,06:18:20.000,81,11150699,7605,0,1774160299,13245.828934159996,30474.356764680007,53307.7337412 2026-03-22,06:18:21.000,81,11150485,7645,0,1774160300,13245.788516299996,32783.50372095,53307.90841920001 2026-03-22,06:18:22.000,81,11150720,6365,0,1774160301,13245.768307369995,37863.45925545,53308.104058560006 2026-03-22,06:18:23.000,81,11150557,7685,0,1774160302,13245.81546153999,29089.42829184,53308.09008432 2026-03-22,06:18:25.000,81,11150675,7685,0,1774160304,13245.84240678,28166.02045836,53308.34162064001 2026-03-22,06:18:26.000,81,11150695,7605,0,1774160305,13245.707680579995,29551.597451160007,53308.23681384 2026-03-22,06:18:27.000,81,11150516,7525,0,1774160306,13245.626844859995,24933.825174240003,53308.52328576 2026-03-22,06:18:28.000,81,11150605,7725,0,1774160307,13245.68073534,32784.65272914,53308.62809256001 2026-03-22,06:18:29.000,81,11150589,7645,0,1774160308,13245.69420795999,30013.985133509996,53308.704950880005 2026-03-22,06:18:30.000,81,11150490,7125,0,1774160309,13245.74136213,29552.30236416,53308.86565464001 2026-03-22,06:18:31.000,81,11150621,7645,0,1774160310,13245.86261571,28628.90862894,53308.97046144 2026-03-22,06:18:32.000,81,11150522,7045,0,1774160311,13245.76157106,31399.865238900005,53308.94950008 2026-03-22,06:18:33.000,81,11150538,7285,0,1774160312,13245.65379009999,34632.673797330004,53309.08225536001 2026-03-22,06:18:34.000,81,11150524,7325,0,1774160313,13245.62010855,30014.838078240005,53309.07526824 2026-03-22,06:18:36.000,81,11150467,7805,0,1774160315,13245.49211865999,29091.409097370008,53309.24295912 2026-03-22,06:18:37.000,81,11150397,7845,0,1774160316,13245.424755559994,26320.678059569997,53309.375714400005 2026-03-22,06:18:38.000,81,11150685,7645,0,1774160317,13245.370865079989,31400.57720103,53309.424624240004 2026-03-22,06:18:39.000,81,11150588,7245,0,1774160318,13245.350656149989,32786.09780079,53309.38270152 2026-03-22,06:18:40.000,81,11150593,7805,0,1774160319,13245.343919839994,31400.72523276,53309.494495440005 2026-03-22,06:18:41.000,81,11150599,7605,0,1774160320,13245.269820429989,32324.415031440003,53309.60628936001 2026-03-22,06:18:42.000,81,11150643,7805,0,1774160321,13245.256347809998,29553.669895379993,53309.63423784001 2026-03-22,06:18:43.000,81,11150460,7245,0,1774160322,13245.148566849988,26782.74148194,53309.64821208 2026-03-22,06:18:44.000,81,11150539,7765,0,1774160323,13245.027313270002,32786.5700925,53309.760006000004 2026-03-22,06:18:45.000,81,11150585,7484,0,1774160324,13244.798278729992,28168.473555599994,53309.760006000004 2026-03-22,06:18:47.000,81,11150605,7605,0,1774160326,13244.111175109989,27707.164390139995,53309.934684 2026-03-22,06:18:48.000,81,11150570,6925,0,1774160327,13243.855195329998,30016.522820309998,53309.69712192 2026-03-22,06:18:49.000,81,11150580,7365,0,1774160328,13243.48469828,24474.877467330007,53309.77398024001 2026-03-22,06:18:50.000,81,11150535,8005,0,1774160329,13243.07378336999,29093.537934630003,53309.997568080005 2026-03-22,06:18:51.000,81,11150593,7685,0,1774160330,13242.696550009998,29555.52381657,53309.94167112001 2026-03-22,06:18:52.000,81,11150530,7085,0,1774160331,13242.24521724,29093.982029820007,53309.878787040005 2026-03-22,06:18:53.000,81,11150716,7205,0,1774160332,13241.827566019994,30941.523757169998,53309.84385144 2026-03-22,06:18:54.000,81,11150578,7365,0,1774160333,13241.632213029989,30479.911479119997,53309.8648128 2026-03-22,06:18:55.000,81,11150542,7405,0,1774160334,13241.517695759998,30480.03131433,53309.82289008001 2026-03-22,06:18:56.000,81,11150537,7725,0,1774160335,13241.369496940002,30942.115884090003,53309.83686432 2026-03-22,06:18:58.000,81,11150664,7045,0,1774160337,13241.194352879997,28633.257942149998,53309.80192872001 2026-03-22,06:18:59.000,81,11150523,7845,0,1774160338,13240.95858202999,24938.456452650003,53309.72507040001 2026-03-22,06:19:00.000,81,11150660,7245,0,1774160339,13240.668920699994,34175.213456850004,53309.760006000004 2026-03-22,06:19:01.000,81,11150440,7525,0,1774160340,13240.466831399994,31404.158159069993,53309.69712192 2026-03-22,06:19:02.000,81,11150627,7565,0,1774160341,13240.217587929998,25400.28725373,53309.67616056 2026-03-22,06:19:03.000,81,11150556,7285,0,1774160342,13240.049180180002,29556.79265997,53309.63423784001 2026-03-22,06:19:04.000,81,11150490,7165,0,1774160343,13239.692155749995,31865.798633640006,53309.51545680001 2026-03-22,06:19:05.000,81,11150587,7645,0,1774160344,13239.469857519995,25861.800843959994,53309.50148256 2026-03-22,06:19:06.000,81,11150566,7005,0,1774160345,13239.139778329998,27247.307345459994,53309.35475304 2026-03-22,06:19:07.000,81,11150612,7125,0,1774160346,13238.829908070002,34174.571986020004,53309.31981744001 2026-03-22,06:19:09.000,81,11150541,7925,0,1774160348,13238.13606813999,31865.192408460003,53309.05430688001 2026-03-22,06:19:10.000,81,11150579,7765,0,1774160349,13237.752098470002,32326.776489990007,53308.99840992 2026-03-22,06:19:11.000,81,11150594,7245,0,1774160350,13237.40854666,27708.355693110003,53308.90757736 2026-03-22,06:19:12.000,81,11150616,7245,0,1774160351,13236.970686509994,30479.044436130003,53308.83770616 2026-03-22,06:19:13.000,81,11150612,7325,0,1774160352,13236.546298979993,31402.65669438,53308.69097664 2026-03-22,06:19:14.000,81,11150665,7725,0,1774160353,13236.10170251999,28631.587298340004,53308.61411832 2026-03-22,06:19:15.000,81,11150572,7325,0,1774160354,13235.731205469994,28169.594367269994,53308.56520848 2026-03-22,06:19:16.000,81,11150456,7405,0,1774160355,13235.421335209998,28631.502708779997,53308.44642744 2026-03-22,06:19:17.000,81,11150594,7565,0,1774160356,13235.111464950001,36482.471246279994,53308.33463352 2026-03-22,06:19:18.000,81,11150564,7445,0,1774160357,13234.80159468999,32788.106802840004,53308.20886536 2026-03-22,06:19:20.000,81,11150602,7205,0,1774160359,13234.107754759993,28631.841067019996,53307.92239344 2026-03-22,06:19:21.000,81,11150456,7365,0,1774160360,13233.845038669991,27708.327496590005,53307.768676800006 2026-03-22,06:19:22.000,81,11150641,7645,0,1774160361,13233.48127792999,30941.467364130003,53307.70579272 2026-03-22,06:19:23.000,81,11150561,7765,0,1774160362,13233.225298149999,29094.186454590003,53307.62194728001 2026-03-22,06:19:24.000,81,11150593,7685,0,1774160363,13232.949109439993,30017.883302400005,53307.59399880001 2026-03-22,06:19:25.000,81,11150593,7685,0,1774160364,13232.733547520002,30480.087707369996,53307.42630792001 2026-03-22,06:19:26.000,81,11150328,7365,0,1774160365,13232.571876080001,28171.11697935,53307.4193208 2026-03-22,06:19:27.000,81,11150540,7285,0,1774160366,13232.36305046999,26785.80080436,53307.32848824 2026-03-22,06:19:28.000,81,11150667,6885,0,1774160367,13232.376523089995,24477.02745198,53307.265604160006 2026-03-22,06:19:29.000,81,11150592,7205,0,1774160368,13232.16769748,32328.524674229993,53307.195732960005 2026-03-22,06:19:31.000,81,11150491,7484,0,1774160370,13232.012762349994,27710.94977295,53307.05599056 2026-03-22,06:19:32.000,81,11150559,7565,0,1774160371,13231.898245079989,30482.385723750005,53307.0350292 2026-03-22,06:19:33.000,81,11150640,7245,0,1774160372,13231.770255189993,30944.660620020004,53306.979132240005 2026-03-22,06:19:34.000,81,11150470,7365,0,1774160373,13231.615320060002,30483.4078476,53306.91624816 2026-03-22,06:19:35.000,81,11150513,7805,0,1774160374,13231.494066480001,25865.25491766,53306.72759592 2026-03-22,06:19:36.000,81,11150631,7885,0,1774160375,13231.352603970001,30484.014072780003,53306.741570160004 2026-03-22,06:19:37.000,81,11150583,7445,0,1774160376,13231.26503193999,30484.239644939997,53306.67868608 2026-03-22,06:19:38.000,81,11150454,7285,0,1774160377,13231.318922419996,28637.029226700004,53306.53195656 2026-03-22,06:19:39.000,81,11150483,7605,0,1774160378,13231.325658729991,27251.825837790006,53306.63676336001 2026-03-22,06:19:40.000,81,11150417,7845,0,1774160379,13231.33239504,24480.946768259993,53306.441124 2026-03-22,06:19:42.000,81,11150602,7085,0,1774160381,13231.662474229997,29561.712952710004,53306.46907248001 2026-03-22,06:19:43.000,81,11150511,7645,0,1774160382,13231.844354599998,30485.374554869995,53306.189587680004 2026-03-22,06:19:44.000,81,11150570,7285,0,1774160383,13232.05991651999,26329.12996644,53306.308368720005 2026-03-22,06:19:45.000,81,11150594,7205,0,1774160384,13232.214851649995,32795.12068719001,53306.16163920001 2026-03-22,06:19:46.000,81,11150654,7405,0,1774160385,13232.437149879996,31409.83270872,53306.25247176001 2026-03-22,06:19:47.000,81,11150685,7805,0,1774160386,13232.693129660001,32333.825619990006,53306.30138160001 2026-03-22,06:19:48.000,81,11150585,7565,0,1774160387,13232.928900509993,29563.122778710007,53306.28042024001 2026-03-22,06:19:49.000,81,11150565,7685,0,1774160388,13233.27918862999,26792.2014144,53306.378239920006 2026-03-22,06:19:50.000,81,11150604,7365,0,1774160389,13233.64968568,27254.483359799997,53306.46907248001 2026-03-22,06:19:51.000,81,11150658,7605,0,1774160390,13233.932610700002,31873.475136210007,53306.524969440004 2026-03-22,06:19:53.000,81,11150650,7205,0,1774160392,13234.895903029996,30488.53256511,53306.69964744 2026-03-22,06:19:54.000,81,11150591,7484,0,1774160393,13235.380917349998,31412.856785490003,53306.84637696 2026-03-22,06:19:55.000,81,11150589,7525,0,1774160394,13235.80530488,26794.57697121,53307.06297768 2026-03-22,06:19:56.000,81,11150617,7685,0,1774160395,13236.276846579996,28642.428860279993,53307.12586176 2026-03-22,06:19:57.000,81,11150468,7165,0,1774160396,13236.822487689999,29566.802424570007,53307.2795784 2026-03-22,06:19:58.000,81,11150529,7805,0,1774160397,13237.448964520001,27257.80350003,53307.489192 2026-03-22,06:19:59.000,81,11150521,7484,0,1774160398,13237.987869319993,26796.452039790005,53307.72675408 2026-03-22,06:20:00.000,81,11150530,7165,0,1774160399,13238.58740091,29568.254545350006,53307.88047072001 2026-03-22,06:20:01.000,81,11150565,7885,0,1774160400,13239.220614049998,30954.557598540006,53308.11104568 2026-03-22,06:20:02.000,81,11150561,7405,0,1774160401,13239.752782539996,30493.192040039998,53308.34860776 2026-03-22,06:20:04.000,81,11150647,7645,0,1774160403,13240.931636789996,22642.413829049998,53308.7818092 2026-03-22,06:20:05.000,81,11150360,7165,0,1774160404,13241.497486829998,32342.954243340006,53308.991422800005 2026-03-22,06:20:06.000,81,11150701,7805,0,1774160405,13242.090282109995,27262.44182757,53309.27090760001 2026-03-22,06:20:07.000,81,11150494,7205,0,1774160406,13242.730231559988,26801.069219940007,53309.57135376 2026-03-22,06:20:08.000,81,11150581,7925,0,1774160407,13243.329763149995,25877.703681240004,53309.66917344 2026-03-22,06:20:09.000,81,11150626,7285,0,1774160408,13244.043812009993,32344.94914713,53310.08840064001 2026-03-22,06:20:10.000,81,11150602,6485,0,1774160409,13244.744388250001,31421.773934940007,53310.33993696 2026-03-22,06:20:11.000,81,11150496,7484,0,1774160410,13245.444964489994,30036.394317779996,53310.66134448001 2026-03-22,06:20:12.000,81,11150562,7365,0,1774160411,13246.206167520002,30498.75380361,53310.982752 2026-03-22,06:20:13.000,81,11150520,7365,0,1774160412,13246.96063424,32346.908805269995,53311.16441712001 2026-03-22,06:20:15.000,81,11150575,7765,0,1774160414,13248.13275217999,29576.63596092,53311.939987440004 2026-03-22,06:20:16.000,81,11150518,7405,0,1774160415,13248.604293880002,28653.340913520005,53312.21947224001 2026-03-22,06:20:17.000,81,11150494,7005,0,1774160416,13249.102780819994,28654.081072169996,53312.56882824 2026-03-22,06:20:18.000,81,11150621,7765,0,1774160417,13249.621476690001,32350.454517659993,53312.967094080006 2026-03-22,06:20:19.000,81,11150709,7165,0,1774160418,13250.167117799989,26807.942121689994,53313.2186304 2026-03-22,06:20:20.000,81,11150564,7125,0,1774160419,13250.753176769991,28194.63992616,53313.54702504 2026-03-22,06:20:21.000,81,11150516,7565,0,1774160420,13251.244927399988,29119.274308260006,53313.87541968001 2026-03-22,06:20:22.000,81,11150549,7765,0,1774160421,13251.61542445,32353.845149190005,53314.14791736 2026-03-22,06:20:23.000,81,11150655,7484,0,1774160422,13252.080229840001,28658.923824480007,53314.46932488001 2026-03-22,06:20:24.000,81,11150549,7805,0,1774160423,13252.349682239997,20344.073189069997,53314.7557968 2026-03-22,06:20:26.000,81,11150494,7085,0,1774160425,13252.83469656,3252.1393167600036,53315.147075520006 2026-03-22,06:20:27.000,81,11150501,7845,0,1774160426,13253.00984061999,18.865515750003397,53315.39861184 2026-03-22,06:20:28.000,81,11150456,7245,0,1774160427,13253.164775749996,19.309610939999402,53315.72700648 2026-03-22,06:20:29.000,81,11150584,7445,0,1774160428,13253.393810289992,19.619772660000308,53315.76892920001 2026-03-22,06:20:30.000,81,11150643,7685,0,1774160429,13253.548745419997,20.120260889998463,53315.93662008001 2026-03-22,06:20:31.000,81,11150528,7365,0,1774160430,13253.649790069998,20.395176960002573,53316.048414 2026-03-22,06:20:32.000,81,11150488,7805,0,1774160431,13253.885560919989,20.733535200000915,53316.27898896 2026-03-22,06:20:33.000,81,11150595,7525,0,1774160432,13254.000078189994,21.036647790002462,53316.251040480005 2026-03-22,06:20:34.000,81,11150621,7805,0,1774160433,13254.20890379999,21.28336734000186,53316.44667984 2026-03-22,06:20:35.000,81,11150668,7165,0,1774160434,13254.437938340001,21.424349940003594,53316.67725480001 2026-03-22,06:20:37.000,81,11150513,7725,0,1774160436,13254.653500259992,22.115164679998998,53316.78904872 2026-03-22,06:20:38.000,81,11150586,7125,0,1774160437,13254.727599669997,22.185655979999865,53316.93577824 2026-03-22,06:20:39.000,81,11150603,7925,0,1774160438,13254.808435389998,22.49581770000077,53316.98468808001 2026-03-22,06:20:40.000,81,11150438,7285,0,1774160439,13254.808435389998,22.820077680000395,53316.8868684 2026-03-22,06:20:41.000,81,11150540,7365,0,1774160440,13254.902743729988,23.073846359999152,53317.00564944 2026-03-22,06:20:42.000,81,11150466,7405,0,1774160441,13255.010524689998,23.257123740004317,53317.03359792001 2026-03-22,06:20:43.000,81,11150502,7365,0,1774160442,13255.098096719994,23.53203981000115,53316.921804000005 2026-03-22,06:20:44.000,81,11150586,7205,0,1774160443,13255.28671339999,23.792857619999268,53317.06154640001 2026-03-22,06:20:45.000,81,11150560,7484,0,1774160444,13255.36754911999,23.99728239000251,53317.06154640001 2026-03-22,06:20:46.000,81,11150553,7805,0,1774160445,13255.59658366,24.103019340000174,53317.04757216 2026-03-22,06:20:48.000,81,11150423,7685,0,1774160447,13255.973817019993,24.59645843999897,53316.991675200006 2026-03-22,06:20:49.000,81,11150540,7285,0,1774160448,13256.196115249993,24.723342780001985,53316.92879112 2026-03-22,06:20:50.000,81,11150715,7645,0,1774160449,13256.377995619994,24.906620159999875,53316.851932800004 2026-03-22,06:20:51.000,81,11150666,6645,0,1774160450,13256.54640336999,25.019406240004173,53316.69821616001 2026-03-22,06:20:52.000,81,11150548,7285,0,1774160451,13256.883218869996,25.026455370003532,53316.78904872 2026-03-22,06:20:53.000,81,11150596,7285,0,1774160452,13257.092044479992,25.03350450000289,53316.7820616 2026-03-22,06:20:54.000,81,11150555,7925,0,1774160453,13257.354760569993,25.132192320001195,53316.60738360001 2026-03-22,06:20:55.000,81,11150588,7205,0,1774160454,13257.550113559999,25.16743796999799,53316.60039648 2026-03-22,06:20:56.000,81,11150608,7525,0,1774160455,13257.93408323,25.237929269998858,53316.55847376001 2026-03-22,06:20:57.000,81,11150639,7805,0,1774160456,13258.142908839996,25.181536230003985,53316.635332080004 2026-03-22,06:20:59.000,81,11150581,7805,0,1774160458,13258.654868399994,25.329567959997803,53316.369821520006 2026-03-22,06:21:00.000,81,11150529,7725,0,1774160459,13258.897375559995,25.4423540400021,53316.46065408001 2026-03-22,06:21:01.000,81,11150649,7845,0,1774160460,13259.099464859995,25.477599689998897,53316.39777 2026-03-22,06:21:02.000,81,11150493,7325,0,1774160461,13259.341972019996,25.50579621000361,53316.38379576 2026-03-22,06:21:03.000,81,11150612,7205,0,1774160462,13259.557533940002,25.604484030001913,53316.348860160004 2026-03-22,06:21:04.000,81,11150546,7445,0,1774160463,13259.665314899998,25.68202446000214,53316.251040480005 2026-03-22,06:21:05.000,81,11150543,7845,0,1774160464,13259.894349439994,25.815957930004515,53316.202130640006 2026-03-22,06:21:06.000,81,11150465,7885,0,1774160465,13259.968448849999,25.971038789997692,53316.17418216001 2026-03-22,06:21:07.000,81,11150674,7365,0,1774160466,13259.954976229994,25.963989659998333,53316.14623368001 2026-03-22,06:21:08.000,81,11150537,7805,0,1774160467,13259.988657779999,26.020382700000482,53316.11129808 2026-03-22,06:21:10.000,81,11150537,7525,0,1774160469,13259.732677999993,26.224807470003725,53315.97155568 2026-03-22,06:21:11.000,81,11150590,7405,0,1774160470,13259.496907150002,26.217758340004366,53315.99950416 2026-03-22,06:21:12.000,81,11150615,7845,0,1774160471,13259.23419106,26.330544420001388,53315.845787520004 2026-03-22,06:21:13.000,81,11150546,7365,0,1774160472,13258.88390293999,26.379888330004178,53315.8038648 2026-03-22,06:21:14.000,81,11150621,7645,0,1774160473,13258.506669579998,26.401035720002255,53315.67110952001 2026-03-22,06:21:15.000,81,11150630,7165,0,1774160474,13258.156381460001,26.563165710002067,53315.52438000001 2026-03-22,06:21:16.000,81,11150493,7925,0,1774160475,13257.718521309995,26.612509620004857,53315.37765048 2026-03-22,06:21:17.000,81,11150606,7245,0,1774160476,13257.341287949988,26.72529570000188,53315.37066336 2026-03-22,06:21:18.000,81,11150523,7685,0,1774160477,13256.943845659996,26.72529570000188,53315.21694672001 2026-03-22,06:21:19.000,81,11150555,7725,0,1774160478,13256.42514978999,26.78168874000403,53315.007333120004 2026-03-22,06:21:21.000,81,11150560,7205,0,1774160480,13255.522484249996,26.922671339998487,53314.68592560001 2026-03-22,06:21:22.000,81,11150601,7885,0,1774160481,13254.949897899998,26.90857307999977,53314.41342792 2026-03-22,06:21:23.000,81,11150616,7525,0,1774160482,13254.410993099991,26.94381873000384,53314.21080144001 2026-03-22,06:21:24.000,81,11150559,7685,0,1774160483,13253.872088299999,26.972015250001277,53314.06407192001 2026-03-22,06:21:25.000,81,11150578,7325,0,1774160484,13253.515063869992,27.014310030004708,53313.79856136001 2026-03-22,06:21:26.000,81,11150588,7445,0,1774160485,13252.96942275999,27.105948720003653,53313.602922 2026-03-22,06:21:27.000,81,11150551,7845,0,1774160486,13252.545035229989,27.17644002000452,53313.302475840006 2026-03-22,06:21:28.000,81,11150530,7205,0,1774160487,13252.194747109992,27.253980450004747,53313.016003920005 2026-03-22,06:21:29.000,81,11150631,7925,0,1774160488,13251.952239949991,27.338570010004332,53312.84132592001 2026-03-22,06:21:30.000,81,11150595,7445,0,1774160489,13251.723205409995,27.423159570003918,53312.5897896 2026-03-22,06:21:32.000,81,11150574,7245,0,1774160491,13251.319026809993,27.627584339999885,53312.205498 2026-03-22,06:21:33.000,81,11150632,7565,0,1774160492,13251.191036919998,27.71922302999883,53311.93300032001 2026-03-22,06:21:34.000,81,11150736,6885,0,1774160493,13250.962002380002,27.7544686800029,53311.68845112 2026-03-22,06:21:35.000,81,11150573,7965,0,1774160494,13250.800330940001,27.832009110003128,53311.48582464 2026-03-22,06:21:36.000,81,11150622,7365,0,1774160495,13250.773385699991,28.022335620000376,53311.21332696001 2026-03-22,06:21:37.000,81,11150613,7525,0,1774160496,13250.854221419992,28.17741648000083,53311.0875588 2026-03-22,06:21:38.000,81,11150481,7645,0,1774160497,13250.962002380002,28.269055169999774,53310.92685504001 2026-03-22,06:21:39.000,81,11150729,7565,0,1774160498,13251.137146439993,28.269055169999774,53310.67531872 2026-03-22,06:21:40.000,81,11150599,7525,0,1774160499,13251.312290499998,28.515774719999172,53310.633396 2026-03-22,06:21:41.000,81,11150509,7805,0,1774160500,13251.426807769989,28.79773992000264,53310.451730880006 2026-03-22,06:21:43.000,81,11150649,7525,0,1774160502,13251.63563338,29.079705119998835,53310.13731048001 2026-03-22,06:21:44.000,81,11150804,7325,0,1774160503,13251.75015064999,29.199540330002492,53310.095387760004 2026-03-22,06:21:45.000,81,11150453,7605,0,1774160504,13251.763623269995,29.44625988000189,53309.92070976001 2026-03-22,06:21:46.000,81,11150474,7245,0,1774160505,13251.87140422999,29.49560379000468,53309.89974840001 2026-03-22,06:21:47.000,81,11150496,7205,0,1774160506,13251.972448879991,29.67888117000257,53309.78795448 2026-03-22,06:21:48.000,81,11150601,7725,0,1774160507,13251.965712569996,29.953797239999403,53309.75301888001 2026-03-22,06:21:49.000,81,11150520,7165,0,1774160508,13252.039811980001,30.2005167899988,53309.592315120004 2026-03-22,06:21:50.000,81,11150550,7285,0,1774160509,13252.073493529992,30.369695909997972,53309.57135376 2026-03-22,06:21:51.000,81,11150567,7925,0,1774160510,13252.282319140002,30.71510328000295,53309.4805212 2026-03-22,06:21:52.000,81,11150601,7685,0,1774160511,13252.329473309997,30.968871960001707,53309.43859848001 2026-03-22,06:21:54.000,81,11150591,7685,0,1774160513,13252.450726889998,31.511654970003292,53309.22898488001 2026-03-22,06:21:55.000,81,11150504,7365,0,1774160514,13252.504617369988,31.75837452000269,53309.33379168 2026-03-22,06:21:56.000,81,11150618,7445,0,1774160515,13252.558507849993,32.033290589999524,53309.13116520001 2026-03-22,06:21:57.000,81,11150607,7805,0,1774160516,13252.666288809989,32.28001013999892,53309.11719096 2026-03-22,06:21:58.000,81,11150637,7565,0,1774160517,13252.86837810999,32.604270119998546,53308.99840992 2026-03-22,06:21:59.000,81,11150486,7365,0,1774160518,13253.01657693,32.667712290000054,53308.921551600004 2026-03-22,06:22:00.000,81,11150649,7645,0,1774160519,13253.09741265,32.759350979999,53308.83770616 2026-03-22,06:22:01.000,81,11150619,7765,0,1774160520,13253.15803944,32.836891409999225,53308.81674480001 2026-03-22,06:22:02.000,81,11150549,7925,0,1774160521,13253.104148959996,32.886235320002015,53308.79578344001 2026-03-22,06:22:03.000,81,11150485,7725,0,1774160522,13253.05699479,32.91443183999945,53308.76783496001 2026-03-22,06:22:05.000,81,11150603,7605,0,1774160524,13252.93574121,33.33033050999802,53308.51629864 2026-03-22,06:22:06.000,81,11150527,7805,0,1774160525,13252.87511442,33.44311659000232,53308.44642744 2026-03-22,06:22:07.000,81,11150689,7685,0,1774160526,13252.760597149994,33.63344309999957,53308.3276464 2026-03-22,06:22:08.000,81,11150493,7484,0,1774160527,13252.464199509988,33.675737880003,53308.152968400005 2026-03-22,06:22:09.000,81,11150631,7765,0,1774160528,13252.194747109992,33.85196613000153,53308.12501992001 2026-03-22,06:22:10.000,81,11150628,7245,0,1774160529,13251.905085779996,34.02819438000006,53307.95732904001 2026-03-22,06:22:11.000,81,11150620,7285,0,1774160530,13251.440280389994,34.01409612000134,53307.817586640005 2026-03-22,06:22:12.000,81,11150533,7645,0,1774160531,13250.968738689997,34.12688219999836,53307.51714048 2026-03-22,06:22:13.000,81,11150470,6925,0,1774160532,13250.443306509995,34.24671741000202,53307.39835944 2026-03-22,06:22:14.000,81,11150545,7605,0,1774160533,13249.863983850002,34.35245435999968,53307.244642800004 2026-03-22,06:22:16.000,81,11150595,7725,0,1774160535,13248.631239119997,34.380650880004396,53306.81842848 2026-03-22,06:22:17.000,81,11150669,7885,0,1774160536,13248.186642659995,34.31720871000289,53306.44811112001 2026-03-22,06:22:18.000,81,11150578,7205,0,1774160537,13247.856563469999,34.148029590003716,53306.13369072001 2026-03-22,06:22:19.000,81,11150647,6885,0,1774160538,13247.452384869997,33.96475220999855,53305.93805136 2026-03-22,06:22:20.000,81,11150633,7605,0,1774160539,13247.12230568,33.753278310003225,53305.57472112 2026-03-22,06:22:21.000,81,11150598,7525,0,1774160540,13246.805699109995,33.49246049999783,53305.26030072 2026-03-22,06:22:22.000,81,11150551,7685,0,1774160541,13246.576664569999,33.35852703000273,53304.91094472001 2026-03-22,06:22:23.000,81,11150603,7725,0,1774160542,13246.347630030003,33.111807480003336,53304.54062736 2026-03-22,06:22:24.000,81,11150582,7085,0,1774160543,13246.125331800002,32.850989669997944,53304.42883344 2026-03-22,06:22:25.000,81,11150714,7365,0,1774160544,13245.909769879996,32.717056200002844,53303.98165776001 2026-03-22,06:22:27.000,81,11150684,7085,0,1774160546,13245.330447219989,32.56197534000239,53303.28294576001 2026-03-22,06:22:28.000,81,11150665,7725,0,1774160547,13245.168775779988,32.53377881999768,53302.94756400001 2026-03-22,06:22:29.000,81,11150599,7605,0,1774160548,13244.845432900001,32.6254175100039,53302.716989040004 2026-03-22,06:22:30.000,81,11150496,6365,0,1774160549,13244.528826329995,32.59722098999919,53302.26282624 2026-03-22,06:22:31.000,81,11150549,6965,0,1774160550,13244.239164999999,32.57607360000111,53301.95539296 2026-03-22,06:22:32.000,81,11150576,7365,0,1774160551,13244.043812009993,32.660663160000695,53301.76674072 2026-03-22,06:22:33.000,81,11150537,7725,0,1774160552,13243.855195329998,32.759350979999,53301.42437184 2026-03-22,06:22:34.000,81,11150607,7565,0,1774160553,13243.747414370002,32.836891409999225,53301.061041600005 2026-03-22,06:22:35.000,81,11150555,7605,0,1774160554,13243.700260199992,32.98492314000032,53300.81649240001 2026-03-22,06:22:36.000,81,11150538,7205,0,1774160555,13243.733941749997,33.069512699999905,53300.4671364 2026-03-22,06:22:38.000,81,11150434,7245,0,1774160557,13243.787832230002,33.13295487000141,53300.11079328 2026-03-22,06:22:39.000,81,11150483,7925,0,1774160558,13243.740678059992,33.16115138999885,53299.7334888 2026-03-22,06:22:40.000,81,11150486,7205,0,1774160559,13243.794568539997,33.1822987800042,53299.47496536001 2026-03-22,06:22:41.000,81,11150595,7565,0,1774160560,13243.821513779993,33.20344617000228,53299.20945480001 2026-03-22,06:22:42.000,81,11150520,7365,0,1774160561,13243.828250090002,33.23164268999972,53299.07669952 2026-03-22,06:22:43.000,81,11150627,8005,0,1774160562,13243.915822119998,33.302133990000584,53298.84612456 2026-03-22,06:22:44.000,81,11150627,7565,0,1774160563,13243.861931639993,33.351477900003374,53298.56663976001 2026-03-22,06:22:45.000,81,11150469,6725,0,1774160564,13243.929294739988,33.40787093999825,53298.46183296 2026-03-22,06:22:46.000,81,11150514,7165,0,1774160565,13243.922558429993,33.5629517999987,53298.29414208 2026-03-22,06:22:47.000,81,11150523,7805,0,1774160566,13243.868667950002,33.63344309999957,53297.993695920006 2026-03-22,06:22:49.000,81,11150580,7125,0,1774160568,13243.834986399997,33.81672048000473,53297.539533120005 2026-03-22,06:22:50.000,81,11150550,7365,0,1774160569,13243.767623300002,33.84491700000217,53297.357868 2026-03-22,06:22:51.000,81,11150651,7765,0,1774160570,13243.619424479992,33.880162649998965,53297.085370320005 2026-03-22,06:22:52.000,81,11150477,7605,0,1774160571,13243.565534000001,34.049341769998136,53296.89671808 2026-03-22,06:22:53.000,81,11150567,7725,0,1774160572,13243.27587266999,34.02819438000006,53296.659156 2026-03-22,06:22:54.000,81,11150507,7725,0,1774160573,13243.006420269994,34.12688219999836,53296.47050376 2026-03-22,06:22:55.000,81,11150567,6525,0,1774160574,13242.891902999989,34.17622611000115,53296.267877280006 2026-03-22,06:22:56.000,81,11150599,7765,0,1774160575,13242.622450599993,34.27491392999946,53296.04428944 2026-03-22,06:22:57.000,81,11150553,7484,0,1774160576,13242.454042849997,34.32425784000225,53295.764804640006 2026-03-22,06:22:58.000,81,11150639,7484,0,1774160577,13242.332789269996,34.26081567000074,53295.58313952 2026-03-22,06:23:00.000,81,11150527,7484,0,1774160579,13242.467515470002,34.22557002000394,53295.04513128001 2026-03-22,06:23:01.000,81,11150625,7725,0,1774160580,13242.669604770002,34.20442262999859,53294.975260080006 2026-03-22,06:23:02.000,81,11150654,7405,0,1774160581,13242.939057169999,34.19032436999987,53294.8425048 2026-03-22,06:23:03.000,81,11150610,7285,0,1774160582,13243.289345289995,34.289012189998175,53294.66083968001 2026-03-22,06:23:04.000,81,11150534,7245,0,1774160583,13243.639633409992,34.289012189998175,53294.46520032001 2026-03-22,06:23:05.000,81,11150617,7765,0,1774160584,13244.023603079993,34.331306970001606,53294.32545792001 2026-03-22,06:23:06.000,81,11150593,8045,0,1774160585,13244.39410012999,34.45114217999799,53294.20667688001 2026-03-22,06:23:07.000,81,11150444,7245,0,1774160586,13244.798278729992,34.578026520001,53294.09488296 2026-03-22,06:23:08.000,81,11150618,7285,0,1774160587,13245.141830539993,34.59917390999908,53294.03199888 2026-03-22,06:23:09.000,81,11150508,7165,0,1774160588,13245.418019249999,34.64851782000187,53293.8293724 2026-03-22,06:23:11.000,81,11150546,7285,0,1774160590,13245.69420795999,34.7260582500021,53293.59879744 2026-03-22,06:23:12.000,81,11150635,7685,0,1774160591,13245.75483474999,34.68376346999867,53293.5498876 2026-03-22,06:23:13.000,81,11150547,7445,0,1774160592,13245.74136213,34.83179519999976,53293.36822248001 2026-03-22,06:23:14.000,81,11150528,7285,0,1774160593,13245.79525260999,34.83884432999912,53293.21450584 2026-03-22,06:23:15.000,81,11150447,7645,0,1774160594,13245.81546153999,34.85294258999784,53293.277389920004 2026-03-22,06:23:16.000,81,11150686,7165,0,1774160595,13245.828934159996,34.90933562999999,53293.04681496 2026-03-22,06:23:17.000,81,11150549,7565,0,1774160596,13245.808725229996,35.06441649000044,53292.98393088001 2026-03-22,06:23:18.000,81,11150475,7685,0,1774160597,13245.626844859995,34.98687606000021,53292.78829152001 2026-03-22,06:23:19.000,81,11150529,7645,0,1774160598,13245.370865079989,35.05736736000108,53292.63457488 2026-03-22,06:23:20.000,81,11150587,7765,0,1774160599,13245.168775779988,34.95867954000278,53292.508806720005 2026-03-22,06:23:22.000,81,11150494,7085,0,1774160601,13244.6433436,35.04326910000236,53292.19438632001 2026-03-22,06:23:23.000,81,11150490,7245,0,1774160602,13244.43451798999,35.04326910000236,53291.907914400006 2026-03-22,06:23:24.000,81,11150577,7965,0,1774160603,13244.21221975999,35.00097431999893,53291.73323640001 2026-03-22,06:23:25.000,81,11150665,7645,0,1774160604,13244.064020939993,34.9375321500047,53291.4886872 2026-03-22,06:23:26.000,81,11150601,8005,0,1774160605,13243.922558429993,34.94458128000406,53291.36291904 2026-03-22,06:23:27.000,81,11150559,7765,0,1774160606,13243.828250090002,34.85999172000447,53291.15330544 2026-03-22,06:23:28.000,81,11150577,7484,0,1774160607,13243.713732819997,34.73310738000146,53290.86683352 2026-03-22,06:23:29.000,81,11150618,7005,0,1774160608,13243.619424479992,34.65556695000123,53290.63625856001 2026-03-22,06:23:30.000,81,11150636,7365,0,1774160609,13243.659842339992,34.54278087000421,53290.39170936001 2026-03-22,06:23:31.000,81,11150560,7245,0,1774160610,13243.774359609997,34.556879130002926,53290.063314720006 2026-03-22,06:23:44.000,81,11150440,7205,0,1774160623,13244.677025149991,34.42999478999991,53287.70865528001 2026-03-22,06:23:45.000,81,11150656,7325,0,1774160624,13244.656816219991,34.58507565000036,53287.63878408001 2026-03-22,06:23:46.000,81,11150663,7805,0,1774160625,13244.677025149991,34.60622303999844,53287.38724776 2026-03-22,06:23:47.000,81,11150543,7925,0,1774160626,13244.751124559996,34.58507565000036,53287.24750536 2026-03-22,06:23:48.000,81,11150650,7325,0,1774160627,13244.818487659992,34.563928260002285,53287.15667280001 2026-03-22,06:23:49.000,81,11150575,7645,0,1774160628,13244.912795999997,34.59212477999972,53287.01693040001 2026-03-22,06:23:50.000,81,11150652,7045,0,1774160629,13245.027313270002,34.42999478999991,53286.856226640004 2026-03-22,06:23:51.000,81,11150601,7885,0,1774160630,13245.162039469993,34.40884740000183,53286.76539408 2026-03-22,06:23:52.000,81,11150586,7205,0,1774160631,13245.350656149989,34.45819131000462,53286.73045848001 2026-03-22,06:23:53.000,81,11150581,7565,0,1774160632,13245.384337699994,34.32425784000225,53286.471935040005 2026-03-22,06:23:55.000,81,11150602,7325,0,1774160634,13245.323710909994,34.13393132999772,53286.45097368 2026-03-22,06:23:56.000,81,11150507,7925,0,1774160635,13245.202457329993,33.90131004000432,53286.23437296 2026-03-22,06:23:57.000,81,11150540,7325,0,1774160636,13245.135094229998,33.696885270001076,53286.06668208 2026-03-22,06:23:58.000,81,11150520,7205,0,1774160637,13245.040785889993,33.68278701000236,53285.90597832 2026-03-22,06:23:59.000,81,11150655,7805,0,1774160638,13244.939741239992,33.54180441000062,53285.73130032 2026-03-22,06:24:00.000,81,11150491,7565,0,1774160639,13244.825223970001,33.37262529000145,53285.584570800005 2026-03-22,06:24:01.000,81,11150682,7365,0,1774160640,13244.778069799991,33.25983921000443,53285.40989280001 2026-03-22,06:24:02.000,81,11150599,7725,0,1774160641,13244.690497769996,33.25983921000443,53285.32604736 2026-03-22,06:24:03.000,81,11150598,7165,0,1774160642,13244.60292574,33.15410225999949,53285.0954724 2026-03-22,06:24:04.000,81,11150574,7405,0,1774160643,13244.66355253,32.91443183999945,53285.07451104001 2026-03-22,06:24:06.000,81,11150502,7325,0,1774160645,13244.784806110001,32.58312273000047,53284.73214216 2026-03-22,06:24:07.000,81,11150498,7125,0,1774160646,13244.845432900001,32.54787708000367,53284.529515680006 2026-03-22,06:24:08.000,81,11150528,7365,0,1774160647,13244.993631719997,32.39279622000322,53284.480605840006 2026-03-22,06:24:09.000,81,11150553,7885,0,1774160648,13245.209193639988,32.23066623000341,53284.291953600004 2026-03-22,06:24:10.000,81,11150688,7205,0,1774160649,13245.337183529999,32.11788014999911,53284.30592784001 2026-03-22,06:24:11.000,81,11150587,7925,0,1774160650,13245.47864604,32.019192330000806,53284.06836576001 2026-03-22,06:24:12.000,81,11150522,7045,0,1774160651,13245.59316330999,31.969848419998016,53283.97054608001 2026-03-22,06:24:13.000,81,11150511,7605,0,1774160652,13245.59316330999,31.81476756000484,53283.84477792 2026-03-22,06:24:14.000,81,11150674,7165,0,1774160653,13245.748098439995,31.730177999997977,53283.77490672 2026-03-22,06:24:15.000,81,11150531,7845,0,1774160654,13245.828934159996,31.779521910000767,53283.63516432001 2026-03-22,06:24:17.000,81,11150658,7365,0,1774160656,13245.896297259991,31.553949749999447,53283.55131888 2026-03-22,06:24:18.000,81,11150635,7685,0,1774160657,13245.929978809996,31.420016280004347,53283.4884348 2026-03-22,06:24:19.000,81,11150612,6324,0,1774160658,13245.923242500001,31.46936018999986,53283.34869240001 2026-03-22,06:24:20.000,81,11150560,7165,0,1774160659,13245.956924049991,31.33542672000476,53283.34170528 2026-03-22,06:24:21.000,81,11150566,7325,0,1774160660,13245.929978809996,31.159198469998955,53283.32074392 2026-03-22,06:24:22.000,81,11150627,7645,0,1774160661,13245.916506189991,31.08165803999873,53283.034272 2026-03-22,06:24:23.000,81,11150601,7045,0,1774160662,13245.90303357,30.975921090001066,53283.069207600005 2026-03-22,06:24:24.000,81,11150592,6925,0,1774160663,13245.82219785,30.792643710003176,53282.90850384 2026-03-22,06:24:25.000,81,11150583,8005,0,1774160664,13245.849143089996,30.778545450004458,53282.84561976001 2026-03-22,06:24:26.000,81,11150602,7525,0,1774160665,13245.80198892,30.581169810000574,53282.67792888001 2026-03-22,06:24:28.000,81,11150665,7645,0,1774160667,13245.990605599996,30.510678509999707,53282.447353920004 2026-03-22,06:24:29.000,81,11150568,7325,0,1774160668,13246.037759769992,30.25690983000095,53282.447353920004 2026-03-22,06:24:30.000,81,11150474,7365,0,1774160669,13246.091650249997,30.193467659999442,53282.30761152 2026-03-22,06:24:31.000,81,11150551,7845,0,1774160670,13246.057968699992,30.010190280001552,53282.15389488001 2026-03-22,06:24:32.000,81,11150581,7645,0,1774160671,13246.091650249997,29.80576550999831,53282.02812672 2026-03-22,06:24:33.000,81,11150556,6965,0,1774160672,13246.024287150001,29.714126819999365,53282.04210096 2026-03-22,06:24:34.000,81,11150446,7205,0,1774160673,13246.098386559992,29.55904595999891,53281.80453888 2026-03-22,06:24:35.000,81,11150623,7845,0,1774160674,13246.172485969997,29.333473800004867,53281.73466768 2026-03-22,06:24:36.000,81,11150624,7285,0,1774160675,13246.219640139992,29.17134380999778,53281.58095104001 2026-03-22,06:24:37.000,81,11150604,7484,0,1774160676,13246.381311579993,28.99511555999925,53281.462170000006 2026-03-22,06:24:39.000,81,11150634,7205,0,1774160678,13246.556455639999,28.494627330001094,53281.30146624 2026-03-22,06:24:40.000,81,11150537,7725,0,1774160679,13246.623818739994,28.36069385999872,53281.21063368 2026-03-22,06:24:41.000,81,11150549,7605,0,1774160680,13246.71812708,28.085777790001885,53281.19665944001 2026-03-22,06:24:42.000,81,11150330,7245,0,1774160681,13246.81243541999,27.902500410003995,53281.112814 2026-03-22,06:24:43.000,81,11150345,7725,0,1774160682,13246.926952689995,27.669879120003316,53280.87525192 2026-03-22,06:24:44.000,81,11150350,7445,0,1774160683,13246.98084317,27.380864790000487,53281.00102008001 2026-03-22,06:24:45.000,81,11150484,7125,0,1774160684,13247.048206269996,27.17644002000452,53280.938136000004 2026-03-22,06:24:46.000,81,11150611,7645,0,1774160685,13247.155987229991,26.89447482000105,53280.84730344 2026-03-22,06:24:47.000,81,11150660,7245,0,1774160686,13247.12230568,26.816934390000824,53280.66563832001 2026-03-22,06:24:48.000,81,11150662,7365,0,1774160687,13247.203141400001,26.71119744000316,53280.70057392 2026-03-22,06:24:50.000,81,11150589,7525,0,1774160689,13247.472593799997,26.393986590002896,53280.67961256 2026-03-22,06:24:51.000,81,11150702,7484,0,1774160690,13247.560165829993,26.358740939998825,53280.60974136 2026-03-22,06:24:52.000,81,11150463,7484,0,1774160691,13247.560165829993,26.25300399000116,53280.623715600006 2026-03-22,06:24:53.000,81,11150491,7805,0,1774160692,13247.708364649989,26.231856600003084,53280.504934560005 2026-03-22,06:24:54.000,81,11150661,7445,0,1774160693,13247.762255129994,26.21070920999773,53280.42108912 2026-03-22,06:24:55.000,81,11150550,7085,0,1774160694,13247.775727749999,26.154316170002858,53280.49096032 2026-03-22,06:24:56.000,81,11150536,7405,0,1774160695,13247.742046199994,26.09792313000071,53280.33025656001 2026-03-22,06:24:57.000,81,11150408,7325,0,1774160696,13247.728573579989,26.04153008999856,53280.35121792 2026-03-22,06:24:58.000,81,11150407,7645,0,1774160697,13247.674683099998,26.062677480003913,53280.36519216 2026-03-22,06:24:59.000,81,11150638,7245,0,1774160698,13247.708364649989,25.837105320002593,53280.32326944 2026-03-22,06:25:01.000,81,11150451,7925,0,1774160700,13247.654474169998,25.576287510004477,53280.17653992 2026-03-22,06:25:02.000,81,11150530,7365,0,1774160701,13247.667946789988,25.26612579000357,53280.1346172 2026-03-22,06:25:03.000,81,11150608,7365,0,1774160702,13247.694892029998,25.061701020000328,53280.12763008 2026-03-22,06:25:04.000,81,11150472,7285,0,1774160703,13247.748782509989,24.709244520003267,53280.064746 2026-03-22,06:25:05.000,81,11150616,7245,0,1774160704,13247.742046199994,24.540065400004096,53280.001861920005 2026-03-22,06:25:06.000,81,11150558,7245,0,1774160705,13247.843090849994,24.138264990004245,53279.91102936 2026-03-22,06:25:07.000,81,11150559,7645,0,1774160706,13247.89024501999,23.799906749998627,53279.90404224001 2026-03-22,06:25:08.000,81,11150534,7205,0,1774160707,13247.91719026,23.567285459997947,53279.86910664 2026-03-22,06:25:09.000,81,11150639,7325,0,1774160708,13248.085598009995,23.348762430003262,53279.72237712 2026-03-22,06:25:10.000,81,11150696,7325,0,1774160709,13247.99128966999,23.116141140002583,53279.70141576 2026-03-22,06:25:12.000,81,11150457,7565,0,1774160711,13248.045180149995,22.368933359997754,53279.54071200001 2026-03-22,06:25:13.000,81,11150615,7605,0,1774160712,13248.03170752999,22.08696816000156,53279.547699120005 2026-03-22,06:25:14.000,81,11150675,7645,0,1774160713,13247.95087180999,21.819101220004086,53279.49180216001 2026-03-22,06:25:15.000,81,11150440,7325,0,1774160714,13247.91719026,21.50893950000318,53279.47782792 2026-03-22,06:25:16.000,81,11150504,7325,0,1774160715,13247.903717639994,21.21992517000035,53279.24725296 2026-03-22,06:25:17.000,81,11150630,7205,0,1774160716,13247.89024501999,20.88156693000201,53279.14943328 2026-03-22,06:25:18.000,81,11150524,7405,0,1774160717,13247.775727749999,20.69828955000412,53279.10751056001 2026-03-22,06:25:19.000,81,11150433,7365,0,1774160718,13247.755518819999,20.381078700003854,53279.044626480005 2026-03-22,06:25:20.000,81,11150649,7525,0,1774160719,13247.735309889998,20.218948710004042,53279.02366512 2026-03-22,06:25:21.000,81,11150625,7605,0,1774160720,13247.694892029998,19.873541339999065,53278.83501288 2026-03-22,06:25:23.000,81,11150582,7005,0,1774160722,13247.688155719989,19.41534789000434,53278.63937352 2026-03-22,06:25:24.000,81,11150588,7205,0,1774160723,13247.87003608999,19.267316160003247,53278.611425040006 2026-03-22,06:25:25.000,81,11150528,7525,0,1774160724,13247.87003608999,19.062891390000004,53278.47866976 2026-03-22,06:25:26.000,81,11150684,7525,0,1774160725,13247.93739919,18.943056180003623,53278.42975992 2026-03-22,06:25:27.000,81,11150565,7725,0,1774160726,13248.024971219995,18.79502445000253,53278.35988872 2026-03-22,06:25:28.000,81,11150405,7525,0,1774160727,13248.03170752999,18.604697939998005,53278.29001752 2026-03-22,06:25:29.000,81,11150549,7445,0,1774160728,13248.024971219995,942.4354792200029,53278.157262240005 2026-03-22,06:25:30.000,81,11150507,7805,0,1774160729,13247.97108073999,18.414371430000756,53278.0734168 2026-03-22,06:25:31.000,81,11150671,8045,0,1774160730,13248.004762289995,3252.0335798099986,53277.97559712 2026-03-22,06:25:32.000,81,11150540,7005,0,1774160731,13247.99128966999,6023.871331020004,53277.97559712 2026-03-22,06:25:34.000,81,11150516,7085,0,1774160733,13247.89698133,3251.892597210004,53277.7589964 2026-03-22,06:25:35.000,81,11150542,7405,0,1774160734,13247.84982715999,7871.504697059994,53277.69611232001 2026-03-22,06:25:36.000,81,11150579,7845,0,1774160735,13247.762255129994,13414.954627319996,53277.64720248001 2026-03-22,06:25:37.000,81,11150703,7565,0,1774160736,13247.735309889998,13876.637396670005,53277.619254 2026-03-22,06:25:38.000,81,11150478,7525,0,1774160737,13247.762255129994,19420.045032149996,53277.55636992001 2026-03-22,06:25:39.000,81,11150516,6565,0,1774160738,13247.580374759993,27735.28336971,53277.47951160001 2026-03-22,06:25:40.000,81,11150545,7605,0,1774160739,13247.607319999988,25425.149535239994,53277.47951160001 2026-03-22,06:25:41.000,81,11150615,7725,0,1774160740,13247.768991439989,26810.867510640004,53277.3048336 2026-03-22,06:25:42.000,81,11150490,6565,0,1774160741,13247.876772399999,26348.733596970007,53277.20701392 2026-03-22,06:25:43.000,81,11150514,7085,0,1774160742,13247.876772399999,26810.479808489996,53277.14412984001 2026-03-22,06:25:45.000,81,11150669,7805,0,1774160744,13247.93066287999,30967.535046870005,53277.10919424 2026-03-22,06:25:46.000,81,11150640,7565,0,1774160745,13247.742046199994,32815.133167260006,53277.07425864001 2026-03-22,06:25:47.000,81,11150452,7405,0,1774160746,13247.620792619993,28657.38711414,53276.87861928001 2026-03-22,06:25:48.000,81,11150453,7725,0,1774160747,13247.479330109993,33276.78774009,53276.83669656001 2026-03-22,06:25:49.000,81,11150579,7645,0,1774160748,13247.257031879992,30504.964087140004,53276.73188976 2026-03-22,06:25:50.000,81,11150574,7525,0,1774160749,13247.12230568,32352.590404050003,53276.70394128 2026-03-22,06:25:51.000,81,11150427,7965,0,1774160750,13246.805699109995,29118.794967420006,53276.64105720001 2026-03-22,06:25:52.000,81,11150497,7645,0,1774160751,13246.536246709999,30504.477697170005,53276.58516024 2026-03-22,06:25:53.000,81,11150485,7445,0,1774160752,13246.206167520002,30042.357881760006,53276.40349512001 2026-03-22,06:25:54.000,81,11150613,7525,0,1774160753,13245.983869290001,27270.358000559994,53276.31964968 2026-03-22,06:25:56.000,81,11150679,7805,0,1774160755,13245.290029359989,30041.47674051,53276.0122164 2026-03-22,06:25:57.000,81,11150606,7365,0,1774160756,13245.000368029992,31889.131253939995,53275.95631944 2026-03-22,06:25:58.000,81,11150536,7205,0,1774160757,13244.791542419996,27731.406348210003,53275.81657704 2026-03-22,06:25:59.000,81,11150678,7365,0,1774160758,13244.528826329995,29117.039734050006,53275.60696344 2026-03-22,06:26:00.000,81,11150587,7885,0,1774160759,13244.407572749995,26807.025734790004,53275.49516952001 2026-03-22,06:26:01.000,81,11150415,7845,0,1774160760,13244.205483449994,28654.793034300004,53275.41831120001 2026-03-22,06:26:02.000,81,11150604,7085,0,1774160761,13244.030339389989,29578.539226020002,53275.26459456 2026-03-22,06:26:03.000,81,11150629,7765,0,1774160762,13243.922558429993,29116.334821049997,53275.13183928001 2026-03-22,06:26:04.000,81,11150609,7565,0,1774160763,13243.760886989992,26806.44770613,53274.9292128 2026-03-22,06:26:05.000,81,11150695,7525,0,1774160764,13243.713732819997,26344.391332889994,53274.76850904 2026-03-22,06:26:07.000,81,11150602,7205,0,1774160766,13243.46448935,33735.037583130004,53274.46107576001 2026-03-22,06:26:08.000,81,11150580,7245,0,1774160767,13243.471225659996,31425.235057769998,53274.25844928 2026-03-22,06:26:09.000,81,11150685,7885,0,1774160768,13243.44428042,29577.376119570006,53274.1606296 2026-03-22,06:26:10.000,81,11150582,7205,0,1774160769,13243.309554219995,30039.21396978,53274.04184856 2026-03-22,06:26:11.000,81,11150788,7405,0,1774160770,13243.23545480999,25419.50318211,53274.013900080005 2026-03-22,06:26:12.000,81,11150684,7285,0,1774160771,13243.168091709995,29115.157616340002,53273.71345392 2026-03-22,06:26:13.000,81,11150627,7685,0,1774160772,13243.11420122999,35120.156382479996,53273.4968532 2026-03-22,06:26:14.000,81,11150603,7605,0,1774160773,13243.1613554,31424.551292160002,53273.461917600005 2026-03-22,06:26:15.000,81,11150597,7845,0,1774160774,13243.1613554,28191.235196370006,53273.47589184 2026-03-22,06:26:16.000,81,11150722,7605,0,1774160775,13243.22198219,29115.087125039994,53273.23832976001 2026-03-22,06:26:18.000,81,11150581,7484,0,1774160777,13243.35670838999,34196.70625422,53272.99378056 2026-03-22,06:26:19.000,81,11150544,7245,0,1774160778,13243.20177326,24958.03893579,53272.909935120006 2026-03-22,06:26:20.000,81,11150543,7765,0,1774160779,13243.15461908999,29115.693350219997,53272.85403816001 2026-03-22,06:26:21.000,81,11150568,7365,0,1774160780,13242.999683959999,29577.841362150008,53272.68634728001 2026-03-22,06:26:22.000,81,11150687,7645,0,1774160781,13242.932320859989,32349.531081630004,53272.63045032 2026-03-22,06:26:23.000,81,11150555,7685,0,1774160782,13242.784122039993,32811.6649953,53272.525643520006 2026-03-22,06:26:24.000,81,11150695,7565,0,1774160783,13242.662868459993,29578.193818650005,53272.455772320005 2026-03-22,06:26:25.000,81,11150535,7605,0,1774160784,13242.669604770002,30040.35592884,53272.37192688 2026-03-22,06:26:26.000,81,11150586,7405,0,1774160785,13242.575296429997,27730.757828250004,53272.19724888 2026-03-22,06:26:27.000,81,11150617,7965,0,1774160786,13242.400152369992,29578.771847309996,53272.10641632 2026-03-22,06:26:29.000,81,11150573,7685,0,1774160788,13242.14417259,28192.948134959996,53271.89680272001 2026-03-22,06:26:30.000,81,11150693,7685,0,1774160789,13242.03639162999,29578.926928169996,53271.736098960006 2026-03-22,06:26:31.000,81,11150598,7325,0,1774160790,13241.84103864,34198.28525934,53271.715137600004 2026-03-22,06:26:32.000,81,11150617,7965,0,1774160791,13241.692839819989,27730.96225302,53271.53347248 2026-03-22,06:26:33.000,81,11150645,7565,0,1774160792,13241.477277899998,28192.969282349994,53271.47757552 2026-03-22,06:26:34.000,81,11150517,7605,0,1774160793,13241.302133839992,28193.089117559997,53271.39373008001 2026-03-22,06:26:35.000,81,11150576,7125,0,1774160794,13241.160671329992,26807.23720869,53271.233026320006 2026-03-22,06:26:36.000,81,11150633,7805,0,1774160795,13240.951845719996,33736.67298129,53271.09328392 2026-03-22,06:26:37.000,81,11150633,7645,0,1774160796,13240.77670165999,23112.083262689994,53271.03039984 2026-03-22,06:26:38.000,81,11150520,7325,0,1774160797,13240.628502839994,29117.462681849996,53270.74392792 2026-03-22,06:26:40.000,81,11150620,7205,0,1774160799,13240.258005789998,30965.554241339996,53270.52034008 2026-03-22,06:26:41.000,81,11150569,7765,0,1774160800,13240.103070659992,29117.808089219994,53270.38059768 2026-03-22,06:26:42.000,81,11150587,7525,0,1774160801,13239.914453979996,27269.97734754,53270.13604848 2026-03-22,06:26:43.000,81,11150560,7205,0,1774160802,13239.732573609996,26808.224086889997,53269.9683576 2026-03-22,06:26:44.000,81,11150568,7525,0,1774160803,13239.59784740999,29117.942022689997,53269.91246064001 2026-03-22,06:26:45.000,81,11150588,7445,0,1774160804,13239.45638489999,28194.259273140007,53269.68188568 2026-03-22,06:26:46.000,81,11150589,7685,0,1774160805,13239.213877739989,32813.814979949995,53269.47925920001 2026-03-22,06:26:47.000,81,11150601,7685,0,1774160806,13239.146514639993,28656.238105950004,53269.33252968001 2026-03-22,06:26:48.000,81,11150592,7285,0,1774160807,13239.052206300003,29118.252184409997,53269.22772288 2026-03-22,06:26:49.000,81,11150549,7645,0,1774160808,13239.005052129993,29118.435461789995,53268.94125096 2026-03-22,06:26:51.000,81,11150543,7645,0,1774160810,13238.883798549992,29118.54824787,53268.57792072 2026-03-22,06:26:52.000,81,11150497,7765,0,1774160811,13238.695181869996,27270.745702710003,53268.52202376001 2026-03-22,06:26:53.000,81,11150672,7205,0,1774160812,13238.614346149996,31428.56929626,53268.18664200001 2026-03-22,06:26:54.000,81,11150585,7805,0,1774160813,13238.621082459991,33738.400018140004,53268.06087384 2026-03-22,06:26:55.000,81,11150572,7325,0,1774160814,13238.54024673999,26347.182788370003,53267.837286 2026-03-22,06:26:56.000,81,11150598,7365,0,1774160815,13238.56719198,30504.85130106,53267.67658224 2026-03-22,06:26:57.000,81,11150738,7405,0,1774160816,13238.52003780999,30504.914743229994,53267.48793000001 2026-03-22,06:26:58.000,81,11150594,7245,0,1774160817,13238.41899315999,29581.076912820005,53267.46696864001 2026-03-22,06:26:59.000,81,11150690,7245,0,1774160818,13238.43920208999,26347.35196749,53267.19447096 2026-03-22,06:27:00.000,81,11150748,7325,0,1774160819,13238.46614733,30043.048696500002,53267.138574000004 2026-03-22,06:27:02.000,81,11150602,7165,0,1774160821,13238.50656519,24499.6128645,53266.73332104 2026-03-22,06:27:03.000,81,11150614,7405,0,1774160822,13238.49982887999,33738.865260720006,53266.59357864 2026-03-22,06:27:04.000,81,11150612,7285,0,1774160823,13238.43920208999,31891.062715559994,53266.39095216001 2026-03-22,06:27:05.000,81,11150615,7484,0,1774160824,13238.351630059995,25885.676247270007,53266.25819688 2026-03-22,06:27:06.000,81,11150584,7165,0,1774160825,13238.21690385999,31890.971076870002,53266.034609040005 2026-03-22,06:27:07.000,81,11150743,7725,0,1774160826,13238.109122899994,28657.267278929998,53265.8808924 2026-03-22,06:27:08.000,81,11150545,7765,0,1774160827,13238.061968729999,26809.373095079995,53265.748137120005 2026-03-22,06:27:09.000,81,11150567,7805,0,1774160828,13237.974396699989,29119.076932619995,53265.64333032001 2026-03-22,06:27:10.000,81,11150740,7325,0,1774160829,13237.866615739993,30043.006401720006,53265.44070384 2026-03-22,06:27:11.000,81,11150526,7205,0,1774160830,13237.725153229992,30504.907694099995,53265.22410312 2026-03-22,06:27:13.000,81,11150670,7325,0,1774160832,13237.529800240001,31428.830114070006,53264.91666984 2026-03-22,06:27:14.000,81,11150624,7005,0,1774160833,13237.482646069991,27733.105188539994,53264.81885016 2026-03-22,06:27:15.000,81,11150662,7325,0,1774160834,13237.469173450001,29119.076932619995,53264.58128808 2026-03-22,06:27:16.000,81,11150536,7365,0,1774160835,13237.34118355999,26809.16162118,53264.43455856 2026-03-22,06:27:17.000,81,11150691,7484,0,1774160836,13237.38833773,26809.288505520002,53264.25289344001 2026-03-22,06:27:18.000,81,11150500,7125,0,1774160837,13237.334447249996,33738.4846077,53264.23193208001 2026-03-22,06:27:19.000,81,11150681,7805,0,1774160838,13237.415282969996,31428.625689299995,53263.973408640006 2026-03-22,06:27:20.000,81,11150631,7925,0,1774160839,13237.30076569999,27732.985353330005,53263.83366624 2026-03-22,06:27:21.000,81,11150702,7245,0,1774160840,13237.28055676999,22651.542452399997,53263.65200112 2026-03-22,06:27:22.000,81,11150651,7725,0,1774160841,13237.17951211999,24961.084159949998,53263.47732312 2026-03-22,06:27:24.000,81,11150688,7125,0,1774160843,13237.14583057,32352.414175800004,53263.134954240006 2026-03-22,06:27:25.000,81,11150707,7845,0,1774160844,13237.152566879995,26808.81621381,53262.98822472001 2026-03-22,06:27:26.000,81,11150605,7685,0,1774160845,13237.20645736,25423.041845369997,53263.00219896 2026-03-22,06:27:27.000,81,11150668,7165,0,1774160846,13237.08520378,29118.54119874,53262.680791440005 2026-03-22,06:27:28.000,81,11150550,7125,0,1774160847,13237.051522229995,26808.738673379994,53262.50611344001 2026-03-22,06:27:29.000,81,11150728,7205,0,1774160848,13236.910059719994,29118.37201962,53262.415280880006 2026-03-22,06:27:30.000,81,11150655,7765,0,1774160849,13236.707970419993,30042.379029150004,53262.32444832 2026-03-22,06:27:31.000,81,11150724,7445,0,1774160850,13236.593453150002,31428.012414990008,53262.24060288001 2026-03-22,06:27:32.000,81,11150706,7245,0,1774160851,13236.451990640002,26808.456708180005,53262.16374456 2026-03-22,06:27:33.000,81,11150586,7245,0,1774160852,13236.324000749992,28656.181712909995,53261.93316960001 2026-03-22,06:27:35.000,81,11150577,7765,0,1774160854,13236.115175139996,34661.19457731,53261.6886204 2026-03-22,06:27:36.000,81,11150662,7285,0,1774160855,13235.94676739,33275.30742279001,53261.56983936001 2026-03-22,06:27:37.000,81,11150512,7205,0,1774160856,13235.77835963999,26345.871650190005,53261.5139424 2026-03-22,06:27:38.000,81,11150631,7725,0,1774160857,13235.630160819994,34660.637696039994,53261.36721288 2026-03-22,06:27:39.000,81,11150605,7645,0,1774160858,13235.407862589993,28193.251247549997,53261.19253488001 2026-03-22,06:27:40.000,81,11150661,7805,0,1774160859,13235.313554250002,30502.729512930004,53261.02484400001 2026-03-22,06:27:41.000,81,11150664,7484,0,1774160860,13235.138410189997,27731.053891710006,53260.954972800006 2026-03-22,06:27:42.000,81,11150620,7325,0,1774160861,13235.030629230001,31426.419311610007,53260.87112736 2026-03-22,06:27:43.000,81,11150593,8005,0,1774160862,13234.88243040999,31426.32062379,53260.69644936 2026-03-22,06:27:44.000,81,11150799,7845,0,1774160863,13234.774649449995,29116.44760713,53260.48683576 2026-03-22,06:27:46.000,81,11150612,7205,0,1774160865,13234.47825180999,32811.580405739995,53260.20735096001 2026-03-22,06:27:47.000,81,11150713,7605,0,1774160866,13234.296371439988,30039.756752789996,53260.18638960001 2026-03-22,06:27:48.000,81,11150610,7365,0,1774160867,13234.161645239998,30963.376060170005,53260.151454 2026-03-22,06:27:49.000,81,11150619,7885,0,1774160868,13234.074073210002,28191.756831990002,53259.89293056001 2026-03-22,06:27:50.000,81,11150623,7845,0,1774160869,13234.053864280002,30039.305608470007,53259.92087904001 2026-03-22,06:27:51.000,81,11150633,7725,0,1774160870,13233.999973799997,26805.63705618,53259.71825256 2026-03-22,06:27:52.000,81,11150609,7765,0,1774160871,13233.764202949991,26805.284599680002,53259.662355600005 2026-03-22,06:27:53.000,81,11150455,7645,0,1774160872,13233.595795199995,26805.16476447,53259.43178064 2026-03-22,06:27:54.000,81,11150497,7805,0,1774160873,13233.38023327999,28652.798130509997,53259.34094808 2026-03-22,06:27:55.000,81,11150453,7685,0,1774160874,13233.218561839989,32348.015518679997,53259.2431284 2026-03-22,06:27:57.000,81,11150596,7325,0,1774160876,13232.915427890002,33271.804005180005,53259.21517992 2026-03-22,06:27:58.000,81,11150483,7645,0,1774160877,13232.740283829997,24956.89697673,53259.01255344001 2026-03-22,06:27:59.000,81,11150656,7085,0,1774160878,13232.612293940001,32347.599620010005,53258.8588368 2026-03-22,06:28:00.000,81,11150472,6965,0,1774160879,13232.49104036,29114.093197709997,53258.76800424001 2026-03-22,06:28:01.000,81,11150516,7484,0,1774160880,13232.32936892,33271.472696070006,53258.656210320005 2026-03-22,06:28:02.000,81,11150650,7245,0,1774160881,13232.235060579995,29113.945165979996,53258.66319744 2026-03-22,06:28:03.000,81,11150725,7685,0,1774160882,13232.194642719995,30499.55740443,53258.52345504 2026-03-22,06:28:04.000,81,11150543,7765,0,1774160883,13232.134015929994,33271.14138696001,53258.45358384 2026-03-22,06:28:05.000,81,11150652,7165,0,1774160884,13232.10033437999,30037.515129449996,53258.32781568 2026-03-22,06:28:06.000,81,11150662,7285,0,1774160885,13231.992553419994,26804.128542360006,53258.18108616 2026-03-22,06:28:08.000,81,11150666,7325,0,1774160887,13231.871299839993,32346.944050920007,53258.083266480004 2026-03-22,06:28:09.000,81,11150569,7765,0,1774160888,13231.763518879998,29113.4094321,53258.0203824 2026-03-22,06:28:10.000,81,11150667,7605,0,1774160889,13231.750046259993,30037.268409900003,53258.0203824 2026-03-22,06:28:11.000,81,11150691,7885,0,1774160890,13231.689419469993,30960.915913799996,53257.8457044 2026-03-22,06:28:12.000,81,11150728,7365,0,1774160891,13231.669210539992,29113.205007330005,53257.83871728001 2026-03-22,06:28:13.000,81,11150586,7365,0,1774160892,13231.716364710002,30036.9864447,53257.83173016 2026-03-22,06:28:14.000,81,11150657,7645,0,1774160893,13231.750046259993,33732.36596286,53257.85269152 2026-03-22,06:28:15.000,81,11150565,7565,0,1774160894,13231.770255189993,32346.732577019997,53257.866665760004 2026-03-22,06:28:16.000,81,11150695,7925,0,1774160895,13231.756782570003,29113.24730211,53257.68500064 2026-03-22,06:28:17.000,81,11150680,7325,0,1774160896,13231.770255189993,29575.36006839,53257.719936240006 2026-03-22,06:28:19.000,81,11150664,7165,0,1774160898,13231.763518879998,33732.753665009994,53257.71294912001 2026-03-22,06:28:20.000,81,11150708,7365,0,1774160899,13231.790464119993,29113.43762862,53257.747884720004 2026-03-22,06:28:21.000,81,11150664,7484,0,1774160900,13231.696155780002,26803.6914963,53257.71294912001 2026-03-22,06:28:22.000,81,11150588,7205,0,1774160901,13231.682683159997,26803.917068459996,53257.650065040005 2026-03-22,06:28:23.000,81,11150561,7645,0,1774160902,13231.487330169992,27265.853606489996,53257.62910368 2026-03-22,06:28:24.000,81,11150532,7245,0,1774160903,13231.453648620001,29113.536316440004,53257.664039279996 2026-03-22,06:28:25.000,81,11150646,7285,0,1774160904,13231.31218611,30961.20492813,53257.61512944 2026-03-22,06:28:26.000,81,11150629,7925,0,1774160905,13231.238086699996,31423.374087450007,53257.68500064 2026-03-22,06:28:27.000,81,11150624,7125,0,1774160906,13231.14377835999,31423.557364830005,53257.48936128 2026-03-22,06:28:28.000,81,11150659,7605,0,1774160907,13230.98884323,31885.465706339994,53257.482374160005 2026-03-22,06:28:30.000,81,11150645,7565,0,1774160909,13230.854117029994,29575.952195310005,53257.42647720001 2026-03-22,06:28:31.000,81,11150582,7365,0,1774160910,13230.800226549989,36504.97206924,53257.39852872 2026-03-22,06:28:32.000,81,11150592,7165,0,1774160911,13230.773281309994,26342.473969529994,53257.40551584001 2026-03-22,06:28:33.000,81,11150664,7085,0,1774160912,13230.665500349998,30037.994470289996,53257.363593120004 2026-03-22,06:28:34.000,81,11150619,7725,0,1774160913,13230.584664629998,31885.916850659996,53257.33564464001 2026-03-22,06:28:35.000,81,11150526,7325,0,1774160914,13230.503828909998,27728.452762739995,53257.35660600001 2026-03-22,06:28:36.000,81,11150657,7805,0,1774160915,13230.382575329997,29576.107276170005,53257.27974768 2026-03-22,06:28:37.000,81,11150452,7245,0,1774160916,13230.295003300002,30038.156600279995,53257.24481208 2026-03-22,06:28:38.000,81,11150608,7445,0,1774160917,13230.193958650001,27728.586696209997,53257.195902240004 2026-03-22,06:28:39.000,81,11150632,7085,0,1774160918,13230.079441379996,30038.339877659993,53257.146992400005 2026-03-22,06:28:41.000,81,11150666,7245,0,1774160920,13229.96492410999,28190.685364229998,53257.12603104 2026-03-22,06:28:42.000,81,11150594,7325,0,1774160921,13229.85040684,31886.234061509997,53257.02122424001 2026-03-22,06:28:43.000,81,11150576,7285,0,1774160922,13229.668526469999,28190.636020320002,53257.05615984 2026-03-22,06:28:44.000,81,11150595,7765,0,1774160923,13229.560745509989,30962.3257398,53257.04218560001 2026-03-22,06:28:45.000,81,11150618,7205,0,1774160924,13229.486646099998,25419.101381700006,53256.91641744 2026-03-22,06:28:46.000,81,11150607,8005,0,1774160925,13229.372128829993,24957.157794540006,53256.87449472001 2026-03-22,06:28:47.000,81,11150637,7484,0,1774160926,13229.277820490002,33733.846280159996,53256.85353336001 2026-03-22,06:28:48.000,81,11150468,7285,0,1774160927,13229.122885359997,27266.861632080007,53256.72077808 2026-03-22,06:28:49.000,81,11150598,7205,0,1774160928,13229.035313330001,26804.8193571,53256.72077808 2026-03-22,06:28:50.000,81,11150652,7245,0,1774160929,13228.941004989996,33271.804005180005,53256.51116448 2026-03-22,06:28:52.000,81,11150507,7845,0,1774160931,13228.71197045,24033.122588490005,53256.45526752 2026-03-22,06:28:53.000,81,11150595,7685,0,1774160932,13228.50988115,32347.98027303,53256.19674408 2026-03-22,06:28:54.000,81,11150604,7125,0,1774160933,13228.40210018999,26804.946241440004,53256.14783424 2026-03-22,06:28:55.000,81,11150498,7365,0,1774160934,13228.334737089994,30962.248199370006,53256.05700168 2026-03-22,06:28:56.000,81,11150560,7325,0,1774160935,13228.200010889988,29114.5372929,53256.01507896001 2026-03-22,06:28:57.000,81,11150433,7725,0,1774160936,13228.139384100003,30962.31869067,53255.93123352 2026-03-22,06:28:58.000,81,11150541,7685,0,1774160937,13227.896876940002,29576.368093979996,53255.77751688001 2026-03-22,06:28:59.000,81,11150608,7325,0,1774160938,13227.842986459997,29576.269406160005,53255.756555520005 2026-03-22,06:29:00.000,81,11150578,7165,0,1774160939,13227.789095979992,30038.198895060006,53255.67969720001 2026-03-22,06:29:01.000,81,11150605,7925,0,1774160940,13227.748678119991,31885.980292830005,53255.55392904 2026-03-22,06:29:03.000,81,11150490,7125,0,1774160942,13227.479225719995,30038.466761999996,53255.38623816 2026-03-22,06:29:04.000,81,11150540,7125,0,1774160943,13227.277136419994,30962.410329360006,53255.28143136 2026-03-22,06:29:05.000,81,11150487,7885,0,1774160944,13227.054838189993,30962.445575010002,53255.16265032 2026-03-22,06:29:06.000,81,11150750,7484,0,1774160945,13226.839276270002,27728.932103579995,53254.93906248001 2026-03-22,06:29:07.000,81,11150617,8005,0,1774160946,13226.785385789997,29114.643029850005,53254.8063072 2026-03-22,06:29:08.000,81,11150558,7005,0,1774160947,13226.623714349997,26342.995605150005,53254.76438448 2026-03-22,06:29:09.000,81,11150566,7285,0,1774160948,13226.35426195,26342.953310369994,53254.6665648 2026-03-22,06:29:10.000,81,11150708,7285,0,1774160949,13226.12522740999,31886.19176673,53254.47791256001 2026-03-22,06:29:11.000,81,11150621,8005,0,1774160950,13226.030919069999,28652.76993399,53254.42900272 2026-03-22,06:29:12.000,81,11150475,7765,0,1774160951,13225.754730359993,32348.29043475,53254.13554368 2026-03-22,06:29:14.000,81,11150556,7165,0,1774160953,13225.485277959997,30038.720530680002,53253.85605888001 2026-03-22,06:29:15.000,81,11150483,8085,0,1774160954,13225.27645235,28191.115361160002,53253.7582392 2026-03-22,06:29:16.000,81,11150539,7885,0,1774160955,13225.202352939996,30500.86854261,53253.625483920005 2026-03-22,06:29:17.000,81,11150626,7325,0,1774160956,13225.141726149996,32810.515987110004,53253.40189608001 2026-03-22,06:29:18.000,81,11150496,7365,0,1774160957,13225.12825352999,27729.319805730003,53253.25516656 2026-03-22,06:29:19.000,81,11150605,7845,0,1774160958,13225.04741780999,27267.319825529994,53253.171321120004 2026-03-22,06:29:20.000,81,11150657,7645,0,1774160959,13225.09457198,35120.35375812001,53253.03856584 2026-03-22,06:29:21.000,81,11150702,7285,0,1774160960,13225.06762673999,30039.06593805,53252.75209392 2026-03-22,06:29:22.000,81,11150620,7325,0,1774160961,13224.99352733,27729.51013224,53252.689209840006 2026-03-22,06:29:23.000,81,11150716,7245,0,1774160962,13224.771229099999,32348.875512540006,53252.52850608 2026-03-22,06:29:25.000,81,11150576,7365,0,1774160964,13224.380523120002,32348.713382550006,53252.2210728 2026-03-22,06:29:26.000,81,11150700,7405,0,1774160965,13224.191906439992,28191.228147240006,53252.08831752001 2026-03-22,06:29:27.000,81,11150661,7765,0,1774160966,13223.94939927999,30500.741658269995,53251.92761376 2026-03-22,06:29:28.000,81,11150487,7765,0,1774160967,13223.78772783999,33734.078901450004,53251.731974400005 2026-03-22,06:29:29.000,81,11150783,7645,0,1774160968,13223.619320089994,29576.558420489993,53251.57127064 2026-03-22,06:29:30.000,81,11150581,7845,0,1774160969,13223.403758169989,28652.565509220003,53251.43851536001 2026-03-22,06:29:31.000,81,11150593,7845,0,1774160970,13223.269031969998,31424.050803930004,53251.23588888 2026-03-22,06:29:32.000,81,11150698,7484,0,1774160971,13223.114096839992,32347.719455219994,53250.97736544 2026-03-22,06:29:33.000,81,11150618,7245,0,1774160972,13222.912007539991,25418.565647819996,53250.81666168001 2026-03-22,06:29:34.000,81,11150511,7885,0,1774160973,13222.73012716999,33271.289418689994,53250.71185488 2026-03-22,06:29:36.000,81,11150708,7365,0,1774160975,13222.373102739999,30499.374127050003,53250.320576160004 2026-03-22,06:29:37.000,81,11150663,7925,0,1774160976,13222.171013439998,28651.691417099995,53250.124936800006 2026-03-22,06:29:38.000,81,11150652,7205,0,1774160977,13221.941978900002,28189.52930691,53249.768593680004 2026-03-22,06:29:39.000,81,11150745,8005,0,1774160978,13221.807252699997,30037.106279910004,53249.621864160006 2026-03-22,06:29:40.000,81,11150578,7205,0,1774160979,13221.665790189996,29113.09927038,53249.41923768 2026-03-22,06:29:41.000,81,11150567,7805,0,1774160980,13221.584954469996,26803.324941540006,53249.34237936 2026-03-22,06:29:42.000,81,11150643,7605,0,1774160981,13221.43675565,27727.078182390003,53249.15372712 2026-03-22,06:29:43.000,81,11150631,7845,0,1774160982,13221.335711,33731.935965929995,53248.99302336001 2026-03-22,06:29:44.000,81,11150589,7725,0,1774160983,13221.22793003999,25878.887935079998,53248.65764160001 2026-03-22,06:29:45.000,81,11150630,7205,0,1774160984,13221.032577049999,31421.84442624,53248.51789920001 2026-03-22,06:29:47.000,81,11150502,7325,0,1774160986,13220.668816309997,30959.647070399995,53248.11963336 2026-03-22,06:29:48.000,81,11150593,7685,0,1774160987,13220.547562729997,30959.506087800008,53247.923994000004 2026-03-22,06:29:49.000,81,11150565,7885,0,1774160988,13220.385891289996,29573.668277189994,53247.79822584001 2026-03-22,06:29:50.000,81,11150622,7285,0,1774160989,13220.31852819,26802.10544205,53247.588612240004 2026-03-22,06:29:51.000,81,11150391,7805,0,1774160990,13220.23769247,35578.589502899995,53247.420921360004 2026-03-22,06:29:52.000,81,11150570,7165,0,1774160991,13220.163593059995,30959.470842149996,53247.18335928 2026-03-22,06:29:53.000,81,11150673,7565,0,1774160992,13220.042339479995,31421.37213453,53247.04361688 2026-03-22,06:29:54.000,81,11150608,7285,0,1774160993,13220.001921619994,32345.209964940004,53246.83400328 2026-03-22,06:29:55.000,81,11150567,7645,0,1774160994,13219.914349589999,29111.682395249998,53246.67329952001 2026-03-22,06:29:56.000,81,11150569,7645,0,1774160995,13219.840250179994,30959.167729559995,53246.54054424 2026-03-22,06:29:58.000,81,11150684,7245,0,1774160997,13219.658369809993,29573.055002880006,53246.198175360005 2026-03-22,06:29:59.000,81,11150603,7765,0,1774160998,13219.604479330003,27725.01983643,53246.00253600001 2026-03-22,06:30:00.000,81,11150598,7445,0,1774160999,13219.530379919997,29110.610927489994,53245.82087088 2026-03-22,06:30:01.000,81,11150565,8005,0,1774161000,13219.395653719992,26800.752009090007,53245.67414136 2026-03-22,06:30:02.000,81,11150600,7125,0,1774161001,13219.314817999992,34191.19383456001,53245.49247624 2026-03-22,06:30:03.000,81,11150554,7365,0,1774161002,13219.153146559991,32805.41241699,53245.35273384001 2026-03-22,06:30:04.000,81,11150703,7685,0,1774161003,13219.065574529996,30957.66626487,53245.143120240005 2026-03-22,06:30:05.000,81,11150603,7525,0,1774161004,13218.843276299995,27724.152793440007,53244.975429360005 2026-03-22,06:30:06.000,81,11150686,7285,0,1774161005,13218.735495339999,28185.969496260004,53244.79376424 2026-03-22,06:30:07.000,81,11150476,7285,0,1774161006,13218.594032829998,28647.772100820002,53244.65402184 2026-03-22,06:30:09.000,81,11150577,7885,0,1774161008,13218.230272089997,28647.715707780008,53244.27671736001 2026-03-22,06:30:10.000,81,11150518,7245,0,1774161009,13217.974292309991,27723.7439439,53244.10203936 2026-03-22,06:30:11.000,81,11150744,7365,0,1774161010,13217.805884559995,25875.934349610005,53243.99024544001 2026-03-22,06:30:12.000,81,11150633,7885,0,1774161011,13217.644213119995,30032.9684406,53243.77364472001 2026-03-22,06:30:13.000,81,11150544,7365,0,1774161012,13217.462332749994,28185.398516729998,53243.60595384001 2026-03-22,06:30:14.000,81,11150534,7165,0,1774161013,13217.327606549989,21256.590116699997,53243.37537888 2026-03-22,06:30:15.000,81,11150700,7245,0,1774161014,13217.125517250002,26337.243515070004,53243.22166224001 2026-03-22,06:30:16.000,81,11150663,8045,0,1774161015,13217.037945219992,28646.623092630005,53242.97012592 2026-03-22,06:30:17.000,81,11150650,7165,0,1774161016,13216.829119609996,28184.446884179997,53242.71160248 2026-03-22,06:30:18.000,81,11150543,8165,0,1774161017,13216.667448169996,23103.300046710006,53242.460066160005 2026-03-22,06:30:20.000,81,11150501,7805,0,1774161019,13216.222851709994,28183.749020310002,53242.06180032 2026-03-22,06:30:21.000,81,11150394,7285,0,1774161020,13216.108334439989,31878.705590669997,53241.90109656001 2026-03-22,06:30:22.000,81,11150676,7205,0,1774161021,13215.987080860003,29568.924212700003,53241.71244432001 2026-03-22,06:30:23.000,81,11150668,7245,0,1774161022,13215.906245140002,32802.05703111,53241.44693376001 2026-03-22,06:30:24.000,81,11150636,7405,0,1774161023,13215.771518939997,28182.839682539998,53241.29321712 2026-03-22,06:30:25.000,81,11150681,7885,0,1774161024,13215.683946910001,29568.346184039998,53240.94386112001 2026-03-22,06:30:26.000,81,11150598,7325,0,1774161025,13215.616583809991,25411.135864800002,53240.86001568 2026-03-22,06:30:27.000,81,11150545,7845,0,1774161026,13215.555957019991,30029.725840800005,53240.6923248 2026-03-22,06:30:28.000,81,11150585,7365,0,1774161027,13215.43470343999,29105.803420829994,53240.43380136 2026-03-22,06:30:29.000,81,11150638,7365,0,1774161028,13215.38081296,31414.97152449,53240.25213624001 2026-03-22,06:30:31.000,81,11150685,7885,0,1774161030,13215.205668899995,28643.225411969994,53239.81893480001 2026-03-22,06:30:32.000,81,11150684,7365,0,1774161031,13215.145042109994,27257.429896140005,53239.74207648 2026-03-22,06:30:33.000,81,11150654,7165,0,1774161032,13215.11809687,27257.246618760008,53239.4695788 2026-03-22,06:30:34.000,81,11150573,7845,0,1774161033,13215.11809687,30952.07630478,53239.25297808 2026-03-22,06:30:35.000,81,11150686,7125,0,1774161034,13215.037261149999,28642.654432440002,53239.057338720006 2026-03-22,06:30:36.000,81,11150579,7965,0,1774161035,13215.05073376999,32799.38541084,53239.015416 2026-03-22,06:30:37.000,81,11150555,7805,0,1774161036,13214.936216499998,30489.63927852,53238.76387968001 2026-03-22,06:30:38.000,81,11150643,7685,0,1774161037,13214.801490299993,30951.357293520006,53238.673047120006 2026-03-22,06:30:39.000,81,11150692,7405,0,1774161038,13214.713918269998,30489.18108507,53238.44247216 2026-03-22,06:30:40.000,81,11150595,7845,0,1774161039,13214.707181960002,28179.62527926,53238.13503888 2026-03-22,06:30:42.000,81,11150695,7685,0,1774161041,13214.626346240002,34645.40452611,53237.79267 2026-03-22,06:30:43.000,81,11150533,7645,0,1774161042,13214.552246829997,32335.898064210007,53237.645940480004 2026-03-22,06:30:44.000,81,11150629,7925,0,1774161043,13214.545510520002,30026.039145810006,53237.29658448 2026-03-22,06:30:45.000,81,11150593,7565,0,1774161044,13214.478147419992,27716.419897829997,53237.11491936001 2026-03-22,06:30:46.000,81,11150558,7325,0,1774161045,13214.430993249996,28178.074470659994,53236.94722848001 2026-03-22,06:30:47.000,81,11150728,7365,0,1774161046,13214.228903949996,29563.327203480003,53236.6747308 2026-03-22,06:30:48.000,81,11150628,7165,0,1774161047,13214.23564025999,31410.403688250008,53236.52800128 2026-03-22,06:30:49.000,81,11150696,7285,0,1774161048,13214.107650369995,30948.446002829995,53236.374284640005 2026-03-22,06:30:50.000,81,11150720,7365,0,1774161049,13213.945978929994,26791.341420540004,53236.17165816 2026-03-22,06:30:51.000,81,11150578,7484,0,1774161050,13213.925769999994,34642.704709319994,53235.9760188 2026-03-22,06:30:53.000,81,11150360,7405,0,1774161052,13213.716944389998,34642.50028455,53235.61268856 2026-03-22,06:30:54.000,81,11150377,7845,0,1774161053,13213.602427119993,30023.69883465,53235.38910072001 2026-03-22,06:30:55.000,81,11150541,7525,0,1774161054,13213.467700920002,33718.61311023,53235.15852576 2026-03-22,06:30:56.000,81,11150622,7365,0,1774161055,13213.386865200002,31409.163041370004,53234.94192504 2026-03-22,06:30:57.000,81,11150650,7245,0,1774161056,13213.312765789997,27714.255814920005,53234.73231144 2026-03-22,06:30:58.000,81,11150572,7285,0,1774161057,13213.050049699996,29561.5931175,53234.48776224 2026-03-22,06:30:59.000,81,11150531,8045,0,1774161058,13212.97595028999,25404.77050041,53234.257187279996 2026-03-22,06:31:00.000,81,11150656,7085,0,1774161059,13212.989422909995,28175.720061240005,53234.0545608 2026-03-22,06:31:01.000,81,11150554,7525,0,1774161060,13212.91532349999,28637.360535810003,53233.93577976 2026-03-22,06:31:02.000,81,11150602,7045,0,1774161061,13212.93553242999,30022.59212124,53233.6702692 2026-03-22,06:31:04.000,81,11150558,7365,0,1774161063,13212.868169329995,28636.465296299997,53233.3209132 2026-03-22,06:31:05.000,81,11150518,7365,0,1774161064,13212.73344312999,27250.528797870007,53233.11129960001 2026-03-22,06:31:06.000,81,11150641,7925,0,1774161065,13212.71997051,26788.366687679998,53232.901686000005 2026-03-22,06:31:07.000,81,11150604,7285,0,1774161066,13212.746915749995,23093.219790810006,53232.636175440006 2026-03-22,06:31:08.000,81,11150521,7765,0,1774161067,13212.659343719999,29558.738219849998,53232.468484560006 2026-03-22,06:31:09.000,81,11150683,7645,0,1774161068,13212.666080029994,29558.39281248,53232.15406416001 2026-03-22,06:31:10.000,81,11150687,7685,0,1774161069,13212.726706819994,29558.124945539996,53232.112141440004 2026-03-22,06:31:11.000,81,11150619,7685,0,1774161070,13212.746915749995,27248.68192581,53231.88855360001 2026-03-22,06:31:12.000,81,11150686,7405,0,1774161071,13212.73344312999,28633.955806020007,53231.62304304001 2026-03-22,06:31:13.000,81,11150498,7325,0,1774161072,13212.71323419999,29557.539867750005,53231.52522336 2026-03-22,06:31:15.000,81,11150674,7484,0,1774161074,13212.61218954999,29557.032330390008,53231.03612496 2026-03-22,06:31:16.000,81,11150731,7845,0,1774161075,13212.470727039989,32789.67875883001,53230.93131816001 2026-03-22,06:31:17.000,81,11150640,7245,0,1774161076,13212.349473460003,34174.86100035001,53230.81952424 2026-03-22,06:31:18.000,81,11150546,7165,0,1774161077,13212.410100249988,30018.24280803,53230.64484624001 2026-03-22,06:31:19.000,81,11150457,7725,0,1774161078,13212.423572869993,32789.058435390005,53230.456194000006 2026-03-22,06:31:20.000,81,11150571,7725,0,1774161079,13212.336000839998,30017.826909359996,53230.21164480001 2026-03-22,06:31:21.000,81,11150595,7645,0,1774161080,13212.396627629998,28170.355673309998,53230.07190240001 2026-03-22,06:31:22.000,81,11150609,7605,0,1774161081,13212.531353829989,29093.73531027,53229.82735320001 2026-03-22,06:31:23.000,81,11150653,7565,0,1774161082,13212.578507999999,26784.285241410005,53229.6526752 2026-03-22,06:31:24.000,81,11150608,7245,0,1774161083,13212.76038837,26783.918686649995,53229.54088128001 2026-03-22,06:31:26.000,81,11150476,7525,0,1774161085,13213.05678600999,28169.016338610003,53229.14960256 2026-03-22,06:31:27.000,81,11150691,7925,0,1774161086,13213.144358040001,31401.53588271,53229.07274424 2026-03-22,06:31:28.000,81,11150574,7325,0,1774161087,13213.306029480002,34171.963807919994,53228.91204048 2026-03-22,06:31:29.000,81,11150620,7725,0,1774161088,13213.407074130002,27706.374887579994,53228.70242688001 2026-03-22,06:31:30.000,81,11150472,7365,0,1774161089,13213.629372359988,28167.902576070002,53228.55569736001 2026-03-22,06:31:31.000,81,11150597,8085,0,1774161090,13213.777571179999,30938.563122570005,53228.53473600001 2026-03-22,06:31:32.000,81,11150573,7484,0,1774161091,13214.107650369995,24472.931907449994,53228.45089056 2026-03-22,06:31:33.000,81,11150532,7325,0,1774161092,13214.276058119991,28629.07780806,53228.26223832 2026-03-22,06:31:34.000,81,11150649,7885,0,1774161093,13214.430993249996,35094.067552349996,53228.19236712 2026-03-22,06:31:35.000,81,11150558,7005,0,1774161094,13214.558983139992,28166.845206569997,53228.19935424001 2026-03-22,06:31:37.000,81,11150589,7685,0,1774161096,13214.794753989998,30937.089854399994,53227.989740640005 2026-03-22,06:31:38.000,81,11150646,7165,0,1774161097,13214.875589709998,29551.604500290006,53227.919869440004 2026-03-22,06:31:39.000,81,11150591,7725,0,1774161098,13214.990106979989,26780.577399030008,53227.822049760005 2026-03-22,06:31:40.000,81,11150562,7245,0,1774161099,13215.11136055999,29089.364849670004,53227.724230080006 2026-03-22,06:31:41.000,81,11150596,7525,0,1774161100,13215.185459969995,30012.6669462,53227.74519144001 2026-03-22,06:31:42.000,81,11150497,8005,0,1774161101,13215.3403951,31859.658841409997,53227.7312172 2026-03-22,06:31:43.000,81,11150525,7484,0,1774161102,13215.50206654,28164.948990599994,53227.7312172 2026-03-22,06:31:44.000,81,11150630,7245,0,1774161103,13215.710892149997,31859.094911010005,53227.703268720004 2026-03-22,06:31:45.000,81,11150518,7325,0,1774161104,13215.973608239998,30473.560212990007,53227.773139920006 2026-03-22,06:31:46.000,81,11150605,8165,0,1774161105,13216.189170159989,32320.516862549994,53227.724230080006 2026-03-22,06:31:48.000,81,11150602,7285,0,1774161107,13216.667448169996,28164.032603700005,53227.67532024001 2026-03-22,06:31:49.000,81,11150473,7765,0,1774161108,13216.829119609996,30472.735464779995,53227.78012704 2026-03-22,06:31:50.000,81,11150501,7845,0,1774161109,13216.984054740002,26316.723497640007,53227.82903688 2026-03-22,06:31:51.000,81,11150503,7925,0,1774161110,13217.037945219992,28625.743569569997,53227.9058952 2026-03-22,06:31:52.000,81,11150573,7484,0,1774161111,13217.044681530002,24931.548305250006,53227.88493384001 2026-03-22,06:31:53.000,81,11150601,7765,0,1774161112,13216.997527359992,30011.454495840007,53227.99672776 2026-03-22,06:31:54.000,81,11150525,7565,0,1774161113,13216.876273779992,29549.828119529993,53227.940830800006 2026-03-22,06:31:55.000,81,11150526,7085,0,1774161114,13216.835855919991,33244.277152530005,53227.9757664 2026-03-22,06:31:56.000,81,11150646,7365,0,1774161115,13216.775229129991,29088.328627559997,53228.08057320001 2026-03-22,06:31:57.000,81,11150523,7685,0,1774161116,13216.72133865,27241.421321910006,53228.059611840006 2026-03-22,06:31:59.000,81,11150554,7484,0,1774161118,13216.53945828,32321.687018130004,53228.206341360004 2026-03-22,06:32:00.000,81,11150637,7845,0,1774161119,13216.445149939995,33245.58829071,53228.157431520005 2026-03-22,06:32:01.000,81,11150538,7045,0,1774161120,13216.445149939995,30013.223827470007,53228.12948304001 2026-03-22,06:32:02.000,81,11150577,7885,0,1774161121,13216.39125945999,28166.189637479998,53228.21332848 2026-03-22,06:32:03.000,81,11150585,7805,0,1774161122,13216.33736898,32784.4553535,53228.206341360004 2026-03-22,06:32:04.000,81,11150600,6925,0,1774161123,13216.445149939995,30475.590362429997,53228.325122400005 2026-03-22,06:32:05.000,81,11150700,7405,0,1774161124,13216.485567799995,24934.135335960003,53228.35307088 2026-03-22,06:32:06.000,81,11150639,7965,0,1774161125,13216.49230410999,31399.576224570003,53228.24826408001 2026-03-22,06:32:07.000,81,11150553,7525,0,1774161126,13216.404732079995,24010.748649870002,53228.255251200004 2026-03-22,06:32:08.000,81,11150632,7245,0,1774161127,13216.35757791,31399.801796729997,53228.24826408001 2026-03-22,06:32:10.000,81,11150609,7645,0,1774161129,13216.404732079995,27705.416205899994,53228.18538 2026-03-22,06:32:11.000,81,11150656,7445,0,1774161130,13216.39799577,30937.949848260003,53228.157431520005 2026-03-22,06:32:12.000,81,11150572,7325,0,1774161131,13216.546194589995,32785.209610410006,53228.12948304001 2026-03-22,06:32:13.000,81,11150577,7885,0,1774161132,13216.728074959996,29552.683017179996,53228.14345728 2026-03-22,06:32:14.000,81,11150579,7805,0,1774161133,13216.808910679996,30476.36576673,53228.1155088 2026-03-22,06:32:15.000,81,11150533,7725,0,1774161134,13217.010999979997,32323.583234100006,53228.10153456001 2026-03-22,06:32:16.000,81,11150511,7845,0,1774161135,13217.112044629997,32785.498624739994,53228.10153456001 2026-03-22,06:32:17.000,81,11150644,7365,0,1774161136,13217.287188689988,29091.02139522,53228.087560320004 2026-03-22,06:32:18.000,81,11150581,7725,0,1774161137,13217.381497029994,26320.198718729996,53228.01768912 2026-03-22,06:32:19.000,81,11150600,7285,0,1774161138,13217.388233339989,33709.18137429,53228.09454744 2026-03-22,06:32:21.000,81,11150538,7484,0,1774161140,13217.52969584999,25858.403163299998,53228.059611840006 2026-03-22,06:32:22.000,81,11150583,7565,0,1774161141,13217.59705895,28167.60651261,53228.00371488 2026-03-22,06:32:23.000,81,11150679,7845,0,1774161142,13217.67115835999,27243.87441915,53228.03166336001 2026-03-22,06:32:24.000,81,11150584,7245,0,1774161143,13217.765466699995,32785.547968650004,53228.08057320001 2026-03-22,06:32:25.000,81,11150537,7805,0,1774161144,13217.85303872999,30476.471503680004,53228.038650480004 2026-03-22,06:32:26.000,81,11150602,7165,0,1774161145,13218.028182789996,30476.408061509996,53228.07358608 2026-03-22,06:32:27.000,81,11150536,7484,0,1774161146,13218.183117920002,28167.409136970004,53228.0456376 2026-03-22,06:32:28.000,81,11150581,7605,0,1774161147,13218.250481019997,24934.692217229996,53228.10153456001 2026-03-22,06:32:29.000,81,11150634,7245,0,1774161148,13218.338053049993,30014.647751729994,53228.01070200001 2026-03-22,06:32:30.000,81,11150600,7165,0,1774161149,13218.385207220002,29552.97203151,53228.05262472001 2026-03-22,06:32:32.000,81,11150573,7605,0,1774161151,13218.331316739997,28167.43733349,53227.989740640005 2026-03-22,06:32:33.000,81,11150642,7245,0,1774161152,13218.398679839993,29091.049591739997,53228.01768912 2026-03-22,06:32:34.000,81,11150685,7725,0,1774161153,13218.452570319998,34171.02627363001,53227.95480504 2026-03-22,06:32:35.000,81,11150622,7245,0,1774161154,13218.472779249998,29091.204672599997,53227.98275352001 2026-03-22,06:32:36.000,81,11150603,7885,0,1774161155,13218.553614969998,30938.372796059994,53228.01070200001 2026-03-22,06:32:37.000,81,11150581,7484,0,1774161156,13218.620978069994,32323.872248429994,53227.9757664 2026-03-22,06:32:38.000,81,11150539,7645,0,1774161157,13218.641186999994,31862.147184300004,53227.84999824 2026-03-22,06:32:39.000,81,11150600,7125,0,1774161158,13218.661395929994,28629.451411949995,53227.81506264001 2026-03-22,06:32:40.000,81,11150654,7245,0,1774161159,13218.641186999994,34171.11791232,53227.78711416 2026-03-22,06:32:41.000,81,11150583,7645,0,1774161160,13218.614241759999,28167.662905649995,53227.75916568 2026-03-22,06:32:43.000,81,11150581,7565,0,1774161162,13218.641186999994,30015.169387350004,53227.49365512 2026-03-22,06:32:44.000,81,11150598,7445,0,1774161163,13218.674868549999,24473.432395680007,53227.584487680004 2026-03-22,06:32:45.000,81,11150566,7165,0,1774161164,13218.668132239989,25859.00938848,53227.50762936001 2026-03-22,06:32:46.000,81,11150666,7285,0,1774161165,13218.722022719994,32324.45027709,53227.47968088001 2026-03-22,06:32:47.000,81,11150641,7725,0,1774161166,13218.681604859994,29091.81089778,53227.33993848001 2026-03-22,06:32:48.000,81,11150591,7845,0,1774161167,13218.695077479999,30477.32444841,53227.30500288 2026-03-22,06:32:49.000,81,11150635,7805,0,1774161168,13218.647923309989,23550.193741320007,53227.249105920004 2026-03-22,06:32:50.000,81,11150607,8125,0,1774161169,13218.654659619999,32324.675849249994,53227.2071832 2026-03-22,06:32:51.000,81,11150605,6965,0,1774161170,13218.654659619999,28630.17747234,53227.07442792001 2026-03-22,06:32:52.000,81,11150624,7205,0,1774161171,13218.674868549999,30015.578236889996,53227.053466560006 2026-03-22,06:32:54.000,81,11150625,7765,0,1774161173,13218.74896795999,25397.37596304,53226.8927628 2026-03-22,06:32:55.000,81,11150664,7365,0,1774161174,13218.701813789994,22626.567384809998,53226.83686584001 2026-03-22,06:32:56.000,81,11150577,7285,0,1774161175,13218.620978069994,34172.006102700005,53226.76000752001 2026-03-22,06:32:57.000,81,11150451,7005,0,1774161176,13218.614241759999,28168.438309949997,53226.73904616001 2026-03-22,06:32:58.000,81,11150551,7525,0,1774161177,13218.546878659989,26321.220842580005,53226.613278 2026-03-22,06:32:59.000,81,11150512,7365,0,1774161178,13218.492988179998,29554.09284318,53226.550393920006 2026-03-22,06:33:00.000,81,11150641,7845,0,1774161179,13218.311107809997,24936.003355409994,53226.47353560001 2026-03-22,06:33:01.000,81,11150667,7965,0,1774161180,13218.169645299997,29554.121039699996,53226.33379320001 2026-03-22,06:33:02.000,81,11150526,7445,0,1774161181,13218.075336959992,26321.404119960003,53226.29187048 2026-03-22,06:33:03.000,81,11150573,7645,0,1774161182,13217.987764929996,28630.536977969998,53226.215012160006 2026-03-22,06:33:05.000,81,11150556,7045,0,1774161184,13217.75873039,35096.40786351,53225.99841144001 2026-03-22,06:33:06.000,81,11150577,7765,0,1774161185,13217.77893932,29554.515790980004,53226.026359920004 2026-03-22,06:33:07.000,81,11150638,7205,0,1774161186,13217.75199407999,30939.979997700008,53225.86565616 2026-03-22,06:33:08.000,81,11150633,7645,0,1774161187,13217.81262086999,24936.39810669,53225.79578496 2026-03-22,06:33:09.000,81,11150602,7165,0,1774161188,13217.79914825,25860.010364939997,53225.7748236 2026-03-22,06:33:10.000,81,11150599,7805,0,1774161189,13217.765466699995,30478.198540530007,53225.68399104001 2026-03-22,06:33:11.000,81,11150576,7405,0,1774161190,13217.87998397,27245.404080360007,53225.57918424 2026-03-22,06:33:12.000,81,11150574,7125,0,1774161191,13217.954083379991,25859.841185819998,53225.58617136001 2026-03-22,06:33:13.000,81,11150580,7445,0,1774161192,13217.974292309991,32787.2045142,53225.51630016001 2026-03-22,06:33:14.000,81,11150673,7685,0,1774161193,13218.021446480001,30939.796720319995,53225.43245472 2026-03-22,06:33:16.000,81,11150646,7245,0,1774161195,13218.102282200001,32787.07058073,53225.31367368 2026-03-22,06:33:17.000,81,11150673,7645,0,1774161196,13218.048391719996,32325.035354880005,53225.15995704001 2026-03-22,06:33:18.000,81,11150566,7165,0,1774161197,13218.001237550001,31401.282114030008,53225.187905520004 2026-03-22,06:33:19.000,81,11150616,7165,0,1774161198,13217.91366551999,27706.80488451,53225.090085840005 2026-03-22,06:33:20.000,81,11150603,7845,0,1774161199,13217.9001929,28168.522899510004,53224.98527904 2026-03-22,06:33:21.000,81,11150612,7405,0,1774161200,13217.85303872999,26321.220842580005,53224.92938208 2026-03-22,06:33:22.000,81,11150580,7605,0,1774161201,13217.89345658999,35557.57604637,53224.74072984 2026-03-22,06:33:23.000,81,11150688,7245,0,1774161202,13218.014710169991,25397.54514216,53224.733742720004 2026-03-22,06:33:24.000,81,11150550,7445,0,1774161203,13218.149436369997,30939.2750847,53224.754704080005 2026-03-22,06:33:25.000,81,11150706,7325,0,1774161204,13218.196590539992,35095.512623999995,53224.635923040005 2026-03-22,06:33:27.000,81,11150692,7205,0,1774161206,13218.203326850002,29553.669895379993,53224.49618064 2026-03-22,06:33:28.000,81,11150570,7325,0,1774161207,13218.122491130001,30477.268055370005,53224.468232160005 2026-03-22,06:33:29.000,81,11150542,7405,0,1774161208,13218.048391719996,29553.472519739997,53224.4472708 2026-03-22,06:33:30.000,81,11150572,7605,0,1774161209,13217.927138139996,30477.127072770003,53224.38438672 2026-03-22,06:33:31.000,81,11150599,7965,0,1774161210,13217.89345658999,27244.255072169995,53224.3773996 2026-03-22,06:33:32.000,81,11150580,7045,0,1774161211,13217.81262086999,25396.882523940003,53224.25861856 2026-03-22,06:33:33.000,81,11150600,7325,0,1774161212,13217.75873039,28167.733396950003,53224.202721600006 2026-03-22,06:33:34.000,81,11150659,7685,0,1774161213,13217.644213119995,28167.641758259997,53224.10490192001 2026-03-22,06:33:35.000,81,11150635,7565,0,1774161214,13217.543168469994,29091.084837389993,53224.13983752 2026-03-22,06:33:36.000,81,11150709,7645,0,1774161215,13217.46906905999,29090.950903920006,53224.02804360001 2026-03-22,06:33:38.000,81,11150667,7525,0,1774161217,13217.293924999998,31861.646696070005,53223.87432696 2026-03-22,06:33:39.000,81,11150627,7845,0,1774161218,13217.165935110002,30937.942799130004,53223.82541712 2026-03-22,06:33:40.000,81,11150632,7165,0,1774161219,13217.051417839997,34170.391851930006,53223.72061032001 2026-03-22,06:33:41.000,81,11150611,7805,0,1774161220,13216.923427950001,28166.711273099994,53223.68567472 2026-03-22,06:33:42.000,81,11150649,7645,0,1774161221,13216.728074959996,30013.830052649995,53223.60182928001 2026-03-22,06:33:43.000,81,11150586,7165,0,1774161222,13216.485567799995,34631.715115650004,53223.50400960001 2026-03-22,06:33:44.000,81,11150551,7725,0,1774161223,13216.195906469999,33246.138122849996,53223.35728008001 2026-03-22,06:33:45.000,81,11150616,7285,0,1774161224,13215.886036210002,28166.238981389994,53223.27343464 2026-03-22,06:33:46.000,81,11150601,7765,0,1774161225,13215.663737980001,28627.935849,53223.07080816001 2026-03-22,06:33:47.000,81,11150657,7525,0,1774161226,13215.427967129996,30474.878400300004,53223.02189832001 2026-03-22,06:33:49.000,81,11150616,7165,0,1774161228,13215.1383058,30474.659877269994,53222.74940064 2026-03-22,06:33:50.000,81,11150545,7765,0,1774161229,13215.010315909989,24932.767804739997,53222.79831048 2026-03-22,06:33:51.000,81,11150602,7445,0,1774161230,13214.956425429998,30935.933797079997,53222.59568400001 2026-03-22,06:33:52.000,81,11150536,7325,0,1774161231,13214.855380779998,28626.97011819,53222.51882568001 2026-03-22,06:33:53.000,81,11150613,7845,0,1774161232,13214.794753989998,31859.553104460007,53222.35113480001 2026-03-22,06:33:54.000,81,11150655,7725,0,1774161233,13214.707181960002,30012.110064930006,53222.302224959996 2026-03-22,06:33:55.000,81,11150531,7645,0,1774161234,13214.599400999992,28626.568317779995,53222.09261136001 2026-03-22,06:33:56.000,81,11150595,8005,0,1774161235,13214.491620039997,31859.179500569997,53221.98780456 2026-03-22,06:33:57.000,81,11150556,7405,0,1774161236,13214.451202179996,33706.19959230001,53222.06466288001 2026-03-22,06:33:58.000,81,11150692,7285,0,1774161237,13214.397311699991,30473.32054257,53221.91094624 2026-03-22,06:34:00.000,81,11150516,7445,0,1774161239,13214.451202179996,30011.771706690008,53221.722294 2026-03-22,06:34:01.000,81,11150638,7484,0,1774161240,13214.484883730001,30473.672999069997,53221.65940992001 2026-03-22,06:34:02.000,81,11150609,7765,0,1774161241,13214.457938489992,33244.601412510005,53221.666397040004 2026-03-22,06:34:03.000,81,11150594,7245,0,1774161242,13214.484883730001,32782.975036200005,53221.53364176 2026-03-22,06:34:04.000,81,11150575,7405,0,1774161243,13214.491620039997,28165.125218850008,53221.498706160004 2026-03-22,06:34:05.000,81,11150652,7365,0,1774161244,13214.532037899997,31859.722283580006,53221.46377056001 2026-03-22,06:34:06.000,81,11150626,7285,0,1774161245,13214.626346240002,29089.026491430006,53221.49171904001 2026-03-22,06:34:07.000,81,11150560,7445,0,1774161246,13214.747599820003,27241.879515360008,53221.41486072 2026-03-22,06:34:08.000,81,11150619,7765,0,1774161247,13214.916007569998,29089.188621420006,53221.30306680001 2026-03-22,06:34:09.000,81,11150676,7525,0,1774161248,13215.064206389994,21238.79811258,53221.43582208 2026-03-22,06:34:11.000,81,11150624,7525,0,1774161250,13215.50206654,31398.575248110006,53221.42184784001 2026-03-22,06:34:12.000,81,11150547,7845,0,1774161251,13215.737837389992,29089.55517618,53221.43582208 2026-03-22,06:34:13.000,81,11150634,7205,0,1774161252,13216.000553479993,34631.221676550005,53221.4777448 2026-03-22,06:34:14.000,81,11150597,7484,0,1774161253,13216.256533259999,30936.977068320004,53221.42883496 2026-03-22,06:34:15.000,81,11150604,7165,0,1774161254,13216.566403519995,33246.06763155,53221.49171904001 2026-03-22,06:34:16.000,81,11150552,7405,0,1774161255,13216.903219020001,32784.363714809995,53221.50569328 2026-03-22,06:34:17.000,81,11150610,7525,0,1774161256,13217.206352970003,32784.46240263,53221.519667520006 2026-03-22,06:34:18.000,81,11150558,7484,0,1774161257,13217.496014299999,24934.00140249,53221.5825516 2026-03-22,06:34:19.000,81,11150567,7484,0,1774161258,13217.79914825,31861.08276567,53221.52665464 2026-03-22,06:34:20.000,81,11150592,7245,0,1774161259,13218.028182789996,28166.697174839996,53221.65940992001 2026-03-22,06:34:22.000,81,11150605,7685,0,1774161261,13218.486251869988,28628.60551635,53221.687358400006 2026-03-22,06:34:23.000,81,11150634,7325,0,1774161262,13218.75570427,28628.60551635,53221.70831976001 2026-03-22,06:34:24.000,81,11150619,7845,0,1774161263,13219.05210190999,34170.32840976,53221.84806216001 2026-03-22,06:34:25.000,81,11150609,7484,0,1774161264,13219.348499549997,27704.915717669996,53221.93889472 2026-03-22,06:34:26.000,81,11150570,7565,0,1774161265,13219.597743019993,26781.31050855,53221.91094624 2026-03-22,06:34:27.000,81,11150622,7245,0,1774161266,13219.759414459993,29090.147303100006,53221.97383032001 2026-03-22,06:34:28.000,81,11150592,7325,0,1774161267,13219.934558519999,27242.92983573,53222.1065856 2026-03-22,06:34:29.000,81,11150591,7885,0,1774161268,13220.163593059995,31399.054588950006,53222.11357272001 2026-03-22,06:34:30.000,81,11150607,7965,0,1774161269,13220.385891289996,31860.864242640004,53222.246328 2026-03-22,06:34:31.000,81,11150614,7165,0,1774161270,13220.621662140002,29551.745482889994,53222.337160560004 2026-03-22,06:34:33.000,81,11150635,7645,0,1774161272,13221.072994909999,31398.998195909997,53222.421006 2026-03-22,06:34:34.000,81,11150591,7765,0,1774161273,13221.22793003999,33708.081710009996,53222.56773552001 2026-03-22,06:34:35.000,81,11150534,7205,0,1774161274,13221.382865169995,28166.464553550002,53222.5607484 2026-03-22,06:34:36.000,81,11150606,7525,0,1774161275,13221.5378003,26781.225918990007,53222.61664536001 2026-03-22,06:34:37.000,81,11150589,7685,0,1774161276,13221.733153289992,26319.381019649998,53222.71446504001 2026-03-22,06:34:38.000,81,11150646,7525,0,1774161277,13221.874615799992,27704.87342289,53222.770362 2026-03-22,06:34:39.000,81,11150591,7765,0,1774161278,13221.968924139997,30937.34362308,53222.88215592001 2026-03-22,06:34:40.000,81,11150617,7525,0,1774161279,13222.096914029993,31399.054588950006,53222.99394984 2026-03-22,06:34:41.000,81,11150592,7525,0,1774161280,13222.224903919989,27242.669017919994,53223.09875664001 2026-03-22,06:34:42.000,81,11150546,7365,0,1774161281,13222.379839049994,35555.08065435001,53223.175614960004 2026-03-22,06:34:44.000,81,11150565,7685,0,1774161283,13222.54824679999,27704.323590750006,53223.343305840004 2026-03-22,06:34:45.000,81,11150611,7805,0,1774161284,13222.55498311,27704.253099449998,53223.28740888001 2026-03-22,06:34:46.000,81,11150601,7725,0,1774161285,13222.581928349995,28165.99931097,53223.39221568 2026-03-22,06:34:47.000,81,11150562,7325,0,1774161286,13222.59540097,29089.477635749994,53223.531958080006 2026-03-22,06:34:48.000,81,11150636,7445,0,1774161287,13222.55498311,31398.399019860008,53223.6088164 2026-03-22,06:34:49.000,81,11150601,7645,0,1774161288,13222.581928349995,29551.20974901,53223.678687600004 2026-03-22,06:34:50.000,81,11150550,6565,0,1774161289,13222.662764069995,31860.145231379996,53223.748558800005 2026-03-22,06:34:51.000,81,11150518,7005,0,1774161290,13222.804226579996,26780.288384700005,53223.7834944 2026-03-22,06:34:52.000,81,11150548,7325,0,1774161291,13222.925480159996,29089.26616185,53223.80445576 2026-03-22,06:34:53.000,81,11150559,7805,0,1774161292,13223.046733739997,30012.64579881,53223.83939136001 2026-03-22,06:34:55.000,81,11150592,7045,0,1774161294,13223.356603999993,31397.764598160007,53223.97214664 2026-03-22,06:34:56.000,81,11150521,7605,0,1774161295,13223.60584746999,28165.089973199996,53224.02804360001 2026-03-22,06:34:57.000,81,11150627,7805,0,1774161296,13223.760782599995,31397.553124259997,53224.07695344001 2026-03-22,06:34:58.000,81,11150539,7685,0,1774161297,13224.043707619996,30012.16645797,53224.181760240004 2026-03-22,06:34:59.000,81,11150549,7605,0,1774161298,13224.252533229992,31397.327552100003,53224.349451120004 2026-03-22,06:35:00.000,81,11150584,7205,0,1774161299,13224.333368949992,31397.109029069994,53224.349451120004 2026-03-22,06:35:01.000,81,11150644,7245,0,1774161300,13224.373786809992,29549.778775619998,53224.43329656 2026-03-22,06:35:02.000,81,11150626,7245,0,1774161301,13224.508513009998,27702.363932609995,53224.49618064 2026-03-22,06:35:03.000,81,11150542,7205,0,1774161302,13224.596085039993,31858.256064539994,53224.517142000004 2026-03-22,06:35:04.000,81,11150558,7325,0,1774161303,13224.629766589998,29549.09501001,53224.64291016 2026-03-22,06:35:06.000,81,11150453,7645,0,1774161305,13224.76449278999,30010.42532286,53224.78963968 2026-03-22,06:35:07.000,81,11150427,7525,0,1774161306,13224.879010059994,32780.881444590006,53224.88047224 2026-03-22,06:35:08.000,81,11150525,7685,0,1774161307,13225.02720887999,27239.116256399997,53225.0062404 2026-03-22,06:35:09.000,81,11150567,7605,0,1774161308,13225.161935079996,26777.13742359,53225.0062404 2026-03-22,06:35:10.000,81,11150584,6925,0,1774161309,13225.249507109991,30932.747590319996,53224.96431768001 2026-03-22,06:35:11.000,81,11150612,7525,0,1774161310,13225.229298179991,26776.376117549997,53225.04816312 2026-03-22,06:35:12.000,81,11150535,7805,0,1774161311,13225.15519877,25390.926009090006,53225.08309872001 2026-03-22,06:35:13.000,81,11150588,7165,0,1774161312,13225.01373626,31393.69020102,53225.12502144 2026-03-22,06:35:14.000,81,11150632,7365,0,1774161313,13224.85206482,28160.768856509996,53225.13200856001 2026-03-22,06:35:15.000,81,11150646,7325,0,1774161314,13224.656711829994,29545.542248490005,53225.02720176 2026-03-22,06:35:17.000,81,11150605,7845,0,1774161316,13224.252533229992,29544.689303759995,53225.09707296 2026-03-22,06:35:18.000,81,11150574,7285,0,1774161317,13224.003289759996,32314.807067250003,53225.069124480004 2026-03-22,06:35:19.000,81,11150617,7805,0,1774161318,13223.861827249995,27235.119399689996,53225.01322752001 2026-03-22,06:35:20.000,81,11150543,7565,0,1774161319,13223.700155809995,31390.64497686,53224.971304800005 2026-03-22,06:35:21.000,81,11150547,7605,0,1774161320,13223.551956989999,29081.512118850005,53224.94335632001 2026-03-22,06:35:22.000,81,11150611,7805,0,1774161321,13223.349867689998,32775.17164929,53224.873485120006 2026-03-22,06:35:23.000,81,11150529,7565,0,1774161322,13223.147778389997,30927.707462370003,53224.76867832 2026-03-22,06:35:24.000,81,11150612,7484,0,1774161323,13222.891798609991,24001.027899599998,53224.705794240006 2026-03-22,06:35:25.000,81,11150574,7245,0,1774161324,13222.602137279995,29541.686374380006,53224.64989728 2026-03-22,06:35:26.000,81,11150563,8045,0,1774161325,13222.231640229998,31388.269420049997,53224.54509048 2026-03-22,06:35:28.000,81,11150501,7484,0,1774161327,13221.43675565,30464.001592710003,53224.27957992 2026-03-22,06:35:29.000,81,11150615,7765,0,1774161328,13221.005631809989,30001.818335129996,53224.16079888 2026-03-22,06:35:30.000,81,11150599,7484,0,1774161329,13220.587980589997,33233.63296623,53224.07695344001 2026-03-22,06:35:31.000,81,11150642,7205,0,1774161330,13220.2579014,31386.16877931,53223.98612088001 2026-03-22,06:35:32.000,81,11150605,7885,0,1774161331,13220.02886685999,29076.93018435,53223.72061032001 2026-03-22,06:35:33.000,81,11150594,7245,0,1774161332,13219.867195419989,32308.371211560006,53223.54593232 2026-03-22,06:35:34.000,81,11150654,7605,0,1774161333,13219.678578739993,27228.754035300008,53223.38522856001 2026-03-22,06:35:35.000,81,11150607,7925,0,1774161334,13219.382181100002,23534.481230549995,53223.245486160005 2026-03-22,06:35:36.000,81,11150541,7845,0,1774161335,13219.004947739995,31383.476011649997,53223.0847824 2026-03-22,06:35:37.000,81,11150599,7405,0,1774161336,13218.674868549999,26304.197193629996,53222.81927184 2026-03-22,06:35:39.000,81,11150579,7725,0,1774161338,13218.149436369997,29073.828567150005,53222.455941600005 2026-03-22,06:35:40.000,81,11150549,7685,0,1774161339,13217.81262086999,29073.624142379995,53222.18344392001 2026-03-22,06:35:41.000,81,11150607,7645,0,1774161340,13217.59032263999,29996.707715879995,53222.01575304001 2026-03-22,06:35:42.000,81,11150645,7645,0,1774161341,13217.300661309993,29996.48919285,53221.8620364 2026-03-22,06:35:43.000,81,11150591,7645,0,1774161342,13217.024472600002,32304.635172659997,53221.63146144001 2026-03-22,06:35:44.000,81,11150542,7325,0,1774161343,13216.734811269991,33227.732844419996,53221.31005392 2026-03-22,06:35:45.000,81,11150702,7445,0,1774161344,13216.35757791,32304.021898349994,53221.17031152 2026-03-22,06:35:46.000,81,11150604,7405,0,1774161345,13215.966871930003,32765.394505980003,53220.90480096 2026-03-22,06:35:47.000,81,11150593,7605,0,1774161346,13215.549220709996,29071.347273389998,53220.69518736 2026-03-22,06:35:48.000,81,11150565,7484,0,1774161347,13215.124833179994,29532.846765359995,53220.42268968 2026-03-22,06:35:50.000,81,11150592,7805,0,1774161349,13214.208695019996,26761.93949931,53219.89865568 2026-03-22,06:35:51.000,81,11150624,7405,0,1774161350,13213.764098559994,33687.15284304001,53219.64711936001 2026-03-22,06:35:52.000,81,11150590,7365,0,1774161351,13213.319502099992,27223.001945220007,53219.40955728001 2026-03-22,06:35:53.000,81,11150614,7325,0,1774161352,13212.868169329995,27222.61424307,53219.08814976 2026-03-22,06:35:54.000,81,11150588,7325,0,1774161353,13212.511144899989,29992.252665720007,53218.75975512001 2026-03-22,06:35:55.000,81,11150587,7845,0,1774161354,13212.194538329997,31838.419812720007,53218.48725744 2026-03-22,06:35:56.000,81,11150599,7845,0,1774161355,13211.871195449996,28144.337334480006,53218.15886280001 2026-03-22,06:35:57.000,81,11150566,7285,0,1774161356,13211.55458887999,25373.810721450005,53217.83745528 2026-03-22,06:35:58.000,81,11150556,7325,0,1774161357,13211.231245999988,32298.53062608,53217.57194472 2026-03-22,06:35:59.000,81,11150625,7725,0,1774161358,13210.806858470001,22602.776571060007,53217.24355008 2026-03-22,06:36:01.000,81,11150558,7325,0,1774161360,13210.072600679989,31373.705917469997,53216.635670640004 2026-03-22,06:36:02.000,81,11150568,7325,0,1774161361,13209.762730419992,29064.847975530007,53216.2374048 2026-03-22,06:36:03.000,81,11150538,7325,0,1774161362,13209.506750640001,31372.56395841,53215.985868480006 2026-03-22,06:36:04.000,81,11150584,7405,0,1774161363,13209.419178609991,25370.420089920008,53215.66446096 2026-03-22,06:36:05.000,81,11150586,7445,0,1774161364,13209.29792502999,29525.08567323,53215.294143600004 2026-03-22,06:36:06.000,81,11150585,7685,0,1774161365,13209.15646251999,31371.28101675,53214.95177472001 2026-03-22,06:36:07.000,81,11150602,7245,0,1774161366,13209.001527389999,33679.03929441,53214.67927704 2026-03-22,06:36:08.000,81,11150621,7765,0,1774161367,13208.819647019998,24906.834055469997,53214.427740720006 2026-03-22,06:36:09.000,81,11150588,7165,0,1774161368,13208.543458309992,29061.182427930005,53213.99453928001 2026-03-22,06:36:10.000,81,11150621,7805,0,1774161369,13208.280742219991,30445.751395140003,53213.74999008001 2026-03-22,06:36:12.000,81,11150598,7365,0,1774161371,13207.661001699998,25828.155346469997,53213.0233296 2026-03-22,06:36:13.000,81,11150685,7845,0,1774161372,13207.256823099997,31367.559076110003,53212.71589632 2026-03-22,06:36:14.000,81,11150580,7645,0,1774161373,13206.92000759999,28135.58936415,53212.42243728 2026-03-22,06:36:15.000,81,11150621,7965,0,1774161374,13206.61687364999,29981.60847942,53212.13596536 2026-03-22,06:36:16.000,81,11150548,7525,0,1774161375,13206.347421249993,29057.960975520007,53211.83551920001 2026-03-22,06:36:17.000,81,11150592,7325,0,1774161376,13206.084705159992,31827.43726818,53211.51411168 2026-03-22,06:36:18.000,81,11150542,7245,0,1774161377,13205.848934310001,24902.682117899996,53211.23462688001 2026-03-22,06:36:19.000,81,11150645,7845,0,1774161378,13205.66705394,26287.385018579997,53210.94116784 2026-03-22,06:36:20.000,81,11150611,7845,0,1774161379,13205.47843725999,28133.643804270003,53210.619760320005 2026-03-22,06:36:21.000,81,11150620,7525,0,1774161380,13205.363919989999,29518.452441899994,53210.382198240004 2026-03-22,06:36:23.000,81,11150619,7925,0,1774161382,13205.188775929993,29056.572296910002,53209.81624152 2026-03-22,06:36:24.000,81,11150641,7765,0,1774161383,13205.047313419993,29517.973101059993,53209.494834000005 2026-03-22,06:36:25.000,81,11150653,7645,0,1774161384,13204.939532459997,37827.11394117,53209.33413024 2026-03-22,06:36:26.000,81,11150615,8005,0,1774161385,13204.730706850001,28132.88954736,53209.10355528001 2026-03-22,06:36:27.000,81,11150651,7605,0,1774161386,13204.494935999996,29979.169480440003,53208.86599320001 2026-03-22,06:36:28.000,81,11150648,7285,0,1774161387,13204.292846699995,28132.424304779997,53208.621444 2026-03-22,06:36:29.000,81,11150622,7205,0,1774161388,13204.151384189994,28132.304469569994,53208.3768948 2026-03-22,06:36:30.000,81,11150641,7845,0,1774161389,13203.982976439998,26747.263210649995,53208.18824256 2026-03-22,06:36:31.000,81,11150587,7845,0,1774161390,13203.949294889993,33209.84215248001,53207.985616080005 2026-03-22,06:36:32.000,81,11150660,7365,0,1774161391,13203.895404409988,27670.262194590003,53207.838886560006 2026-03-22,06:36:34.000,81,11150551,7725,0,1774161393,13204.030130609994,31363.209762900005,53207.51049192 2026-03-22,06:36:35.000,81,11150643,7925,0,1774161394,13204.104230019999,33209.644776839996,53207.384723760006 2026-03-22,06:36:36.000,81,11150557,7885,0,1774161395,13204.164856809999,30901.541091809995,53207.25895560001 2026-03-22,06:36:37.000,81,11150562,7005,0,1774161396,13204.23895621999,29516.591471580003,53207.14017456001 2026-03-22,06:36:38.000,81,11150620,7245,0,1774161397,13204.272637769995,30439.71029073,53207.049342000006 2026-03-22,06:36:39.000,81,11150618,7605,0,1774161398,13204.393891349995,35055.84716949001,53206.96549656 2026-03-22,06:36:40.000,81,11150525,8005,0,1774161399,13204.54882648,28593.091999409997,53206.88863824 2026-03-22,06:36:41.000,81,11150644,7605,0,1774161400,13204.771124710001,28131.43037745,53206.82575416001 2026-03-22,06:36:42.000,81,11150593,7805,0,1774161401,13205.060786039998,27669.82514853,53206.7698572 2026-03-22,06:36:43.000,81,11150566,7165,0,1774161402,13205.39760153999,30901.111094880005,53206.74190872 2026-03-22,06:36:45.000,81,11150585,7685,0,1774161404,13206.098177779997,32747.842172279998,53206.713960240006 2026-03-22,06:36:46.000,81,11150453,7845,0,1774161405,13206.401311729998,30901.32256878,53206.6301148 2026-03-22,06:36:47.000,81,11150662,7205,0,1774161406,13206.72465461,29516.358850289995,53206.644089040004 2026-03-22,06:36:48.000,81,11150585,7765,0,1774161407,13206.933480219996,32747.517912299998,53206.65806328001 2026-03-22,06:36:49.000,81,11150663,7525,0,1774161408,13207.270295720002,28592.74659204,53206.61614056001 2026-03-22,06:36:50.000,81,11150572,7165,0,1774161409,13207.479121329998,25822.812105930003,53206.665050400006 2026-03-22,06:36:51.000,81,11150554,7365,0,1774161410,13207.748573729994,26284.227008340007,53206.713960240006 2026-03-22,06:36:52.000,81,11150578,7484,0,1774161411,13207.99781719999,32285.264163419997,53206.79081856 2026-03-22,06:36:53.000,81,11150541,7925,0,1774161412,13208.300951149991,30438.638822969995,53206.73492160001 2026-03-22,06:36:54.000,81,11150604,7205,0,1774161413,13208.644502959993,29053.787890559994,53206.73492160001 2026-03-22,06:36:56.000,81,11150599,7725,0,1774161415,13209.32487027,33207.98823129,53206.9095996 2026-03-22,06:36:57.000,81,11150606,7245,0,1774161416,13209.675158389997,27668.457617310007,53206.98645792 2026-03-22,06:36:58.000,81,11150603,7885,0,1774161417,13210.045655439993,27668.316634710005,53207.07729048 2026-03-22,06:36:59.000,81,11150535,7965,0,1774161418,13210.449834039995,32746.016447610004,53207.1541488 2026-03-22,06:37:00.000,81,11150568,7165,0,1774161419,13210.759704299991,33207.67806957,53207.196071520004 2026-03-22,06:37:01.000,81,11150638,7525,0,1774161420,13211.076310869998,27206.725504050002,53207.34978816 2026-03-22,06:37:02.000,81,11150640,7085,0,1774161421,13211.399653749999,34130.74754481,53207.41267224 2026-03-22,06:37:03.000,81,11150636,7525,0,1774161422,13211.749941869995,29053.09707582,53207.5384404 2026-03-22,06:37:04.000,81,11150587,7805,0,1774161423,13212.080021059992,29514.589518659996,53207.65722144 2026-03-22,06:37:05.000,81,11150561,7765,0,1774161424,13212.437045489998,30899.475696719994,53207.7829896 2026-03-22,06:37:07.000,81,11150642,7165,0,1774161426,13212.989422909995,31822.545171959995,53207.9926032 2026-03-22,06:37:08.000,81,11150608,7285,0,1774161427,13213.231930069996,28591.160537789998,53208.12535848001 2026-03-22,06:37:09.000,81,11150597,7765,0,1774161428,13213.474437229997,33207.22692525,53208.20920392 2026-03-22,06:37:10.000,81,11150612,7405,0,1774161429,13213.770834869989,29514.293455199993,53208.32798496 2026-03-22,06:37:11.000,81,11150633,7925,0,1774161430,13214.10091406,31360.580437409997,53208.41183040001 2026-03-22,06:37:12.000,81,11150562,7165,0,1774161431,13214.390575389996,32283.79794438,53208.54458568 2026-03-22,06:37:13.000,81,11150608,7325,0,1774161432,13214.646555170002,30898.862422410006,53208.607469760005 2026-03-22,06:37:14.000,81,11150530,7484,0,1774161433,13214.916007569998,25821.028676040005,53208.775160640005 2026-03-22,06:37:15.000,81,11150663,7965,0,1774161434,13215.057470079999,31821.70632549,53208.872980320004 2026-03-22,06:37:16.000,81,11150618,7405,0,1774161435,13215.21240520999,25358.958204540002,53209.03368408001 2026-03-22,06:37:18.000,81,11150560,7205,0,1774161437,13215.35386771999,30897.593579010005,53209.17342648001 2026-03-22,06:37:19.000,81,11150550,7405,0,1774161438,13215.576165949991,28589.36300964,53209.208362080004 2026-03-22,06:37:20.000,81,11150598,7405,0,1774161439,13215.758046319992,27665.941077900003,53209.29919464001 2026-03-22,06:37:21.000,81,11150544,7525,0,1774161440,13215.939926689993,27665.80714443,53209.41098856 2026-03-22,06:37:22.000,81,11150567,7725,0,1774161441,13216.094861819998,30435.135405359993,53209.5297696 2026-03-22,06:37:23.000,81,11150601,7765,0,1774161442,13216.27000587999,31358.16258582,53209.60662792001 2026-03-22,06:37:24.000,81,11150581,7765,0,1774161443,13216.29021480999,32281.013538030005,53209.711434720004 2026-03-22,06:37:25.000,81,11150537,7885,0,1774161444,13216.317160049999,26280.082119900006,53209.830215760005 2026-03-22,06:37:26.000,81,11150608,7165,0,1774161445,13216.4182047,29049.417429959998,53209.830215760005 2026-03-22,06:37:27.000,81,11150576,7445,0,1774161446,13216.465358869995,30895.626871739994,53209.9839324 2026-03-22,06:37:29.000,81,11150565,7885,0,1774161448,13216.755020199991,34126.334789429995,53210.1236748 2026-03-22,06:37:30.000,81,11150608,7205,0,1774161449,13216.889746399997,33202.95515247001,53210.15162328 2026-03-22,06:37:31.000,81,11150580,7445,0,1774161450,13217.085099390002,30433.203943739994,53210.235468720006 2026-03-22,06:37:32.000,81,11150554,7405,0,1774161451,13217.138989869993,30894.639993539997,53210.24245584 2026-03-22,06:37:33.000,81,11150537,7845,0,1774161452,13217.287188689988,30894.654091799996,53210.31931416 2026-03-22,06:37:34.000,81,11150547,7605,0,1774161453,13217.381497029994,32740.884680970004,53210.34726264001 2026-03-22,06:37:35.000,81,11150612,7285,0,1774161454,13217.61053156999,32740.828287929995,53210.382198240004 2026-03-22,06:37:36.000,81,11150506,7405,0,1774161455,13217.87324765999,32279.216009879994,53210.52892776 2026-03-22,06:37:37.000,81,11150655,7765,0,1774161456,13218.115754819992,35048.72754819,53210.5079664 2026-03-22,06:37:38.000,81,11150572,7325,0,1774161457,13218.452570319998,25817.109359759997,53210.48001792 2026-03-22,06:37:40.000,81,11150543,7685,0,1774161459,13218.607505449989,27201.671277839996,53210.63373456 2026-03-22,06:37:41.000,81,11150602,7325,0,1774161460,13218.553614969998,32740.59566664,53210.58482472 2026-03-22,06:37:42.000,81,11150608,7165,0,1774161461,13218.338053049993,30894.012620969996,53210.5778376 2026-03-22,06:37:43.000,81,11150610,7405,0,1774161462,13218.129227439997,25354.785119580003,53210.53591488 2026-03-22,06:37:44.000,81,11150546,7445,0,1774161463,13218.001237550001,27200.82538224,53210.570850480006 2026-03-22,06:37:45.000,81,11150602,7325,0,1774161464,13217.96081969,29046.872694029997,53210.500979280005 2026-03-22,06:37:46.000,81,11150617,7845,0,1774161465,13217.846302419995,27200.472925740003,53210.45905656 2026-03-22,06:37:47.000,81,11150590,7085,0,1774161466,13217.87998397,31816.24324974,53210.37521112001 2026-03-22,06:37:48.000,81,11150633,7645,0,1774161467,13217.73178514999,35508.82426329001,53210.30533992001 2026-03-22,06:37:49.000,81,11150613,7525,0,1774161468,13217.496014299999,26738.860647690002,53210.193546 2026-03-22,06:37:51.000,81,11150579,7725,0,1774161470,13216.930164259997,27661.732747290007,53210.01886800001 2026-03-22,06:37:52.000,81,11150583,7685,0,1774161471,13216.714602339991,30892.786072350005,53209.88611272 2026-03-22,06:37:53.000,81,11150631,7845,0,1774161472,13216.53272196999,26738.437699889997,53209.781305920005 2026-03-22,06:37:54.000,81,11150429,7645,0,1774161473,13216.31042373999,28584.548453850002,53209.662524880005 2026-03-22,06:37:55.000,81,11150567,7925,0,1774161474,13216.101598129993,27199.72571796,53209.543743840004 2026-03-22,06:37:56.000,81,11150588,7245,0,1774161475,13215.825409420002,27661.034883419998,53209.3550916 2026-03-22,06:37:57.000,81,11150554,7205,0,1774161476,13215.535748089991,27660.759967349994,53209.2153492 2026-03-22,06:37:58.000,81,11150577,7725,0,1774161477,13215.225877829995,29968.349065889997,53209.05464544001 2026-03-22,06:37:59.000,81,11150608,7165,0,1774161478,13215.010315909989,30891.40444287,53208.83804472001 2026-03-22,06:38:00.000,81,11150634,7525,0,1774161479,13214.808226609988,29506.419576989996,53208.63541824 2026-03-22,06:38:02.000,81,11150576,7245,0,1774161481,13214.457938489992,34121.72465841001,53208.2371524 2026-03-22,06:38:03.000,81,11150619,7645,0,1774161482,13214.329948599996,32275.331939249998,53208.0624744 2026-03-22,06:38:04.000,81,11150580,7365,0,1774161483,13214.336684909991,35967.764921070004,53207.922732 2026-03-22,06:38:05.000,81,11150560,7365,0,1774161484,13214.228903949996,29044.1164842,53207.75504112 2026-03-22,06:38:06.000,81,11150555,7805,0,1774161485,13214.127859299995,32275.16276013,53207.62927296 2026-03-22,06:38:07.000,81,11150560,7165,0,1774161486,13213.99986941,33659.84451342,53207.44062072 2026-03-22,06:38:08.000,81,11150600,7365,0,1774161487,13213.93250630999,33198.19698972,53207.34280104 2026-03-22,06:38:09.000,81,11150585,8005,0,1774161488,13213.89882476,31351.75492665,53207.23100712 2026-03-22,06:38:10.000,81,11150571,7645,0,1774161489,13213.91903369,24428.134686300007,53207.11222608 2026-03-22,06:38:11.000,81,11150558,7405,0,1774161490,13213.97966048,29043.63009423,53206.95152232001 2026-03-22,06:38:13.000,81,11150659,7685,0,1774161492,13213.791043799989,31350.93017844,53206.63710192001 2026-03-22,06:38:14.000,81,11150592,7125,0,1774161493,13213.615899739998,29042.9886234,53206.595179200005 2026-03-22,06:38:15.000,81,11150614,7365,0,1774161494,13213.548536640003,24888.809430060006,53206.46941104001 2026-03-22,06:38:16.000,81,11150559,8005,0,1774161495,13213.703471769993,35504.42560617,53206.34364288 2026-03-22,06:38:17.000,81,11150610,7245,0,1774161496,13213.878615829999,29042.318956050003,53206.29473304 2026-03-22,06:38:18.000,81,11150562,7525,0,1774161497,13214.087441439995,30888.19003959,53206.210887600006 2026-03-22,06:38:19.000,81,11150526,7405,0,1774161498,13214.32321229,31349.471008530003,53206.141016400004 2026-03-22,06:38:20.000,81,11150577,7765,0,1774161499,13214.619609929992,31349.365271579998,53206.092106560005 2026-03-22,06:38:21.000,81,11150575,7765,0,1774161500,13214.922743879994,29964.669420029997,53206.05018384 2026-03-22,06:38:22.000,81,11150601,7605,0,1774161501,13215.145042109994,25349.089422539997,53206.01524824001 2026-03-22,06:38:24.000,81,11150580,7285,0,1774161503,13215.549220709996,31348.737899009997,53206.01524824001 2026-03-22,06:38:25.000,81,11150566,7405,0,1774161504,13215.737837389992,32733.229325790002,53206.11306792001 2026-03-22,06:38:26.000,81,11150613,7845,0,1774161505,13216.061180269993,28579.071279840005,53206.1060808 2026-03-22,06:38:27.000,81,11150592,7245,0,1774161506,13216.39799577,28117.423756140008,53206.141016400004 2026-03-22,06:38:28.000,81,11150549,7845,0,1774161507,13216.728074959996,31809.624116670006,53206.21787472 2026-03-22,06:38:29.000,81,11150583,7685,0,1774161508,13217.037945219992,29501.703709020003,53206.308707280004 2026-03-22,06:38:30.000,81,11150523,7765,0,1774161509,13217.421914889994,29501.351252520006,53206.39953984001 2026-03-22,06:38:31.000,81,11150583,7925,0,1774161510,13217.85977504,29962.73090928,53206.43447544 2026-03-22,06:38:32.000,81,11150443,7484,0,1774161511,13218.284162570002,28577.978664690003,53206.58819208001 2026-03-22,06:38:33.000,81,11150622,6965,0,1774161512,13218.674868549999,28116.493270980005,53206.713960240006 2026-03-22,06:38:35.000,81,11150579,7645,0,1774161514,13219.368708479997,30885.899072340006,53206.9095996 2026-03-22,06:38:36.000,81,11150541,7645,0,1774161515,13219.530379919997,28116.72589227,53207.12620032 2026-03-22,06:38:37.000,81,11150582,7165,0,1774161516,13219.725732909988,29039.96454663,53207.27292984 2026-03-22,06:38:38.000,81,11150597,7725,0,1774161517,13219.826777559989,29501.365350780005,53207.433633600005 2026-03-22,06:38:39.000,81,11150649,7605,0,1774161518,13219.90761327999,32270.545579979997,53207.531453280004 2026-03-22,06:38:40.000,81,11150580,7405,0,1774161519,13219.887404349989,31347.539546910004,53207.73407976 2026-03-22,06:38:41.000,81,11150617,7885,0,1774161520,13219.92782220999,30424.463022540003,53207.866835040004 2026-03-22,06:38:42.000,81,11150611,8005,0,1774161521,13219.97497638,29962.928284919995,53208.04151304 2026-03-22,06:38:43.000,81,11150558,7445,0,1774161522,13220.01539424,29962.787302319994,53208.24413952001 2026-03-22,06:38:44.000,81,11150533,7484,0,1774161523,13220.13664782,33193.481121749996,53208.439778880005 2026-03-22,06:38:46.000,81,11150621,7685,0,1774161525,13220.439781770001,30424.223352119996,53208.85900608 2026-03-22,06:38:47.000,81,11150533,7725,0,1774161526,13220.614925829992,30885.64530366,53209.06861968 2026-03-22,06:38:48.000,81,11150641,7845,0,1774161527,13220.790069889998,30885.560714100007,53209.24329768 2026-03-22,06:38:49.000,81,11150559,7645,0,1774161528,13220.850696679998,29039.196191459996,53209.48085976 2026-03-22,06:38:50.000,81,11150636,7165,0,1774161529,13220.971950259998,33192.96653526,53209.70444760001 2026-03-22,06:38:51.000,81,11150588,7525,0,1774161530,13221.099940149994,32269.88296176,53209.9140612 2026-03-22,06:38:52.000,81,11150599,7645,0,1774161531,13221.20772110999,27654.324111659997,53210.14463616 2026-03-22,06:38:53.000,81,11150510,7125,0,1774161532,13221.322238379995,29500.357325189994,53210.36123688 2026-03-22,06:38:54.000,81,11150644,7245,0,1774161533,13221.51085505999,33192.536538329994,53210.64072168001 2026-03-22,06:38:55.000,81,11150516,7285,0,1774161534,13221.685999119996,32730.790326810005,53210.81539968 2026-03-22,06:38:57.000,81,11150679,7805,0,1774161536,13221.746625909997,32268.614118359998,53211.353407919996 2026-03-22,06:38:58.000,81,11150612,7125,0,1774161537,13221.968924139997,32268.57887271,53211.59097 2026-03-22,06:38:59.000,81,11150601,7565,0,1774161538,13222.204694989989,31807.185117689995,53211.87744192 2026-03-22,06:39:00.000,81,11150574,7285,0,1774161539,13222.359630119994,29960.996823299996,53212.10102976001 2026-03-22,06:39:01.000,81,11150632,7525,0,1774161540,13222.46741107999,32268.57887271,53212.33859184001 2026-03-22,06:39:02.000,81,11150589,7845,0,1774161541,13222.49435632,30883.89711942,53212.680960720005 2026-03-22,06:39:03.000,81,11150595,7725,0,1774161542,13222.38657535999,31806.705776849994,53212.83467736 2026-03-22,06:39:04.000,81,11150549,7685,0,1774161543,13222.319212259994,32268.148875779996,53213.17704624001 2026-03-22,06:39:05.000,81,11150565,7765,0,1774161544,13222.38657535999,28575.94146612,53213.35871136 2026-03-22,06:39:06.000,81,11150570,7484,0,1774161545,13222.51456525,27652.787401320005,53213.6521704 2026-03-22,06:39:08.000,81,11150575,7805,0,1774161547,13222.703181929995,28114.32213894,53214.22511424 2026-03-22,06:39:09.000,81,11150625,7645,0,1774161548,13222.824435509996,27191.323155000005,53214.50459904 2026-03-22,06:39:10.000,81,11150523,7565,0,1774161549,13222.77728134,31806.705776849994,53214.742161120004 2026-03-22,06:39:11.000,81,11150624,7365,0,1774161550,13222.68970930999,32729.87393991,53214.95177472001 2026-03-22,06:39:12.000,81,11150655,7805,0,1774161551,13222.71665455,31806.867906839994,53215.25222088 2026-03-22,06:39:13.000,81,11150616,7245,0,1774161552,13222.945689089996,33191.725888379995,53215.52471856001 2026-03-22,06:39:14.000,81,11150603,7725,0,1774161553,13223.201668870002,26268.902199720003,53215.79022912001 2026-03-22,06:39:15.000,81,11150618,7405,0,1774161554,13223.450912339998,29499.786345660003,53216.04176544 2026-03-22,06:39:16.000,81,11150580,7445,0,1774161555,13223.87529987,32269.100508329997,53216.300288880004 2026-03-22,06:39:17.000,81,11150563,7885,0,1774161556,13224.225587989997,23500.01098485,53216.5518252 2026-03-22,06:39:19.000,81,11150599,7605,0,1774161558,13224.84532850999,29961.885013680003,53217.18066600001 2026-03-22,06:39:20.000,81,11150596,7165,0,1774161559,13224.95310947,33654.28274985,53032.77659496001 2026-03-22,06:39:21.000,81,11150631,8325,0,1774161560,13224.95310947,29038.921275390006,53217.69771288 2026-03-22,06:39:22.000,81,11150543,7445,0,1774161561,13224.98679101999,30885.081373260007,53217.8444424 2026-03-22,06:39:23.000,81,11150614,7245,0,1774161562,13225.121517219995,26269.712849670002,53218.10296584 2026-03-22,06:39:24.000,81,11150629,7925,0,1774161563,13225.384233309996,28577.506372980002,53218.36148928 2026-03-22,06:39:25.000,81,11150573,7685,0,1774161564,13225.572849989992,29962.420747559998,53218.60603848 2026-03-22,06:39:26.000,81,11150645,7645,0,1774161565,13225.754730359993,32731.7983524,53218.836613440006 2026-03-22,06:39:27.000,81,11150632,7285,0,1774161566,13225.781675599988,28116.71179401,53219.08116264 2026-03-22,06:39:28.000,81,11150632,7285,0,1774161567,13225.842302389989,28578.34521945,53219.2069308 2026-03-22,06:39:30.000,81,11150604,7325,0,1774161569,13225.96355596999,28578.739970730006,53219.71000344 2026-03-22,06:39:31.000,81,11150649,8245,0,1774161570,13226.037655379994,28117.550640479996,53219.91262992001 2026-03-22,06:39:32.000,81,11150688,7325,0,1774161571,13226.17238158,28579.317999389998,53220.03839808 2026-03-22,06:39:33.000,81,11150589,7805,0,1774161572,13226.20606312999,33656.65125753,53220.19211472 2026-03-22,06:39:34.000,81,11150662,7365,0,1774161573,13226.300371469995,29502.916159379994,53220.43666392001 2026-03-22,06:39:35.000,81,11150577,7685,0,1774161574,13226.43509767,31810.850665289996,53220.52050936 2026-03-22,06:39:36.000,81,11150576,6445,0,1774161575,13226.542878629996,29964.97253262,53220.76505856 2026-03-22,06:39:37.000,81,11150699,7925,0,1774161576,13226.630450659992,28118.889975180005,53220.91877520001 2026-03-22,06:39:38.000,81,11150616,7205,0,1774161577,13226.556351250001,33196.1245455,53221.13537592001 2026-03-22,06:39:39.000,81,11150589,7685,0,1774161578,13226.529406009991,24888.308941830008,53221.2681312 2026-03-22,06:39:41.000,81,11150646,7205,0,1774161580,13226.495724460001,27657.749988840005,53221.53364176 2026-03-22,06:39:42.000,81,11150624,7205,0,1774161581,13226.4553066,29504.029921919995,53221.75024248 2026-03-22,06:39:43.000,81,11150582,7165,0,1774161582,13226.38794349999,26734.72985751,53221.88998488 2026-03-22,06:39:44.000,81,11150631,7845,0,1774161583,13226.19259051,27657.848676659996,53222.01575304001 2026-03-22,06:39:45.000,81,11150579,7765,0,1774161584,13226.11175479,28580.953397549994,53222.120559840005 2026-03-22,06:39:46.000,81,11150612,7285,0,1774161585,13225.875983939994,31350.309855,53222.26030224001 2026-03-22,06:39:47.000,81,11150527,7885,0,1774161586,13225.714312499993,28580.861758860003,53222.358121920006 2026-03-22,06:39:48.000,81,11150538,7245,0,1774161587,13225.667158329998,30427.028905860003,53222.42799312001 2026-03-22,06:39:49.000,81,11150661,7725,0,1774161588,13225.640213090002,29965.458922589998,53222.53279992 2026-03-22,06:39:50.000,81,11150537,8045,0,1774161589,13225.653685709993,28580.868807990002,53222.60965824 2026-03-22,06:39:52.000,81,11150649,6725,0,1774161591,13225.05415412,26734.807397940007,53222.7004908 2026-03-22,06:39:53.000,81,11150597,7845,0,1774161592,13224.818383269994,32273.69654109,53222.76337488001 2026-03-22,06:39:54.000,81,11150625,7645,0,1774161593,13224.724074929989,27658.28572272,53222.81228472001 2026-03-22,06:39:55.000,81,11150654,7685,0,1774161594,13224.663448139989,28581.587819249995,53222.76337488001 2026-03-22,06:39:56.000,81,11150566,7645,0,1774161595,13224.649975519998,29043.31288338,53222.84722032 2026-03-22,06:39:57.000,81,11150693,7725,0,1774161596,13224.629766589998,33658.991568690006,53222.89613016 2026-03-22,06:39:58.000,81,11150602,7285,0,1774161597,13224.575876109993,29043.348129029997,53223.007924080004 2026-03-22,06:39:59.000,81,11150675,7885,0,1774161598,13224.508513009998,29043.32698164,53222.93805288 2026-03-22,06:40:00.000,81,11150599,7565,0,1774161599,13224.427677289998,29043.30583425,53222.88215592001 2026-03-22,06:40:01.000,81,11150546,7165,0,1774161600,13224.481567770003,29505.052045770004,53222.82625896 2026-03-22,06:40:03.000,81,11150569,7765,0,1774161602,13224.468095149998,29505.08729142,53222.8751688 2026-03-22,06:40:04.000,81,11150592,7365,0,1774161603,13224.434413599993,29043.552553800007,53222.93106576001 2026-03-22,06:40:05.000,81,11150699,8005,0,1774161604,13224.387259429997,30889.733799060006,53222.972988479996 2026-03-22,06:40:06.000,81,11150675,7765,0,1774161605,13224.272742159992,28120.349145090004,53222.81228472001 2026-03-22,06:40:07.000,81,11150718,7365,0,1774161606,13224.144752269996,27196.96950813,53222.84722032 2026-03-22,06:40:08.000,81,11150529,7765,0,1774161607,13224.097598100001,30427.599885389995,53222.72843928 2026-03-22,06:40:09.000,81,11150596,7325,0,1774161608,13224.131279649991,30427.39546062,53222.693503680006 2026-03-22,06:40:10.000,81,11150663,7845,0,1774161609,13224.313160019992,30427.39546062,53222.72145216 2026-03-22,06:40:11.000,81,11150554,7165,0,1774161610,13224.521985629988,27657.95441361,53222.623632480005 2026-03-22,06:40:12.000,81,11150610,7365,0,1774161611,13224.80491064999,30427.423657139996,53222.59568400001 2026-03-22,06:40:14.000,81,11150570,7205,0,1774161613,13225.16867138999,29966.22727776,53222.58869688 2026-03-22,06:40:15.000,81,11150565,7805,0,1774161614,13225.296661280001,30427.811359290004,53222.51882568001 2026-03-22,06:40:16.000,81,11150635,7805,0,1774161615,13225.559377370002,27196.800329010002,53222.525812800006 2026-03-22,06:40:17.000,81,11150615,7685,0,1774161616,13225.781675599988,33197.30175021,53222.637606719996 2026-03-22,06:40:18.000,81,11150649,7484,0,1774161617,13225.896192869994,32274.309815400004,53222.56773552001 2026-03-22,06:40:19.000,81,11150657,7045,0,1774161618,13225.970292279999,28581.912079229995,53222.59568400001 2026-03-22,06:40:20.000,81,11150539,7685,0,1774161619,13226.04439168999,28120.356194220003,53222.58170976 2026-03-22,06:40:21.000,81,11150605,7645,0,1774161620,13226.010710139999,31351.381322760004,53222.693503680006 2026-03-22,06:40:22.000,81,11150658,7525,0,1774161621,13225.896192869994,29505.009750989993,53222.68651656001 2026-03-22,06:40:23.000,81,11150592,7325,0,1774161622,13225.768202979998,32274.33801192,53222.7004908 2026-03-22,06:40:25.000,81,11150681,7605,0,1774161624,13225.929874419999,26735.716735709997,53222.805297599996 2026-03-22,06:40:26.000,81,11150609,7925,0,1774161625,13225.997237519994,25351.15481763,53222.742413520005 2026-03-22,06:40:27.000,81,11150663,7885,0,1774161626,13226.017446449994,28581.989619660002,53222.770362 2026-03-22,06:40:28.000,81,11150620,7005,0,1774161627,13225.774939289993,30889.740848190006,53222.86818168 2026-03-22,06:40:29.000,81,11150658,7484,0,1774161628,13225.532432129992,25812.463983089998,53222.8751688 2026-03-22,06:40:30.000,81,11150590,7365,0,1774161629,13225.411178549992,30889.515276029997,53222.86818168 2026-03-22,06:40:31.000,81,11150604,7445,0,1774161630,13225.424651169997,29504.76303144,53222.86818168 2026-03-22,06:40:32.000,81,11150693,7805,0,1774161631,13225.532432129992,27196.941311610004,53222.840233200004 2026-03-22,06:40:33.000,81,11150576,7165,0,1774161632,13225.646949399998,32735.470949130002,53222.8751688 2026-03-22,06:40:34.000,81,11150706,7405,0,1774161633,13225.633476779993,35043.10939158,53222.88215592001 2026-03-22,06:40:36.000,81,11150655,7845,0,1774161635,13225.525695819997,30889.282654740004,53222.98696272 2026-03-22,06:40:37.000,81,11150688,7205,0,1774161636,13225.512223199992,36889.706535510006,53222.98696272 2026-03-22,06:40:38.000,81,11150604,7365,0,1774161637,13225.606531539997,34120.52630631,53222.96600136 2026-03-22,06:40:39.000,81,11150544,7285,0,1774161638,13225.761466669988,31351.374273630005,53222.97997560001 2026-03-22,06:40:40.000,81,11150619,7765,0,1774161639,13225.997237519994,31351.4377158,53222.92407864 2026-03-22,06:40:41.000,81,11150589,7845,0,1774161640,13226.199326819995,29505.390404010002,53222.96600136 2026-03-22,06:40:42.000,81,11150625,7845,0,1774161641,13226.22627205999,31813.501138170002,53223.00093696001 2026-03-22,06:40:43.000,81,11150586,7245,0,1774161642,13226.239744679995,30890.60789118,53223.0149112 2026-03-22,06:40:44.000,81,11150612,7165,0,1774161643,13226.35426195,29044.377302010005,53223.03587256 2026-03-22,06:40:45.000,81,11150550,7325,0,1774161644,13226.542878629996,24428.642223660005,53222.92407864 2026-03-22,06:40:47.000,81,11150579,7965,0,1774161646,13226.825803649997,28121.35717068,53223.04984680001 2026-03-22,06:40:48.000,81,11150556,7285,0,1774161647,13227.007684019998,27198.40753065,53222.97997560001 2026-03-22,06:40:49.000,81,11150622,7325,0,1774161648,13227.18282807999,24890.754989940004,53222.95202712001 2026-03-22,06:40:50.000,81,11150690,7405,0,1774161649,13227.36470844999,34122.182851859994,53222.89613016 2026-03-22,06:40:51.000,81,11150588,7645,0,1774161650,13227.46575309999,29044.941232409998,53222.85420744001 2026-03-22,06:40:52.000,81,11150596,7285,0,1774161651,13227.65436978,34122.493013579995,53222.910104400005 2026-03-22,06:40:53.000,81,11150574,7245,0,1774161652,13227.842986459997,27660.52029693,53222.88914304 2026-03-22,06:40:54.000,81,11150698,7484,0,1774161653,13227.997921590002,33660.97942335,53222.88914304 2026-03-22,06:40:55.000,81,11150579,7845,0,1774161654,13228.152856719993,27660.611935620007,53222.88215592001 2026-03-22,06:40:56.000,81,11150550,7405,0,1774161655,13228.341473399989,29968.4689011,53222.83324608001 2026-03-22,06:40:58.000,81,11150678,7165,0,1774161657,13228.50988115,28122.16782063,53222.81927184 2026-03-22,06:40:59.000,81,11150607,7845,0,1774161658,13228.71197045,34122.330883589995,53222.91709152 2026-03-22,06:41:00.000,81,11150601,7645,0,1774161659,13229.055522260001,31814.558507669994,53222.93805288 2026-03-22,06:41:01.000,81,11150539,7725,0,1774161660,13229.527063959998,31814.741785050006,53222.94504 2026-03-22,06:41:02.000,81,11150532,7285,0,1774161661,13229.857143149995,30891.57362199,53222.93805288 2026-03-22,06:41:03.000,81,11150631,7885,0,1774161662,13230.146804479991,28583.61796869,53222.95202712001 2026-03-22,06:41:04.000,81,11150543,7725,0,1774161663,13230.497092600002,29506.631050890006,53223.007924080004 2026-03-22,06:41:05.000,81,11150545,7605,0,1774161664,13230.793490239994,31353.04491744,53223.09875664001 2026-03-22,06:41:06.000,81,11150526,7405,0,1774161665,13231.12356942999,25814.395444709997,53223.13369224 2026-03-22,06:41:07.000,81,11150563,7805,0,1774161666,13231.588374819992,33661.240241160005,53223.16164072 2026-03-22,06:41:09.000,81,11150626,7165,0,1774161668,13232.733547520002,32277.136516529994,53223.33631872001 2026-03-22,06:41:10.000,81,11150512,7405,0,1774161669,13233.38696959,26738.656222920006,53223.469074 2026-03-22,06:41:11.000,81,11150632,7645,0,1774161670,13233.75073033,28123.683383580006,53223.469074 2026-03-22,06:41:12.000,81,11150640,7165,0,1774161671,13233.898929149997,31354.976379059997,53223.69266184001 2026-03-22,06:41:13.000,81,11150584,7165,0,1774161672,13234.080809519997,27662.557495500005,53223.74157168001 2026-03-22,06:41:14.000,81,11150614,7125,0,1774161673,13234.215535719988,27662.571593760003,53223.76952016001 2026-03-22,06:41:15.000,81,11150619,7885,0,1774161674,13234.417625019989,28585.760904209994,53223.8533656 2026-03-22,06:41:16.000,81,11150548,7565,0,1774161675,13234.78812207,31817.166685770004,53223.965159520005 2026-03-22,06:41:17.000,81,11150649,7645,0,1774161676,13235.273136390002,33663.54530667,53224.00009512 2026-03-22,06:41:18.000,81,11150645,7765,0,1774161677,13235.83898642999,29509.25332725,53224.24464432001 2026-03-22,06:41:20.000,81,11150590,7325,0,1774161679,13236.782069829998,33202.602695969996,53224.44028368001 2026-03-22,06:41:21.000,81,11150652,7405,0,1774161680,13237.314238319996,30894.77392701,53224.52412912 2026-03-22,06:41:22.000,81,11150653,7725,0,1774161681,13237.853143120003,28587.008600219997,53224.60797456001 2026-03-22,06:41:23.000,81,11150700,7125,0,1774161682,13238.412256849995,27663.953223239994,53224.7616912 2026-03-22,06:41:24.000,81,11150666,7484,0,1774161683,13238.930952720002,29972.078055660008,53224.95733056 2026-03-22,06:41:25.000,81,11150598,7484,0,1774161684,13239.328395009994,32741.653036140007,53225.16694416 2026-03-22,06:41:26.000,81,11150584,7445,0,1774161685,13239.76625516,29972.268382170005,53225.31367368 2026-03-22,06:41:27.000,81,11150538,7645,0,1774161686,13240.237796859998,29511.02265888,53225.544248640006 2026-03-22,06:41:28.000,81,11150555,7805,0,1774161687,13240.77670165999,27664.777971450007,53225.6700168 2026-03-22,06:41:29.000,81,11150637,7685,0,1774161688,13241.234770739997,29511.086101049994,53225.8446948 2026-03-22,06:41:31.000,81,11150590,7325,0,1774161690,13242.029655319995,30434.40934497,53226.24994776 2026-03-22,06:41:32.000,81,11150572,7405,0,1774161691,13242.406888680001,29972.888705610007,53226.529432560004 2026-03-22,06:41:33.000,81,11150619,7805,0,1774161692,13242.952529789989,27664.933052310007,53226.71109768001 2026-03-22,06:41:34.000,81,11150718,7205,0,1774161693,13243.349972079995,33203.90678501999,53226.983595360005 2026-03-22,06:41:35.000,81,11150544,7365,0,1774161694,13243.713732819997,29972.606740410003,53227.200196080004 2026-03-22,06:41:36.000,81,11150649,8125,0,1774161695,13244.070757249989,31818.766838280004,53227.47968088001 2026-03-22,06:41:37.000,81,11150583,7845,0,1774161696,13244.447990609995,25817.969353620007,53227.703268720004 2026-03-22,06:41:38.000,81,11150647,7805,0,1774161697,13244.764597180001,30433.77492327,53227.86397248001 2026-03-22,06:41:39.000,81,11150732,7365,0,1774161698,13245.007104340002,27202.390289100003,53228.038650480004 2026-03-22,06:41:40.000,81,11150532,7405,0,1774161699,13245.195721019998,32279.596662900003,53228.33210952 2026-03-22,06:41:42.000,81,11150553,7765,0,1774161701,13245.59316330999,30894.3016353,53228.78627232 2026-03-22,06:41:43.000,81,11150586,7165,0,1774161702,13245.849143089996,28124.578623089998,53229.03082152 2026-03-22,06:41:44.000,81,11150631,7965,0,1774161703,13245.855879399991,32278.609784700006,53229.20549952001 2026-03-22,06:41:45.000,81,11150508,7325,0,1774161704,13245.869352019996,29970.329871420006,53229.4779972 2026-03-22,06:41:46.000,81,11150646,7605,0,1774161705,13245.889560949996,31816.327839300007,53229.58979112001 2026-03-22,06:41:47.000,81,11150583,7885,0,1774161706,13245.90303357,33662.459740649996,53229.834340320005 2026-03-22,06:41:48.000,81,11150599,7605,0,1774161707,13245.788516299996,34585.42347894001,53229.904211520006 2026-03-22,06:41:49.000,81,11150577,7645,0,1774161708,13245.727889509995,29507.723666039994,53230.07190240001 2026-03-22,06:41:50.000,81,11150524,7685,0,1774161709,13245.748098439995,29507.279570850005,53230.26055464001 2026-03-22,06:41:51.000,81,11150587,7725,0,1774161710,13245.828934159996,28122.31585236,53230.44920688001 2026-03-22,06:41:53.000,81,11150605,7685,0,1774161712,13246.138804419992,33199.75484745001,53230.72869168 2026-03-22,06:41:54.000,81,11150564,7245,0,1774161713,13246.246585380002,29507.216128679996,53230.71471744001 2026-03-22,06:41:55.000,81,11150642,7565,0,1774161714,13246.199431209992,27199.55653884,53230.86843408 2026-03-22,06:41:56.000,81,11150527,7325,0,1774161715,13246.206167520002,30430.687404330005,53231.057086320005 2026-03-22,06:41:57.000,81,11150645,7725,0,1774161716,13246.165749660002,27199.669324920003,53231.16888024001 2026-03-22,06:41:58.000,81,11150545,7765,0,1774161717,13246.138804419992,28584.42156951,53231.30862264 2026-03-22,06:41:59.000,81,11150627,7725,0,1774161718,13246.165749660002,28122.886831890006,53231.30862264 2026-03-22,06:42:00.000,81,11150627,7605,0,1774161719,13246.125331800002,29507.462848230003,53231.28766128001 2026-03-22,06:42:01.000,81,11150607,7925,0,1774161720,13245.90303357,32276.657175689994,53231.41342944001 2026-03-22,06:42:02.000,81,11150640,7685,0,1774161721,13245.64031748,29968.363164149996,53231.57413320001 2026-03-22,06:42:04.000,81,11150555,7965,0,1774161723,13245.175512089998,30890.241336420004,53231.61605592 2026-03-22,06:42:05.000,81,11150609,7685,0,1774161724,13244.879114449992,28582.053061829996,53231.63701728 2026-03-22,06:42:06.000,81,11150649,8005,0,1774161725,13244.784806110001,28581.742900109995,53231.62304304001 2026-03-22,06:42:07.000,81,11150654,7605,0,1774161726,13244.919532309992,30427.888899719997,53231.66496576 2026-03-22,06:42:08.000,81,11150627,8125,0,1774161727,13245.121621609993,27658.497196619996,53231.67195288001 2026-03-22,06:42:09.000,81,11150588,7245,0,1774161728,13245.182248399993,26735.22329661,53231.65099152001 2026-03-22,06:42:10.000,81,11150604,7245,0,1774161729,13245.155303159998,27196.405577729995,53231.65099152001 2026-03-22,06:42:11.000,81,11150651,7845,0,1774161730,13245.000368029992,23503.796367660005,53231.72086272001 2026-03-22,06:42:12.000,81,11150682,7405,0,1774161731,13244.811751349996,33657.659283119996,53231.72086272001 2026-03-22,06:42:13.000,81,11150715,7845,0,1774161732,13244.447990609995,28118.657353889997,53231.81169528 2026-03-22,06:42:15.000,81,11150534,7085,0,1774161734,13243.949503669988,32733.694568370003,53231.74881120001 2026-03-22,06:42:16.000,81,11150603,8085,0,1774161735,13243.626160790001,29041.07126004,53231.69291424 2026-03-22,06:42:17.000,81,11150575,8005,0,1774161736,13243.451016729996,27656.015902860003,53231.69291424 2026-03-22,06:42:18.000,81,11150538,7245,0,1774161737,13243.410598869996,31809.814443180003,53231.67195288001 2026-03-22,06:42:19.000,81,11150615,7685,0,1774161738,13243.619424479992,29501.929281179997,53231.65797864 2026-03-22,06:42:20.000,81,11150539,7325,0,1774161739,13243.922558429993,28117.19113485,53231.65099152001 2026-03-22,06:42:21.000,81,11150556,7365,0,1774161740,13243.969712599988,32270.82049605,53231.66496576 2026-03-22,06:42:22.000,81,11150621,7925,0,1774161741,13243.787832230002,28116.803432700006,53231.56714608 2026-03-22,06:42:23.000,81,11150714,7365,0,1774161742,13243.430807799996,29962.87189188,53231.61605592 2026-03-22,06:42:24.000,81,11150646,7685,0,1774161743,13242.885166689994,33654.790287209995,53231.5391976 2026-03-22,06:42:26.000,81,11150622,7965,0,1774161745,13241.369496940002,28576.759165199997,53231.45535216001 2026-03-22,06:42:27.000,81,11150607,7725,0,1774161746,13240.66218439,29037.765218069995,53231.25272568 2026-03-22,06:42:28.000,81,11150577,7845,0,1774161747,13240.062652799992,29037.278828099996,53231.23176432 2026-03-22,06:42:29.000,81,11150600,7325,0,1774161748,13239.550693239995,25344.75420759,53231.00118936001 2026-03-22,06:42:30.000,81,11150583,7965,0,1774161749,13239.065678919993,34574.95552089,53230.79856288 2026-03-22,06:42:31.000,81,11150495,8085,0,1774161750,13238.4459384,29036.496374669994,53230.7007432 2026-03-22,06:42:32.000,81,11150656,7445,0,1774161751,13237.994605629989,27190.061360730004,53230.49811672001 2026-03-22,06:42:33.000,81,11150577,7845,0,1774161752,13237.630844890002,26266.70287116,53230.337412960005 2026-03-22,06:42:34.000,81,11150570,7484,0,1774161753,13237.30076569999,33189.18820158001,53230.18369632 2026-03-22,06:42:35.000,81,11150608,7484,0,1774161754,13237.08520378,31804.464153509995,53230.02997968 2026-03-22,06:42:37.000,81,11150574,7085,0,1774161756,13236.89658709999,28573.69279365,53229.70857216001 2026-03-22,06:42:38.000,81,11150603,8045,0,1774161757,13236.613662080003,31342.682696339994,53229.46402296 2026-03-22,06:42:39.000,81,11150576,7445,0,1774161758,13236.519353739997,29496.205387619993,53229.261396480004 2026-03-22,06:42:40.000,81,11150699,7845,0,1774161759,13236.290319200001,29496.12079806,53229.00287304 2026-03-22,06:42:41.000,81,11150622,7285,0,1774161760,13235.91982214999,31803.533668350006,53228.89107912001 2026-03-22,06:42:42.000,81,11150564,7245,0,1774161761,13235.657106059989,29495.676702869998,53228.78627232 2026-03-22,06:42:43.000,81,11150622,7165,0,1774161762,13235.421335209998,27187.87613043,53228.52076176 2026-03-22,06:42:44.000,81,11150630,7685,0,1774161763,13234.99021137,32264.532672090005,53228.38101936 2026-03-22,06:42:45.000,81,11150520,7365,0,1774161764,13234.592769079994,32725.841837550004,53228.255251200004 2026-03-22,06:42:46.000,81,11150567,8045,0,1774161765,13234.269426199993,32263.96169256,53228.038650480004 2026-03-22,06:42:48.000,81,11150628,7205,0,1774161767,13234.114491070002,29032.788532289997,53227.703268720004 2026-03-22,06:42:49.000,81,11150496,7165,0,1774161768,13234.006710109992,31801.750238459994,53227.605449040006 2026-03-22,06:42:50.000,81,11150664,6805,0,1774161769,13233.932610700002,29955.477354510003,53227.437758160006 2026-03-22,06:42:51.000,81,11150632,7405,0,1774161770,13233.838302359996,31340.004026940005,53227.29801576 2026-03-22,06:42:52.000,81,11150616,7405,0,1774161771,13233.7305214,28571.246745540004,53227.13032488 2026-03-22,06:42:53.000,81,11150576,7325,0,1774161772,13233.71031247,26725.157138969997,53227.01853096 2026-03-22,06:42:54.000,81,11150669,7805,0,1774161773,13233.71031247,28109.528730539998,53226.80891736001 2026-03-22,06:42:55.000,81,11150608,7325,0,1774161774,13233.62274043999,30416.920453440005,53226.76000752001 2026-03-22,06:42:56.000,81,11150660,7325,0,1774161775,13233.514959479995,31339.545833490003,53226.59231664001 2026-03-22,06:42:57.000,81,11150574,7605,0,1774161776,13233.38696959,25339.862111370006,53226.52244544001 2026-03-22,06:42:59.000,81,11150659,7925,0,1774161778,13233.29939755999,29954.582114999997,53226.22199928 2026-03-22,06:43:00.000,81,11150581,7645,0,1774161779,13233.151198739994,31338.78452745,53226.047321280006 2026-03-22,06:43:01.000,81,11150591,7925,0,1774161780,13232.962582059998,31799.839924230007,53225.94950160001 2026-03-22,06:43:02.000,81,11150565,8045,0,1774161781,13232.578612389996,34107.006074970006,53225.80277208001 2026-03-22,06:43:03.000,81,11150608,7285,0,1774161782,13232.22158795999,27184.259926740007,53225.69796528 2026-03-22,06:43:04.000,81,11150587,7805,0,1774161783,13231.864563529998,29029.954782030007,53225.390532 2026-03-22,06:43:05.000,81,11150673,7845,0,1774161784,13231.595111130002,31337.17027668,53225.257776720005 2026-03-22,06:43:06.000,81,11150618,7285,0,1774161785,13231.521011719997,28568.42004441,53225.138995680005 2026-03-22,06:43:07.000,81,11150627,7925,0,1774161786,13231.561429579997,30876.03029034,53224.9363692 2026-03-22,06:43:08.000,81,11150702,7484,0,1774161787,13231.500802789997,30414.58014228,53224.72675560001 2026-03-22,06:43:10.000,81,11150628,7205,0,1774161789,13231.278504559996,29030.03232246,53224.3773996 2026-03-22,06:43:11.000,81,11150658,7725,0,1774161790,13231.076415259995,28106.7936681,53224.202721600006 2026-03-22,06:43:12.000,81,11150623,7805,0,1774161791,13230.88106226999,27183.52681722,53224.00009512 2026-03-22,06:43:13.000,81,11150675,7645,0,1774161792,13230.766544999999,27644.779589640006,53223.867339840006 2026-03-22,06:43:14.000,81,11150590,7484,0,1774161793,13230.625082489998,25798.67588481,53223.62279064001 2026-03-22,06:43:15.000,81,11150633,7965,0,1774161794,13230.409520569992,24413.965935,53223.50400960001 2026-03-22,06:43:16.000,81,11150632,7325,0,1774161795,13230.207431269992,29028.636594719996,53223.30138312 2026-03-22,06:43:17.000,81,11150673,7685,0,1774161796,13230.018814589996,34104.6869112,53223.07080816001 2026-03-22,06:43:18.000,81,11150635,7765,0,1774161797,13229.74262587999,25797.618515309994,53222.93106576001 2026-03-22,06:43:19.000,81,11150610,7445,0,1774161798,13229.324974659998,27643.038454530004,53222.67952944 2026-03-22,06:43:21.000,81,11150614,7325,0,1774161800,13228.82648771999,31333.772596020004,53222.246328 2026-03-22,06:43:22.000,81,11150571,7805,0,1774161801,13228.375154949994,34102.13512614,53221.952868960005 2026-03-22,06:43:23.000,81,11150645,7885,0,1774161802,13228.186538269998,30871.603436699996,53221.7921652 2026-03-22,06:43:24.000,81,11150598,7245,0,1774161803,13227.950767419992,31794.405045000007,53221.49171904001 2026-03-22,06:43:25.000,81,11150711,7885,0,1774161804,13227.789095979992,33178.494671370005,53221.233195600005 2026-03-22,06:43:26.000,81,11150650,6725,0,1774161805,13227.620688229996,30409.420179120003,53221.03056912 2026-03-22,06:43:27.000,81,11150669,7645,0,1774161806,13227.40512630999,29024.59744323,53220.79999416001 2026-03-22,06:43:28.000,81,11150559,7725,0,1774161807,13227.337763209995,31331.664906150007,53220.55544496001 2026-03-22,06:43:29.000,81,11150646,7405,0,1774161808,13227.297345349994,33177.29631927,53220.31089576 2026-03-22,06:43:30.000,81,11150578,7365,0,1774161809,13227.378181069995,30869.848203329995,53220.0453852 2026-03-22,06:43:32.000,81,11150670,7525,0,1774161811,13227.46575309999,29946.88446504,53219.71000344 2026-03-22,06:43:33.000,81,11150531,7685,0,1774161812,13227.398389999995,27177.915709740002,53219.5912224 2026-03-22,06:43:34.000,81,11150715,7605,0,1774161813,13227.297345349994,34099.55514456,53219.5213512 2026-03-22,06:43:35.000,81,11150662,7205,0,1774161814,13227.209773319999,32253.71930667,53219.32571184 2026-03-22,06:43:36.000,81,11150698,7525,0,1774161815,13226.967266159998,31330.551143610006,53219.151033840004 2026-03-22,06:43:37.000,81,11150658,7245,0,1774161816,13226.798858410002,27177.069814140006,53218.934433120005 2026-03-22,06:43:38.000,81,11150612,7605,0,1774161817,13226.832539959993,27176.752603290006,53218.80167784 2026-03-22,06:43:39.000,81,11150661,8005,0,1774161818,13227.007684019998,30868.17755952,53218.69687104 2026-03-22,06:43:40.000,81,11150653,7645,0,1774161819,13227.128937599999,29945.312509049996,53218.56411576 2026-03-22,06:43:41.000,81,11150599,7805,0,1774161820,13227.45228048,27638.061768750005,53218.42437336001 2026-03-22,06:43:43.000,81,11150630,7205,0,1774161822,13227.876668010002,31329.761641050005,53218.144888560004 2026-03-22,06:43:44.000,81,11150543,7965,0,1774161823,13227.923822179997,32252.443414139998,53218.15187568 2026-03-22,06:43:45.000,81,11150645,7645,0,1774161824,13228.139384100003,30867.782808239994,53218.095978720004 2026-03-22,06:43:46.000,81,11150633,7965,0,1774161825,13228.146120409998,34097.560240770006,53217.95623632 2026-03-22,06:43:47.000,81,11150519,7484,0,1774161826,13227.917085870002,29944.579399530005,53217.9143136 2026-03-22,06:43:48.000,81,11150618,7285,0,1774161827,13227.910349559992,31329.106071960006,53217.711687120005 2026-03-22,06:43:49.000,81,11150548,7325,0,1774161828,13228.018130520002,25791.704295239993,53217.65579016001 2026-03-22,06:43:50.000,81,11150624,7245,0,1774161829,13227.970976349992,29944.741529520004,53217.641815920004 2026-03-22,06:43:51.000,81,11150534,7525,0,1774161830,13227.795832290001,31328.915745449995,53217.50207352 2026-03-22,06:43:52.000,81,11150643,7845,0,1774161831,13227.60721560999,30405.698238480007,53217.376305360005 2026-03-22,06:43:54.000,81,11150626,7325,0,1774161833,13227.24345486999,30405.648894569997,53217.12476904 2026-03-22,06:43:55.000,81,11150574,7645,0,1774161834,13227.027892949998,34558.566293640004,53217.089833440004 2026-03-22,06:43:56.000,81,11150549,7805,0,1774161835,13226.805594719997,27636.708335789997,53216.88021984 2026-03-22,06:43:57.000,81,11150556,7285,0,1774161836,13226.630450659992,25790.639876610003,53216.7614388 2026-03-22,06:43:58.000,81,11150590,7245,0,1774161837,13226.643923279997,30866.704291350004,53216.67060624 2026-03-22,06:43:59.000,81,11150614,7365,0,1774161838,13226.798858410002,31789.555243559997,53216.60073504001 2026-03-22,06:44:00.000,81,11150554,8085,0,1774161839,13226.846012579997,29943.705307409997,53216.419069920004 2026-03-22,06:44:01.000,81,11150731,7805,0,1774161840,13226.778649480002,28097.67914301,53216.28631464 2026-03-22,06:44:02.000,81,11150649,8005,0,1774161841,13226.556351250001,29943.20481918,53216.04875256 2026-03-22,06:44:03.000,81,11150593,7405,0,1774161842,13226.536142320001,32711.454563220002,53216.02779120001 2026-03-22,06:44:05.000,81,11150623,7645,0,1774161844,13226.684341139997,30403.978250760003,53215.77625488 2026-03-22,06:44:06.000,81,11150633,7725,0,1774161845,13226.711286379992,28557.973233750003,53215.61555112 2026-03-22,06:44:07.000,81,11150548,7325,0,1774161846,13226.704550069997,28096.269317009996,53215.59458976001 2026-03-22,06:44:08.000,81,11150586,7685,0,1774161847,13226.704550069997,25788.842348460006,53215.42689888001 2026-03-22,06:44:09.000,81,11150697,7725,0,1774161848,13226.657395900002,26711.601661980007,53215.32209208 2026-03-22,06:44:10.000,81,11150555,7725,0,1774161849,13226.4553066,26250.151513920006,53215.28016936 2026-03-22,06:44:11.000,81,11150646,7484,0,1774161850,13226.35426195,30402.87858648,53215.11946560001 2026-03-22,06:44:12.000,81,11150558,7525,0,1774161851,13226.300371469995,27172.769844840004,53215.06356864 2026-03-22,06:44:13.000,81,11150647,7845,0,1774161852,13226.20606312999,32248.016560500007,53214.930813360006 2026-03-22,06:44:14.000,81,11150667,7925,0,1774161853,13226.08480954999,34554.724517790004,53214.860942160005 2026-03-22,06:44:16.000,81,11150576,7285,0,1774161855,13226.19259051,29017.22405325,53214.56748312001 2026-03-22,06:44:17.000,81,11150612,7445,0,1774161856,13226.401416119996,31323.960207059994,53214.560496 2026-03-22,06:44:18.000,81,11150644,7325,0,1774161857,13226.758440550002,25786.417447739994,53214.34389528 2026-03-22,06:44:19.000,81,11150559,7725,0,1774161858,13227.39165369,29477.384210520002,53214.32293392 2026-03-22,06:44:20.000,81,11150663,7405,0,1774161859,13228.098966240002,25785.649092570005,53214.3159468 2026-03-22,06:44:21.000,81,11150720,7205,0,1774161860,13228.73217938,30860.895808229994,53214.20415288 2026-03-22,06:44:22.000,81,11150574,7365,0,1774161861,13229.183512149997,33167.47688118,53214.287998320004 2026-03-22,06:44:23.000,81,11150592,7565,0,1774161862,13229.567481819999,28552.855565370002,53214.2460756 2026-03-22,06:44:24.000,81,11150639,7805,0,1774161863,13229.776307429995,28552.622944079994,53214.30197256001 2026-03-22,06:44:25.000,81,11150610,7005,0,1774161864,13229.998605659996,30398.09927634,53214.25306272001 2026-03-22,06:44:27.000,81,11150539,7645,0,1774161866,13230.739599759989,28552.778024939995,53214.30197256001 2026-03-22,06:44:28.000,81,11150624,7445,0,1774161867,13230.94842537,25323.226164570005,53214.37883088001 2026-03-22,06:44:29.000,81,11150642,7525,0,1774161868,13230.995579539995,28553.327857080003,53214.37883088001 2026-03-22,06:44:30.000,81,11150617,7685,0,1774161869,13230.914743819994,33167.47688118,53214.37883088001 2026-03-22,06:44:31.000,81,11150643,7845,0,1774161870,13230.766544999999,29476.002581039997,53214.455689200004 2026-03-22,06:44:32.000,81,11150625,7765,0,1774161871,13230.827171789999,31782.752833110004,53214.560496 2026-03-22,06:44:33.000,81,11150601,7765,0,1774161872,13231.10336049999,29475.354061079997,53214.53953464 2026-03-22,06:44:34.000,81,11150631,7645,0,1774161873,13231.13030574,27629.715598830007,53214.560496 2026-03-22,06:44:35.000,81,11150645,7885,0,1774161874,13231.116833119995,29475.33996282,53214.6303672 2026-03-22,06:44:36.000,81,11150621,7885,0,1774161875,13231.325658729991,27629.17281582,53214.644341440006 2026-03-22,06:44:38.000,81,11150556,7525,0,1774161877,13232.032971279994,26244.328932539996,53214.63735432001 2026-03-22,06:44:39.000,81,11150618,7445,0,1774161878,13232.578612389996,27628.129544580006,53214.812032320006 2026-03-22,06:44:40.000,81,11150583,7725,0,1774161879,13232.935636820002,25782.131576700005,53214.7701096 2026-03-22,06:44:41.000,81,11150677,7845,0,1774161880,13233.198352909989,31318.553524350005,53214.81901944 2026-03-22,06:44:42.000,81,11150696,7325,0,1774161881,13233.42738745,28088.85363225,53214.909852000004 2026-03-22,06:44:43.000,81,11150665,7805,0,1774161882,13233.66989461,29934.583733189997,53214.8749164 2026-03-22,06:44:44.000,81,11150614,7365,0,1774161883,13234.006710109992,34548.500136,53215.0146588 2026-03-22,06:44:45.000,81,11150629,7885,0,1774161884,13234.296371439988,30857.31485019,53215.077542880004 2026-03-22,06:44:46.000,81,11150656,7525,0,1774161885,13234.511933359994,28550.48000856,53215.126452720004 2026-03-22,06:44:47.000,81,11150629,7965,0,1774161886,13234.572560149994,29934.668322750003,53215.245233760004 2026-03-22,06:44:49.000,81,11150668,7285,0,1774161888,13234.491724429994,28088.966418330005,53215.42689888001 2026-03-22,06:44:50.000,81,11150662,7165,0,1774161889,13234.6062417,34548.478988610004,53215.42689888001 2026-03-22,06:44:51.000,81,11150645,7965,0,1774161890,13234.70728635,28550.233289009993,53215.608564 2026-03-22,06:44:52.000,81,11150652,7205,0,1774161891,13234.66013217999,26704.700563709994,53215.608564 2026-03-22,06:44:53.000,81,11150730,7365,0,1774161892,13234.734231589995,25781.85666063,53215.72734504 2026-03-22,06:44:54.000,81,11150662,7525,0,1774161893,13234.794858379995,31318.59581913,53215.83215184 2026-03-22,06:44:55.000,81,11150617,7645,0,1774161894,13234.56582384,29934.167834520005,53215.87407456 2026-03-22,06:44:56.000,81,11150602,7765,0,1774161895,13234.424361329999,28549.408540799996,53215.818177600006 2026-03-22,06:44:57.000,81,11150680,7045,0,1774161896,13234.424361329999,27164.388429269995,53215.985868480006 2026-03-22,06:44:58.000,81,11150558,7245,0,1774161897,13234.51866966999,31316.551571429998,53215.97888136001 2026-03-22,06:45:00.000,81,11150654,7165,0,1774161899,13234.693813729995,27163.923186689994,53216.153559360006 2026-03-22,06:45:01.000,81,11150579,8205,0,1774161900,13234.90937565,25779.664381199997,53216.20945632 2026-03-22,06:45:02.000,81,11150521,8285,0,1774161901,13234.82180361999,32238.98662497,53216.132598000004 2026-03-22,06:45:03.000,81,11150638,7125,0,1774161902,13234.916111959996,29931.940309440004,53216.34919872 2026-03-22,06:45:04.000,81,11150599,7605,0,1774161903,13235.293345320002,30393.087344910004,53216.3771472 2026-03-22,06:45:05.000,81,11150627,7525,0,1774161904,13235.832250119995,33622.56166485,53216.488941120006 2026-03-22,06:45:06.000,81,11150468,7405,0,1774161905,13236.08149358999,28085.885948519994,53216.537850960005 2026-03-22,06:45:07.000,81,11150646,7325,0,1774161906,13236.276846579996,28085.681523749998,53216.57977368001 2026-03-22,06:45:08.000,81,11150606,7285,0,1774161907,13236.532826360002,29469.750002729998,53216.67759336001 2026-03-22,06:45:09.000,81,11150596,7245,0,1774161908,13236.660816249998,34544.799342750004,53216.86624560001 2026-03-22,06:45:11.000,81,11150472,7365,0,1774161910,13236.600189459998,35466.98767674,53216.99900088 2026-03-22,06:45:12.000,81,11150570,7165,0,1774161911,13236.425045399992,30852.782259600004,53217.138743280004 2026-03-22,06:45:13.000,81,11150684,7165,0,1774161912,13236.418309089997,28545.700698419998,53217.2156016 2026-03-22,06:45:14.000,81,11150575,8005,0,1774161913,13236.532826360002,27622.779254909998,53217.29245992 2026-03-22,06:45:15.000,81,11150627,7685,0,1774161914,13236.768597209993,24393.051166289995,53217.38329248 2026-03-22,06:45:16.000,81,11150581,7765,0,1774161915,13236.963950199999,31313.287824240004,53217.40425384 2026-03-22,06:45:17.000,81,11150584,7045,0,1774161916,13237.08520378,35465.408671619996,53217.40425384 2026-03-22,06:45:18.000,81,11150543,7885,0,1774161917,13237.031313299995,30389.978678579995,53217.543996240005 2026-03-22,06:45:19.000,81,11150659,7605,0,1774161918,13236.788806139994,32234.98976826,53217.63482880001 2026-03-22,06:45:20.000,81,11150565,7405,0,1774161919,13236.492408500002,28082.46007134,53217.613867440006 2026-03-22,06:45:22.000,81,11150592,7325,0,1774161921,13235.69752391999,28542.79645686,53217.69771288 2026-03-22,06:45:23.000,81,11150582,7445,0,1774161922,13235.542588789998,27619.24059165,53217.72566136 2026-03-22,06:45:24.000,81,11150638,7245,0,1774161923,13235.576270339989,28080.246644519997,53217.80251968001 2026-03-22,06:45:25.000,81,11150632,7405,0,1774161924,13235.69752391999,27618.655513859994,53217.79553256 2026-03-22,06:45:26.000,81,11150568,7805,0,1774161925,13235.82551381,34538.73709095,53217.82348104001 2026-03-22,06:45:27.000,81,11150618,7125,0,1774161926,13235.87940428999,33154.40779416,53217.83745528 2026-03-22,06:45:28.000,81,11150635,8005,0,1774161927,13235.91982214999,31308.952609290005,53217.830468160006 2026-03-22,06:45:29.000,81,11150636,7484,0,1774161928,13235.90634953,30386.10165708,53218.01912040001 2026-03-22,06:45:30.000,81,11150606,7365,0,1774161929,13235.85919535999,25310.97477663,53218.04008176001 2026-03-22,06:45:31.000,81,11150624,7645,0,1774161930,13235.832250119995,31769.726040869995,53217.998159040006 2026-03-22,06:45:33.000,81,11150636,7565,0,1774161932,13235.92655846,35921.20541742,53218.144888560004 2026-03-22,06:45:34.000,81,11150668,7165,0,1774161933,13235.84572274,26694.014082630005,53218.20078552 2026-03-22,06:45:35.000,81,11150628,7365,0,1774161934,13235.85919535999,28077.758301630005,53218.29161808 2026-03-22,06:45:36.000,81,11150685,7845,0,1774161935,13235.892876909995,30384.191342849997,53218.34751504 2026-03-22,06:45:37.000,81,11150687,7765,0,1774161936,13235.751414399994,30383.895279389995,53218.31956656 2026-03-22,06:45:38.000,81,11150646,7365,0,1774161937,13235.562797719998,30383.077580309997,53218.36148928 2026-03-22,06:45:39.000,81,11150644,7484,0,1774161938,13235.421335209998,34072.909433160006,53218.54315440001 2026-03-22,06:45:40.000,81,11150640,7125,0,1774161939,13235.286609009992,29459.105816430005,53218.599051360005 2026-03-22,06:45:41.000,81,11150631,7925,0,1774161940,13234.916111959996,30842.793642389996,53218.57809 2026-03-22,06:45:42.000,81,11150561,7685,0,1774161941,13234.437833949989,24845.259904920007,53218.57809 2026-03-22,06:45:44.000,81,11150567,7845,0,1774161943,13233.66989461,28533.787668720004,53218.647961200004 2026-03-22,06:45:45.000,81,11150636,7525,0,1774161944,13233.306133869999,30839.628583020007,53218.63398696 2026-03-22,06:45:46.000,81,11150656,7484,0,1774161945,13232.915427890002,31761.760523970006,53218.57110288001 2026-03-22,06:45:47.000,81,11150672,7445,0,1774161946,13232.639239179996,30377.367785010007,53218.60603848 2026-03-22,06:45:48.000,81,11150599,7725,0,1774161947,13232.12727962,32683.497713639998,53218.550141520005 2026-03-22,06:45:49.000,81,11150636,7525,0,1774161948,13231.514275410002,36834.977090190005,53218.45930896 2026-03-22,06:45:50.000,81,11150621,7925,0,1774161949,13231.13030574,22995.934747680003,53218.40341200001 2026-03-22,06:45:51.000,81,11150731,7765,0,1774161950,13230.732863449994,25763.493676979997,53218.34751504 2026-03-22,06:45:52.000,81,11150657,7725,0,1774161951,13230.328684849992,29914.87436571,53218.333540800006 2026-03-22,06:45:53.000,81,11150688,7165,0,1774161952,13229.72915326,30375.929762490006,53218.284630960006 2026-03-22,06:45:55.000,81,11150600,7325,0,1774161954,13228.67155259,28068.8693487,53218.095978720004 2026-03-22,06:45:56.000,81,11150495,7965,0,1774161955,13228.146120409998,28991.029486169995,53218.02610752 2026-03-22,06:45:57.000,81,11150685,7725,0,1774161956,13227.842986459997,31296.926793510007,53217.89335224 2026-03-22,06:45:58.000,81,11150638,7085,0,1774161957,13227.944031109997,32218.755621870005,53217.79553256 2026-03-22,06:45:59.000,81,11150585,7845,0,1774161958,13228.004657899997,31295.71434315,53217.7396356 2026-03-22,06:46:00.000,81,11150617,7765,0,1774161959,13227.62742453999,32679.099056520005,53217.65579016001 2026-03-22,06:46:01.000,81,11150669,7805,0,1774161960,13227.155882839994,34523.94801620999,53217.52303488 2026-03-22,06:46:02.000,81,11150722,7645,0,1774161961,13226.879694130002,26682.22793727,53217.41124096 2026-03-22,06:46:03.000,81,11150574,7325,0,1774161962,13226.603505419997,26682.122200319995,53217.34835688001 2026-03-22,06:46:04.000,81,11150628,7285,0,1774161963,13226.41488874,33601.061818350005,53217.23656296 2026-03-22,06:46:06.000,81,11150609,7965,0,1774161965,13225.977028589994,29909.679156900005,53217.05489784 2026-03-22,06:46:07.000,81,11150678,7484,0,1774161966,13225.525695819997,27602.91480657,53216.99900088 2026-03-22,06:46:08.000,81,11150614,7645,0,1774161967,13225.081099359995,31753.886645759994,53216.83829712 2026-03-22,06:46:09.000,81,11150617,7845,0,1774161968,13224.710602309999,32675.94104628,53216.705541840005 2026-03-22,06:46:10.000,81,11150615,7445,0,1774161969,13224.501776699988,29446.861477619997,53216.64964488001 2026-03-22,06:46:11.000,81,11150614,7525,0,1774161970,13224.367050499997,29908.198839599994,53216.48195400001 2026-03-22,06:46:12.000,81,11150619,7725,0,1774161971,13224.198642750001,28063.24414296,53216.38413432 2026-03-22,06:46:13.000,81,11150539,7885,0,1774161972,13224.01676238,28063.307585129995,53216.27932752 2026-03-22,06:46:14.000,81,11150538,7205,0,1774161973,13223.679946879995,34059.34690704,53216.20945632 2026-03-22,06:46:15.000,81,11150530,7125,0,1774161974,13223.215141489993,32214.230080409994,53216.1675336 2026-03-22,06:46:17.000,81,11150604,7325,0,1774161976,13222.231640229998,27600.82121496,53215.9229844 2026-03-22,06:46:18.000,81,11150640,7605,0,1774161977,13221.867879489997,31290.152579579997,53215.769267760006 2026-03-22,06:46:19.000,81,11150626,7484,0,1774161978,13221.423283029995,27599.996466750003,53215.73433216 2026-03-22,06:46:20.000,81,11150551,7285,0,1774161979,13220.911323469998,31750.94010942,53215.629525360004 2026-03-22,06:46:21.000,81,11150699,7765,0,1774161980,13220.534090109992,28983.268394040002,53215.5386928 2026-03-22,06:46:22.000,81,11150528,7045,0,1774161981,13220.25116508999,28983.402327510004,53215.44786024 2026-03-22,06:46:23.000,81,11150597,7645,0,1774161982,13219.90761327999,30367.414413449995,53215.35702768001 2026-03-22,06:46:24.000,81,11150638,7165,0,1774161983,13219.591006709998,28061.390221769994,53215.21029816 2026-03-22,06:46:25.000,81,11150578,7405,0,1774161984,13219.308081689996,30367.795066470004,53215.21029816 2026-03-22,06:46:26.000,81,11150591,7765,0,1774161985,13219.166619179996,30367.773919080006,53215.04959440001 2026-03-22,06:46:28.000,81,11150558,7245,0,1774161987,13218.883694159995,26677.505020170007,53214.95177472001 2026-03-22,06:46:29.000,81,11150595,7725,0,1774161988,13218.89716678,28521.9874251,53214.93780048 2026-03-22,06:46:30.000,81,11150560,7165,0,1774161989,13218.80959474999,26676.363061109994,53214.909852000004 2026-03-22,06:46:31.000,81,11150563,8165,0,1774161990,13218.661395929994,27598.530247710005,53214.89587776 2026-03-22,06:46:32.000,81,11150578,7365,0,1774161991,13218.472779249998,28059.458760149995,53214.91683912 2026-03-22,06:46:33.000,81,11150564,7205,0,1774161992,13218.351525669997,28059.155647559994,53214.9447876 2026-03-22,06:46:34.000,81,11150570,7245,0,1774161993,13218.223535780002,32671.182883529997,53214.91683912 2026-03-22,06:46:35.000,81,11150603,7645,0,1774161994,13218.034919099991,28981.146605910006,53214.86792928 2026-03-22,06:46:36.000,81,11150623,7925,0,1774161995,13218.021446480001,28058.514176729994,53214.958761840004 2026-03-22,06:46:37.000,81,11150684,7285,0,1774161996,13218.082073270001,33131.850578159996,53214.91683912 2026-03-22,06:46:39.000,81,11150499,7765,0,1774161998,13218.607505449989,24368.583636060008,53214.9447876 2026-03-22,06:46:40.000,81,11150573,7845,0,1774161999,13218.802858439994,29442.420525719994,53215.02164592001 2026-03-22,06:46:41.000,81,11150548,7205,0,1774162000,13218.99821143,37744.81534842,53215.07055576001 2026-03-22,06:46:42.000,81,11150612,7245,0,1774162001,13219.153146559991,28520.020717830004,53215.09151712001 2026-03-22,06:46:43.000,81,11150661,7965,0,1774162002,13219.207037039996,25752.72260634,53215.16837544001 2026-03-22,06:46:44.000,81,11150622,7165,0,1774162003,13219.233982279991,33594.04088487,53215.23125952 2026-03-22,06:46:45.000,81,11150682,7245,0,1774162004,13219.281136450001,28981.964304990004,53215.20331104 2026-03-22,06:46:46.000,81,11150633,7965,0,1774162005,13219.07904715,33594.37219398,53215.315104960006 2026-03-22,06:46:47.000,81,11150634,7365,0,1774162006,13218.715286409999,30365.511148350008,53215.35004056 2026-03-22,06:46:48.000,81,11150658,7405,0,1774162007,13218.338053049993,28519.999570440006,53215.33606632001 2026-03-22,06:46:50.000,81,11150664,7445,0,1774162009,13217.91366551999,32669.72371362,53215.35004056 2026-03-22,06:46:51.000,81,11150625,7765,0,1774162010,13217.745257769995,29902.35511083,53215.41991176 2026-03-22,06:46:52.000,81,11150705,7645,0,1774162011,13217.63074049999,26673.4235739,53215.44786024 2026-03-22,06:46:53.000,81,11150653,7645,0,1774162012,13217.50948691999,30362.430678539997,53215.49677008 2026-03-22,06:46:54.000,81,11150607,7645,0,1774162013,13217.496014299999,28055.88485124,53215.50375720001 2026-03-22,06:46:55.000,81,11150571,7845,0,1774162014,13217.475805369999,27594.57568578,53215.50375720001 2026-03-22,06:46:56.000,81,11150597,7805,0,1774162015,13217.516223229999,29900.578730070003,53215.461834480004 2026-03-22,06:46:57.000,81,11150618,7165,0,1774162016,13217.428651199989,28977.904006109995,53215.433886000006 2026-03-22,06:46:58.000,81,11150603,7765,0,1774162017,13217.448860129989,23443.216144439997,53215.49677008 2026-03-22,06:46:59.000,81,11150627,7765,0,1774162018,13217.63747681,31745.089331519994,53215.51074432 2026-03-22,06:47:01.000,81,11150558,7325,0,1774162020,13218.149436369997,36356.658374039995,53215.531705680005 2026-03-22,06:47:02.000,81,11150554,7365,0,1774162021,13218.223535780002,29899.944308370003,53215.49677008 2026-03-22,06:47:03.000,81,11150551,7725,0,1774162022,13218.317844119993,34050.930245819996,53215.62253824001 2026-03-22,06:47:04.000,81,11150670,7445,0,1774162023,13218.095545889992,28977.333026580003,53215.57362840001 2026-03-22,06:47:05.000,81,11150642,7165,0,1774162024,13217.75199407999,28977.459910920006,53215.650486720006 2026-03-22,06:47:06.000,81,11150544,7365,0,1774162025,13217.246770829988,29438.458914660005,53215.63651248 2026-03-22,06:47:07.000,81,11150628,7325,0,1774162026,13216.734811269991,33128.008802309996,53215.62253824001 2026-03-22,06:47:08.000,81,11150568,7565,0,1774162027,13216.182433849994,32666.551605119996,53215.65747384 2026-03-22,06:47:09.000,81,11150634,7325,0,1774162028,13215.791727869997,27131.736859109995,53215.68542232 2026-03-22,06:47:10.000,81,11150587,7725,0,1774162029,13215.529011779996,33588.352236959996,53215.63651248 2026-03-22,06:47:12.000,81,11150672,7205,0,1774162031,13215.50206654,33126.68356587,53215.51773144 2026-03-22,06:47:13.000,81,11150586,7285,0,1774162032,13215.616583809991,28976.0923797,53215.51074432 2026-03-22,06:47:14.000,81,11150644,7484,0,1774162033,13215.704155840001,33127.08536628001,53215.55266704001 2026-03-22,06:47:15.000,81,11150672,7365,0,1774162034,13215.589638569996,30359.787254790004,53215.5386928 2026-03-22,06:47:16.000,81,11150642,7325,0,1774162035,13215.326922479995,30359.766107400006,53215.41991176 2026-03-22,06:47:17.000,81,11150614,7325,0,1774162036,13214.983370669994,29898.562678889997,53215.42689888001 2026-03-22,06:47:18.000,81,11150592,7405,0,1774162037,13214.727390890002,32204.756049689997,53215.49677008 2026-03-22,06:47:19.000,81,11150602,7365,0,1774162038,13214.370366459996,27131.433746519993,53215.315104960006 2026-03-22,06:47:20.000,81,11150667,7845,0,1774162039,13214.07396881999,31282.257553980002,53215.28715648001 2026-03-22,06:47:21.000,81,11150731,7845,0,1774162040,13213.791043799989,26208.991643850008,53215.3290792 2026-03-22,06:47:23.000,81,11150554,7525,0,1774162042,13213.501382469993,30820.588882890006,53215.315104960006 2026-03-22,06:47:24.000,81,11150613,7845,0,1774162043,13213.285820550002,28053.100444890006,53215.32209208 2026-03-22,06:47:25.000,81,11150624,7205,0,1774162044,13213.06352232,28975.60598973,53215.28016936 2026-03-22,06:47:26.000,81,11150697,8005,0,1774162045,13212.69302526999,28975.556645820005,53215.23824664001 2026-03-22,06:47:27.000,81,11150604,7365,0,1774162046,13212.120438919992,27591.756033779995,53215.10549136 2026-03-22,06:47:28.000,81,11150620,7085,0,1774162047,13211.68257877,25746.681501929997,53215.05658152 2026-03-22,06:47:29.000,81,11150623,7845,0,1774162048,13211.588270429995,35431.67858457001,53215.03562016 2026-03-22,06:47:30.000,81,11150601,7845,0,1774162049,13211.51417101999,28052.34618798,53215.04959440001 2026-03-22,06:47:31.000,81,11150620,7325,0,1774162050,13211.39291743999,31280.960514060003,53214.90286488001 2026-03-22,06:47:32.000,81,11150583,7965,0,1774162051,13211.237982309998,28513.852729079998,53214.92382624001 2026-03-22,06:47:34.000,81,11150641,7484,0,1774162053,13210.941584669992,25746.787238880002,53214.77709672 2026-03-22,06:47:35.000,81,11150544,7205,0,1774162054,13210.982002529992,30820.32806508,53214.67927704 2026-03-22,06:47:36.000,81,11150605,7885,0,1774162055,13211.136937659998,29436.872860410003,53214.72818688 2026-03-22,06:47:37.000,81,11150640,7325,0,1774162056,13211.143673969993,33126.21127416,53214.71421264001 2026-03-22,06:47:38.000,81,11150619,7805,0,1774162057,13210.827067400001,30358.588902689997,53214.68626416001 2026-03-22,06:47:39.000,81,11150694,7245,0,1774162058,13210.53740606999,30358.462018349994,53214.65132856 2026-03-22,06:47:40.000,81,11150581,7885,0,1774162059,13210.31510783999,33125.89406331,53214.60940584 2026-03-22,06:47:41.000,81,11150617,7885,0,1774162060,13210.059128059998,29897.822520240006,53214.44870208001 2026-03-22,06:47:42.000,81,11150628,7245,0,1774162061,13209.931138169988,27130.961454810007,53214.32992104001 2026-03-22,06:47:43.000,81,11150595,8085,0,1774162062,13209.870511380002,32204.333101890006,53214.30197256001 2026-03-22,06:47:45.000,81,11150630,7285,0,1774162064,13209.944610789993,32666.255541659993,53214.20415288 2026-03-22,06:47:46.000,81,11150541,8005,0,1774162065,13209.870511380002,30360.400529100007,53214.1762044 2026-03-22,06:47:47.000,81,11150608,7245,0,1774162066,13209.702103629992,27593.222252820007,53214.13428168001 2026-03-22,06:47:48.000,81,11150562,7325,0,1774162067,13209.432651229996,30821.244451980005,53214.09934608 2026-03-22,06:47:49.000,81,11150725,7645,0,1774162068,13209.19688037999,24825.099393120006,53213.973577920005 2026-03-22,06:47:50.000,81,11150556,7205,0,1774162069,13209.068890489994,33126.472091970005,53213.973577920005 2026-03-22,06:47:51.000,81,11150648,7605,0,1774162070,13208.880273809998,28514.106497760004,53213.88973248 2026-03-22,06:47:52.000,81,11150641,7965,0,1774162071,13208.732074989988,32664.944403479996,53213.7220416 2026-03-22,06:47:53.000,81,11150578,7125,0,1774162072,13208.556930929997,28053.051100979996,53213.58229920001 2026-03-22,06:47:54.000,81,11150629,7965,0,1774162073,13208.253796979996,28052.881921859997,53213.568324960004 2026-03-22,06:47:56.000,81,11150560,7445,0,1774162075,13207.425230849993,33125.513410290005,53213.400634080004 2026-03-22,06:47:57.000,81,11150553,7965,0,1774162076,13207.122096899991,27129.206221440007,53213.27486592001 2026-03-22,06:47:58.000,81,11150590,7205,0,1774162077,13206.86611712,29895.79941993,53213.17704624001 2026-03-22,06:47:59.000,81,11150630,7445,0,1774162078,13206.502356379999,32201.153944260004,53212.99538112 2026-03-22,06:48:00.000,81,11150574,7085,0,1774162079,13205.848934310001,34506.952563779996,53212.82070312001 2026-03-22,06:48:01.000,81,11150576,7445,0,1774162080,13205.054049730003,29894.86893477,53212.66698648 2026-03-22,06:48:02.000,81,11150612,7525,0,1774162081,13204.54209016999,28511.286845759998,53212.54121832 2026-03-22,06:48:03.000,81,11150635,7645,0,1774162082,13204.21874728999,27588.80244831,53212.394488800004 2026-03-22,06:48:04.000,81,11150626,7445,0,1774162083,13204.050339539994,31739.294946659997,53212.191862319996 2026-03-22,06:48:05.000,81,11150523,7925,0,1774162084,13203.929085959993,32661.166069800005,53211.9752616 2026-03-22,06:48:07.000,81,11150569,7845,0,1774162086,13203.578797839997,31738.103643690003,53211.912377520006 2026-03-22,06:48:08.000,81,11150617,7645,0,1774162087,13203.275663889995,26665.09150224,53211.75167376 2026-03-22,06:48:09.000,81,11150511,7725,0,1774162088,13202.911903149994,28048.793426460004,53211.73769952001 2026-03-22,06:48:10.000,81,11150590,7245,0,1774162089,13202.608769199993,24820.446967320007,53211.61891848001 2026-03-22,06:48:11.000,81,11150588,7445,0,1774162090,13202.406679899992,29432.25568026,53211.59795712001 2026-03-22,06:48:12.000,81,11150624,7285,0,1774162091,13202.305635249992,30815.640393630005,53211.556034400004 2026-03-22,06:48:13.000,81,11150576,7365,0,1774162092,13202.09007333,29431.832732459996,53211.45122760001 2026-03-22,06:48:14.000,81,11150689,7885,0,1774162093,13201.94187450999,23897.46208164,53211.416292 2026-03-22,06:48:15.000,81,11150649,7925,0,1774162094,13202.06312808999,26664.689701829993,53211.3464208 2026-03-22,06:48:16.000,81,11150608,7245,0,1774162095,13202.11028226,32660.136896819997,53211.26257536001 2026-03-22,06:48:18.000,81,11150578,7245,0,1774162097,13201.389497089993,34505.190281279996,53211.23462688001 2026-03-22,06:48:19.000,81,11150611,7845,0,1774162098,13200.93142801,31276.99185387,53211.220652640004 2026-03-22,06:48:20.000,81,11150645,7845,0,1774162099,13200.66197560999,29432.058304620004,53211.220652640004 2026-03-22,06:48:21.000,81,11150577,7925,0,1774162100,13200.345369039998,29432.199287220006,53211.15078144 2026-03-22,06:48:22.000,81,11150580,7165,0,1774162101,13199.941190439997,32199.638381309996,53211.16475568001 2026-03-22,06:48:23.000,81,11150550,7445,0,1774162102,13199.846882099991,31277.78840556,53211.15078144 2026-03-22,06:48:24.000,81,11150559,7645,0,1774162103,13199.63132018,29432.988789780007,53211.10885872 2026-03-22,06:48:25.000,81,11150600,7325,0,1774162104,13199.126096929998,32661.025087200003,53211.08091024 2026-03-22,06:48:26.000,81,11150576,7645,0,1774162105,13198.479411169996,30354.930404219995,53211.04597464001 2026-03-22,06:48:27.000,81,11150573,7965,0,1774162106,13197.980924229989,28510.088493660005,53210.97610344001 2026-03-22,06:48:29.000,81,11150509,7605,0,1774162108,13196.9502688,29432.544694590004,53210.98309056 2026-03-22,06:48:30.000,81,11150661,7725,0,1774162109,13196.344000899997,27587.582948819996,53210.99007768 2026-03-22,06:48:31.000,81,11150604,7325,0,1774162110,13195.78488716999,26203.873975470007,53211.018026159996 2026-03-22,06:48:32.000,81,11150631,7645,0,1774162111,13195.178619270002,30815.54875494,53210.97610344001 2026-03-22,06:48:33.000,81,11150443,7925,0,1774162112,13194.599296609995,28970.594058300005,53210.92719360001 2026-03-22,06:48:34.000,81,11150540,7445,0,1774162113,13194.255744799993,26664.647407049997,53211.0320004 2026-03-22,06:48:35.000,81,11150611,7925,0,1774162114,13193.851566199992,32659.502475119996,53210.89924512001 2026-03-22,06:48:36.000,81,11150661,7805,0,1774162115,13193.30592508999,30353.330251709995,53210.955142080005 2026-03-22,06:48:37.000,81,11150535,7765,0,1774162116,13192.726602429997,29892.098626680003,53211.004051920005 2026-03-22,06:48:38.000,81,11150613,7845,0,1774162117,13192.221379179995,32658.698874299997,53210.885270880004 2026-03-22,06:48:40.000,81,11150596,7285,0,1774162119,13191.460176150002,26662.51856979,53210.86430952 2026-03-22,06:48:41.000,81,11150606,7645,0,1774162120,13191.082942789995,34502.58210318,53210.96911632 2026-03-22,06:48:42.000,81,11150633,7885,0,1774162121,13190.78654514999,32197.234627979997,53210.98309056 2026-03-22,06:48:43.000,81,11150613,7765,0,1774162122,13190.611401089998,33120.08558019,53210.84334816 2026-03-22,06:48:44.000,81,11150653,7925,0,1774162123,13190.510356439998,31736.736112469996,53210.850335279996 2026-03-22,06:48:45.000,81,11150540,7325,0,1774162124,13190.085968909996,31736.468245530006,53210.85732240001 2026-03-22,06:48:46.000,81,11150638,7605,0,1774162125,13189.338238499993,29430.098646479993,53210.79443832 2026-03-22,06:48:47.000,81,11150618,7325,0,1774162126,13188.49619975,32196.832827570004,53210.836361040005 2026-03-22,06:48:48.000,81,11150643,7845,0,1774162127,13187.923613400002,30351.941573100004,53210.87828376001 2026-03-22,06:48:49.000,81,11150671,7645,0,1774162128,13187.51269848999,28046.382624000005,53210.87828376001 2026-03-22,06:48:51.000,81,11150652,7405,0,1774162130,13186.879485349993,29430.697822529997,53210.80841256001 2026-03-22,06:48:52.000,81,11150654,7605,0,1774162131,13186.40120734,33581.57802303,53210.86430952 2026-03-22,06:48:53.000,81,11150617,7805,0,1774162132,13186.05765553,24819.58697346,53210.787451200005 2026-03-22,06:48:54.000,81,11150610,7445,0,1774162133,13185.707367409988,28048.116709980008,53210.7525156 2026-03-22,06:48:55.000,81,11150543,7645,0,1774162134,13185.222353090001,30815.717934059998,53210.80142544 2026-03-22,06:48:56.000,81,11150641,7885,0,1774162135,13184.93942807,28510.229476260007,53210.68264440001 2026-03-22,06:48:57.000,81,11150787,7565,0,1774162136,13184.629557809989,27588.03409314,53210.77347696 2026-03-22,06:48:58.000,81,11150602,7245,0,1774162137,13184.312951239997,28049.371455119996,53210.738541360006 2026-03-22,06:48:59.000,81,11150653,7965,0,1774162138,13184.151279799997,24821.405649000008,53210.72456712 2026-03-22,06:49:00.000,81,11150601,7565,0,1774162139,13184.056971459991,26666.275756079995,53210.68264440001 2026-03-22,06:49:02.000,81,11150647,7925,0,1774162141,13183.82120061,26666.099527829996,53210.76648984 2026-03-22,06:49:03.000,81,11150621,7525,0,1774162142,13183.55848452,29433.016986300005,53210.81539968 2026-03-22,06:49:04.000,81,11150642,7165,0,1774162143,13183.235141639998,35428.492377810006,53210.73155424001 2026-03-22,06:49:05.000,81,11150605,8005,0,1774162144,13182.952216619997,26204.621183249998,53210.74552848 2026-03-22,06:49:06.000,81,11150614,7484,0,1774162145,13182.736654699991,26204.092498500002,53210.72456712 2026-03-22,06:49:07.000,81,11150601,7845,0,1774162146,13182.35942134,29432.10764853,53210.60578608 2026-03-22,06:49:08.000,81,11150619,7725,0,1774162147,13181.820516539992,26665.183140930007,53210.56386336001 2026-03-22,06:49:09.000,81,11150600,7285,0,1774162148,13181.34223853,28510.236525390006,53210.52892776 2026-03-22,06:49:10.000,81,11150566,7445,0,1774162149,13180.978477789999,32661.194266320002,53210.45905656 2026-03-22,06:49:11.000,81,11150671,8165,0,1774162150,13180.607980740002,25282.524487949995,53210.32630128001 2026-03-22,06:49:13.000,81,11150651,7685,0,1774162152,13179.718787819998,28050.696691560006,53210.24245584 2026-03-22,06:49:14.000,81,11150633,8005,0,1774162153,13179.361763389992,34507.974687630005,53210.17258464 2026-03-22,06:49:15.000,81,11150702,7445,0,1774162154,13178.971057409995,34969.770243060004,53210.165597520005 2026-03-22,06:49:16.000,81,11150718,7484,0,1774162155,13178.688132389994,27591.23439816,53210.1236748 2026-03-22,06:49:17.000,81,11150617,7725,0,1774162156,13178.573615119989,31281.390510989993,53210.02585512 2026-03-22,06:49:18.000,81,11150662,7365,0,1774162157,13178.351316890003,32665.3955478,53210.03284224 2026-03-22,06:49:19.000,81,11150648,7205,0,1774162158,13178.054919249997,31282.27165224,53210.01886800001 2026-03-22,06:49:20.000,81,11150575,7805,0,1774162159,13177.859566259991,32666.424720780007,53210.00489376 2026-03-22,06:49:21.000,81,11150556,7365,0,1774162160,13177.73831267999,37740.240463049995,53209.93502256 2026-03-22,06:49:22.000,81,11150611,7925,0,1774162161,13177.56316862,30361.218228180005,53209.92803544 2026-03-22,06:49:24.000,81,11150645,7645,0,1774162163,13177.084890609993,27594.829454460007,53209.77431880001 2026-03-22,06:49:25.000,81,11150669,7965,0,1774162164,13176.869328690002,28517.67335754,53209.71842184 2026-03-22,06:49:26.000,81,11150592,7245,0,1774162165,13176.68744832,31746.47801013,53209.69047336 2026-03-22,06:49:27.000,81,11150627,7845,0,1774162166,13176.391050679995,30362.761987649996,53209.62758928 2026-03-22,06:49:28.000,81,11150645,7845,0,1774162167,13176.121598279999,29901.389380020002,53209.564705200006 2026-03-22,06:49:29.000,81,11150520,7445,0,1774162168,13176.013817319988,22983.267461070005,53209.4598984 2026-03-22,06:49:30.000,81,11150589,7845,0,1774162169,13175.993608389988,36359.18901171,53209.25028480001 2026-03-22,06:49:31.000,81,11150538,7245,0,1774162170,13176.020553629998,29902.129538670008,53209.229323440006 2026-03-22,06:49:32.000,81,11150608,7245,0,1774162171,13176.067707799994,31285.859659409994,53209.208362080004 2026-03-22,06:49:33.000,81,11150499,7765,0,1774162172,13176.013817319988,33130.97648604,53209.05464544001 2026-03-22,06:49:35.000,81,11150611,7685,0,1774162174,13175.414285729996,23907.03480018,53208.824070480005 2026-03-22,06:49:36.000,81,11150645,7725,0,1774162175,13175.07747022999,28980.857591580003,53208.7611864 2026-03-22,06:49:37.000,81,11150536,7285,0,1774162176,13174.841699379998,28519.823342190008,53208.61445688 2026-03-22,06:49:38.000,81,11150623,7805,0,1774162177,13174.680027939998,27136.036828409997,53208.5166372 2026-03-22,06:49:39.000,81,11150599,7805,0,1774162178,13174.477938639997,33132.019757279995,53208.45375312 2026-03-22,06:49:40.000,81,11150654,7445,0,1774162179,13174.410575540001,28519.773998279998,53208.24413952001 2026-03-22,06:49:41.000,81,11150690,7484,0,1774162180,13174.343212439991,29903.849526389997,53208.16029408 2026-03-22,06:49:42.000,81,11150612,7365,0,1774162181,13174.20848624,29442.963308730003,53208.11138424 2026-03-22,06:49:43.000,81,11150624,7405,0,1774162182,13174.033342179995,24830.851483200007,53207.94369336 2026-03-22,06:49:44.000,81,11150662,7525,0,1774162183,13173.871670739994,29904.836404589994,53207.817925200005 2026-03-22,06:49:46.000,81,11150629,7885,0,1774162185,13173.92556122,31289.433568320004,53207.51747904 2026-03-22,06:49:47.000,81,11150600,7325,0,1774162186,13173.90535229,33134.945146230006,53207.39171088 2026-03-22,06:49:48.000,81,11150558,7405,0,1774162187,13173.91882490999,31290.561429120004,53207.27292984 2026-03-22,06:49:49.000,81,11150649,7645,0,1774162188,13173.97945169999,29907.02163489,53207.23100712 2026-03-22,06:49:50.000,81,11150548,7365,0,1774162189,13174.08723266,27600.785969310004,53206.99344504001 2026-03-22,06:49:51.000,81,11150623,7805,0,1774162190,13174.02660587,31751.88469284,53206.90261248001 2026-03-22,06:49:52.000,81,11150521,7845,0,1774162191,13173.89861597999,28984.283468759997,53206.74889584 2026-03-22,06:49:53.000,81,11150629,7765,0,1774162192,13173.83798918999,31751.786005019996,53206.67203752 2026-03-22,06:49:54.000,81,11150568,7165,0,1774162193,13173.743680849999,32674.33384464,53206.497359520006 2026-03-22,06:49:55.000,81,11150586,7525,0,1774162194,13173.750417159994,26678.06190144,53206.427488320005 2026-03-22,06:49:57.000,81,11150596,7005,0,1774162196,13174.376893989996,26678.477800110006,53206.23184896001 2026-03-22,06:49:58.000,81,11150579,7845,0,1774162197,13174.599192219997,27600.884657129995,53206.092106560005 2026-03-22,06:49:59.000,81,11150550,7205,0,1774162198,13174.612664840002,29907.261305310007,53206.00826112 2026-03-22,06:50:00.000,81,11150629,7885,0,1774162199,13174.632873770002,29907.81113745,53205.924415680005 2026-03-22,06:50:01.000,81,11150622,7365,0,1774162200,13174.774336279988,28063.533157290003,53205.76371192 2026-03-22,06:50:02.000,81,11150560,7405,0,1774162201,13175.07747022999,28525.51903923,53205.60300816 2026-03-22,06:50:03.000,81,11150547,7765,0,1774162202,13175.454703589996,29448.687202290006,53205.491214240006 2026-03-22,06:50:04.000,81,11150583,8165,0,1774162203,13175.643320269992,29449.23703443,53205.4073688 2026-03-22,06:50:05.000,81,11150582,7445,0,1774162204,13175.683738129992,24837.068815859995,53205.28858776 2026-03-22,06:50:06.000,81,11150575,8005,0,1774162205,13175.953190529988,29450.36489523,53205.12788400001 2026-03-22,06:50:08.000,81,11150675,7685,0,1774162207,13176.734602489996,31295.982210090006,53205.016090080004 2026-03-22,06:50:09.000,81,11150590,7165,0,1774162208,13177.010791200002,26683.637763270002,53204.869360560006 2026-03-22,06:50:10.000,81,11150616,7245,0,1774162209,13177.280243599998,29912.851265399993,53204.75756664 2026-03-22,06:50:11.000,81,11150575,7885,0,1774162210,13177.401497179999,23454.967044150006,53204.59686288 2026-03-22,06:50:12.000,81,11150628,7205,0,1774162211,13177.313925149989,25300.034526870004,53204.43615912001 2026-03-22,06:50:13.000,81,11150593,7845,0,1774162212,13177.132044780003,28990.15539405,53204.28244248 2026-03-22,06:50:14.000,81,11150665,7885,0,1774162213,13176.936691789997,34986.53307419999,53204.1846228 2026-03-22,06:50:15.000,81,11150610,7325,0,1774162214,13176.761547729991,30373.92780957,53204.00295768001 2026-03-22,06:50:16.000,81,11150589,8125,0,1774162215,13176.58640367,31758.30645027,53203.83526680001 2026-03-22,06:50:17.000,81,11150651,7645,0,1774162216,13176.471886399995,23455.559171069996,53203.646614560006 2026-03-22,06:50:19.000,81,11150564,7325,0,1774162218,13176.431468539995,29914.331582700004,53203.290271440004 2026-03-22,06:50:20.000,81,11150539,7285,0,1774162219,13176.633557839996,26685.88643574,53203.09463208001 2026-03-22,06:50:21.000,81,11150569,7685,0,1774162220,13176.700920939991,32683.088864100006,53203.003799520004 2026-03-22,06:50:22.000,81,11150553,7765,0,1774162221,13176.653766769996,29454.150278040004,53202.787198800004 2026-03-22,06:50:23.000,81,11150567,7845,0,1774162222,13176.57966735999,28993.144225170006,53202.668417760004 2026-03-22,06:50:24.000,81,11150601,7965,0,1774162223,13176.6066126,33606.58128714,53202.53566248 2026-03-22,06:50:25.000,81,11150580,7205,0,1774162224,13176.59987628999,31762.070685690007,53202.31906176 2026-03-22,06:50:26.000,81,11150478,7845,0,1774162225,13176.44494116,27149.528863230007,53202.067525440005 2026-03-22,06:50:27.000,81,11150616,7365,0,1774162226,13176.168752449994,36837.30330309,53201.96271864001 2026-03-22,06:50:28.000,81,11150669,7885,0,1774162227,13175.643320269992,25765.643661630005,53201.7391308 2026-03-22,06:50:30.000,81,11150634,7205,0,1774162229,13174.673291630002,31300.493653290003,53201.284968 2026-03-22,06:50:31.000,81,11150591,7845,0,1774162230,13173.83798918999,30377.59335717,53201.110290000004 2026-03-22,06:50:32.000,81,11150650,7445,0,1774162231,13173.231721290002,30838.2610518,53200.95657336001 2026-03-22,06:50:33.000,81,11150574,7445,0,1774162232,13173.150885570001,27608.99115663,53200.66311432 2026-03-22,06:50:34.000,81,11150642,7405,0,1774162233,13173.157621879996,32222.18149905,53200.41856512 2026-03-22,06:50:35.000,81,11150595,7725,0,1774162234,13173.096995089996,30377.473521959997,53200.25087424 2026-03-22,06:50:36.000,81,11150590,7445,0,1774162235,13173.02963199,28532.638660530007,53199.90850536001 2026-03-22,06:50:37.000,81,11150538,7365,0,1774162236,13172.894905789995,30839.24088087,53199.72684024 2026-03-22,06:50:38.000,81,11150724,7484,0,1774162237,13172.96226888999,31300.69807806,53199.433381200004 2026-03-22,06:50:39.000,81,11150564,7285,0,1774162238,13173.063313539991,28533.061608329997,53199.286651680006 2026-03-22,06:50:41.000,81,11150563,7885,0,1774162240,13172.96226888999,30840.312348630003,53198.79056616 2026-03-22,06:50:42.000,81,11150672,7445,0,1774162241,13172.915114719995,24843.448278509997,53198.546016960005 2026-03-22,06:50:43.000,81,11150599,7925,0,1774162242,13172.935323649996,28072.570141949996,53198.34339048 2026-03-22,06:50:44.000,81,11150615,7765,0,1774162243,13173.022895679991,26688.600350790002,53198.042944320005 2026-03-22,06:50:45.000,81,11150648,7205,0,1774162244,13172.955532579996,30379.04547795,53197.70057544001 2026-03-22,06:50:46.000,81,11150597,7965,0,1774162245,13172.854487929995,30378.57318624,53197.490961840005 2026-03-22,06:50:47.000,81,11150610,7165,0,1774162246,13172.71976172999,28533.118001370007,53197.21147704 2026-03-22,06:50:48.000,81,11150583,7885,0,1774162247,13172.564826599999,27610.471473929996,53196.987889200005 2026-03-22,06:50:49.000,81,11150621,7885,0,1774162248,13172.470518259994,31301.226762809994,53196.722378640006 2026-03-22,06:50:50.000,81,11150614,6965,0,1774162249,13172.376209919988,32685.619501769994,53196.45686808001 2026-03-22,06:50:52.000,81,11150593,7965,0,1774162251,13172.369473609993,27611.958840360006,53195.85597576001 2026-03-22,06:50:53.000,81,11150617,7685,0,1774162252,13172.194329550002,23921.59830276,53195.63937504001 2026-03-22,06:50:54.000,81,11150644,7205,0,1774162253,13171.998976559997,28995.59732241,53195.44373568 2026-03-22,06:50:55.000,81,11150600,7445,0,1774162254,13171.877722979996,28533.963896970003,53195.13630240001 2026-03-22,06:50:56.000,81,11150602,7805,0,1774162255,13171.72952416,26227.129055340003,53194.89874032001 2026-03-22,06:50:57.000,81,11150585,7965,0,1774162256,13171.52069854999,29456.462392679998,53194.67515248 2026-03-22,06:50:58.000,81,11150558,7445,0,1774162257,13171.60153426999,25304.771542229995,53194.4375904 2026-03-22,06:50:59.000,81,11150602,7365,0,1774162258,13171.70257891999,27611.40900822,53194.13015712001 2026-03-22,06:51:00.000,81,11150606,7165,0,1774162259,13171.76994202,27150.24787449,53193.94150488001 2026-03-22,06:51:01.000,81,11150658,7445,0,1774162260,13171.83056881,29456.969930039995,53193.752852640006 2026-03-22,06:51:03.000,81,11150592,7205,0,1774162262,13171.844041429991,28073.049482789997,53193.298689840005 2026-03-22,06:51:04.000,81,11150598,7165,0,1774162263,13171.74973309,33147.66177675,53192.98426944001 2026-03-22,06:51:05.000,81,11150650,7445,0,1774162264,13171.64868844,28534.929627780002,53192.8305528 2026-03-22,06:51:06.000,81,11150605,8125,0,1774162265,13171.54090747999,30842.025287220007,53192.61395208 2026-03-22,06:51:07.000,81,11150577,7645,0,1774162266,13171.325345559999,29919.625479330003,53192.40433848001 2026-03-22,06:51:08.000,81,11150592,7484,0,1774162267,13171.298400319989,35916.863153340004,53192.201712 2026-03-22,06:51:09.000,81,11150577,8085,0,1774162268,13171.41965389999,31303.72920396,53191.97113704 2026-03-22,06:51:10.000,81,11150660,7405,0,1774162269,13171.62174319999,27613.241782020006,53191.76152344001 2026-03-22,06:51:11.000,81,11150603,8005,0,1774162270,13171.76320570999,33149.212585350004,53191.621781040005 2026-03-22,06:51:12.000,81,11150616,7325,0,1774162271,13171.81035988,32687.988009449997,53191.405180320005 2026-03-22,06:51:14.000,81,11150624,7125,0,1774162273,13171.716051539996,26691.03934977,53191.0837728 2026-03-22,06:51:15.000,81,11150630,7405,0,1774162274,13171.615006889995,31765.750331550007,53190.88114632 2026-03-22,06:51:16.000,81,11150538,7685,0,1774162275,13171.60827058,33149.91044922,53190.615635760005 2026-03-22,06:51:17.000,81,11150584,7445,0,1774162276,13171.66889737,31766.067542400007,53190.5248032 2026-03-22,06:51:18.000,81,11150593,7685,0,1774162277,13171.72278784999,25307.74627509,53190.43397064 2026-03-22,06:51:19.000,81,11150660,7484,0,1774162278,13171.736260469996,27614.59521498,53190.28724112 2026-03-22,06:51:20.000,81,11150640,7725,0,1774162279,13171.817096189996,29459.902368120005,53190.112563120005 2026-03-22,06:51:21.000,81,11150582,7365,0,1774162280,13171.857514049996,30843.900355799997,53190.03570480001 2026-03-22,06:51:22.000,81,11150627,7765,0,1774162281,13171.978767629997,29921.10579663,53189.930898 2026-03-22,06:51:23.000,81,11150604,7285,0,1774162282,13172.039394419997,32227.538837850007,53189.88198816 2026-03-22,06:51:25.000,81,11150592,7605,0,1774162284,13172.039394419997,29459.352535979997,53189.560580640005 2026-03-22,06:51:26.000,81,11150585,8325,0,1774162285,13171.965295009992,26229.87821604,53189.46974808 2026-03-22,06:51:27.000,81,11150642,7285,0,1774162286,13171.897931909996,24845.83088445,53189.406864 2026-03-22,06:51:28.000,81,11150591,7805,0,1774162287,13171.796887259996,31304.264937839995,53189.33699280001 2026-03-22,06:51:29.000,81,11150592,7365,0,1774162288,13171.66889737,26229.57510345,53189.30904432 2026-03-22,06:51:30.000,81,11150583,7965,0,1774162289,13171.50722593,27613.45325592,53189.13436632 2026-03-22,06:51:31.000,81,11150605,8045,0,1774162290,13171.50048961999,29458.732212539995,53189.05052088001 2026-03-22,06:51:32.000,81,11150576,7565,0,1774162291,13171.56111640999,27613.410961140005,53189.00161104001 2026-03-22,06:51:33.000,81,11150564,7484,0,1774162292,13171.62847951,30842.511677190007,53188.94571408 2026-03-22,06:51:34.000,81,11150636,7365,0,1774162293,13171.64868844,31765.130008110005,53188.819945920004 2026-03-22,06:51:36.000,81,11150587,7805,0,1774162295,13171.54090747999,29919.949739310003,53188.708152 2026-03-22,06:51:37.000,81,11150658,7484,0,1774162296,13171.365763419999,33149.09275014,53188.6382808 2026-03-22,06:51:38.000,81,11150547,7965,0,1774162297,13171.204091979998,28535.789621639997,53188.57539672001 2026-03-22,06:51:39.000,81,11150596,7525,0,1774162298,13170.988530059993,29919.533840639997,53188.51251264 2026-03-22,06:51:40.000,81,11150599,8005,0,1774162299,13170.941375889997,28996.55600409,53188.49155128 2026-03-22,06:51:41.000,81,11150617,8125,0,1774162300,13170.813386000002,25767.004143719998,53188.37975736001 2026-03-22,06:51:42.000,81,11150698,7325,0,1774162301,13170.705605039991,28073.303251470003,53188.33084752001 2026-03-22,06:51:43.000,81,11150602,7445,0,1774162302,13170.6112967,30840.946770330003,53188.219053600005 2026-03-22,06:51:44.000,81,11150586,7725,0,1774162303,13170.314899059995,34531.293209669995,53188.19809224 2026-03-22,06:51:45.000,81,11150609,7845,0,1774162304,13170.011765109994,24843.603359369998,53188.16315664001 2026-03-22,06:51:47.000,81,11150598,7285,0,1774162306,13169.459387689996,28533.442261350006,53188.12123392001 2026-03-22,06:51:48.000,81,11150534,7484,0,1774162307,13169.216880529995,30839.635632150006,53187.91162032 2026-03-22,06:51:49.000,81,11150671,7925,0,1774162308,13168.913746579994,24381.4694457,53187.90463320001 2026-03-22,06:51:50.000,81,11150581,7765,0,1774162309,13168.718393589988,34068.877330799995,53187.834762000006 2026-03-22,06:51:51.000,81,11150568,7245,0,1774162310,13168.428732259992,31301.191517159998,53187.70200672 2026-03-22,06:51:52.000,81,11150562,7165,0,1774162311,13167.997608419995,32685.323438310006,53187.7299552 2026-03-22,06:51:53.000,81,11150651,8045,0,1774162312,13167.539539339989,28994.934704190004,53187.6251484 2026-03-22,06:51:54.000,81,11150566,7405,0,1774162313,13167.020843469996,34991.77057779,53187.499380240006 2026-03-22,06:51:55.000,81,11150632,7445,0,1774162314,13166.374157709994,26688.283139940002,53187.42252192001 2026-03-22,06:51:56.000,81,11150654,7925,0,1774162315,13165.700526709996,33607.80783576,53187.35963784 2026-03-22,06:51:58.000,81,11150555,8005,0,1774162317,13164.49472722,27610.852126950005,53187.19194696 2026-03-22,06:51:59.000,81,11150614,7325,0,1774162318,13163.848041459998,28533.435212220007,53187.02425608 2026-03-22,06:52:00.000,81,11150569,7845,0,1774162319,13163.342818209996,26226.938728830006,53186.94041064001 2026-03-22,06:52:01.000,81,11150655,8045,0,1774162320,13162.723077689989,28533.35767179,53186.77271976001 2026-03-22,06:52:02.000,81,11150667,7765,0,1774162321,13162.056183,29916.918613410002,53186.72380992 2026-03-22,06:52:03.000,81,11150677,7885,0,1774162322,13161.443178789988,24381.046497899995,53186.48624784001 2026-03-22,06:52:04.000,81,11150666,7645,0,1774162323,13160.80996564999,29455.242893190007,53186.423363760005 2026-03-22,06:52:05.000,81,11150651,8005,0,1774162324,13160.210434059998,32684.44934619,53186.26266 2026-03-22,06:52:06.000,81,11150575,7765,0,1774162325,13159.671529259991,29455.278138840004,53186.10894336001 2026-03-22,06:52:07.000,81,11150576,7205,0,1774162326,13159.166306009989,28071.456379409996,53185.9482396 2026-03-22,06:52:09.000,81,11150621,7805,0,1774162328,13157.879670799994,27610.175410469994,53185.584909360005 2026-03-22,06:52:10.000,81,11150653,7765,0,1774162329,13157.145413009996,27610.302294809997,53185.487089680006 2026-03-22,06:52:11.000,81,11150633,8085,0,1774162330,13156.438100459993,31761.97199787,53185.22157912001 2026-03-22,06:52:12.000,81,11150566,7484,0,1774162331,13155.61627064,24380.736336179994,53185.01196552 2026-03-22,06:52:13.000,81,11150667,8005,0,1774162332,13154.834858679991,27148.358707649997,53184.80933904001 2026-03-22,06:52:14.000,81,11150598,7525,0,1774162333,13154.066919340003,34067.911599989995,53184.55081560001 2026-03-22,06:52:15.000,81,11150690,7365,0,1774162334,13153.39328833999,29916.354683009995,53184.36915048 2026-03-22,06:52:16.000,81,11150617,7765,0,1774162335,13152.679239479992,28070.962940309997,53184.13857552001 2026-03-22,06:52:17.000,81,11150625,7605,0,1774162336,13152.025817409994,24841.841076869998,53183.89402632 2026-03-22,06:52:18.000,81,11150642,7325,0,1774162337,13151.406076890002,28532.138172299994,53183.63550288001 2026-03-22,06:52:20.000,81,11150664,7325,0,1774162339,13150.153123229997,25302.734343660006,53183.12544312 2026-03-22,06:52:21.000,81,11150672,7525,0,1774162340,13149.61421842999,26686.647741780005,53182.94377800001 2026-03-22,06:52:22.000,81,11150586,7405,0,1774162341,13149.135940419997,32222.34362904,53182.71320304 2026-03-22,06:52:23.000,81,11150597,7725,0,1774162342,13148.60377193,26686.71823308,53182.48961520001 2026-03-22,06:52:24.000,81,11150631,7725,0,1774162343,13148.017712959998,34528.86125982,53182.27301448001 2026-03-22,06:52:25.000,81,11150584,7325,0,1774162344,13147.411445059995,29915.938784340004,53182.03545240001 2026-03-22,06:52:26.000,81,11150692,7845,0,1774162345,13146.838858709998,29454.700110179998,53181.81186456 2026-03-22,06:52:27.000,81,11150546,7285,0,1774162346,13146.21911818999,26225.592344999997,53181.57430248001 2026-03-22,06:52:28.000,81,11150602,7365,0,1774162347,13145.794730659989,34528.86125982,53181.32975328 2026-03-22,06:52:29.000,81,11150612,7325,0,1774162348,13145.276034789997,26225.472509789994,53181.15507528 2026-03-22,06:52:31.000,81,11150625,7965,0,1774162350,13144.629349029994,31761.055610969997,53180.73584808001 2026-03-22,06:52:32.000,81,11150611,8005,0,1774162351,13144.306006149993,26225.500706310006,53180.554182960004 2026-03-22,06:52:33.000,81,11150619,7165,0,1774162352,13143.901827549991,31299.86628072,53180.33059512001 2026-03-22,06:52:34.000,81,11150565,7805,0,1774162353,13143.443758469999,28993.433239499995,53180.14893 2026-03-22,06:52:35.000,81,11150624,7325,0,1774162354,13143.073261420002,25303.10089842,53179.97425200001 2026-03-22,06:52:36.000,81,11150610,7484,0,1774162355,13142.736445919996,30377.42417805,53179.834509600005 2026-03-22,06:52:37.000,81,11150655,7925,0,1774162356,13142.46025720999,27609.63262746,53179.63188312 2026-03-22,06:52:38.000,81,11150634,7525,0,1774162357,13142.28511315,32222.65379076,53179.548037680004 2026-03-22,06:52:39.000,81,11150575,7845,0,1774162358,13142.056078609989,31761.401018339995,53179.380346800004 2026-03-22,06:52:40.000,81,11150687,7765,0,1774162359,13141.739472039997,34068.108975630006,53179.26855288 2026-03-22,06:52:42.000,81,11150620,7325,0,1774162361,13141.13994044999,28071.597362009998,53178.95413248 2026-03-22,06:52:43.000,81,11150636,7565,0,1774162362,13140.776179709988,31300.951846740005,53178.80041584001 2026-03-22,06:52:44.000,81,11150656,7325,0,1774162363,13140.466309449992,28533.301278750005,53178.60477648001 2026-03-22,06:52:45.000,81,11150595,7845,0,1774162364,13140.14296656999,34069.12405035,53178.53490528001 2026-03-22,06:52:46.000,81,11150641,7645,0,1774162365,13139.84656893,29456.26501704,53178.45105984 2026-03-22,06:52:47.000,81,11150619,7645,0,1774162366,13139.516489739988,28995.230767650006,53178.30433032 2026-03-22,06:52:48.000,81,11150640,6925,0,1774162367,13139.267246269992,26227.523806619996,53178.29035608 2026-03-22,06:52:49.000,81,11150516,7365,0,1774162368,13138.99105756,31301.97397059,53178.06676824 2026-03-22,06:52:50.000,81,11150595,7565,0,1774162369,13138.836122429995,27150.26197275,53178.06676824 2026-03-22,06:52:51.000,81,11150591,7925,0,1774162370,13138.593615269994,30379.5036714,53177.99689704 2026-03-22,06:52:53.000,81,11150510,7045,0,1774162372,13137.946929509992,25766.637588960002,53177.90606448 2026-03-22,06:52:54.000,81,11150581,7845,0,1774162373,13137.58316876999,31763.875262970003,53177.82920616 2026-03-22,06:52:55.000,81,11150626,7285,0,1774162374,13137.239616959989,26228.242817880004,53177.773309200005 2026-03-22,06:52:56.000,81,11150649,7845,0,1774162375,13136.741130019996,28996.23879324,53177.64754104001 2026-03-22,06:52:57.000,81,11150667,7805,0,1774162376,13136.22243414999,28073.831936219998,53177.68247664 2026-03-22,06:52:58.000,81,11150707,7765,0,1774162377,13135.750892449993,31764.53083206,53177.4938244 2026-03-22,06:52:59.000,81,11150541,7725,0,1774162378,13135.339977539996,25767.744302370003,53177.354082 2026-03-22,06:53:00.000,81,11150552,7205,0,1774162379,13134.935798939994,31303.820842650006,53177.319146400005 2026-03-22,06:53:01.000,81,11150626,7165,0,1774162380,13134.598983440002,25768.357576680006,53177.24228808001 2026-03-22,06:53:02.000,81,11150659,7965,0,1774162381,13134.403630449997,27152.693922599996,53177.24228808001 2026-03-22,06:53:04.000,81,11150583,7565,0,1774162383,13133.602009559989,24846.669730919995,53177.08158432 2026-03-22,06:53:05.000,81,11150628,7365,0,1774162384,13133.177622030002,30844.365598379998,53177.08158432 2026-03-22,06:53:06.000,81,11150573,7885,0,1774162385,13132.93511487,28538.00304846,53176.94184192 2026-03-22,06:53:07.000,81,11150585,7805,0,1774162386,13132.67239878,31767.681793170006,53176.934854800005 2026-03-22,06:53:08.000,81,11150673,7885,0,1774162387,13132.46357316999,34536.093667199995,53176.92786768001 2026-03-22,06:53:09.000,81,11150617,7565,0,1774162388,13132.234538629993,25309.84691583,53176.885944960006 2026-03-22,06:53:10.000,81,11150605,7765,0,1774162389,13131.992031469992,26694.310146090007,53176.87895784001 2026-03-22,06:53:11.000,81,11150592,7525,0,1774162390,13131.803414789996,27155.978817180003,53176.87895784001 2026-03-22,06:53:12.000,81,11150622,7325,0,1774162391,13131.69563383,29001.638426820005,53176.85100936 2026-03-22,06:53:13.000,81,11150633,7805,0,1774162392,13131.51375346,30385.798544489997,53176.83004800001 2026-03-22,06:53:15.000,81,11150517,7845,0,1774162394,13131.26450998999,31308.903265379995,53176.85799648001 2026-03-22,06:53:16.000,81,11150555,7805,0,1774162395,13131.176937959994,30386.440015319997,53176.89293208 2026-03-22,06:53:17.000,81,11150528,7245,0,1774162396,13131.035475449993,29464.082502210003,53176.84402224 2026-03-22,06:53:18.000,81,11150564,7525,0,1774162397,13130.961376040003,29925.849861120005,53176.8999192 2026-03-22,06:53:19.000,81,11150597,8045,0,1774162398,13130.867067699997,34078.3936563,53176.89293208 2026-03-22,06:53:20.000,81,11150623,7685,0,1774162399,13130.759286740002,28542.30301776,53176.87895784001 2026-03-22,06:53:21.000,81,11150578,7645,0,1774162400,13130.442680169996,33617.493340379995,53176.89293208 2026-03-22,06:53:22.000,81,11150620,7405,0,1774162401,13130.12607359999,31772.616184169994,53176.87895784001 2026-03-22,06:53:23.000,81,11150564,7365,0,1774162402,13129.870093819998,29466.013963830002,53176.90690632001 2026-03-22,06:53:24.000,81,11150603,7965,0,1774162403,13129.580432490002,35925.37850238,53176.89293208 2026-03-22,06:53:26.000,81,11150586,7325,0,1774162405,13129.263825919996,28083.122689559998,53176.99075176 2026-03-22,06:53:27.000,81,11150546,7325,0,1774162406,13129.324452709996,29467.578870690006,53176.94184192 2026-03-22,06:53:28.000,81,11150581,7805,0,1774162407,13129.331189019991,32697.462040169994,53177.01171312 2026-03-22,06:53:29.000,81,11150447,7805,0,1774162408,13129.20993543999,27622.77220578,53177.01171312 2026-03-22,06:53:30.000,81,11150461,7645,0,1774162409,13129.12909971999,29007.3200256,53177.01171312 2026-03-22,06:53:31.000,81,11150588,7365,0,1774162410,13129.18972650999,30853.367337389995,53177.053635840006 2026-03-22,06:53:32.000,81,11150606,7365,0,1774162411,13129.27729854,26701.641241289995,53177.16542976001 2026-03-22,06:53:33.000,81,11150633,7805,0,1774162412,13129.29750747,26702.08533648,53177.08158432 2026-03-22,06:53:34.000,81,11150582,7405,0,1774162413,13129.14930864999,34084.68852939,53177.18639112 2026-03-22,06:53:35.000,81,11150596,7365,0,1774162414,13129.05500031,27164.409576660008,53177.30517216 2026-03-22,06:53:37.000,81,11150578,7405,0,1774162416,13128.920274109994,25780.834536780007,53177.368056240004 2026-03-22,06:53:38.000,81,11150550,7645,0,1774162417,13128.879856249994,30395.004708270004,53177.41696608 2026-03-22,06:53:39.000,81,11150592,7245,0,1774162418,13128.859647319994,28088.52937227,53177.43094032001 2026-03-22,06:53:40.000,81,11150679,7805,0,1774162419,13128.9135378,30857.30075193,53177.51478576 2026-03-22,06:53:41.000,81,11150665,8005,0,1774162420,13128.718184809994,25320.907000799998,53177.50779864001 2026-03-22,06:53:42.000,81,11150704,7405,0,1774162421,13128.522831820002,31319.709581670002,53177.52177288 2026-03-22,06:53:43.000,81,11150597,7845,0,1774162422,13128.408314549997,30397.28862639,53177.5636956 2026-03-22,06:53:44.000,81,11150607,7685,0,1774162423,13128.401578240002,29936.409457860005,53177.47286304 2026-03-22,06:53:45.000,81,11150578,7085,0,1774162424,13128.435259789992,29014.087190399994,53177.50779864001 2026-03-22,06:53:46.000,81,11150619,7845,0,1774162425,13128.408314549997,28091.490006869994,53177.47286304 2026-03-22,06:53:48.000,81,11150590,7365,0,1774162427,13128.340951450002,34090.377177300004,53177.45190168 2026-03-22,06:53:49.000,81,11150507,7925,0,1774162428,13128.347687759997,33629.37112443001,53177.4938244 2026-03-22,06:53:50.000,81,11150550,7365,0,1774162429,13128.307269899997,28554.131457900003,53177.47985016001 2026-03-22,06:53:51.000,81,11150648,7484,0,1774162430,13128.374632999992,35014.27140075,53177.51478576 2026-03-22,06:53:52.000,81,11150695,7885,0,1774162431,13128.482413960002,31784.73363864,53177.57068272 2026-03-22,06:53:53.000,81,11150545,7805,0,1774162432,13128.617140159993,30862.25629032,53177.47985016001 2026-03-22,06:53:54.000,81,11150551,7725,0,1774162433,13128.738393739994,25786.917935970007,53177.57766984001 2026-03-22,06:53:55.000,81,11150651,7965,0,1774162434,13128.812493149999,30862.77087681,53177.45190168 2026-03-22,06:53:56.000,81,11150565,7484,0,1774162435,13128.88659255999,31324.495940940003,53177.59164408 2026-03-22,06:53:57.000,81,11150582,7365,0,1774162436,13128.960691969995,26249.192832240005,53177.54972136001 2026-03-22,06:53:59.000,81,11150567,7685,0,1774162438,13129.13583603,26249.693320470004,53177.6335668 2026-03-22,06:54:00.000,81,11150618,7205,0,1774162439,13129.14930864999,26711.305598520004,53177.61959256 2026-03-22,06:54:01.000,81,11150625,8085,0,1774162440,13129.122363409995,29480.11222383,53177.68946376 2026-03-22,06:54:02.000,81,11150644,7605,0,1774162441,13129.12909971999,30864.779878860005,53177.64055392 2026-03-22,06:54:03.000,81,11150573,7805,0,1774162442,13129.290771159991,30865.01250015,53177.6335668 2026-03-22,06:54:04.000,81,11150652,7445,0,1774162443,13129.351397949991,30865.280367090003,53177.71042512 2026-03-22,06:54:05.000,81,11150550,7484,0,1774162444,13129.432233669992,28558.389132419994,53177.71042512 2026-03-22,06:54:06.000,81,11150600,7525,0,1774162445,13129.755576549993,31327.477722929994,53177.76632208001 2026-03-22,06:54:07.000,81,11150614,7445,0,1774162446,13130.06544680999,29482.03663632,53177.75234784 2026-03-22,06:54:08.000,81,11150595,8005,0,1774162447,13130.395526,33174.011424690005,53177.871128880004 2026-03-22,06:54:10.000,81,11150541,7885,0,1774162449,13130.873804009992,28098.581431650004,53177.93401296001 2026-03-22,06:54:11.000,81,11150568,7405,0,1774162450,13131.062420689988,30406.25511975,53177.99689704 2026-03-22,06:54:12.000,81,11150546,7565,0,1774162451,13131.170201649998,33636.758612670004,53177.98292280001 2026-03-22,06:54:13.000,81,11150616,7484,0,1774162452,13131.399236189995,28099.836176790006,53178.04580688 2026-03-22,06:54:14.000,81,11150564,7365,0,1774162453,13131.702370139996,26254.176567150003,53178.18554928 2026-03-22,06:54:15.000,81,11150673,7845,0,1774162454,13132.039185640002,27177.492761939997,53178.21349776 2026-03-22,06:54:16.000,81,11150561,7965,0,1774162455,13132.328846969998,30408.00330399,53178.2624076 2026-03-22,06:54:17.000,81,11150582,7245,0,1774162456,13132.58482674999,30408.391006139995,53178.325291680005 2026-03-22,06:54:18.000,81,11150552,7484,0,1774162457,13132.638717229995,29947.20872502,53178.36022728 2026-03-22,06:54:19.000,81,11150633,7885,0,1774162458,13132.70608032999,27640.134212970006,53178.444072720005 2026-03-22,06:54:21.000,81,11150611,7765,0,1774162460,13132.820597599995,31332.799816080005,53178.46503408001 2026-03-22,06:54:22.000,81,11150574,7325,0,1774162461,13132.85427915,29948.689042319995,53178.63272496001 2026-03-22,06:54:23.000,81,11150422,7525,0,1774162462,13132.962060109996,26257.327528259993,53178.56984088 2026-03-22,06:54:24.000,81,11150430,7405,0,1774162463,13132.93511487,30872.53392186,53178.60477648001 2026-03-22,06:54:25.000,81,11150420,7405,0,1774162464,13132.9553238,30873.111950520004,53178.576828 2026-03-22,06:54:26.000,81,11150582,7925,0,1774162465,13132.90816962999,33642.503653620006,53178.62573784 2026-03-22,06:54:27.000,81,11150513,7765,0,1774162466,13132.861015459996,31335.59127156,53178.63971208 2026-03-22,06:54:28.000,81,11150557,7725,0,1774162467,13132.780179739995,24413.669871539998,53178.55586664001 2026-03-22,06:54:29.000,81,11150664,7365,0,1774162468,13132.780179739995,32720.5902357,53178.61875072 2026-03-22,06:54:30.000,81,11150502,7484,0,1774162469,13132.84754283999,25337.021311980003,53178.59080224 2026-03-22,06:54:32.000,81,11150483,7725,0,1774162471,13132.861015459996,33182.70300198,53178.611763600005 2026-03-22,06:54:33.000,81,11150633,7805,0,1774162472,13132.921642249996,30875.614391669995,53178.674647679996 2026-03-22,06:54:34.000,81,11150654,7165,0,1774162473,13133.042895829996,28568.434142669998,53178.59778936 2026-03-22,06:54:35.000,81,11150573,7725,0,1774162474,13133.184358339997,30876.21356772,53178.660673440005 2026-03-22,06:54:36.000,81,11150621,7845,0,1774162475,13133.420129190003,25338.64261188,53178.63272496001 2026-03-22,06:54:37.000,81,11150558,7245,0,1774162476,13133.689581589999,26261.965855799994,53178.74451888 2026-03-22,06:54:38.000,81,11150599,8045,0,1774162477,13133.98597922999,30877.221593309994,53178.7165704 2026-03-22,06:54:39.000,81,11150576,7205,0,1774162478,13134.275640560001,31800.509591580005,53178.68163480001 2026-03-22,06:54:40.000,81,11150557,7845,0,1774162479,13134.639401300003,27185.817784469997,53178.779454480005 2026-03-22,06:54:41.000,81,11150578,7405,0,1774162480,13134.929062629999,31339.531735230004,53178.86329992 2026-03-22,06:54:43.000,81,11150492,7325,0,1774162482,13135.27261444,28109.472337500003,53178.947145360005 2026-03-22,06:54:44.000,81,11150536,7765,0,1774162483,13135.407340639991,26263.678794389998,53178.90522264 2026-03-22,06:54:45.000,81,11150631,7685,0,1774162484,13135.616166250002,29032.781483159997,53178.94015824001 2026-03-22,06:54:46.000,81,11150565,7965,0,1774162485,13135.771101379993,28571.549858130005,53178.9611196 2026-03-22,06:54:47.000,81,11150637,7845,0,1774162486,13135.885618649998,31340.71598907,53179.01701656001 2026-03-22,06:54:48.000,81,11150584,7325,0,1774162487,13136.054026399994,26726.038280220004,53179.010029439996 2026-03-22,06:54:49.000,81,11150609,8005,0,1774162488,13136.316742489995,31802.864000999994,53178.996055200005 2026-03-22,06:54:50.000,81,11150521,7525,0,1774162489,13136.35042404,30880.337308770002,53179.0309908 2026-03-22,06:54:51.000,81,11150583,7845,0,1774162490,13136.36389665999,28111.854943440005,53179.044965040004 2026-03-22,06:54:52.000,81,11150661,7605,0,1774162491,13136.26285200999,30419.754203699995,53179.1707332 2026-03-22,06:54:54.000,81,11150564,7405,0,1774162493,13136.107916879999,34112.52554376,53179.01701656001 2026-03-22,06:54:55.000,81,11150578,7085,0,1774162494,13136.114653189994,31343.620230629997,53179.12881048 2026-03-22,06:54:56.000,81,11150556,6965,0,1774162495,13136.24264307999,29497.812589260007,53179.163746080005 2026-03-22,06:54:57.000,81,11150512,7445,0,1774162496,13136.40431451999,27190.456112009997,53179.177720319996 2026-03-22,06:54:58.000,81,11150642,7285,0,1774162497,13136.660294299996,34113.59701152,53179.19868168 2026-03-22,06:54:59.000,81,11150562,7245,0,1774162498,13136.896065150002,28575.43392876,53179.19169456 2026-03-22,06:55:00.000,81,11150681,7845,0,1774162499,13137.172253859993,30883.326139890007,53179.212655920004 2026-03-22,06:55:01.000,81,11150560,7484,0,1774162500,13137.48886043,31806.64938381,53179.19868168 2026-03-22,06:55:02.000,81,11150563,8085,0,1774162501,13137.79199438,35037.55467714,53179.282527120005 2026-03-22,06:55:03.000,81,11150620,7125,0,1774162502,13138.021028919997,33191.739986639994,53179.35239832001 2026-03-22,06:55:05.000,81,11150655,7965,0,1774162504,13138.613824199994,34115.436834449996,53179.345411199996 2026-03-22,06:55:06.000,81,11150615,7925,0,1774162505,13138.836122429995,33654.353241150005,53179.35938544 2026-03-22,06:55:07.000,81,11150636,7005,0,1774162506,13139.065156969991,28577.830632960002,53179.401308160006 2026-03-22,06:55:08.000,81,11150642,7725,0,1774162507,13139.294191510002,29039.689630559995,53179.39432104001 2026-03-22,06:55:09.000,81,11150600,7525,0,1774162508,13139.529962359993,29040.070283580004,53179.43624376 2026-03-22,06:55:10.000,81,11150660,7445,0,1774162509,13139.873514169994,31348.08232992,53179.46419224 2026-03-22,06:55:11.000,81,11150624,7484,0,1774162510,13140.2305386,25348.349263890006,53179.43624376 2026-03-22,06:55:12.000,81,11150556,7405,0,1774162511,13140.634717200002,23964.076360139996,53179.499127840005 2026-03-22,06:55:13.000,81,11150645,8045,0,1774162512,13140.931114839994,29502.979601550003,53179.50611496 2026-03-22,06:55:14.000,81,11150570,7605,0,1774162513,13141.28140295999,29964.718763940007,53179.4851536 2026-03-22,06:55:16.000,81,11150686,7525,0,1774162515,13141.537382739996,25811.286778380003,53179.61092176001 2026-03-22,06:55:17.000,81,11150575,7845,0,1774162516,13141.712526800002,26273.152825109995,53179.58996040001 2026-03-22,06:55:18.000,81,11150562,7484,0,1774162517,13141.887670859993,29042.805346020003,53179.63887024001 2026-03-22,06:55:19.000,81,11150647,8125,0,1774162518,13142.184068499999,28581.594868379994,53179.58297328 2026-03-22,06:55:20.000,81,11150597,8205,0,1774162519,13142.413103039995,28120.335046830005,53179.56201192001 2026-03-22,06:55:21.000,81,11150662,7205,0,1774162520,13142.830754260001,32274.570633209994,53179.60393464 2026-03-22,06:55:22.000,81,11150616,7445,0,1774162521,13143.187778689993,29043.912059430004,53179.57598616 2026-03-22,06:55:23.000,81,11150659,8045,0,1774162522,13143.511121569994,27659.364239610004,53179.624896 2026-03-22,06:55:24.000,81,11150626,7445,0,1774162523,13143.84793707,27659.72374524,53179.61092176001 2026-03-22,06:55:25.000,81,11150675,7765,0,1774162524,13144.103916849992,27198.506218470007,53179.64585736 2026-03-22,06:55:27.000,81,11150719,7484,0,1774162526,13144.575458549989,27660.492100410003,53179.63188312 2026-03-22,06:55:28.000,81,11150599,7765,0,1774162527,13144.77754784999,26737.556558640004,53179.617908880005 2026-03-22,06:55:29.000,81,11150674,7365,0,1774162528,13145.00658239,31815.058995900006,53179.58297328 2026-03-22,06:55:30.000,81,11150584,7525,0,1774162529,13145.060472869991,32738.438632859994,53179.61092176001 2026-03-22,06:55:31.000,81,11150587,8285,0,1774162530,13145.161517519991,34584.972334620004,53179.52008920001 2026-03-22,06:55:32.000,81,11150605,8125,0,1774162531,13145.242353239992,29046.35810754,53179.5550248 2026-03-22,06:55:33.000,81,11150647,7845,0,1774162532,13145.262562169992,33662.57252673,53179.499127840005 2026-03-22,06:55:34.000,81,11150662,7245,0,1774162533,13145.390552060002,29970.294625769995,53179.42226952001 2026-03-22,06:55:35.000,81,11150654,7405,0,1774162534,13145.478124089997,28124.21911746,53179.36637256 2026-03-22,06:55:36.000,81,11150637,7885,0,1774162535,13145.606113979993,30432.259360320008,53179.33842408 2026-03-22,06:55:38.000,81,11150630,7565,0,1774162537,13145.848621139994,28124.691409170002,53179.22663016001 2026-03-22,06:55:39.000,81,11150651,7765,0,1774162538,13146.0237652,28586.374178519996,53179.18470744001 2026-03-22,06:55:40.000,81,11150693,7765,0,1774162539,13146.24606343,28586.543357639996,53178.98906808001 2026-03-22,06:55:41.000,81,11150599,7845,0,1774162540,13146.502043209992,31817.772910950007,53179.0309908 2026-03-22,06:55:42.000,81,11150571,7885,0,1774162541,13146.731077750002,27663.57961935,53179.00304232 2026-03-22,06:55:43.000,81,11150626,7205,0,1774162542,13146.818649779998,30894.92900787,53178.88426128 2026-03-22,06:55:44.000,81,11150516,7645,0,1774162543,13146.886012879993,29048.684320440007,53178.75849312 2026-03-22,06:55:45.000,81,11150654,7325,0,1774162544,13146.872540259988,31818.32979222,53178.75849312 2026-03-22,06:55:46.000,81,11150569,8005,0,1774162545,13146.852331329988,28587.29056542,53178.73753176 2026-03-22,06:55:47.000,81,11150580,7484,0,1774162546,13146.818649779998,33664.69431486,53178.576828 2026-03-22,06:55:49.000,81,11150594,7085,0,1774162548,13146.609824170002,31818.31569396,53178.3322788 2026-03-22,06:55:50.000,81,11150619,8245,0,1774162549,13146.576142619997,28125.544353899997,53178.3322788 2026-03-22,06:55:51.000,81,11150628,6925,0,1774162550,13146.630033100002,32279.871578970007,53178.10170384001 2026-03-22,06:55:52.000,81,11150653,8125,0,1774162551,13146.731077750002,30433.563449370005,53177.98292280001 2026-03-22,06:55:53.000,81,11150604,7365,0,1774162552,13146.798440849998,26279.36310864,53177.85016752 2026-03-22,06:55:54.000,81,11150547,7925,0,1774162553,13146.818649779998,28125.769926060006,53177.75234784 2026-03-22,06:55:55.000,81,11150583,7765,0,1774162554,13146.751286680003,29049.100219109998,53177.52876000001 2026-03-22,06:55:56.000,81,11150580,7685,0,1774162555,13146.609824170002,30895.598675219997,53177.41696608 2026-03-22,06:55:57.000,81,11150613,8005,0,1774162556,13146.468361660001,29510.85347976,53177.26324944001 2026-03-22,06:55:58.000,81,11150546,7245,0,1774162557,13146.24606343,29510.768890199994,53177.09555856001 2026-03-22,06:56:00.000,81,11150632,7445,0,1774162559,13145.794730659989,29510.726595419997,53176.78113816 2026-03-22,06:56:01.000,81,11150643,7965,0,1774162560,13145.673477079989,33665.025623969996,53176.599473040005 2026-03-22,06:56:02.000,81,11150715,7925,0,1774162561,13145.599377669998,24894.744797520005,53176.37588520001 2026-03-22,06:56:03.000,81,11150633,7645,0,1774162562,13145.579168739998,30895.40129958,53176.18024584 2026-03-22,06:56:04.000,81,11150575,7685,0,1774162563,13145.505069329993,31357.062921539997,53176.047490560006 2026-03-22,06:56:05.000,81,11150634,7365,0,1774162564,13145.532014570003,30433.908856740003,53175.76800576 2026-03-22,06:56:06.000,81,11150623,7885,0,1774162565,13145.579168739998,29049.163661280007,53175.61428912001 2026-03-22,06:56:07.000,81,11150634,7245,0,1774162566,13145.612850289988,29972.374119119995,53175.45358536 2026-03-22,06:56:08.000,81,11150608,7445,0,1774162567,13145.633059219988,29510.85347976,53175.15313920001 2026-03-22,06:56:09.000,81,11150559,7765,0,1774162568,13145.579168739998,30895.704412170002,53174.922564240005 2026-03-22,06:56:11.000,81,11150612,7445,0,1774162570,13145.316452649997,29972.825263439998,53174.51032416001 2026-03-22,06:56:12.000,81,11150567,7805,0,1774162571,13145.228880620001,32280.682228920006,53174.19590376001 2026-03-22,06:56:13.000,81,11150577,7805,0,1774162572,13145.121099659991,31818.928968270004,53174.00725152001 2026-03-22,06:56:14.000,81,11150616,7405,0,1774162573,13145.053736559996,34126.870523310005,53173.72776672 2026-03-22,06:56:15.000,81,11150665,7685,0,1774162574,13145.02679132,27202.89782646,53173.46924328 2026-03-22,06:56:16.000,81,11150532,7445,0,1774162575,13144.93921928999,34588.36296615,53173.126874400004 2026-03-22,06:56:17.000,81,11150632,7525,0,1774162576,13144.90553774,32742.174671760004,53172.86835096 2026-03-22,06:56:18.000,81,11150625,7645,0,1774162577,13145.00658239,31357.373083259998,53172.55393056 2026-03-22,06:56:19.000,81,11150572,7245,0,1774162578,13145.073945489996,26279.793105570003,53172.31636848 2026-03-22,06:56:20.000,81,11150645,8205,0,1774162579,13145.174990139996,26741.42653101,53171.904128400005 2026-03-22,06:56:22.000,81,11150532,7205,0,1774162581,13145.404024679992,31818.943066530002,53171.47791408 2026-03-22,06:56:23.000,81,11150596,7165,0,1774162582,13145.464651469993,31818.97126305,53171.184455040006 2026-03-22,06:56:24.000,81,11150580,7405,0,1774162583,13145.444442539992,31818.865526099995,53170.87702176 2026-03-22,06:56:25.000,81,11150578,7325,0,1774162584,13145.417497299997,29510.994462360002,53170.59753696 2026-03-22,06:56:26.000,81,11150685,7725,0,1774162585,13145.390552060002,32742.097131329996,53170.3320264 2026-03-22,06:56:27.000,81,11150549,7645,0,1774162586,13145.356870509997,25818.20197491,53170.03158024001 2026-03-22,06:56:28.000,81,11150634,7205,0,1774162587,13145.276034789997,31357.358985,53169.75908256 2026-03-22,06:56:29.000,81,11150667,7845,0,1774162588,13145.080681799991,29510.973314970004,53169.47261064 2026-03-22,06:56:30.000,81,11150637,7645,0,1774162589,13144.952691909995,28126.192873859996,53169.21408720001 2026-03-22,06:56:31.000,81,11150592,7365,0,1774162590,13144.78428416,29972.529199979996,53168.94857664001 2026-03-22,06:56:33.000,81,11150637,7845,0,1774162592,13144.420523419998,29972.30362782,53168.50838808 2026-03-22,06:56:34.000,81,11150653,7805,0,1774162593,13144.265588289993,30895.499987400006,53168.18698056001 2026-03-22,06:56:35.000,81,11150629,7685,0,1774162594,13144.110653160002,31356.8655459,53167.830637440005 2026-03-22,06:56:36.000,81,11150566,7325,0,1774162595,13144.016344819996,28587.213024990007,53167.63499808001 2026-03-22,06:56:37.000,81,11150622,7325,0,1774162596,13144.050026370001,26279.236224299995,53167.35551328 2026-03-22,06:56:38.000,81,11150598,7245,0,1774162597,13144.002872199992,33203.02564377,53167.15288680001 2026-03-22,06:56:39.000,81,11150564,7165,0,1774162598,13143.982663269991,31356.520138530002,53166.81051792 2026-03-22,06:56:40.000,81,11150576,7605,0,1774162599,13143.948981720001,27202.129471289998,53166.524046 2026-03-22,06:56:41.000,81,11150567,7805,0,1774162600,13143.942245409991,30433.098206790004,53166.30744528 2026-03-22,06:56:42.000,81,11150628,7005,0,1774162601,13143.88835493,26740.298670210002,53166.06289608 2026-03-22,06:56:44.000,81,11150652,7325,0,1774162603,13143.773837659995,35510.241138419995,53165.44802952 2026-03-22,06:56:45.000,81,11150571,7965,0,1774162604,13143.814255519996,28124.797146120007,53165.196493200005 2026-03-22,06:56:46.000,81,11150498,7445,0,1774162605,13143.854673379996,31355.674242930007,53164.86809856 2026-03-22,06:56:47.000,81,11150564,7285,0,1774162606,13143.935509099996,26278.200002190002,53164.65149784 2026-03-22,06:56:48.000,81,11150552,7205,0,1774162607,13143.955718029996,28586.02172202,53164.2881676 2026-03-22,06:56:49.000,81,11150607,7805,0,1774162608,13143.861409689991,30432.231163799996,53164.05060552 2026-03-22,06:56:50.000,81,11150543,7645,0,1774162609,13143.76036503999,31816.786032749995,53163.82003056 2026-03-22,06:56:51.000,81,11150557,8085,0,1774162610,13143.60542991,25816.13657982,53163.50561016 2026-03-22,06:56:52.000,81,11150589,7645,0,1774162611,13143.423549539999,36432.366030239995,53163.21913824 2026-03-22,06:56:53.000,81,11150512,7325,0,1774162612,13143.241669169998,23508.075189569994,53162.97458904 2026-03-22,06:56:55.000,81,11150592,7365,0,1774162614,13142.864435809992,28123.782071399997,53162.28286416 2026-03-22,06:56:56.000,81,11150558,7845,0,1774162615,13142.716236989996,24892.630058519993,53162.010366480004 2026-03-22,06:56:57.000,81,11150586,7365,0,1774162616,13142.60845603,28585.182875550003,53161.73786880001 2026-03-22,06:56:58.000,81,11150627,7725,0,1774162617,13142.42657566,33200.95319955,53161.43742264 2026-03-22,06:56:59.000,81,11150599,7645,0,1774162618,13142.19754111999,29046.52023753,53161.10204088 2026-03-22,06:57:00.000,81,11150545,7645,0,1774162619,13142.015660749988,24430.820404829996,53160.89242728 2026-03-22,06:57:01.000,81,11150570,7285,0,1774162620,13141.827044069993,34585.26839808001,53160.54307128001 2026-03-22,06:57:02.000,81,11150618,7525,0,1774162621,13141.618218459997,31815.806203679997,53160.31249632 2026-03-22,06:57:03.000,81,11150621,7645,0,1774162622,13141.443074399991,29969.378238870006,53159.998075920004 2026-03-22,06:57:04.000,81,11150602,7285,0,1774162623,13141.40265653999,34123.451695259995,53159.66968128 2026-03-22,06:57:06.000,81,11150565,7845,0,1774162625,13141.24098509999,34584.54233769,53159.110711680005 2026-03-22,06:57:07.000,81,11150627,7965,0,1774162626,13141.193830929995,27199.126541909995,53158.83122688 2026-03-22,06:57:08.000,81,11150587,8005,0,1774162627,13141.07931365999,29968.271525460004,53158.49584512 2026-03-22,06:57:09.000,81,11150597,7845,0,1774162628,13140.964796389999,30429.559543530006,53158.23033456 2026-03-22,06:57:10.000,81,11150539,7725,0,1774162629,13140.924378529999,32275.571609670005,53157.92988840001 2026-03-22,06:57:11.000,81,11150593,7765,0,1774162630,13140.904169599999,31352.184923580004,53157.650403600004 2026-03-22,06:57:12.000,81,11150609,7805,0,1774162631,13140.883960669998,31813.550482079998,53157.35694456001 2026-03-22,06:57:13.000,81,11150564,7405,0,1774162632,13140.850279119994,33659.44976213999,53157.049511280005 2026-03-22,06:57:14.000,81,11150583,8045,0,1774162633,13140.796388639988,30889.79724123,53156.82592344001 2026-03-22,06:57:15.000,81,11150579,7605,0,1774162634,13140.729025539993,31351.219192770004,53156.52547728 2026-03-22,06:57:17.000,81,11150644,7125,0,1774162636,13140.641453509998,25350.548592449995,53156.0084304 2026-03-22,06:57:18.000,81,11150581,7765,0,1774162637,13140.526936239992,29504.45991885,53155.69401 2026-03-22,06:57:19.000,81,11150639,7725,0,1774162638,13140.358528489996,29042.643216030003,53155.43548656001 2026-03-22,06:57:20.000,81,11150573,8085,0,1774162639,13140.14296656999,26734.71575925,53155.135040400004 2026-03-22,06:57:21.000,81,11150618,7245,0,1774162640,13139.83983261999,27196.18000557,53154.84158136001 2026-03-22,06:57:22.000,81,11150649,7845,0,1774162641,13139.523226049998,32272.963431569995,53154.49222536 2026-03-22,06:57:23.000,81,11150625,7725,0,1774162642,13139.125783759991,35965.029858630005,53154.24068904001 2026-03-22,06:57:24.000,81,11150563,7765,0,1774162643,13138.896749219995,25349.082373409998,53153.982165600006 2026-03-22,06:57:25.000,81,11150535,7685,0,1774162644,13138.74181408999,30887.40053703,53153.646783840006 2026-03-22,06:57:26.000,81,11150602,7445,0,1774162645,13138.60035157999,25810.102524539994,53153.35332480001 2026-03-22,06:57:28.000,81,11150616,7525,0,1774162647,13138.438680139989,29963.456969670005,53152.75941960001 2026-03-22,06:57:29.000,81,11150595,7685,0,1774162648,13138.378053349988,28116.993759210003,53152.49390904001 2026-03-22,06:57:30.000,81,11150568,7165,0,1774162649,13138.310690249993,29962.829597100004,53152.19346288 2026-03-22,06:57:31.000,81,11150548,7605,0,1774162650,13138.196172980002,25808.76318984,53151.900003840005 2026-03-22,06:57:32.000,81,11150623,7565,0,1774162651,13137.994083680001,34577.69058333,53151.613531920004 2026-03-22,06:57:33.000,81,11150536,7365,0,1774162652,13137.68421341999,34577.246488139994,53151.36898272001 2026-03-22,06:57:34.000,81,11150629,7685,0,1774162653,13137.414761019994,29961.666490649994,53151.110459280004 2026-03-22,06:57:35.000,81,11150673,7725,0,1774162654,13137.104890759998,30422.989754370006,53150.78206464 2026-03-22,06:57:36.000,81,11150667,7645,0,1774162655,13136.774811570001,28576.519494780005,53150.51655408 2026-03-22,06:57:37.000,81,11150621,7565,0,1774162656,13136.45146869,26729.957596499997,53150.21610792001 2026-03-22,06:57:39.000,81,11150629,7565,0,1774162658,13135.912563889993,33190.87294365,53149.70604816 2026-03-22,06:57:40.000,81,11150605,7645,0,1774162659,13135.757628760002,38728.986682500006,53149.41957624 2026-03-22,06:57:41.000,81,11150600,7325,0,1774162660,13135.548803149992,25806.006980010003,53149.10515584 2026-03-22,06:57:42.000,81,11150673,7805,0,1774162661,13135.39386802,36882.40363683,53148.80470968001 2026-03-22,06:57:43.000,81,11150570,7565,0,1774162662,13135.23219658,33189.90721284,53148.546186240004 2026-03-22,06:57:44.000,81,11150588,7525,0,1774162663,13135.18504240999,25343.823722429996,53148.2876628 2026-03-22,06:57:45.000,81,11150739,8005,0,1774162664,13135.13115193,29035.608184290002,53148.13394616001 2026-03-22,06:57:46.000,81,11150558,7405,0,1774162665,13135.17156979,28573.84787451,53147.80555152 2026-03-22,06:57:47.000,81,11150575,7925,0,1774162666,13135.17156979,27188.97579471,53147.56798944 2026-03-22,06:57:48.000,81,11150582,7365,0,1774162667,13135.19177872,30419.514533280002,53147.29549176001 2026-03-22,06:57:50.000,81,11150596,7484,0,1774162669,13134.90211738999,29957.359472220007,53146.76447064001 2026-03-22,06:57:51.000,81,11150716,7405,0,1774162670,13134.774127499993,30418.767325499997,53146.610754 2026-03-22,06:57:52.000,81,11150678,7365,0,1774162671,13134.572038199993,27649.460211960002,53146.26139800001 2026-03-22,06:57:53.000,81,11150591,7725,0,1774162672,13134.343003659997,34571.93144412,53146.0168488 2026-03-22,06:57:54.000,81,11150617,7405,0,1774162673,13134.19480484,28110.579050910004,53145.80723520001 2026-03-22,06:57:55.000,81,11150632,7365,0,1774162674,13133.94556136999,27648.889232429996,53145.57666024 2026-03-22,06:57:56.000,81,11150716,7045,0,1774162675,13133.74347206999,31802.349414509998,53145.325123919996 2026-03-22,06:57:57.000,81,11150665,7845,0,1774162676,13133.534646459993,33186.62936739001,53145.143458800005 2026-03-22,06:57:58.000,81,11150575,7765,0,1774162677,13133.339293470002,29955.695877539998,53144.91987096001 2026-03-22,06:57:59.000,81,11150650,7365,0,1774162678,13133.042895829996,28570.915436430005,53144.57051496 2026-03-22,06:58:01.000,81,11150603,7925,0,1774162680,13132.719552949995,25801.312259430008,53144.14430064 2026-03-22,06:58:02.000,81,11150615,8005,0,1774162681,13132.60503567999,31800.495493320006,53143.969622640005 2026-03-22,06:58:03.000,81,11150635,7484,0,1774162682,13132.46357316999,31338.685839629994,53143.66218936 2026-03-22,06:58:04.000,81,11150641,7685,0,1774162683,13132.315374349993,34568.801630400005,53143.52244696 2026-03-22,06:58:05.000,81,11150630,7325,0,1774162684,13132.227802319998,29492.046400920008,53143.298859120005 2026-03-22,06:58:06.000,81,11150595,7845,0,1774162685,13132.288429109998,28107.40694241,53143.06828416 2026-03-22,06:58:07.000,81,11150721,7845,0,1774162686,13132.120021360002,31799.11386384,53142.85168344 2026-03-22,06:58:08.000,81,11150629,8125,0,1774162687,13131.985295159997,29952.925569450003,53142.69097968001 2026-03-22,06:58:09.000,81,11150702,7205,0,1774162688,13131.850568959992,32260.09876932,53142.51630168 2026-03-22,06:58:10.000,81,11150552,7285,0,1774162689,13131.729315379991,34105.680838529996,53142.27175248 2026-03-22,06:58:12.000,81,11150659,7885,0,1774162691,13131.66868858999,31797.464367420005,53141.86649952 2026-03-22,06:58:13.000,81,11150621,7565,0,1774162692,13131.722579069996,28566.911530590005,53141.71278288001 2026-03-22,06:58:14.000,81,11150550,7525,0,1774162693,13131.749524309991,31335.612418949997,53141.5101564 2026-03-22,06:58:15.000,81,11150605,7765,0,1774162694,13131.75626062,27643.630581449994,53141.38438824 2026-03-22,06:58:16.000,81,11150644,7405,0,1774162695,13131.810151099991,24413.134137660003,53141.32150416 2026-03-22,06:58:17.000,81,11150619,8085,0,1774162696,13131.857305270001,33642.72922578,53141.15381328 2026-03-22,06:58:18.000,81,11150641,7605,0,1774162697,13131.857305270001,29489.374780650003,53141.04201936001 2026-03-22,06:58:19.000,81,11150580,7365,0,1774162698,13131.830360029991,29489.311338479994,53140.8813156 2026-03-22,06:58:20.000,81,11150666,7725,0,1774162699,13131.924668369997,32258.03337423,53140.75554744001 2026-03-22,06:58:21.000,81,11150587,7365,0,1774162700,13131.978558850002,28104.460406070008,53140.7415732 2026-03-22,06:58:23.000,81,11150671,7765,0,1774162702,13132.032449329992,22566.403060259996,53140.448114160004 2026-03-22,06:58:24.000,81,11150618,7484,0,1774162703,13132.180648150003,32257.201576890002,53140.280423280004 2026-03-22,06:58:25.000,81,11150575,8045,0,1774162704,13132.328846969998,25796.462457989997,53140.22452632001 2026-03-22,06:58:26.000,81,11150649,7325,0,1774162705,13132.490518409999,26257.651788240008,53140.10574528001 2026-03-22,06:58:27.000,81,11150595,7805,0,1774162706,13132.679135089995,31333.51177821,53139.993951360004 2026-03-22,06:58:28.000,81,11150631,7725,0,1774162707,13132.861015459996,27641.572235490006,53139.88215744 2026-03-22,06:58:29.000,81,11150602,7205,0,1774162708,13132.928378559991,27641.226828119994,53139.8332476 2026-03-22,06:58:30.000,81,11150598,7165,0,1774162709,13133.063104759996,27641.15633682,53139.79132488001 2026-03-22,06:58:31.000,81,11150590,7605,0,1774162710,13133.244985129997,26256.735401340004,53139.73542792 2026-03-22,06:58:32.000,81,11150617,7805,0,1774162711,13133.393183949993,29948.48461755,53139.67254384001 2026-03-22,06:58:34.000,81,11150608,7005,0,1774162713,13133.635691109994,32717.157309389993,53139.54677568 2026-03-22,06:58:35.000,81,11150608,7445,0,1774162714,13133.78388992999,29948.181504959997,53139.61664688 2026-03-22,06:58:36.000,81,11150592,7645,0,1774162715,13133.92535243999,29025.0838332,53139.49786584 2026-03-22,06:58:37.000,81,11150587,7685,0,1774162716,13134.080287569996,33178.339590510004,53139.54677568 2026-03-22,06:58:38.000,81,11150547,7805,0,1774162717,13134.161123289996,29486.519883,53139.53978856 2026-03-22,06:58:39.000,81,11150576,7205,0,1774162718,13134.188068529991,27640.648799460003,53139.560749920005 2026-03-22,06:58:40.000,81,11150574,7525,0,1774162719,13134.295849490001,29947.906588890008,53139.47690448 2026-03-22,06:58:41.000,81,11150567,8165,0,1774162720,13134.309322109992,29947.84314672,53139.53978856 2026-03-22,06:58:42.000,81,11150615,7645,0,1774162721,13134.470993549992,34100.83103709,53139.49786584 2026-03-22,06:58:43.000,81,11150626,7365,0,1774162722,13134.531620339993,36408.00423696,53139.63760824 2026-03-22,06:58:45.000,81,11150622,7484,0,1774162724,13134.572038199993,27640.106016449994,53139.57472416 2026-03-22,06:58:46.000,81,11150597,7765,0,1774162725,13134.551829269993,31793.065710299998,53139.62363400001 2026-03-22,06:58:47.000,81,11150617,7645,0,1774162726,13134.477729860002,29485.772675219996,53139.64459536 2026-03-22,06:58:48.000,81,11150585,7765,0,1774162727,13134.430575689992,30408.369858749997,53139.61664688 2026-03-22,06:58:49.000,81,11150679,7805,0,1774162728,13134.551829269993,25793.71329729,53139.64459536 2026-03-22,06:58:50.000,81,11150614,7365,0,1774162729,13134.612456059993,25793.649855120006,53139.728440800005 2026-03-22,06:58:51.000,81,11150646,7245,0,1774162730,13134.780863809989,29485.272186989998,53139.59568552 2026-03-22,06:58:52.000,81,11150610,7325,0,1774162731,13134.828017979999,29023.843186319995,53139.6935052 2026-03-22,06:58:53.000,81,11150653,8005,0,1774162732,13135.00316203999,31792.494730770006,53139.72145368001 2026-03-22,06:58:54.000,81,11150649,7885,0,1774162733,13135.057052519995,32253.923731439994,53139.72145368001 2026-03-22,06:58:56.000,81,11150602,7525,0,1774162735,13135.218723959995,30869.375911619994,53139.75638928 2026-03-22,06:58:57.000,81,11150627,7765,0,1774162736,13135.24566919999,31792.23391296,53139.86818320001 2026-03-22,06:58:58.000,81,11150588,7365,0,1774162737,13135.19177872,30869.15033946,53139.88215744 2026-03-22,06:58:59.000,81,11150587,7725,0,1774162738,13135.158097169995,29946.102011609997,53139.92408016 2026-03-22,06:59:00.000,81,11150637,7685,0,1774162739,13135.117679309995,29022.82106247,53140.02189984 2026-03-22,06:59:01.000,81,11150704,7484,0,1774162740,13135.19177872,26253.824110650006,53139.98696424001 2026-03-22,06:59:02.000,81,11150588,7725,0,1774162741,13135.24566919999,29484.017441849996,53139.966002880006 2026-03-22,06:59:03.000,81,11150597,7805,0,1774162742,13135.238932889995,32252.626691519996,53139.98696424001 2026-03-22,06:59:04.000,81,11150637,7805,0,1774162743,13135.20525133999,30868.156412130003,53140.063822560005 2026-03-22,06:59:05.000,81,11150630,7165,0,1774162744,13135.24566919999,28099.448474639998,53140.182603600006 2026-03-22,06:59:07.000,81,11150611,7605,0,1774162746,13135.569012079992,30868.100019089994,53140.25247480001 2026-03-22,06:59:08.000,81,11150605,8045,0,1774162747,13135.750892449993,29945.326607309995,53140.280423280004 2026-03-22,06:59:09.000,81,11150619,7645,0,1774162748,13135.939509129988,32252.661937170007,53140.47606264 2026-03-22,06:59:10.000,81,11150637,7845,0,1774162749,13136.033817469994,29945.375951220005,53140.55292096 2026-03-22,06:59:11.000,81,11150674,7325,0,1774162750,13136.134862119994,40097.31445419,53140.615805040004 2026-03-22,06:59:12.000,81,11150712,7405,0,1774162751,13136.16180735999,29483.79891882,53140.62977928001 2026-03-22,06:59:13.000,81,11150541,7765,0,1774162752,13136.134862119994,29483.721378389993,53140.76253456 2026-03-22,06:59:14.000,81,11150657,7965,0,1774162753,13136.195488909994,29022.271230330007,53140.832405760004 2026-03-22,06:59:15.000,81,11150590,7085,0,1774162754,13136.12138949999,28560.666001410005,53140.94419968001 2026-03-22,06:59:16.000,81,11150608,7685,0,1774162755,13136.080971639989,30867.88149606,53141.06298072001 2026-03-22,06:59:18.000,81,11150554,7725,0,1774162757,13135.966454369998,25330.373982389996,53141.07695496 2026-03-22,06:59:19.000,81,11150680,7205,0,1774162758,13135.858673409988,34097.86335335999,53141.24464584 2026-03-22,06:59:20.000,81,11150669,7365,0,1774162759,13135.757628760002,33174.85027116,53141.195736 2026-03-22,06:59:21.000,81,11150610,7165,0,1774162760,13135.569012079992,27175.906707689996,53141.356439760006 2026-03-22,06:59:22.000,81,11150572,7525,0,1774162761,13135.299559679996,26714.343773550005,53141.29355568 2026-03-22,06:59:23.000,81,11150620,7484,0,1774162762,13135.036843589995,27637.039644899996,53141.41932384 2026-03-22,06:59:24.000,81,11150654,7645,0,1774162763,13134.807809049998,28098.384056010007,53141.41233672 2026-03-22,06:59:25.000,81,11150519,7645,0,1774162764,13134.585510819998,29021.270253869996,53141.503169280004 2026-03-22,06:59:26.000,81,11150626,7484,0,1774162765,13134.524884029997,29482.565321069997,53141.46124656 2026-03-22,06:59:27.000,81,11150638,7325,0,1774162766,13134.343003659997,29482.628763240005,53141.46823368001 2026-03-22,06:59:29.000,81,11150669,7765,0,1774162768,13133.97250661,25790.907743550008,53141.503169280004 2026-03-22,06:59:30.000,81,11150580,7005,0,1774162769,13133.84451671999,33635.320590150004,53141.51714352001 2026-03-22,06:59:31.000,81,11150635,7845,0,1774162770,13133.70305420999,32250.98424423,53141.454259440005 2026-03-22,06:59:32.000,81,11150577,7845,0,1774162771,13133.642427419989,36865.372938750006,53141.46823368001 2026-03-22,06:59:33.000,81,11150567,7885,0,1774162772,13133.480755979988,30866.372982240006,53141.46823368001 2026-03-22,06:59:34.000,81,11150594,7165,0,1774162773,13133.359502400002,29020.43845653,53141.53810488 2026-03-22,06:59:35.000,81,11150667,7885,0,1774162774,13133.238248820002,35018.839236989996,53141.65688592 2026-03-22,06:59:36.000,81,11150645,8005,0,1774162775,13133.083313689996,27174.299506049996,53141.68483440001 2026-03-22,06:59:37.000,81,11150602,7405,0,1774162776,13132.982269039996,31788.596561879996,53141.691821520006 2026-03-22,06:59:38.000,81,11150628,7645,0,1774162777,13132.948587489991,32711.391121049994,53141.80361544001 2026-03-22,06:59:40.000,81,11150628,7484,0,1774162779,13132.719552949995,29942.640888780006,53141.90143512001 2026-03-22,06:59:41.000,81,11150623,7845,0,1774162780,13132.56461781999,32249.55327084,53141.94335784 2026-03-22,06:59:42.000,81,11150633,7805,0,1774162781,13132.402946379989,32710.862436299998,53141.98528056 2026-03-22,06:59:43.000,81,11150622,7525,0,1774162782,13132.180648150003,31326.413304300004,53141.9643192 2026-03-22,06:59:44.000,81,11150622,7484,0,1774162783,13132.059394570002,31326.399206040005,53142.18091992 2026-03-22,06:59:45.000,81,11150549,7805,0,1774162784,13131.890986819992,33171.99537351,53142.173932800004 2026-03-22,06:59:46.000,81,11150646,7525,0,1774162785,13131.71584276,27173.206890899994,53142.21585552001 2026-03-22,06:59:47.000,81,11150575,7845,0,1774162786,13131.64847965999,32248.925898269998,53142.22284264 2026-03-22,06:59:48.000,81,11150590,7285,0,1774162787,13131.419445119995,29480.14042035,53142.31367520001 2026-03-22,06:59:49.000,81,11150634,7445,0,1774162788,13131.136520099994,31325.785931730003,53142.38354640001 2026-03-22,06:59:51.000,81,11150609,7725,0,1774162790,13130.55719744,26711.35494243,53142.38354640001 2026-03-22,06:59:52.000,81,11150577,7725,0,1774162791,13130.361844449995,31787.088048060003,53142.40450776001 2026-03-22,06:59:53.000,81,11150596,7285,0,1774162792,13130.220381939995,30402.72350562,53142.411494880005 2026-03-22,06:59:54.000,81,11150627,7925,0,1774162793,13130.092392049999,30402.645965190008,53142.53726304 2026-03-22,06:59:55.000,81,11150606,7365,0,1774162794,13129.950929539998,24865.462711500004,53142.47437896001 2026-03-22,06:59:56.000,81,11150606,7805,0,1774162795,13129.802730719988,29479.773865590003,53142.58617288 2026-03-22,06:59:57.000,81,11150641,7885,0,1774162796,13129.715158689993,33632.698313789995,53142.63508272 2026-03-22,06:59:58.000,81,11150649,7645,0,1774162797,13129.540014630002,32248.383115260003,53142.579185760005 2026-03-22,06:59:59.000,81,11150580,7445,0,1774162798,13129.445706289996,27172.628862240002,53142.57219864001 2026-03-22,07:00:00.000,81,11150633,7725,0,1774162799,13129.358134260001,29941.231062780003,53142.63508272 2026-03-22,07:00:02.000,81,11150663,7965,0,1774162801,13129.324452709996,33171.26226399001,53142.795786480005 2026-03-22,07:00:03.000,81,11150711,7605,0,1774162802,13129.412024739991,32709.8755581,53142.83072208 2026-03-22,07:00:04.000,81,11150643,7845,0,1774162803,13129.418761050001,29479.766816460004,53142.89360616 2026-03-22,07:00:05.000,81,11150640,7325,0,1774162804,13129.452442599992,30402.667112580006,53142.99142584 2026-03-22,07:00:06.000,81,11150648,7405,0,1774162805,13129.513069389992,29941.386143640004,53143.082258400005 2026-03-22,07:00:07.000,81,11150616,7365,0,1774162806,13129.519805700002,33171.410295719994,53143.09623264 2026-03-22,07:00:08.000,81,11150641,7445,0,1774162807,13129.614114039992,28557.106190759994,53143.31982048001 2026-03-22,07:00:09.000,81,11150595,7885,0,1774162808,13129.533278319992,32248.524097860005,53143.45257576 2026-03-22,07:00:10.000,81,11150620,7325,0,1774162809,13129.378343190001,31787.024605889994,53143.55738256001 2026-03-22,07:00:11.000,81,11150616,7484,0,1774162810,13129.284034849996,32709.614740289995,53143.76699616 2026-03-22,07:00:13.000,81,11150610,7484,0,1774162812,13129.304243779996,30863.912835869996,53143.94866128 2026-03-22,07:00:14.000,81,11150625,8045,0,1774162813,13129.358134260001,35478.231039089995,53144.07442944 2026-03-22,07:00:15.000,81,11150582,7405,0,1774162814,13129.385079499996,30402.653014320007,53144.2351332 2026-03-22,07:00:16.000,81,11150582,7405,0,1774162815,13129.385079499996,30402.765800399997,53144.353914240004 2026-03-22,07:00:17.000,81,11150662,7445,0,1774162816,13129.27729854,27172.861483529996,53144.5495536 2026-03-22,07:00:18.000,81,11150635,8005,0,1774162817,13129.19646282,29480.041732530008,53144.70327024001 2026-03-22,07:00:19.000,81,11150692,7484,0,1774162818,13129.20993543999,30403.026618210002,53144.856986880004 2026-03-22,07:00:20.000,81,11150670,7365,0,1774162819,13129.05500031,26711.651005890002,53144.95480656 2026-03-22,07:00:21.000,81,11150590,7765,0,1774162820,13128.98763720999,28557.261271619995,53145.12249744 2026-03-22,07:00:22.000,81,11150642,7445,0,1774162821,13128.960691969995,35478.865460789995,53145.26922696 2026-03-22,07:00:24.000,81,11150635,7845,0,1774162823,13128.724921119989,31787.355915000007,53145.58364736 2026-03-22,07:00:25.000,81,11150599,7725,0,1774162824,13128.482413960002,32248.834259580006,53145.7722996 2026-03-22,07:00:26.000,81,11150715,7965,0,1774162825,13128.307269899997,28557.289468140007,53145.80024808 2026-03-22,07:00:27.000,81,11150619,7765,0,1774162826,13128.226434179996,27173.037711779994,53145.91902912 2026-03-22,07:00:28.000,81,11150650,7205,0,1774162827,13128.09844429,24866.054838419994,53146.07973288 2026-03-22,07:00:29.000,81,11150666,7165,0,1774162828,13127.95024546999,29480.514024239994,53146.219475280006 2026-03-22,07:00:30.000,81,11150556,7085,0,1774162829,13127.75489248,30403.435467749994,53146.31030784001 2026-03-22,07:00:31.000,81,11150622,7645,0,1774162830,13127.532594249999,29480.746645530002,53146.4011404 2026-03-22,07:00:32.000,81,11150620,7565,0,1774162831,13127.283350780002,29942.281383149995,53146.51992144 2026-03-22,07:00:33.000,81,11150621,7805,0,1774162832,13127.114943029992,31788.328694940006,53146.69459944001 2026-03-22,07:00:35.000,81,11150657,7685,0,1774162834,13126.69729181,26251.420357320007,53147.00901984001 2026-03-22,07:00:36.000,81,11150595,7805,0,1774162835,13126.49520251,31789.02655881,53147.04395544 2026-03-22,07:00:37.000,81,11150615,7965,0,1774162836,13126.421103099994,27636.21489669,53147.21164632 2026-03-22,07:00:38.000,81,11150718,7484,0,1774162837,13126.212277489998,31789.280327490007,53147.28850464 2026-03-22,07:00:39.000,81,11150665,7845,0,1774162838,13125.929352469997,26713.378042740005,53147.36536296001 2026-03-22,07:00:40.000,81,11150659,7484,0,1774162839,13125.760944720001,34096.601559090006,53147.442221280005 2026-03-22,07:00:41.000,81,11150625,7725,0,1774162840,13125.653163759991,32250.871458149995,53147.59593792 2026-03-22,07:00:42.000,81,11150646,7405,0,1774162841,13125.55885542,33174.02552295,53147.74266744 2026-03-22,07:00:43.000,81,11150602,7484,0,1774162842,13125.424129219995,31789.98524049,53147.77061592001 2026-03-22,07:00:44.000,81,11150622,7165,0,1774162843,13125.24898515999,30867.359860440003,53147.91734544001 2026-03-22,07:00:46.000,81,11150656,7525,0,1774162845,13124.723552980002,30406.057744110003,53148.092023440004 2026-03-22,07:00:47.000,81,11150580,7565,0,1774162846,13124.602299400001,34097.680075979995,53148.11997192 2026-03-22,07:00:48.000,81,11150606,7484,0,1774162847,13124.615772019992,30406.10708802,53148.16888176 2026-03-22,07:00:49.000,81,11150625,7725,0,1774162848,13124.656189879992,31790.556220020007,53148.30862416 2026-03-22,07:00:50.000,81,11150601,7085,0,1774162849,13124.770707149997,30406.26921801,53148.40644384 2026-03-22,07:00:51.000,81,11150617,7685,0,1774162850,13124.858279179993,30867.923790839995,53148.33657264 2026-03-22,07:00:52.000,81,11150574,7245,0,1774162851,13124.918905969993,29945.150379059996,53148.52522488 2026-03-22,07:00:53.000,81,11150561,7725,0,1774162852,13124.844806560002,35021.39102205,53148.64400592 2026-03-22,07:00:54.000,81,11150602,7125,0,1774162853,13124.710080359997,31329.81803409,53148.664967280005 2026-03-22,07:00:55.000,81,11150602,7525,0,1774162854,13124.474309509991,30868.19870691,53148.7418256 2026-03-22,07:00:57.000,81,11150680,7125,0,1774162856,13123.733315409998,27638.315537429997,53148.96541344 2026-03-22,07:00:58.000,81,11150585,7885,0,1774162857,13123.612061829997,29484.376947480006,53149.11214296001 2026-03-22,07:00:59.000,81,11150611,7725,0,1774162858,13123.490808249997,30868.861325129998,53149.1959884 2026-03-22,07:01:00.000,81,11150618,7445,0,1774162859,13123.396499909992,26254.437384959994,53149.237911120006 2026-03-22,07:01:01.000,81,11150606,7645,0,1774162860,13123.268510019996,26716.049663009995,53149.32874368001 2026-03-22,07:01:02.000,81,11150647,7965,0,1774162861,13123.248301089996,26715.99326997,53149.35669216001 2026-03-22,07:01:03.000,81,11150679,7925,0,1774162862,13123.16072906,28561.948943070005,53149.39162776 2026-03-22,07:01:04.000,81,11150619,7845,0,1774162863,13123.046211789995,32715.204700379996,53149.503421680005 2026-03-22,07:01:05.000,81,11150622,7285,0,1774162864,13123.066420719995,29946.630696360007,53149.49643456001 2026-03-22,07:01:06.000,81,11150626,7484,0,1774162865,13122.985584999995,29946.849219390002,53149.58028 2026-03-22,07:01:08.000,81,11150654,7365,0,1774162867,13122.83064986999,33177.528940560005,53149.61521560001 2026-03-22,07:01:09.000,81,11150579,7765,0,1774162868,13122.904749279995,32254.868314859996,53149.58726712 2026-03-22,07:01:10.000,81,11150620,7165,0,1774162869,13122.93843083,31332.242934809998,53149.58726712 2026-03-22,07:01:11.000,81,11150662,7565,0,1774162870,13122.99905762,29948.012325839998,53149.64316408001 2026-03-22,07:01:12.000,81,11150693,7484,0,1774162871,13122.95190344999,25795.024435469997,53149.64316408001 2026-03-22,07:01:13.000,81,11150664,7165,0,1774162872,13123.01926655,30871.38491367,53149.64316408001 2026-03-22,07:01:14.000,81,11150665,8045,0,1774162873,13123.005793929995,29025.838090110003,53149.622202720006 2026-03-22,07:01:15.000,81,11150667,7565,0,1774162874,13123.01926655,33640.80481329,53149.58726712 2026-03-22,07:01:16.000,81,11150583,7965,0,1774162875,13123.005793929995,30872.33654622,53149.55931864 2026-03-22,07:01:17.000,81,11150644,7365,0,1774162876,13122.95863976,29026.627592670004,53149.67809968 2026-03-22,07:01:19.000,81,11150684,7565,0,1774162878,13122.85759511,30872.879329229996,53149.573292880006 2026-03-22,07:01:20.000,81,11150618,7565,0,1774162879,13122.864331419994,29950.162310490006,53149.61521560001 2026-03-22,07:01:21.000,81,11150595,7965,0,1774162880,13122.796968319999,29488.965931109997,53149.58726712 2026-03-22,07:01:22.000,81,11150683,7885,0,1774162881,13122.743077839994,23490.09990807,53149.48944744 2026-03-22,07:01:23.000,81,11150604,7365,0,1774162882,13122.621824259993,26720.709137939994,53149.56630576001 2026-03-22,07:01:24.000,81,11150743,7805,0,1774162883,13122.540988539993,26720.94880836,53149.49643456001 2026-03-22,07:01:25.000,81,11150700,7245,0,1774162884,13122.466889130003,27644.180413590002,53149.51739592 2026-03-22,07:01:26.000,81,11150632,7725,0,1774162885,13122.291745069997,30874.838987370007,53149.39162776 2026-03-22,07:01:27.000,81,11150517,7645,0,1774162886,13122.116601009991,29951.924592990006,53149.3706664 2026-03-22,07:01:28.000,81,11150599,7765,0,1774162887,13121.92124802,29490.594280139994,53149.32874368001 2026-03-22,07:01:30.000,81,11150661,7845,0,1774162889,13121.71915872,29029.482490320006,53149.08419448 2026-03-22,07:01:31.000,81,11150701,7965,0,1774162890,13121.645059309994,29952.749341200004,53149.13310432 2026-03-22,07:01:32.000,81,11150604,7484,0,1774162891,13121.483387869994,35952.29208072,53148.93746496 2026-03-22,07:01:33.000,81,11150703,7885,0,1774162892,13121.382343219993,28107.308254589996,53148.72785136001 2026-03-22,07:01:34.000,81,11150637,7885,0,1774162893,13121.180253919993,33183.90840321001,53148.65099304 2026-03-22,07:01:35.000,81,11150589,7725,0,1774162894,13120.964692000001,30415.017188340003,53148.49028928001 2026-03-22,07:01:36.000,81,11150618,7565,0,1774162895,13120.850174729996,28107.57612153,53148.532212 2026-03-22,07:01:37.000,81,11150668,7525,0,1774162896,13120.708712219996,33184.1410245,53148.32259840001 2026-03-22,07:01:38.000,81,11150618,7285,0,1774162897,13120.66155805,32722.83185904,53148.20381736001 2026-03-22,07:01:39.000,81,11150603,7885,0,1774162898,13120.627876499995,27185.091724080004,53148.112984800006 2026-03-22,07:01:41.000,81,11150652,7445,0,1774162900,13120.5605134,30416.109803490006,53147.73568032 2026-03-22,07:01:42.000,81,11150572,7484,0,1774162901,13120.41231457999,25339.699981380007,53147.71471896 2026-03-22,07:01:43.000,81,11150553,7885,0,1774162902,13120.176543729998,30416.243736959994,53147.56798944 2026-03-22,07:01:44.000,81,11150622,7245,0,1774162903,13119.987927050002,30416.34947391,53147.31645312001 2026-03-22,07:01:45.000,81,11150600,7445,0,1774162904,13119.745419890001,29954.765392379995,53147.19767208001 2026-03-22,07:01:46.000,81,11150585,8045,0,1774162905,13119.62416631,34108.289016630006,53146.97408424 2026-03-22,07:01:47.000,81,11150604,7445,0,1774162906,13119.53659427999,29954.786539769993,53146.88325168001 2026-03-22,07:01:48.000,81,11150587,7645,0,1774162907,13119.46249487,26262.85404618,53146.59677976001 2026-03-22,07:01:49.000,81,11150666,7525,0,1774162908,13119.36145022,30416.567996939993,53146.42210176 2026-03-22,07:01:50.000,81,11150671,7925,0,1774162909,13119.30082343,32724.150046349998,53146.33825632001 2026-03-22,07:01:52.000,81,11150624,7285,0,1774162911,13119.206515089994,29955.590140590008,53145.89108064 2026-03-22,07:01:53.000,81,11150569,7885,0,1774162912,13119.186306159994,31801.764336720007,53145.61159584 2026-03-22,07:01:54.000,81,11150632,7165,0,1774162913,13119.139151989999,29494.429006859995,53145.39499512 2026-03-22,07:01:55.000,81,11150713,7965,0,1774162914,13119.065052579994,29956.252758810006,53145.13647168001 2026-03-22,07:01:56.000,81,11150614,6765,0,1774162915,13118.937062689998,27187.39678959,53144.84999976001 2026-03-22,07:01:57.000,81,11150587,8205,0,1774162916,13118.748446010002,30879.667641420005,53144.62641192 2026-03-22,07:01:58.000,81,11150586,7645,0,1774162917,13118.472257299996,33649.080491910005,53144.305004400005 2026-03-22,07:01:59.000,81,11150584,7605,0,1774162918,13118.189332279995,30418.73912898,53144.01154536001 2026-03-22,07:02:00.000,81,11150543,7885,0,1774162919,13117.91314356999,27650.031191489994,53143.73206056 2026-03-22,07:02:01.000,81,11150643,8085,0,1774162920,13117.650427479988,29496.360468479994,53143.38969168001 2026-03-22,07:02:03.000,81,11150628,7405,0,1774162922,13116.990269099995,25343.090612910004,53142.64905696001 2026-03-22,07:02:04.000,81,11150688,7565,0,1774162923,13116.559145259998,28573.805579730004,53142.35559792001 2026-03-22,07:02:05.000,81,11150653,7885,0,1774162924,13116.128021420001,30881.387629139994,53141.90143512001 2026-03-22,07:02:06.000,81,11150575,7645,0,1774162925,13115.71710650999,34573.41881055001,53141.49618216001 2026-03-22,07:02:07.000,81,11150629,7565,0,1774162926,13115.447654109994,29496.705875850006,53141.118877680005 2026-03-22,07:02:08.000,81,11150640,7245,0,1774162927,13115.373554699989,31804.39366221,53140.75554744001 2026-03-22,07:02:09.000,81,11150630,7325,0,1774162928,13115.312927909989,26727.955643580004,53140.32234600001 2026-03-22,07:02:10.000,81,11150607,7885,0,1774162929,13115.225355879993,33189.315085919996,53139.896131680005 2026-03-22,07:02:11.000,81,11150576,7285,0,1774162930,13115.124311229993,27651.23659272,53139.46991736 2026-03-22,07:02:12.000,81,11150652,7165,0,1774162931,13114.902012999992,33651.03310092,53139.1345356 2026-03-22,07:02:14.000,81,11150603,7645,0,1774162933,13114.632560599995,30420.268790190006,53138.268132720004 2026-03-22,07:02:15.000,81,11150584,7165,0,1774162934,13114.5651975,26266.51959378,53137.92576384001 2026-03-22,07:02:16.000,81,11150624,7484,0,1774162935,13114.50457071,33189.427872,53137.49256240001 2026-03-22,07:02:17.000,81,11150645,7885,0,1774162936,13114.531515949995,26728.117773570004,53137.143206400004 2026-03-22,07:02:18.000,81,11150580,6925,0,1774162937,13114.491098089995,25343.647494179997,53136.70301784001 2026-03-22,07:02:19.000,81,11150633,7845,0,1774162938,13114.41699867999,28574.31311709,53136.31173912 2026-03-22,07:02:20.000,81,11150559,7925,0,1774162939,13114.32269034,30420.32518323,53135.86456344001 2026-03-22,07:02:21.000,81,11150647,7885,0,1774162940,13114.208173069994,29035.77736341,53135.34052944001 2026-03-22,07:02:22.000,81,11150631,7685,0,1774162941,13114.039765319998,29035.79146167,53135.07501888001 2026-03-22,07:02:23.000,81,11150557,7845,0,1774162942,13113.952193290002,30420.254691930008,53134.58592048 2026-03-22,07:02:25.000,81,11150628,7245,0,1774162944,13113.723158749992,29497.26275712,53133.73349184001 2026-03-22,07:02:26.000,81,11150594,7525,0,1774162945,13113.622114099991,29497.114725389998,53133.37714872001 2026-03-22,07:02:27.000,81,11150576,7605,0,1774162946,13113.534542069996,30420.113709330006,53132.95792152 2026-03-22,07:02:28.000,81,11150644,7605,0,1774162947,13113.372870629995,28112.40477558,53132.4967716 2026-03-22,07:02:29.000,81,11150622,7245,0,1774162948,13113.19772656999,27189.335300339997,53132.02164744 2026-03-22,07:02:30.000,81,11150597,7645,0,1774162949,13113.049527749994,34112.20128378,53131.581458880006 2026-03-22,07:02:31.000,81,11150634,7845,0,1774162950,13112.860911069998,31342.985808929996,53131.07139912001 2026-03-22,07:02:32.000,81,11150611,7845,0,1774162951,13112.753130110003,26266.07549859,53130.6102492 2026-03-22,07:02:33.000,81,11150655,7845,0,1774162952,13112.807020589993,32727.15297573,53130.19800912 2026-03-22,07:02:34.000,81,11150541,7925,0,1774162953,13112.854174759988,28573.305091500006,53129.79974328 2026-03-22,07:02:36.000,81,11150604,7605,0,1774162955,13112.820493209998,30880.50648789,53129.0032116 2026-03-22,07:02:37.000,81,11150584,7325,0,1774162956,13112.766602729993,24880.70293056,53128.514113200006 2026-03-22,07:02:38.000,81,11150645,8245,0,1774162957,13112.577986049997,31803.2869488,53128.157770080004 2026-03-22,07:02:39.000,81,11150559,7845,0,1774162958,13112.402841989991,28572.543785460002,53127.703607280004 2026-03-22,07:02:40.000,81,11150622,7965,0,1774162959,13112.322006269991,35033.621262600005,53127.29835432 2026-03-22,07:02:41.000,81,11150549,8005,0,1774162960,13112.429787230001,28110.529706999994,53126.935024080005 2026-03-22,07:02:42.000,81,11150601,7845,0,1774162961,13112.497150329997,27648.83988852,53126.529771120004 2026-03-22,07:02:43.000,81,11150564,7365,0,1774162962,13112.443259849992,35032.9163496,53126.11753104001 2026-03-22,07:02:44.000,81,11150601,7845,0,1774162963,13112.24790686,29033.23967661,53125.82407200001 2026-03-22,07:02:45.000,81,11150584,6805,0,1774162964,13111.98519077,32263.581039540004,53125.39087056 2026-03-22,07:02:47.000,81,11150581,7925,0,1774162966,13111.533858000003,30878.645517569996,53124.58036464001 2026-03-22,07:02:48.000,81,11150576,7525,0,1774162967,13111.432813350002,28570.753306440005,53124.24498288001 2026-03-22,07:02:49.000,81,11150582,7525,0,1774162968,13111.372186560002,28108.88021058,53123.916588240005 2026-03-22,07:02:50.000,81,11150495,8085,0,1774162969,13111.520385379998,29493.054426510003,53123.60915496 2026-03-22,07:02:51.000,81,11150599,7925,0,1774162970,13111.634902649988,29954.194412850004,53123.23185048 2026-03-22,07:02:52.000,81,11150628,7445,0,1774162971,13111.715738369989,28107.872184990003,53122.91743008 2026-03-22,07:02:53.000,81,11150616,7525,0,1774162972,13111.628166339993,24415.523792730004,53122.63794528001 2026-03-22,07:02:54.000,81,11150636,7525,0,1774162973,13111.459758589997,28568.603321789997,53122.27461504 2026-03-22,07:02:55.000,81,11150611,7165,0,1774162974,13111.271141910001,30875.670784710004,53122.01609160001 2026-03-22,07:02:56.000,81,11150574,7445,0,1774162975,13111.250932980001,29490.85509795,53121.67372272 2026-03-22,07:02:58.000,81,11150543,7725,0,1774162977,13111.217251429996,31336.134054569993,53121.07981752001 2026-03-22,07:02:59.000,81,11150564,7325,0,1774162978,13111.223987739992,28105.412038619994,53120.78635848 2026-03-22,07:03:00.000,81,11150614,6805,0,1774162979,13111.223987739992,27182.074696440002,53120.52084792 2026-03-22,07:03:01.000,81,11150660,7525,0,1774162980,13111.250932980001,32719.413030990007,53120.25533736 2026-03-22,07:03:02.000,81,11150511,7805,0,1774162981,13111.298087149997,30411.68294985,53119.9898268 2026-03-22,07:03:03.000,81,11150617,7605,0,1774162982,13111.331768700002,26258.025392130003,53119.773226080004 2026-03-22,07:03:04.000,81,11150642,7365,0,1774162983,13111.331768700002,29488.070691600005,53119.50072840001 2026-03-22,07:03:05.000,81,11150639,7805,0,1774162984,13111.264405599992,26257.553100420002,53119.23521784001 2026-03-22,07:03:06.000,81,11150578,7325,0,1774162985,13111.237460359996,32717.904517169998,53119.01861712 2026-03-22,07:03:07.000,81,11150664,7405,0,1774162986,13111.149888330001,33179.136142200005,53118.81599064 2026-03-22,07:03:09.000,81,11150637,7845,0,1774162988,13111.075788919996,29486.921683409993,53118.431699040004 2026-03-22,07:03:10.000,81,11150655,7725,0,1774162989,13111.02863475,29948.13921018,53118.15920136001 2026-03-22,07:03:11.000,81,11150562,7484,0,1774162990,13110.98821689,31332.285229589994,53117.97753624 2026-03-22,07:03:12.000,81,11150556,7445,0,1774162991,13111.00168950999,29024.844162780006,53117.84478096 2026-03-22,07:03:13.000,81,11150585,7845,0,1774162992,13111.035371059996,29486.118082589994,53117.60721888001 2026-03-22,07:03:14.000,81,11150549,7725,0,1774162993,13110.974744269995,27640.070770799997,53117.36965680001 2026-03-22,07:03:15.000,81,11150520,7525,0,1774162994,13110.833281759995,31331.502776160007,53117.22292728001 2026-03-22,07:03:16.000,81,11150545,8045,0,1774162995,13110.80633652,31331.24900748,53117.08318488001 2026-03-22,07:03:17.000,81,11150653,7845,0,1774162996,13110.752446039995,32253.810945360005,53116.88754552001 2026-03-22,07:03:18.000,81,11150606,7365,0,1774162997,13110.671610319994,29023.30040331,53116.656970560005 2026-03-22,07:03:20.000,81,11150596,7405,0,1774162999,13110.442575779998,33637.195658729994,53116.23075624 2026-03-22,07:03:21.000,81,11150603,8005,0,1774163000,13110.402157919998,23946.57337035,53116.09101384 2026-03-22,07:03:22.000,81,11150644,7445,0,1774163001,13110.361740059998,27176.50588374,53115.90934872001 2026-03-22,07:03:23.000,81,11150588,7325,0,1774163002,13110.301113269998,29022.123198600006,53115.73467072 2026-03-22,07:03:24.000,81,11150601,7805,0,1774163003,13110.220277549997,29944.769726040002,53115.601915440006 2026-03-22,07:03:25.000,81,11150613,7965,0,1774163004,13110.301113269998,26252.900674620003,53115.33640488001 2026-03-22,07:03:26.000,81,11150623,7205,0,1774163005,13110.220277549997,31790.048682659995,53115.14076552001 2026-03-22,07:03:27.000,81,11150610,7205,0,1774163006,13110.186595999992,30866.866421340004,53115.03595872 2026-03-22,07:03:28.000,81,11150610,7365,0,1774163007,13110.166387069992,33635.27829536999,53114.92416480001 2026-03-22,07:03:29.000,81,11150608,7405,0,1774163008,13110.287640649993,26713.370993610006,53114.742499680004 2026-03-22,07:03:31.000,81,11150581,7645,0,1774163010,13110.489729949993,28558.523065889996,53114.546860320006 2026-03-22,07:03:32.000,81,11150598,7445,0,1774163011,13110.570565669994,30865.555283160007,53114.45602776 2026-03-22,07:03:33.000,81,11150615,7765,0,1774163012,13110.624456149999,30403.84431729,53114.428079280005 2026-03-22,07:03:34.000,81,11150642,7484,0,1774163013,13110.61771983999,28557.881595059996,53114.34423384 2026-03-22,07:03:35.000,81,11150571,8005,0,1774163014,13110.651401389994,28096.198825710002,53114.19750432 2026-03-22,07:03:36.000,81,11150609,8125,0,1774163015,13110.90064485999,31325.96920911,53114.190517200004 2026-03-22,07:03:37.000,81,11150573,7685,0,1774163016,13111.06905261,29018.584535340007,53114.16955584 2026-03-22,07:03:38.000,81,11150649,7685,0,1774163017,13111.331768700002,30864.04676934,53114.239427040004 2026-03-22,07:03:39.000,81,11150571,7845,0,1774163018,13111.540594309998,31786.354938539997,53114.211478560006 2026-03-22,07:03:40.000,81,11150646,7205,0,1774163019,13111.816783019989,27633.289507740003,53114.16955584 2026-03-22,07:03:42.000,81,11150658,7285,0,1774163021,13112.396105679996,23941.483898489998,53114.23243992001 2026-03-22,07:03:43.000,81,11150585,8005,0,1774163022,13112.746393799993,27632.66213517,53114.30231112001 2026-03-22,07:03:44.000,81,11150676,7525,0,1774163023,13112.887856309993,32708.021636909994,53114.40013080001 2026-03-22,07:03:45.000,81,11150631,7765,0,1774163024,13112.982164649999,25325.164675320004,53114.476989120005 2026-03-22,07:03:46.000,81,11150627,8005,0,1774163025,13113.015846199989,34553.33583918,53114.49795048001 2026-03-22,07:03:47.000,81,11150543,7805,0,1774163026,13113.18425395,31323.10726233,53114.595770160005 2026-03-22,07:03:48.000,81,11150646,7165,0,1774163027,13113.44023372999,31784.197904760003,53114.644680000005 2026-03-22,07:03:49.000,81,11150559,7805,0,1774163028,13113.729895060002,30399.791067540005,53114.763461040005 2026-03-22,07:03:50.000,81,11150672,7405,0,1774163029,13113.918511739997,24862.558469940006,53114.812370880005 2026-03-22,07:03:51.000,81,11150655,8045,0,1774163030,13114.140809969998,29937.784038209997,53114.89621632 2026-03-22,07:03:53.000,81,11150629,7925,0,1774163032,13114.32269034,29475.96733539,53115.05692008 2026-03-22,07:03:54.000,81,11150606,7085,0,1774163033,13114.29574509999,31782.872668320008,53115.098842800006 2026-03-22,07:03:55.000,81,11150633,7765,0,1774163034,13114.32269034,32705.40640968,53115.23159808 2026-03-22,07:03:56.000,81,11150600,6765,0,1774163035,13114.38331713,27168.251352510008,53115.385314720006 2026-03-22,07:03:57.000,81,11150624,7285,0,1774163036,13114.531515949995,26706.653172720005,53115.51807 2026-03-22,07:03:58.000,81,11150622,7645,0,1774163037,13114.612351669995,29013.438670439995,53115.5879412 2026-03-22,07:03:59.000,81,11150612,7405,0,1774163038,13114.62582429,27167.638078200005,53115.68576088 2026-03-22,07:04:00.000,81,11150610,7445,0,1774163039,13114.67971476999,33165.59476347,53115.769606320006 2026-03-22,07:04:01.000,81,11150634,7245,0,1774163040,13114.74707787,33626.65016025001,53116.07703960001 2026-03-22,07:04:02.000,81,11150623,7845,0,1774163041,13114.848122520001,29935.274547930007,53116.104988080006 2026-03-22,07:04:04.000,81,11150597,7565,0,1774163043,13114.928958240002,32241.67939263,53116.34953728 2026-03-22,07:04:05.000,81,11150618,7325,0,1774163044,13114.996321339997,33625.698527700006,53116.566138 2026-03-22,07:04:06.000,81,11150673,7845,0,1774163045,13114.821177279991,27165.981532649996,53116.83164856 2026-03-22,07:04:07.000,81,11150647,7605,0,1774163046,13114.5651975,35009.456844960005,53116.8805584 2026-03-22,07:04:08.000,81,11150616,7405,0,1774163047,13114.248590929994,30395.20913304,53117.041262160004 2026-03-22,07:04:09.000,81,11150553,8005,0,1774163048,13113.918511739997,30856.384365029997,53117.14606896 2026-03-22,07:04:10.000,81,11150677,7645,0,1774163049,13113.615377789996,27626.42365512,53117.257862880004 2026-03-22,07:04:11.000,81,11150640,7445,0,1774163050,13113.42676111,29010.365249759998,53117.3347212 2026-03-22,07:04:12.000,81,11150615,7845,0,1774163051,13113.083209299999,27625.831528199997,53117.43254088 2026-03-22,07:04:13.000,81,11150577,8045,0,1774163052,13112.618403909997,30393.76406139,53117.52337344 2026-03-22,07:04:15.000,81,11150577,7645,0,1774163054,13111.95824552999,32700.077267400004,53117.52337344 2026-03-22,07:04:16.000,81,11150668,7405,0,1774163055,13111.90435505,35006.71473339001,53117.593244640004 2026-03-22,07:04:17.000,81,11150645,7885,0,1774163056,13111.830255639994,31315.346170200006,53117.63516736001 2026-03-22,07:04:18.000,81,11150608,7365,0,1774163057,13111.506912759993,29930.812448640005,53117.63516736001 2026-03-22,07:04:19.000,81,11150612,7285,0,1774163058,13111.163360949991,32237.37942333,53117.65612872001 2026-03-22,07:04:20.000,81,11150623,7285,0,1774163059,13110.73897341999,25777.732919579998,53117.58625752001 2026-03-22,07:04:21.000,81,11150605,7484,0,1774163060,13110.449312089993,32697.87088971,53117.55830904001 2026-03-22,07:04:22.000,81,11150603,7565,0,1774163061,13110.146178139992,28083.869897340002,53117.60023176 2026-03-22,07:04:23.000,81,11150631,7965,0,1774163062,13109.876725739996,31774.533547529994,53117.51638632001 2026-03-22,07:04:24.000,81,11150641,8085,0,1774163063,13109.816098949996,28083.39760563,53117.50241208 2026-03-22,07:04:26.000,81,11150545,7245,0,1774163065,13109.68137274999,34080.96658875,53117.425553760004 2026-03-22,07:04:27.000,81,11150594,7165,0,1774163066,13109.52643762,24392.1841233,53117.41157952 2026-03-22,07:04:28.000,81,11150632,7405,0,1774163067,13109.492756069994,34541.99378901,53117.397605280006 2026-03-22,07:04:29.000,81,11150610,7205,0,1774163068,13109.371502489994,32696.42581806,53117.31375984 2026-03-22,07:04:30.000,81,11150607,7525,0,1774163069,13109.263721529998,31773.50437455,53117.3347212 2026-03-22,07:04:31.000,81,11150674,7765,0,1774163070,13109.256985219989,29466.52855032,53117.32074696001 2026-03-22,07:04:32.000,81,11150612,7725,0,1774163071,13109.196358429988,29466.317076420004,53117.29978560001 2026-03-22,07:04:33.000,81,11150663,7765,0,1774163072,13109.102050089998,27159.461087400006,53117.36266968 2026-03-22,07:04:34.000,81,11150667,7484,0,1774163073,13108.886488169992,29927.450013630005,53117.34869544001 2026-03-22,07:04:35.000,81,11150613,7484,0,1774163074,13108.697871489996,25775.096544960004,53117.29978560001 2026-03-22,07:04:37.000,81,11150642,7205,0,1774163076,13108.253275029994,24851.794448429995,53117.29279848 2026-03-22,07:04:38.000,81,11150638,7405,0,1774163077,13107.950141079993,31771.727993790002,53117.36266968 2026-03-22,07:04:39.000,81,11150582,7085,0,1774163078,13107.734579160002,31310.101617480002,53117.36266968 2026-03-22,07:04:40.000,81,11150644,7285,0,1774163079,13107.606589269992,25312.278865679997,53117.38363104 2026-03-22,07:04:41.000,81,11150656,7405,0,1774163080,13107.485335689991,31309.699817069995,53117.36965680001 2026-03-22,07:04:42.000,81,11150633,7765,0,1774163081,13107.32366424999,26234.636378790005,53117.34869544001 2026-03-22,07:04:43.000,81,11150615,7725,0,1774163082,13107.20241066999,30386.630341829994,53117.29978560001 2026-03-22,07:04:44.000,81,11150598,7325,0,1774163083,13107.12831126,34999.841831640006,53117.36965680001 2026-03-22,07:04:45.000,81,11150621,7685,0,1774163084,13107.06094815999,23927.491375440004,53117.38363104 2026-03-22,07:04:46.000,81,11150646,7365,0,1774163085,13107.054211849994,27618.225516930004,53117.4744636 2026-03-22,07:04:48.000,81,11150567,7405,0,1774163087,13106.986848749999,34999.50347340001,53117.48843784001 2026-03-22,07:04:49.000,81,11150644,7365,0,1774163088,13106.932958269994,32692.640435249996,53117.565296160006 2026-03-22,07:04:50.000,81,11150624,6925,0,1774163089,13106.865595169998,34076.80055292,53117.55830904001 2026-03-22,07:04:51.000,81,11150618,7205,0,1774163090,13106.798232069988,29463.433982250004,53117.62119312 2026-03-22,07:04:52.000,81,11150602,7525,0,1774163091,13106.710660039993,27618.049288680006,53117.62818024 2026-03-22,07:04:53.000,81,11150557,7725,0,1774163092,13106.676978490003,29001.920392019994,53117.760935520004 2026-03-22,07:04:54.000,81,11150600,7205,0,1774163093,13106.791495759993,31308.487366710004,53117.781896880006 2026-03-22,07:04:55.000,81,11150610,7525,0,1774163094,13106.926221959999,34076.35645773,53117.8587552 2026-03-22,07:04:56.000,81,11150598,7445,0,1774163095,13106.966639819999,26694.683749980002,53117.97054912001 2026-03-22,07:04:57.000,81,11150559,7845,0,1774163096,13106.946430889999,29462.390711009997,53118.04042032001 2026-03-22,07:04:59.000,81,11150586,7045,0,1774163098,13107.013793989994,29461.756289309997,53118.11029152001 2026-03-22,07:05:00.000,81,11150596,7405,0,1774163099,13107.054211849994,29461.89022278,53118.32689224001 2026-03-22,07:05:01.000,81,11150585,8005,0,1774163100,13107.16872912,27616.597167900007,53118.36182784 2026-03-22,07:05:02.000,81,11150552,7205,0,1774163101,13107.31019163,33152.61731514,53118.53650584 2026-03-22,07:05:03.000,81,11150661,7925,0,1774163102,13107.45165414,28077.79354728,53118.67624824 2026-03-22,07:05:04.000,81,11150588,7245,0,1774163103,13107.478599379996,25770.97280391,53118.718170960004 2026-03-22,07:05:05.000,81,11150617,7605,0,1774163104,13107.35060949,28077.47633643,53118.885861840005 2026-03-22,07:05:06.000,81,11150630,7525,0,1774163105,13107.18893805,27615.983893590004,53118.934771680004 2026-03-22,07:05:07.000,81,11150671,7645,0,1774163106,13106.973376129994,27615.821763600004,53119.08848832 2026-03-22,07:05:08.000,81,11150582,7565,0,1774163107,13106.744341589998,30383.712002009997,53119.13739816 2026-03-22,07:05:10.000,81,11150631,7565,0,1774163109,13106.434471330002,28999.509589559995,53119.20028224 2026-03-22,07:05:11.000,81,11150632,7245,0,1774163110,13106.400789779997,30383.3806929,53119.36098600001 2026-03-22,07:05:12.000,81,11150533,7725,0,1774163111,13106.27279989,29460.621379379998,53119.40290872001 2026-03-22,07:05:13.000,81,11150614,7484,0,1774163112,13106.158282619996,28999.199427839994,53119.48675416 2026-03-22,07:05:14.000,81,11150630,7685,0,1774163113,13106.097655829995,29460.522691560007,53119.675406400005 2026-03-22,07:05:15.000,81,11150634,7325,0,1774163114,13106.05050166,25769.894287019997,53119.675406400005 2026-03-22,07:05:16.000,81,11150587,7845,0,1774163115,13105.88209390999,33612.33337722,53119.70335488 2026-03-22,07:05:17.000,81,11150638,7365,0,1774163116,13105.78104925999,30382.788565979994,53119.88502000001 2026-03-22,07:05:18.000,81,11150712,7405,0,1774163117,13105.605905199998,33150.49552701,53119.90598136001 2026-03-22,07:05:19.000,81,11150605,7885,0,1774163118,13105.376870660002,29459.500567709998,53119.96886544 2026-03-22,07:05:21.000,81,11150548,7325,0,1774163120,13105.269089699992,28536.339453780005,53120.19944040001 2026-03-22,07:05:22.000,81,11150583,7885,0,1774163121,13105.309507559992,31304.243790449997,53120.20642752 2026-03-22,07:05:23.000,81,11150607,7565,0,1774163122,13105.349925419992,28997.437145339994,53120.346169920005 2026-03-22,07:05:24.000,81,11150609,8045,0,1774163123,13105.383606969997,32688.016205969994,53120.41604112001 2026-03-22,07:05:25.000,81,11150598,7245,0,1774163124,13105.424024829998,29458.485492990003,53120.43700248001 2026-03-22,07:05:26.000,81,11150587,7885,0,1774163125,13105.242144459997,30380.95579218,53120.53482216001 2026-03-22,07:05:27.000,81,11150622,7285,0,1774163126,13105.134363500001,27612.903423779993,53120.72347440001 2026-03-22,07:05:28.000,81,11150608,7125,0,1774163127,13105.080473019996,28535.43716514,53120.85622968 2026-03-22,07:05:29.000,81,11150650,7245,0,1774163128,13105.208462909992,32687.177359499998,53120.88417816 2026-03-22,07:05:30.000,81,11150556,7645,0,1774163129,13105.215199220002,26690.101815479997,53121.065843280005 2026-03-22,07:05:32.000,81,11150561,7845,0,1774163131,13105.376870660002,28073.79669057,53121.38026368 2026-03-22,07:05:33.000,81,11150573,7725,0,1774163132,13105.336452800002,30841.419062040004,53121.46410912001 2026-03-22,07:05:34.000,81,11150600,7085,0,1774163133,13105.296034940002,32686.35261129,53121.617825760004 2026-03-22,07:05:35.000,81,11150621,7805,0,1774163134,13105.336452800002,30379.651703130003,53121.72961968001 2026-03-22,07:05:36.000,81,11150654,7405,0,1774163135,13105.309507559992,30840.869229899996,53121.89032344 2026-03-22,07:05:37.000,81,11150393,7765,0,1774163136,13105.208462909992,33608.7806157,53122.01609160001 2026-03-22,07:05:38.000,81,11150513,7885,0,1774163137,13105.046791469991,26689.164281189995,53122.10692416 2026-03-22,07:05:39.000,81,11150625,7765,0,1774163138,13104.90532895999,33147.37276242,53122.19775672 2026-03-22,07:05:40.000,81,11150602,7245,0,1774163139,13104.68303072999,28072.718173679998,53122.33749912 2026-03-22,07:05:41.000,81,11150641,7925,0,1774163140,13104.447259879998,27611.303271269993,53122.41435744 2026-03-22,07:05:43.000,81,11150574,7165,0,1774163142,13104.507886669999,31301.551022789994,53122.71480360001 2026-03-22,07:05:44.000,81,11150635,7645,0,1774163143,13104.62240393999,32223.971978069996,53122.756726319996 2026-03-22,07:05:45.000,81,11150671,7725,0,1774163144,13104.7301849,29456.13108357,53122.83358464001 2026-03-22,07:05:46.000,81,11150594,7325,0,1774163145,13104.91206527,28533.51275265,53123.01524976 2026-03-22,07:05:47.000,81,11150624,7405,0,1774163146,13105.154572430001,27149.683944090008,53123.15499216 2026-03-22,07:05:48.000,81,11150544,7445,0,1774163147,13105.370134349992,23920.576178910007,53123.30172168 2026-03-22,07:05:49.000,81,11150577,7805,0,1774163148,13105.531805789993,31301.438236710004,53123.532296640005 2026-03-22,07:05:50.000,81,11150646,7885,0,1774163149,13105.80125818999,30378.812856660006,53123.67203904001 2026-03-22,07:05:51.000,81,11150572,7285,0,1774163150,13106.00334748999,31301.395941929994,53123.89562688 2026-03-22,07:05:52.000,81,11150570,7445,0,1774163151,13105.92924808,33607.81488489,53124.1122276 2026-03-22,07:05:54.000,81,11150539,7885,0,1774163153,13105.592432579993,28533.456359610005,53124.468570720004 2026-03-22,07:05:55.000,81,11150627,7685,0,1774163154,13105.504860549998,30840.0233343,53124.72709416001 2026-03-22,07:05:56.000,81,11150568,7484,0,1774163155,13105.383606969997,31301.205615419996,53124.86683656001 2026-03-22,07:05:57.000,81,11150585,7885,0,1774163156,13105.363398039997,30839.783663880007,53125.06946304 2026-03-22,07:05:58.000,81,11150541,7885,0,1774163157,13105.424024829998,22997.612440619996,53125.355934960004 2026-03-22,07:05:59.000,81,11150660,7445,0,1774163158,13105.518333169988,28071.963916769993,53125.48869024001 2026-03-22,07:06:00.000,81,11150574,7365,0,1774163159,13105.572223649993,30378.54498972,53125.69830384 2026-03-22,07:06:01.000,81,11150615,8085,0,1774163160,13105.727158779999,30378.615481019995,53125.9638144 2026-03-22,07:06:02.000,81,11150619,7845,0,1774163161,13105.78104925999,28533.322426140003,53126.18740224001 2026-03-22,07:06:03.000,81,11150652,7365,0,1774163162,13105.794521879994,30378.530891460003,53126.29919616 2026-03-22,07:06:05.000,81,11150602,7085,0,1774163164,13106.016820109995,28071.999162420005,53126.72541048 2026-03-22,07:06:06.000,81,11150580,7645,0,1774163165,13106.02355641999,25304.144169659994,53126.96297256 2026-03-22,07:06:07.000,81,11150585,7845,0,1774163166,13106.037029039995,28533.223738319997,53127.20752176 2026-03-22,07:06:08.000,81,11150615,7765,0,1774163167,13106.198700479996,28994.455363350004,53127.45207096 2026-03-22,07:06:09.000,81,11150650,7525,0,1774163168,13106.313217750001,26688.16330473,53127.68963304 2026-03-22,07:06:10.000,81,11150411,7925,0,1774163169,13106.380580849996,28994.871262019995,53127.90623376 2026-03-22,07:06:11.000,81,11150447,7885,0,1774163170,13106.178491549996,29917.665821190007,53128.1647572 2026-03-22,07:06:12.000,81,11150652,7125,0,1774163171,13105.996611179995,28533.6889809,53128.3044996 2026-03-22,07:06:13.000,81,11150557,7565,0,1774163172,13105.525069479998,30840.03038343,53128.52808744 2026-03-22,07:06:14.000,81,11150613,8165,0,1774163173,13104.878383719995,26226.84004101,53128.70276544001 2026-03-22,07:06:16.000,81,11150590,7325,0,1774163175,13104.555040839994,34069.039460789994,53129.02417296 2026-03-22,07:06:17.000,81,11150594,7405,0,1774163176,13104.615667629994,27149.542961490006,53129.28968352 2026-03-22,07:06:18.000,81,11150527,7484,0,1774163177,13104.7301849,23459.231767799996,53129.380516080004 2026-03-22,07:06:19.000,81,11150682,7245,0,1774163178,13104.959219439996,30378.86220057,53129.6320524 2026-03-22,07:06:20.000,81,11150660,7405,0,1774163179,13105.087209329991,32224.23279588,53129.77878192001 2026-03-22,07:06:21.000,81,11150647,8245,0,1774163180,13105.060264089996,25304.602363109996,53129.99538264001 2026-03-22,07:06:22.000,81,11150695,7645,0,1774163181,13104.918801579995,32685.70409133,53130.26089320001 2026-03-22,07:06:23.000,81,11150639,7645,0,1774163182,13104.878383719995,31301.875282769994,53130.34473864 2026-03-22,07:06:24.000,81,11150691,7605,0,1774163183,13104.82449323999,30840.50267514,53130.64518480001 2026-03-22,07:06:25.000,81,11150587,7805,0,1774163184,13104.7301849,34069.518801629994,53130.791914320005 2026-03-22,07:06:27.000,81,11150687,7685,0,1774163186,13104.534831909994,28072.605387599993,53131.30197408 2026-03-22,07:06:28.000,81,11150567,7765,0,1774163187,13104.62240393999,29456.709112230004,53131.42075512 2026-03-22,07:06:29.000,81,11150592,7165,0,1774163188,13104.393369399993,25304.997114390004,53131.630368720005 2026-03-22,07:06:30.000,81,11150625,7845,0,1774163189,13104.440523569989,32686.084744349995,53131.80504672 2026-03-22,07:06:31.000,81,11150585,7885,0,1774163190,13104.74365751999,28534.45733607,53131.99369896 2026-03-22,07:06:32.000,81,11150651,8005,0,1774163191,13105.046791469991,28995.667813709995,53132.34305496001 2026-03-22,07:06:33.000,81,11150536,7245,0,1774163192,13105.127627189991,30379.616457480006,53132.52472008 2026-03-22,07:06:34.000,81,11150635,7685,0,1774163193,13105.067000399991,33609.04143351001,53132.67843672001 2026-03-22,07:06:35.000,81,11150698,7205,0,1774163194,13104.85143848,31763.945754269997,53132.98587 2026-03-22,07:06:36.000,81,11150629,8045,0,1774163195,13104.858174789995,28535.0988069,53133.21644496 2026-03-22,07:06:38.000,81,11150579,7484,0,1774163197,13105.073736710001,29919.265973700007,53133.705543359996 2026-03-22,07:06:39.000,81,11150630,7165,0,1774163198,13105.147836119992,30380.730220020007,53133.91515696 2026-03-22,07:06:40.000,81,11150670,7445,0,1774163199,13105.329716489992,27613.051455509994,53134.29944856 2026-03-22,07:06:41.000,81,11150582,7405,0,1774163200,13105.639586749989,26229.10281174,53134.530023520005 2026-03-22,07:06:42.000,81,11150638,7365,0,1774163201,13105.895566529995,33610.38781734,53134.80950832001 2026-03-22,07:06:43.000,81,11150642,7125,0,1774163202,13105.956193319995,29920.090721910005,53135.09598024001 2026-03-22,07:06:44.000,81,11150657,7765,0,1774163203,13105.80125818999,30842.842986300006,53135.417387760004 2026-03-22,07:06:45.000,81,11150625,7925,0,1774163204,13105.626114129998,26229.913461689997,53135.63398848 2026-03-22,07:06:46.000,81,11150611,7765,0,1774163205,13105.545278409998,32688.551939850004,53135.87853768 2026-03-22,07:06:47.000,81,11150601,7765,0,1774163206,13105.653059369994,25768.794622739995,53136.109112640006 2026-03-22,07:06:49.000,81,11150690,7165,0,1774163208,13105.98987487,30843.357572790002,53136.661095120005 2026-03-22,07:06:50.000,81,11150691,7685,0,1774163209,13106.16501892999,27614.214561960005,53136.91263144 2026-03-22,07:06:51.000,81,11150628,7445,0,1774163210,13106.373844540001,33150.305200500006,53137.13621928001 2026-03-22,07:06:52.000,81,11150666,7245,0,1774163211,13106.434471330002,32689.024231560004,53137.43666544 2026-03-22,07:06:53.000,81,11150638,7405,0,1774163212,13106.508570739992,31305.265914300006,53137.57640784 2026-03-22,07:06:54.000,81,11150617,7845,0,1774163213,13106.548988599992,30382.70397642,53137.8419184 2026-03-22,07:06:55.000,81,11150609,7925,0,1774163214,13106.663505869998,29459.95876116,53138.07948048 2026-03-22,07:06:56.000,81,11150648,7245,0,1774163215,13106.885804099998,27153.314246039998,53138.30306832 2026-03-22,07:06:57.000,81,11150629,7925,0,1774163216,13107.20241066999,32689.278000239996,53138.66639856001 2026-03-22,07:06:58.000,81,11150675,7765,0,1774163217,13107.397763659996,32227.997031299994,53138.889986400005 2026-03-22,07:07:00.000,81,11150592,7245,0,1774163219,13107.586380339992,26230.99902771,53139.45594312001 2026-03-22,07:07:01.000,81,11150618,7365,0,1774163220,13107.667216059992,32689.665702390004,53139.658569600004 2026-03-22,07:07:02.000,81,11150698,7205,0,1774163221,13107.956877389988,28998.96680655,53139.9031188 2026-03-22,07:07:03.000,81,11150641,7725,0,1774163222,13108.23980240999,36380.28000867,53140.147668 2026-03-22,07:07:04.000,81,11150664,7325,0,1774163223,13108.46883695,32228.363586060004,53140.497024000004 2026-03-22,07:07:05.000,81,11150630,7325,0,1774163224,13108.536200049995,27615.08160495,53140.72759896001 2026-03-22,07:07:06.000,81,11150670,7405,0,1774163225,13108.40821016,23002.011097740004,53141.021058000006 2026-03-22,07:07:07.000,81,11150713,7645,0,1774163226,13108.26001133999,29922.163166130005,53141.29355568 2026-03-22,07:07:08.000,81,11150661,7765,0,1774163227,13108.3677923,26693.034253560007,53141.48919504 2026-03-22,07:07:09.000,81,11150549,7805,0,1774163228,13108.44189170999,28999.77040737,53141.77566696 2026-03-22,07:07:11.000,81,11150654,7325,0,1774163230,13108.515991119995,33613.369599330006,53142.2088684 2026-03-22,07:07:12.000,81,11150581,7645,0,1774163231,13108.677662559996,28538.80664928,53142.47437896001 2026-03-22,07:07:13.000,81,11150588,7325,0,1774163232,13108.947114959992,28539.201400560007,53142.67001832001 2026-03-22,07:07:14.000,81,11150634,7365,0,1774163233,13109.263721529998,28078.14600378,53142.83072208 2026-03-22,07:07:15.000,81,11150593,7845,0,1774163234,13109.62748227,34537.17923322,53143.14514248001 2026-03-22,07:07:16.000,81,11150655,8005,0,1774163235,13109.950825150001,29001.285970319994,53143.45257576 2026-03-22,07:07:17.000,81,11150602,7125,0,1774163236,13110.260695409997,30846.769351709998,53143.7110992 2026-03-22,07:07:18.000,81,11150602,7405,0,1774163237,13110.375212679988,29001.596132039995,53144.06744232 2026-03-22,07:07:19.000,81,11150573,7725,0,1774163238,13110.577301979989,30847.22754516,53144.33994 2026-03-22,07:07:20.000,81,11150627,7685,0,1774163239,13110.73897341999,29924.848884659994,53144.60545056 2026-03-22,07:07:22.000,81,11150636,7285,0,1774163241,13111.197042499996,29464.054305690006,53145.22730424 2026-03-22,07:07:23.000,81,11150549,7805,0,1774163242,13111.405868109992,30387.003945720004,53145.48582768 2026-03-22,07:07:24.000,81,11150610,7525,0,1774163243,13111.621430029998,30387.229517879998,53145.814222320005 2026-03-22,07:07:25.000,81,11150625,7925,0,1774163244,13111.715738369989,26235.207358319996,53146.07973288 2026-03-22,07:07:26.000,81,11150652,7725,0,1774163245,13111.776365159989,29926.04723676,53146.387166160006 2026-03-22,07:07:27.000,81,11150621,7765,0,1774163246,13111.789837779994,25312.589027399998,53146.6806252 2026-03-22,07:07:28.000,81,11150620,7645,0,1774163247,13111.94477291,33155.613195390004,53146.890238800006 2026-03-22,07:07:29.000,81,11150564,7525,0,1774163248,13112.301797339991,26696.678653769995,53147.2395948 2026-03-22,07:07:30.000,81,11150633,7685,0,1774163249,13112.739657489998,28542.133838640002,53147.56798944 2026-03-22,07:07:31.000,81,11150563,7965,0,1774163250,13112.988900959994,31771.727993790002,53147.8335 2026-03-22,07:07:33.000,81,11150632,7325,0,1774163252,13113.110154539994,28080.888115349997,53148.280675680006 2026-03-22,07:07:34.000,81,11150582,7405,0,1774163253,13113.27856228999,32694.34632471,53148.47631504 2026-03-22,07:07:35.000,81,11150599,8005,0,1774163254,13113.500860519991,29003.47120062,53148.7418256 2026-03-22,07:07:36.000,81,11150631,7805,0,1774163255,13113.4873879,31771.551765540004,53148.96541344 2026-03-22,07:07:37.000,81,11150584,7165,0,1774163256,13113.48065158999,30848.855894189997,53149.25188536 2026-03-22,07:07:38.000,81,11150654,7365,0,1774163257,13113.662531959992,27619.55075337,53149.49643456001 2026-03-22,07:07:39.000,81,11150654,7605,0,1774163258,13113.898302809997,33617.338259519995,53149.65713832 2026-03-22,07:07:40.000,81,11150574,7325,0,1774163259,13114.026292699993,33617.68366689001,53149.90168752001 2026-03-22,07:07:41.000,81,11150644,7645,0,1774163260,13114.221645689999,25313.582954729995,53150.18815944 2026-03-22,07:07:42.000,81,11150603,7885,0,1774163261,13114.349635579994,27620.565828089995,53150.32091472 2026-03-22,07:07:44.000,81,11150681,7925,0,1774163263,13114.51804332999,30388.547705189994,53150.747129040006 2026-03-22,07:07:45.000,81,11150633,7885,0,1774163264,13114.5651975,28543.12776597,53151.04058808 2026-03-22,07:07:46.000,81,11150649,7925,0,1774163265,13114.50457071,29927.32312929,53151.29212440001 2026-03-22,07:07:47.000,81,11150676,7125,0,1774163266,13114.43720760999,33618.21940077,53151.53667360001 2026-03-22,07:07:48.000,81,11150656,7484,0,1774163267,13114.37658081999,30388.98475125,53151.70436448001 2026-03-22,07:07:49.000,81,11150666,7285,0,1774163268,13114.34289927,32234.64436089,53151.93493944 2026-03-22,07:07:50.000,81,11150715,7205,0,1774163269,13114.039765319998,26698.54667322,53152.088656080006 2026-03-22,07:07:51.000,81,11150651,7845,0,1774163270,13113.696213509997,25775.93539143,53152.36814088 2026-03-22,07:07:52.000,81,11150617,7645,0,1774163271,13113.554750999996,30389.696713380006,53152.61269008001 2026-03-22,07:07:53.000,81,11150663,7645,0,1774163272,13113.622114099991,28544.460051539994,53152.80134232001 2026-03-22,07:07:55.000,81,11150639,7765,0,1774163274,13114.012820079988,29928.556727040006,53153.241530880005 2026-03-22,07:07:56.000,81,11150594,7005,0,1774163275,13114.214909379989,26699.082407099995,53153.5629384 2026-03-22,07:07:57.000,81,11150601,7765,0,1774163276,13114.531515949995,29467.360347659996,53153.71665504001 2026-03-22,07:07:58.000,81,11150723,7805,0,1774163277,13114.834649899996,30390.24654552,53154.01011408 2026-03-22,07:07:59.000,81,11150568,7165,0,1774163278,13115.218619569998,29929.205247000005,53154.31056024001 2026-03-22,07:08:00.000,81,11150639,7805,0,1774163279,13115.568907689994,28083.855799080004,53154.62498064001 2026-03-22,07:08:01.000,81,11150629,7725,0,1774163280,13115.8450964,33159.060219959996,53154.84856848 2026-03-22,07:08:02.000,81,11150597,7925,0,1774163281,13116.040449389991,30852.436852230006,53155.18395024 2026-03-22,07:08:03.000,81,11150540,7365,0,1774163282,13116.168439280002,29007.101502570004,53155.41452520001 2026-03-22,07:08:04.000,81,11150674,7405,0,1774163283,13116.175175589997,34543.671481950005,53155.756894080005 2026-03-22,07:08:06.000,81,11150574,7205,0,1774163285,13116.343583339993,30852.930291330005,53156.20406976001 2026-03-22,07:08:07.000,81,11150609,7965,0,1774163286,13116.417682749998,27623.470069650008,53156.56740000001 2026-03-22,07:08:08.000,81,11150660,7245,0,1774163287,13116.478309539998,30853.169961749998,53156.79797496 2026-03-22,07:08:09.000,81,11150601,7445,0,1774163288,13116.478309539998,29469.312956669994,53157.049511280005 2026-03-22,07:08:10.000,81,11150641,7765,0,1774163289,13116.545672639993,30392.276694960005,53157.34297032 2026-03-22,07:08:11.000,81,11150608,7484,0,1774163290,13116.505254779993,27162.90106284,53157.650403600004 2026-03-22,07:08:12.000,81,11150638,7045,0,1774163291,13116.424419059993,33160.93528854,53157.85303008 2026-03-22,07:08:13.000,81,11150696,7245,0,1774163292,13116.309901790002,25779.022910369997,53158.01373384 2026-03-22,07:08:14.000,81,11150666,7685,0,1774163293,13116.188648210002,32699.61907395,53158.26527016001 2026-03-22,07:08:15.000,81,11150612,7525,0,1774163294,13116.060658319991,29008.617065519997,53158.46090952001 2026-03-22,07:08:17.000,81,11150586,7165,0,1774163296,13115.299455289998,28547.202163110007,53158.83122688 2026-03-22,07:08:18.000,81,11150599,7925,0,1774163297,13115.312927909989,26240.28978105,53159.08276320001 2026-03-22,07:08:19.000,81,11150604,7165,0,1774163298,13115.521753519999,29469.73590447,53159.180582880006 2026-03-22,07:08:20.000,81,11150731,7085,0,1774163299,13115.75752436999,32237.85171504,53159.48102904 2026-03-22,07:08:21.000,81,11150646,7245,0,1774163300,13116.040449389991,30392.438824950004,53159.59981008 2026-03-22,07:08:22.000,81,11150672,7245,0,1774163301,13116.363792269993,29469.73590447,53159.80243656001 2026-03-22,07:08:23.000,81,11150547,7885,0,1774163302,13116.69387145999,34083.497226420004,53160.06096000001 2026-03-22,07:08:24.000,81,11150634,7285,0,1774163303,13116.889224449995,26239.97961933,53160.19371528 2026-03-22,07:08:25.000,81,11150551,7965,0,1774163304,13116.94311493,29008.180019460007,53160.42429024001 2026-03-22,07:08:26.000,81,11150680,7325,0,1774163305,13116.73428931999,33160.723814640005,53160.59198112001 2026-03-22,07:08:28.000,81,11150638,7285,0,1774163307,13116.613035739989,25317.36833754,53160.8644788 2026-03-22,07:08:29.000,81,11150772,7165,0,1774163308,13116.69387145999,29931.19310166,53160.97627272001 2026-03-22,07:08:30.000,81,11150643,8005,0,1774163309,13116.80165242,28547.138720939998,53161.21383480001 2026-03-22,07:08:31.000,81,11150686,7525,0,1774163310,13116.87575182999,26240.14174932,53161.26973176 2026-03-22,07:08:32.000,81,11150616,7165,0,1774163311,13116.88248814,30853.867825620007,53161.388512800004 2026-03-22,07:08:33.000,81,11150698,7365,0,1774163312,13117.010478029995,33622.300847039995,53161.54921656001 2026-03-22,07:08:34.000,81,11150621,7885,0,1774163313,13117.333820909997,32238.197122409998,53161.70992032 2026-03-22,07:08:35.000,81,11150628,7405,0,1774163314,13117.764944749993,29008.715753340002,53161.83568848001 2026-03-22,07:08:36.000,81,11150628,7845,0,1774163315,13118.07481500999,28547.27970354,53161.95446952001 2026-03-22,07:08:37.000,81,11150615,7725,0,1774163316,13118.21627751999,31315.480103669994,53162.19203160001 2026-03-22,07:08:39.000,81,11150666,7045,0,1774163318,13118.23648644999,29469.905083589998,53162.44356792 2026-03-22,07:08:40.000,81,11150639,7845,0,1774163319,13118.23648644999,30392.713741019994,53162.562348960004 2026-03-22,07:08:41.000,81,11150588,7325,0,1774163320,13118.24322276,33161.048074620005,53162.632220160005 2026-03-22,07:08:42.000,81,11150585,7685,0,1774163321,13118.28364062,29931.52441077,53162.80689816 2026-03-22,07:08:43.000,81,11150702,7365,0,1774163322,13118.28364062,32238.464989350003,53162.855808 2026-03-22,07:08:44.000,81,11150621,7765,0,1774163323,13118.32405848,28547.561668740003,53162.98157616 2026-03-22,07:08:45.000,81,11150702,7085,0,1774163324,13118.270167999995,29931.693589889997,53163.07240872 2026-03-22,07:08:46.000,81,11150566,7525,0,1774163325,13118.088287629995,29008.990669410006,53163.135292800005 2026-03-22,07:08:47.000,81,11150615,7765,0,1774163326,13117.690845339988,27163.394501939998,53163.1702284 2026-03-22,07:08:48.000,81,11150608,7365,0,1774163327,13117.354029839997,28547.554619610004,53163.14227992 2026-03-22,07:08:50.000,81,11150605,7725,0,1774163329,13116.707344079994,27625.15481172,53163.1702284 2026-03-22,07:08:51.000,81,11150617,8005,0,1774163330,13116.525463709993,29932.15883247,53163.14926704 2026-03-22,07:08:52.000,81,11150573,7645,0,1774163331,13116.410946440003,29009.505255900003,53163.10734432001 2026-03-22,07:08:53.000,81,11150552,7365,0,1774163332,13116.269483930002,34084.780168080004,53163.16324128 2026-03-22,07:08:54.000,81,11150620,7685,0,1774163333,13116.195384519997,26241.008792310007,53163.05843448001 2026-03-22,07:08:55.000,81,11150555,7645,0,1774163334,13116.026976770001,29009.39951895,53163.11433144 2026-03-22,07:08:56.000,81,11150576,7525,0,1774163335,13115.82488747,29009.357224170002,53163.07939584001 2026-03-22,07:08:57.000,81,11150636,7325,0,1774163336,13115.60258924,29009.37837156,53163.15625416001 2026-03-22,07:08:58.000,81,11150675,7725,0,1774163337,13115.528489829994,27625.133664330002,53163.16324128 2026-03-22,07:08:59.000,81,11150575,7725,0,1774163338,13115.58238031,30854.770114259998,53163.14926704 2026-03-22,07:09:01.000,81,11150571,7645,0,1774163340,13115.69689757999,28086.30184719,53163.135292800005 2026-03-22,07:09:02.000,81,11150541,7645,0,1774163341,13115.750788059995,34084.124598990005,53163.14227992 2026-03-22,07:09:03.000,81,11150572,7005,0,1774163342,13115.85856901999,33161.4428259,53163.22612536001 2026-03-22,07:09:04.000,81,11150599,7805,0,1774163343,13115.98655891,24856.609004219994,53163.29599656001 2026-03-22,07:09:05.000,81,11150610,7325,0,1774163344,13116.114548799997,24856.7217903,53163.24708672001 2026-03-22,07:09:06.000,81,11150562,7605,0,1774163345,13116.195384519997,28547.815437419995,53163.302983680005 2026-03-22,07:09:07.000,81,11150667,7965,0,1774163346,13116.276220239997,27625.077271290007,53163.379842 2026-03-22,07:09:08.000,81,11150558,7405,0,1774163347,13116.363792269993,31777.52942778,53163.32394504001 2026-03-22,07:09:09.000,81,11150475,7765,0,1774163348,13116.511991089988,30393.404555760004,53163.400803360004 2026-03-22,07:09:10.000,81,11150651,7845,0,1774163349,13116.599563119998,31316.269606229995,53163.47766168 2026-03-22,07:09:12.000,81,11150626,7165,0,1774163351,13116.599563119998,36391.48812537,53163.59644272 2026-03-22,07:09:13.000,81,11150585,7685,0,1774163352,13116.606299429994,27163.754007569994,53163.63137832001 2026-03-22,07:09:14.000,81,11150607,7805,0,1774163353,13116.424419059993,31316.06518146,53163.6243912 2026-03-22,07:09:15.000,81,11150577,7805,0,1774163354,13116.033713079996,31315.966493640008,53163.61740408 2026-03-22,07:09:16.000,81,11150638,7525,0,1774163355,13115.629534479995,27624.731863919995,53163.64535256 2026-03-22,07:09:17.000,81,11150633,7805,0,1774163356,13115.299455289998,26240.409616260004,53163.6942624 2026-03-22,07:09:18.000,81,11150690,7445,0,1774163357,13115.030002890002,30392.586856680005,53163.63137832001 2026-03-22,07:09:19.000,81,11150618,7484,0,1774163358,13114.841386209991,31315.198138470005,53163.59644272 2026-03-22,07:09:20.000,81,11150582,6845,0,1774163359,13114.753814179996,29008.158872069995,53163.638365440005 2026-03-22,07:09:21.000,81,11150625,7845,0,1774163360,13114.65950583999,29008.074282510002,53163.58246848001 2026-03-22,07:09:23.000,81,11150566,7205,0,1774163362,13114.107128419993,27624.012852660002,53163.57548136 2026-03-22,07:09:24.000,81,11150568,7405,0,1774163363,13113.905039119993,31776.472058280007,53163.4846488 2026-03-22,07:09:25.000,81,11150586,7685,0,1774163364,13113.743367679992,30853.564713030006,53163.42875184 2026-03-22,07:09:26.000,81,11150748,7285,0,1774163365,13113.44023372999,35467.178003249996,53163.4497132 2026-03-22,07:09:27.000,81,11150568,7405,0,1774163366,13113.20446288,28085.15988813,53163.372854880006 2026-03-22,07:09:28.000,81,11150600,7285,0,1774163367,13113.20446288,31314.77519067,53163.33093216 2026-03-22,07:09:29.000,81,11150606,7405,0,1774163368,13113.17751763999,28546.426758810005,53163.302983680005 2026-03-22,07:09:30.000,81,11150663,7845,0,1774163369,13113.17751763999,35005.6362165,53163.2400996 2026-03-22,07:09:31.000,81,11150587,8045,0,1774163370,13113.009109889994,29007.714776880006,53163.21215112 2026-03-22,07:09:32.000,81,11150605,7845,0,1774163371,13112.807020589993,30391.719813689997,53163.184202640005 2026-03-22,07:09:34.000,81,11150640,7365,0,1774163373,13112.133389589995,29468.868861480005,53163.037473120006 2026-03-22,07:09:35.000,81,11150647,7484,0,1774163374,13111.803310399999,29930.022946080004,53162.96061480001 2026-03-22,07:09:36.000,81,11150639,7885,0,1774163375,13111.709002059994,30391.332111540003,53162.86279512001 2026-03-22,07:09:37.000,81,11150551,7885,0,1774163376,13111.601221099998,27161.61812118,53162.91170496001 2026-03-22,07:09:38.000,81,11150610,7525,0,1774163377,13111.513649070002,32236.632215549995,53162.75798832 2026-03-22,07:09:39.000,81,11150613,7685,0,1774163378,13111.513649070002,27161.392549020005,53162.76497544 2026-03-22,07:09:40.000,81,11150627,7605,0,1774163379,13111.419340729997,27161.4348438,53162.702091360006 2026-03-22,07:09:41.000,81,11150586,7325,0,1774163380,13111.399131799997,32697.955479270007,53162.6461944 2026-03-22,07:09:42.000,81,11150605,7765,0,1774163381,13111.291350840002,27622.962532289996,53162.56933608 2026-03-22,07:09:43.000,81,11150603,7685,0,1774163382,13111.149888330001,33620.67954714,53162.464529280005 2026-03-22,07:09:45.000,81,11150618,7245,0,1774163384,13110.651401389994,22547.419753170005,53162.31779976001 2026-03-22,07:09:46.000,81,11150584,7805,0,1774163385,13110.449312089993,29006.565768689994,53162.31779976001 2026-03-22,07:09:47.000,81,11150675,7885,0,1774163386,13110.233750170002,28083.679570830005,53162.199018720006 2026-03-22,07:09:48.000,81,11150634,7365,0,1774163387,13110.173123380002,34542.72689853,53162.20600584 2026-03-22,07:09:49.000,81,11150647,7605,0,1774163388,13110.112496590002,30851.56276011,53162.15010888001 2026-03-22,07:09:50.000,81,11150622,7165,0,1774163389,13110.227013859992,32235.490256489997,53162.14312176 2026-03-22,07:09:51.000,81,11150616,7484,0,1774163390,13110.328058509993,36387.82257777,53162.178057360004 2026-03-22,07:09:52.000,81,11150637,7645,0,1774163391,13110.543620429999,24853.683615269998,53162.04530208 2026-03-22,07:09:53.000,81,11150523,7765,0,1774163392,13110.77939127999,29928.725906160005,53162.11517328 2026-03-22,07:09:54.000,81,11150687,7645,0,1774163393,13111.170097260001,28544.664476310005,53162.0872248 2026-03-22,07:09:56.000,81,11150555,7805,0,1774163395,13111.634902649988,27160.736979930007,53162.24094144001 2026-03-22,07:09:57.000,81,11150590,7285,0,1774163396,13111.709002059994,27621.905162790004,53162.35972248001 2026-03-22,07:09:58.000,81,11150558,7605,0,1774163397,13111.870673499994,29467.085431590007,53162.38767096001 2026-03-22,07:09:59.000,81,11150603,8045,0,1774163398,13112.03908124999,34542.064280310005,53162.49946488 2026-03-22,07:10:00.000,81,11150665,7725,0,1774163399,13112.22096161999,29928.260663580004,53162.57632320001 2026-03-22,07:10:01.000,81,11150596,7405,0,1774163400,13112.28832472,31773.51847281,53162.66016864 2026-03-22,07:10:02.000,81,11150558,7085,0,1774163401,13112.396105679996,28082.368432649993,53162.76497544 2026-03-22,07:10:03.000,81,11150530,7245,0,1774163402,13112.679030699997,31311.72996651,53162.80689816 2026-03-22,07:10:04.000,81,11150624,7205,0,1774163403,13112.901328929998,33156.994824869995,53162.83484664 2026-03-22,07:10:05.000,81,11150595,7765,0,1774163404,13113.211199189995,27620.565828089995,53162.90471784 2026-03-22,07:10:07.000,81,11150659,7725,0,1774163406,13113.541278379991,26697.559795020003,53163.07939584001 2026-03-22,07:10:08.000,81,11150604,7205,0,1774163407,13113.884830189992,25774.715891939995,53163.19118976 2026-03-22,07:10:09.000,81,11150678,7405,0,1774163408,13114.167755209994,27620.079438119996,53163.372854880006 2026-03-22,07:10:10.000,81,11150630,7325,0,1774163409,13114.52477964,29926.907230619996,53163.470674560005 2026-03-22,07:10:11.000,81,11150609,7965,0,1774163410,13114.902012999992,27158.819616570006,53163.58246848001 2026-03-22,07:10:12.000,81,11150640,7325,0,1774163411,13115.292718979988,32233.643384430005,53163.757146480006 2026-03-22,07:10:13.000,81,11150605,7605,0,1774163412,13115.61606185999,33156.44499273,53163.88291464 2026-03-22,07:10:14.000,81,11150623,7765,0,1774163413,13115.80467854,31772.348317230004,53164.022657040005 2026-03-22,07:10:15.000,81,11150630,7245,0,1774163414,13115.872041639996,28081.64942139,53164.25323200001 2026-03-22,07:10:16.000,81,11150642,7685,0,1774163415,13115.70363389,29927.048213219998,53164.37900016001 2026-03-22,07:10:18.000,81,11150619,7685,0,1774163417,13115.184938019993,29465.471180819994,53164.6724592 2026-03-22,07:10:19.000,81,11150636,7245,0,1774163418,13115.063684439992,27620.086487249995,53164.78425312001 2026-03-22,07:10:20.000,81,11150616,7205,0,1774163419,13115.009793960002,30388.237543469993,53164.812201600005 2026-03-22,07:10:21.000,81,11150641,8005,0,1774163420,13115.110838610002,30388.286887380003,53164.930982640006 2026-03-22,07:10:22.000,81,11150609,7845,0,1774163421,13115.259037429998,25774.793432370003,53165.077712160004 2026-03-22,07:10:23.000,81,11150585,7965,0,1774163422,13115.47459934999,27620.312059410004,53165.28033864 2026-03-22,07:10:24.000,81,11150667,7725,0,1774163423,13115.669952339995,26236.180138259995,53165.40610680001 2026-03-22,07:10:25.000,81,11150660,7125,0,1774163424,13115.89898687999,29004.225457530003,53165.51790072 2026-03-22,07:10:26.000,81,11150605,7925,0,1774163425,13116.161702969992,31310.855874390007,53165.71354008001 2026-03-22,07:10:27.000,81,11150673,7805,0,1774163426,13116.464836919993,29004.049229280005,53165.87424384 2026-03-22,07:10:29.000,81,11150601,7845,0,1774163428,13116.69387145999,28081.585979220006,53166.18167712 2026-03-22,07:10:30.000,81,11150642,7565,0,1774163429,13116.579354189998,30388.279838250004,53166.35635512 2026-03-22,07:10:31.000,81,11150631,8165,0,1774163430,13116.552408949989,29465.457082559995,53166.50308464 2026-03-22,07:10:32.000,81,11150597,7885,0,1774163431,13116.559145259998,29926.681658460002,53166.68474976 2026-03-22,07:10:33.000,81,11150624,7484,0,1774163432,13116.75449824999,29465.273805179997,53166.9083376 2026-03-22,07:10:34.000,81,11150592,7365,0,1774163433,13116.990269099995,32233.410763139997,53167.055067119996 2026-03-22,07:10:35.000,81,11150617,7885,0,1774163434,13117.394447699997,28542.549737309993,53167.22974512001 2026-03-22,07:10:36.000,81,11150596,7405,0,1774163435,13117.791889989989,27619.825669440004,53167.46032008 2026-03-22,07:10:37.000,81,11150569,7805,0,1774163436,13118.18259597,26235.79948524,53167.66993368 2026-03-22,07:10:38.000,81,11150611,7645,0,1774163437,13118.377948959991,31310.707842660006,53167.87256016001 2026-03-22,07:10:40.000,81,11150594,7245,0,1774163439,13118.27690430999,35924.9132598,53168.30576160001 2026-03-22,07:10:41.000,81,11150482,7685,0,1774163440,13118.16238704,27159.242564369997,53168.501400960005 2026-03-22,07:10:42.000,81,11150623,7965,0,1774163441,13118.08155132,29004.57791403,53168.66210472001 2026-03-22,07:10:43.000,81,11150616,7405,0,1774163442,13118.05460607999,29465.978718180006,53168.89267968 2026-03-22,07:10:44.000,81,11150602,7445,0,1774163443,13118.10176025,30388.568852580007,53168.99748648001 2026-03-22,07:10:45.000,81,11150671,7645,0,1774163444,13118.21627751999,30849.899165430004,53169.18613872 2026-03-22,07:10:46.000,81,11150603,8005,0,1774163445,13118.189332279995,30849.870968910007,53169.318894000004 2026-03-22,07:10:47.000,81,11150594,7325,0,1774163446,13118.25669537999,25313.498365170002,53169.38177808001 2026-03-22,07:10:48.000,81,11150595,7765,0,1774163447,13118.26343169,24851.90018538,53169.52152048 2026-03-22,07:10:49.000,81,11150580,7325,0,1774163448,13118.290376929996,28081.17008055,53169.86388936001 2026-03-22,07:10:51.000,81,11150642,7645,0,1774163450,13118.4048942,29003.534642790008,53170.18529688 2026-03-22,07:10:52.000,81,11150555,7845,0,1774163451,13118.431839439996,32232.931422299996,53170.297090800006 2026-03-22,07:10:53.000,81,11150609,7605,0,1774163452,13118.465520990001,29003.421856710003,53170.56958848 2026-03-22,07:10:54.000,81,11150573,7725,0,1774163453,13118.600247189992,28542.049249079995,53170.59753696 2026-03-22,07:10:55.000,81,11150627,7685,0,1774163454,13118.600247189992,33616.9576065,53170.7861892 2026-03-22,07:10:56.000,81,11150582,7445,0,1774163455,13118.734973389997,25312.603125659996,53170.90497024 2026-03-22,07:10:57.000,81,11150563,7805,0,1774163456,13118.842754349993,28080.486314940004,53170.98182856 2026-03-22,07:10:58.000,81,11150660,7365,0,1774163457,13118.970744239989,32232.318147989994,53171.184455040006 2026-03-22,07:10:59.000,81,11150638,7285,0,1774163458,13119.105470439994,35000.23658292,53171.28926184 2026-03-22,07:11:00.000,81,11150615,7645,0,1774163459,13119.21998771,30386.496408360006,53171.41503 2026-03-22,07:11:02.000,81,11150652,7165,0,1774163461,13119.39513176999,35461.05935841,53171.75739888001 2026-03-22,07:11:03.000,81,11150675,7885,0,1774163462,13119.40186808,32231.61323499,53171.89714128001 2026-03-22,07:11:04.000,81,11150613,7725,0,1774163463,13119.39513176999,30386.24968881,53171.98797384 2026-03-22,07:11:05.000,81,11150630,7085,0,1774163464,13119.38165915,30847.72098426,53172.18361320001 2026-03-22,07:11:06.000,81,11150619,7645,0,1774163465,13119.26040557,27156.81766365,53172.26047152001 2026-03-22,07:11:07.000,81,11150611,7484,0,1774163466,13119.085261509994,25311.418871820002,53172.463098 2026-03-22,07:11:08.000,81,11150610,7165,0,1774163467,13118.889908519988,31308.804577560004,53172.49803360001 2026-03-22,07:11:09.000,81,11150605,7805,0,1774163468,13118.654137669997,28540.73106177,53172.63777600001 2026-03-22,07:11:10.000,81,11150592,7325,0,1774163469,13118.445312060001,27617.999944769996,53172.68668584001 2026-03-22,07:11:11.000,81,11150559,7885,0,1774163470,13118.08155132,24388.50447744,53172.7775184 2026-03-22,07:11:13.000,81,11150563,7845,0,1774163472,13117.252985189996,29924.595115980002,53172.82642824 2026-03-22,07:11:14.000,81,11150646,7165,0,1774163473,13116.869015519995,31308.663594960002,53172.85437672001 2026-03-22,07:11:15.000,81,11150607,7845,0,1774163474,13116.384001199993,26695.311122550003,53172.89629944 2026-03-22,07:11:16.000,81,11150642,7365,0,1774163475,13115.831623779995,30847.38262602,53172.9172608 2026-03-22,07:11:17.000,81,11150570,7365,0,1774163476,13115.299455289998,28540.526637000003,53172.90328656001 2026-03-22,07:11:18.000,81,11150588,7325,0,1774163477,13114.982848719992,27156.352421069998,53172.90328656001 2026-03-22,07:11:19.000,81,11150632,7245,0,1774163478,13114.68645108,29924.13692253,53172.82642824 2026-03-22,07:11:20.000,81,11150622,7325,0,1774163479,13114.511307019995,26233.219503660002,53172.73559568001 2026-03-22,07:11:21.000,81,11150589,7965,0,1774163480,13114.38331713,30846.459189989997,53172.78450552001 2026-03-22,07:11:22.000,81,11150642,7165,0,1774163481,13114.43720760999,32230.372588109996,53172.72162144 2026-03-22,07:11:24.000,81,11150542,7325,0,1774163483,13114.713396319996,34998.17823696,53172.61681464001 2026-03-22,07:11:25.000,81,11150633,7725,0,1774163484,13114.693187389996,29000.602204709998,53172.63078888 2026-03-22,07:11:26.000,81,11150565,7405,0,1774163485,13114.64603322,32691.16716708,53172.53995632 2026-03-22,07:11:27.000,81,11150526,7325,0,1774163486,13114.64603322,27154.942595069995,53172.5329692 2026-03-22,07:11:28.000,81,11150623,7765,0,1774163487,13114.57867011999,27154.7381703,53172.54694344001 2026-03-22,07:11:29.000,81,11150664,7245,0,1774163488,13114.470889159995,28077.152076450002,53172.51200784 2026-03-22,07:11:30.000,81,11150598,7165,0,1774163489,13114.48436178,32229.012106020004,53172.48405936 2026-03-22,07:11:31.000,81,11150670,7605,0,1774163490,13114.55846118999,30844.68280923,53172.3932268 2026-03-22,07:11:32.000,81,11150604,7365,0,1774163491,13114.834649899996,32689.70094804,53172.42816240001 2026-03-22,07:11:33.000,81,11150747,7805,0,1774163492,13115.205146949993,23924.206480859997,53172.43514952 2026-03-22,07:11:35.000,81,11150630,7325,0,1774163494,13115.94614105,26230.37165514,53172.456110880004 2026-03-22,07:11:36.000,81,11150615,7965,0,1774163495,13116.316638099997,28536.748303319997,53172.525982080006 2026-03-22,07:11:37.000,81,11150639,7845,0,1774163496,13116.559145259998,31765.708036769996,53172.54694344001 2026-03-22,07:11:38.000,81,11150626,7085,0,1774163497,13116.767970869994,30842.779544129997,53172.56091768 2026-03-22,07:11:39.000,81,11150608,7165,0,1774163498,13117.07784112999,32687.889321630006,53172.644763120006 2026-03-22,07:11:40.000,81,11150551,7925,0,1774163499,13117.367502460002,31764.989025510004,53172.65175024 2026-03-22,07:11:41.000,81,11150608,7405,0,1774163500,13117.508964970002,31303.623467009995,53172.672711600004 2026-03-22,07:11:42.000,81,11150659,7845,0,1774163501,13117.630218550003,33610.134048659995,53172.8473896 2026-03-22,07:11:43.000,81,11150657,7685,0,1774163502,13117.744735819993,28996.859116680003,53172.75655704 2026-03-22,07:11:44.000,81,11150586,7165,0,1774163503,13117.791889989989,30380.779563930002,53172.93123504001 2026-03-22,07:11:46.000,81,11150584,7405,0,1774163505,13117.690845339988,32225.945734470006,53173.0570032 2026-03-22,07:11:47.000,81,11150627,7605,0,1774163506,13117.731263199988,24844.773514950008,53173.11290016 2026-03-22,07:11:48.000,81,11150668,7245,0,1774163507,13117.758208439998,32687.015229509998,53173.08495168 2026-03-22,07:11:49.000,81,11150582,7445,0,1774163508,13117.764944749993,28996.309284539995,53173.147835760006 2026-03-22,07:11:50.000,81,11150584,7245,0,1774163509,13117.865989399994,29457.632548259993,53173.22469408 2026-03-22,07:11:51.000,81,11150656,7445,0,1774163510,13117.919879879999,34070.55502374,53173.28757816001 2026-03-22,07:11:52.000,81,11150595,7925,0,1774163511,13117.919879879999,33147.84505413,53173.30853952001 2026-03-22,07:11:53.000,81,11150563,7525,0,1774163512,13117.93335249999,31302.4462623,53173.32950088 2026-03-22,07:11:54.000,81,11150682,7205,0,1774163513,13117.97377035999,30379.637604870004,53173.3714236 2026-03-22,07:11:55.000,81,11150598,7165,0,1774163514,13117.95356142999,25766.447262450005,53173.47623040001 2026-03-22,07:11:57.000,81,11150571,7765,0,1774163516,13117.812098919989,31301.727251040007,53173.53911448 2026-03-22,07:11:58.000,81,11150708,7005,0,1774163517,13117.845780469994,30840.255955589993,53173.70680536 2026-03-22,07:11:59.000,81,11150569,7565,0,1774163518,13117.879462019999,26227.051514909996,53173.73475384 2026-03-22,07:12:00.000,81,11150676,7245,0,1774163519,13117.98050667,29456.12403444,53173.81161216001 2026-03-22,07:12:01.000,81,11150659,7885,0,1774163520,13118.229750139995,33146.28719639999,53173.83257352 2026-03-22,07:12:02.000,81,11150603,7725,0,1774163521,13118.505938850001,23919.969953730004,53173.94436744 2026-03-22,07:12:03.000,81,11150659,7605,0,1774163522,13118.721500769992,32684.44229706,53174.0002644 2026-03-22,07:12:04.000,81,11150645,7605,0,1774163523,13118.876435899998,27610.034427870007,53174.0701356 2026-03-22,07:12:05.000,81,11150617,7525,0,1774163524,13118.943798999993,32222.907559440006,53174.16096816 2026-03-22,07:12:06.000,81,11150600,7325,0,1774163525,13118.943798999993,24380.743385309994,53174.29372344001 2026-03-22,07:12:08.000,81,11150556,7325,0,1774163527,13118.546356710001,27148.365756779996,53174.384556 2026-03-22,07:12:09.000,81,11150596,7445,0,1774163528,13118.27690430999,32222.604446850004,53174.37756888 2026-03-22,07:12:10.000,81,11150601,7845,0,1774163529,13117.987242979994,30838.507771350007,53174.50333704 2026-03-22,07:12:11.000,81,11150681,7965,0,1774163530,13117.778417369998,25763.987116079996,53174.468401440005 2026-03-22,07:12:12.000,81,11150603,7645,0,1774163531,13117.515701279997,25763.76154392,53174.44045296001 2026-03-22,07:12:13.000,81,11150634,7325,0,1774163532,13117.313611979996,34528.06470813,53174.47538856 2026-03-22,07:12:14.000,81,11150564,7205,0,1774163533,13117.320348289992,32221.314456060005,53174.5242984 2026-03-22,07:12:15.000,81,11150586,7405,0,1774163534,13117.374238769997,32682.553130219996,53174.60814384001 2026-03-22,07:12:16.000,81,11150562,7685,0,1774163535,13117.354029839997,28069.524917789997,53174.53128552001 2026-03-22,07:12:17.000,81,11150622,7525,0,1774163536,13117.286666740001,27146.765604269996,53174.62211808 2026-03-22,07:12:19.000,81,11150647,7845,0,1774163538,13116.81512503999,34065.96604011,53174.60115672 2026-03-22,07:12:20.000,81,11150520,7165,0,1774163539,13116.491782159988,31759.554146280003,53174.60814384001 2026-03-22,07:12:21.000,81,11150606,7525,0,1774163540,13116.316638099997,30375.52796208,53174.56622112 2026-03-22,07:12:22.000,81,11150576,7405,0,1774163541,13116.357055959998,30375.415175999995,53174.58019536001 2026-03-22,07:12:23.000,81,11150611,7845,0,1774163542,13116.370528580002,31297.80793476,53174.60814384001 2026-03-22,07:12:24.000,81,11150579,7685,0,1774163543,13116.276220239997,27146.300361689995,53174.636092320005 2026-03-22,07:12:25.000,81,11150592,7484,0,1774163544,13116.289692860002,29913.873389250002,53174.67801504001 2026-03-22,07:12:26.000,81,11150579,8045,0,1774163545,13116.262747619992,28529.82605766,53174.5941696 2026-03-22,07:12:27.000,81,11150616,7245,0,1774163546,13116.121285109992,31297.399085220008,53174.64307944 2026-03-22,07:12:28.000,81,11150540,7445,0,1774163547,13116.000031529991,31758.581366340004,53174.65006656001 2026-03-22,07:12:30.000,81,11150561,7605,0,1774163549,13116.087603560001,29451.852261659995,53174.657053680006 2026-03-22,07:12:31.000,81,11150565,7885,0,1774163550,13116.148230350002,29451.61964037,53174.71295064 2026-03-22,07:12:32.000,81,11150599,8165,0,1774163551,13116.208857140002,28067.74853703,53174.74089912 2026-03-22,07:12:33.000,81,11150634,7125,0,1774163552,13116.188648210002,32219.12217663,53174.74089912 2026-03-22,07:12:34.000,81,11150611,8045,0,1774163553,13116.202120829992,30373.92780957,53174.78980896 2026-03-22,07:12:35.000,81,11150650,7325,0,1774163554,13116.175175589997,28067.374933140003,53174.8387188 2026-03-22,07:12:36.000,81,11150637,8085,0,1774163555,13116.215593449997,29450.971120410002,53174.82474456001 2026-03-22,07:12:37.000,81,11150601,7845,0,1774163556,13116.249275000002,32218.396116239994,53174.84570592001 2026-03-22,07:12:38.000,81,11150628,7205,0,1774163557,13116.336847029997,24376.563251219995,53174.83173168 2026-03-22,07:12:39.000,81,11150682,7484,0,1774163558,13116.485045849993,26682.756622019995,53174.81775744001 2026-03-22,07:12:41.000,81,11150637,7925,0,1774163560,13116.747761939994,28988.88655065,53174.92955136 2026-03-22,07:12:42.000,81,11150680,7285,0,1774163561,13116.828597659995,29450.125224810006,53174.9784612 2026-03-22,07:12:43.000,81,11150642,7365,0,1774163562,13116.98353279,26221.158442230007,53174.9784612 2026-03-22,07:12:44.000,81,11150663,7965,0,1774163563,13116.990269099995,30833.883542070005,53175.06929376 2026-03-22,07:12:45.000,81,11150611,7725,0,1774163564,13116.94311493,29911.377997229996,53175.26493312 2026-03-22,07:12:46.000,81,11150638,7365,0,1774163565,13116.75449824999,28988.914747169998,53175.21602328 2026-03-22,07:12:47.000,81,11150629,8085,0,1774163566,13116.505254779993,27605.100036870004,53175.28589448 2026-03-22,07:12:48.000,81,11150647,7845,0,1774163567,13116.303165479992,30833.841247289994,53175.34877856001 2026-03-22,07:12:49.000,81,11150496,7165,0,1774163568,13116.181911899992,31756.325644740005,53175.425636880005 2026-03-22,07:12:50.000,81,11150600,7645,0,1774163569,13116.262747619992,37291.37301204,53175.50948232 2026-03-22,07:12:52.000,81,11150596,7285,0,1774163571,13116.572617879989,27604.240043009995,53175.712108800006 2026-03-22,07:12:53.000,81,11150645,7845,0,1774163572,13116.511991089988,28987.808033759997,53175.7470444 2026-03-22,07:12:54.000,81,11150662,7445,0,1774163573,13116.586090499994,30832.64289519,53175.858838320004 2026-03-22,07:12:55.000,81,11150627,7525,0,1774163574,13116.599563119998,29909.925876449997,53175.90076104001 2026-03-22,07:12:56.000,81,11150625,8005,0,1774163575,13116.552408949989,29909.961122099994,53176.04050344001 2026-03-22,07:12:57.000,81,11150646,7205,0,1774163576,13116.498518469998,30371.235041909997,53176.12434888 2026-03-22,07:12:58.000,81,11150589,7645,0,1774163577,13116.525463709993,28064.85839373,53176.24312992 2026-03-22,07:12:59.000,81,11150618,7285,0,1774163578,13116.613035739989,27142.289406719996,53176.31998824 2026-03-22,07:13:00.000,81,11150603,7725,0,1774163579,13116.633244669989,26680.916799090002,53176.42479504001 2026-03-22,07:13:01.000,81,11150678,7565,0,1774163580,13116.673662529989,34061.236073880005,53176.53658896 2026-03-22,07:13:03.000,81,11150586,7405,0,1774163582,13116.741025629999,26681.360894280006,53176.7252412 2026-03-22,07:13:04.000,81,11150650,7605,0,1774163583,13116.788179799994,26220.26320272,53176.77415104 2026-03-22,07:13:05.000,81,11150573,7885,0,1774163584,13116.767970869994,25297.84224744,53176.983764640005 2026-03-22,07:13:06.000,81,11150607,7805,0,1774163585,13116.707344079994,28065.549208469994,53177.09555856001 2026-03-22,07:13:07.000,81,11150633,7845,0,1774163586,13116.592826809989,30833.192727329995,53177.23530096 2026-03-22,07:13:08.000,81,11150663,7845,0,1774163587,13116.431155369988,24375.56227476,53177.29818504 2026-03-22,07:13:09.000,81,11150601,7885,0,1774163588,13116.262747619992,26682.030561630003,53177.45190168 2026-03-22,07:13:10.000,81,11150585,7805,0,1774163589,13116.087603560001,33601.25214486,53177.556708480006 2026-03-22,07:13:11.000,81,11150642,7405,0,1774163590,13115.979822599991,32217.83923497,53177.78029632 2026-03-22,07:13:12.000,81,11150609,7885,0,1774163591,13115.83836008999,33140.53510632001,53177.84318040001 2026-03-22,07:13:14.000,81,11150592,7525,0,1774163593,13115.238828499998,29911.730453729993,53177.97593568 2026-03-22,07:13:15.000,81,11150616,7645,0,1774163594,13114.821177279991,26682.84826071,53178.12965232001 2026-03-22,07:13:16.000,81,11150583,7965,0,1774163595,13114.44394392,30373.032570059993,53178.1925364 2026-03-22,07:13:17.000,81,11150579,7605,0,1774163596,13114.026292699993,30372.97617702,53178.36721440001 2026-03-22,07:13:18.000,81,11150636,7365,0,1774163597,13113.655795649996,28066.648872749996,53178.47900832 2026-03-22,07:13:19.000,81,11150633,7685,0,1774163598,13113.2852986,28066.578381450003,53178.43009848 2026-03-22,07:13:20.000,81,11150631,7845,0,1774163599,13112.793547969988,25298.927813460003,53178.52093104 2026-03-22,07:13:21.000,81,11150598,7405,0,1774163600,13112.362424129991,31295.509918380005,53178.49996968 2026-03-22,07:13:22.000,81,11150626,7165,0,1774163601,13111.843728259999,27144.030541829998,53178.506956799996 2026-03-22,07:13:23.000,81,11150596,7525,0,1774163602,13111.298087149997,24837.64684452,53178.49996968 2026-03-22,07:13:25.000,81,11150624,6965,0,1774163604,13110.536884119989,28527.75361344,53178.52093104 2026-03-22,07:13:26.000,81,11150574,7885,0,1774163605,13110.173123380002,28066.521988409993,53178.43009848 2026-03-22,07:13:27.000,81,11150622,7445,0,1774163606,13109.74199953999,27605.233970340007,53178.42311136 2026-03-22,07:13:28.000,81,11150661,7965,0,1774163607,13109.155940569988,28527.725416920002,53178.35324016 2026-03-22,07:13:29.000,81,11150607,7765,0,1774163608,13108.54967267,30372.567327480006,53178.38817576001 2026-03-22,07:13:30.000,81,11150579,7965,0,1774163609,13108.098339899989,28066.120188,53178.31830456001 2026-03-22,07:13:31.000,81,11150665,7885,0,1774163610,13107.707633919992,26220.989263109994,53178.26939472001 2026-03-22,07:13:32.000,81,11150570,7525,0,1774163611,13107.444917829991,27143.54415186,53178.23445912 2026-03-22,07:13:33.000,81,11150573,7925,0,1774163612,13107.034002919994,30833.961082499998,53178.171575039996 2026-03-22,07:13:34.000,81,11150614,7205,0,1774163613,13106.730868969993,24376.03456647,53178.12965232001 2026-03-22,07:13:36.000,81,11150611,7885,0,1774163615,13106.225645719991,28065.908714100005,53178.08074248001 2026-03-22,07:13:37.000,81,11150669,7805,0,1774163616,13105.700213539989,28527.062798700004,53178.0877296 2026-03-22,07:13:38.000,81,11150620,7484,0,1774163617,13105.168045049992,32678.577420899994,53178.01087128001 2026-03-22,07:13:39.000,81,11150631,7845,0,1774163618,13104.60893132,25759.496820269997,53177.96196144001 2026-03-22,07:13:40.000,81,11150624,7285,0,1774163619,13104.150862239992,30372.179625329998,53177.90606448 2026-03-22,07:13:41.000,81,11150616,7685,0,1774163620,13103.800574119996,24836.822096310003,53177.8082448 2026-03-22,07:13:42.000,81,11150589,8005,0,1774163621,13103.57153958,31294.60058061,53177.76632208001 2026-03-22,07:13:43.000,81,11150597,8045,0,1774163622,13103.450286,25298.032573949997,53177.703438000004 2026-03-22,07:13:44.000,81,11150604,7605,0,1774163623,13103.42334075999,33601.019523569994,53177.64754104001 2026-03-22,07:13:45.000,81,11150644,7285,0,1774163624,13103.369450279999,25759.496820269997,53177.52177288 2026-03-22,07:13:47.000,81,11150687,7805,0,1774163626,13103.086525259998,32678.958073920003,53177.47985016001 2026-03-22,07:13:48.000,81,11150626,7285,0,1774163627,13102.978744300002,29911.462586790003,53177.47985016001 2026-03-22,07:13:49.000,81,11150638,7525,0,1774163628,13102.783391309997,28527.570336060002,53177.38203048001 2026-03-22,07:13:50.000,81,11150623,7165,0,1774163629,13102.540884149996,32678.943975660004,53177.319146400005 2026-03-22,07:13:51.000,81,11150592,7245,0,1774163630,13102.31184961,28527.372960420005,53177.33312064001 2026-03-22,07:13:52.000,81,11150632,7325,0,1774163631,13101.907671009998,30372.503885309998,53177.2492752 2026-03-22,07:13:53.000,81,11150599,7765,0,1774163632,13101.483283479996,28527.316567379996,53177.20735248 2026-03-22,07:13:54.000,81,11150589,7885,0,1774163633,13101.00500546999,27143.52300447,53177.179404 2026-03-22,07:13:55.000,81,11150602,7325,0,1774163634,13100.668189969998,31294.91074233,53177.1095328 2026-03-22,07:13:56.000,81,11150540,6845,0,1774163635,13100.439155430002,26682.185642490003,53177.09555856001 2026-03-22,07:13:58.000,81,11150595,7845,0,1774163637,13100.19664827,32678.457585690005,53177.01171312 2026-03-22,07:13:59.000,81,11150573,7645,0,1774163638,13100.290956609992,27604.34577996,53176.9697904 2026-03-22,07:14:00.000,81,11150580,7165,0,1774163639,13100.439155430002,28988.09704809,53176.97677752001 2026-03-22,07:14:01.000,81,11150548,7445,0,1774163640,13100.607563179998,25297.962082650003,53176.99075176 2026-03-22,07:14:02.000,81,11150641,8165,0,1774163641,13100.641244729988,26220.693199650006,53176.90690632001 2026-03-22,07:14:03.000,81,11150611,7885,0,1774163642,13100.513254839992,30372.228969239994,53176.95581616001 2026-03-22,07:14:04.000,81,11150586,7085,0,1774163643,13100.546936389997,31294.861398420006,53176.91389344 2026-03-22,07:14:05.000,81,11150538,7365,0,1774163644,13100.661453659988,28527.210830430005,53176.97677752001 2026-03-22,07:14:06.000,81,11150665,7965,0,1774163645,13100.796179859994,30833.502889049996,53177.07459720001 2026-03-22,07:14:07.000,81,11150676,7365,0,1774163646,13100.856806649994,29449.624736579994,53177.102545680005 2026-03-22,07:14:09.000,81,11150656,7205,0,1774163648,13100.829861409999,26682.277281179995,53177.15844264 2026-03-22,07:14:10.000,81,11150597,7965,0,1774163649,13100.782707239989,29450.111126550008,53177.25626232 2026-03-22,07:14:11.000,81,11150590,7565,0,1774163650,13100.755761999993,23453.648856839995,53177.29818504 2026-03-22,07:14:12.000,81,11150620,7245,0,1774163651,13100.513254839992,26682.53104986,53177.354082 2026-03-22,07:14:13.000,81,11150537,7845,0,1774163652,13100.237066130001,34985.546195999996,53177.45888880001 2026-03-22,07:14:14.000,81,11150607,8085,0,1774163653,13100.142757789996,33140.42936937,53177.556708480006 2026-03-22,07:14:15.000,81,11150641,7925,0,1774163654,13100.169703029991,30372.863390939994,53177.535747120004 2026-03-22,07:14:16.000,81,11150635,8085,0,1774163655,13100.365056019997,28066.59952884,53177.64754104001 2026-03-22,07:14:17.000,81,11150568,7125,0,1774163656,13100.398737570002,34063.40015679,53177.69645088001 2026-03-22,07:14:18.000,81,11150649,7845,0,1774163657,13100.358319710002,31757.3266212,53177.85016752 2026-03-22,07:14:20.000,81,11150583,7245,0,1774163659,13100.07539469,30374.202725640003,53177.90606448 2026-03-22,07:14:21.000,81,11150593,7845,0,1774163660,13100.06865837999,28068.22082874,53178.06676824 2026-03-22,07:14:22.000,81,11150639,7725,0,1774163661,13099.96761372999,32220.052661790003,53178.24144624 2026-03-22,07:14:23.000,81,11150566,7445,0,1774163662,13099.698161329994,31297.716296069993,53178.34625304001 2026-03-22,07:14:24.000,81,11150631,7845,0,1774163663,13099.401763690003,31759.09595283,53178.42311136 2026-03-22,07:14:25.000,81,11150554,7484,0,1774163664,13099.179465460002,30836.710243199996,53178.54887952 2026-03-22,07:14:26.000,81,11150603,8045,0,1774163665,13098.997585090001,27607.757558879995,53178.56984088 2026-03-22,07:14:27.000,81,11150578,7405,0,1774163666,13098.86959519999,30375.598453380007,53178.730544640006 2026-03-22,07:14:28.000,81,11150619,7885,0,1774163667,13098.88980412999,32220.940852169995,53178.93317112 2026-03-22,07:14:29.000,81,11150618,7365,0,1774163668,13098.950430919991,26224.224813780005,53179.00304232 2026-03-22,07:14:31.000,81,11150574,7484,0,1774163670,13098.930221989991,35450.39402471999,53179.27554000001 2026-03-22,07:14:32.000,81,11150686,7325,0,1774163671,13098.91674937,31299.07677816,53179.37335968001 2026-03-22,07:14:33.000,81,11150596,7285,0,1774163672,13098.903276749996,30376.754510700004,53179.52008920001 2026-03-22,07:14:34.000,81,11150602,7285,0,1774163673,13098.600142799995,32222.456415120003,53179.624896 2026-03-22,07:14:35.000,81,11150611,7965,0,1774163674,13098.047765379997,29916.277142580002,53179.72970280001 2026-03-22,07:14:36.000,81,11150695,7885,0,1774163675,13097.60990522999,29455.32043362,53179.8694452 2026-03-22,07:14:37.000,81,11150660,7125,0,1774163676,13097.185517699989,27149.077718910004,53179.99521336001 2026-03-22,07:14:38.000,81,11150688,7445,0,1774163677,13096.794811719992,33146.18850858,53180.06508456001 2026-03-22,07:14:39.000,81,11150667,7685,0,1774163678,13096.51862301,33607.85717967,53180.183865599996 2026-03-22,07:14:40.000,81,11150593,7805,0,1774163679,13096.31653371,28533.625538730004,53180.23277544001 2026-03-22,07:14:42.000,81,11150653,7685,0,1774163681,13096.15486227,28533.81586524,53180.37251784 2026-03-22,07:14:43.000,81,11150579,7845,0,1774163682,13095.851728319998,33147.104895480006,53180.49828600001 2026-03-22,07:14:44.000,81,11150589,8005,0,1774163683,13095.31955983,29918.05352334,53180.61706704001 2026-03-22,07:14:45.000,81,11150690,7245,0,1774163684,13094.84801812999,30379.66580139,53180.603092800004 2026-03-22,07:14:46.000,81,11150605,7885,0,1774163685,13094.484257390002,31763.861164710004,53180.72886096 2026-03-22,07:14:47.000,81,11150574,7325,0,1774163686,13094.221541300001,32686.52179041,53180.85462912 2026-03-22,07:14:48.000,81,11150665,7765,0,1774163687,13094.05313354999,33609.28110393,53180.78475792001 2026-03-22,07:14:49.000,81,11150710,7245,0,1774163688,13093.87798949,28534.830939959997,53180.9175132 2026-03-22,07:14:50.000,81,11150618,7045,0,1774163689,13093.77694484,28534.887333000006,53181.078216960006 2026-03-22,07:14:51.000,81,11150606,7405,0,1774163690,13093.568119229989,28534.873234740007,53181.106165440004 2026-03-22,07:14:53.000,81,11150677,7725,0,1774163692,13092.867542989996,28996.626495389995,53181.3018048 2026-03-22,07:14:54.000,81,11150668,7484,0,1774163693,13092.65198106999,30380.885300880007,53181.32276616 2026-03-22,07:14:55.000,81,11150676,7525,0,1774163694,13092.523991179994,28074.522750959994,53181.39962448 2026-03-22,07:14:56.000,81,11150617,7325,0,1774163695,13092.55767273,33610.4019156,53181.441547200004 2026-03-22,07:14:57.000,81,11150644,7205,0,1774163696,13092.61829952,33610.338473430005,53181.60225096001 2026-03-22,07:14:58.000,81,11150634,7685,0,1774163697,13092.746289409995,27151.890321779996,53181.67212216001 2026-03-22,07:14:59.000,81,11150665,7805,0,1774163698,13092.746289409995,28535.91650598,53181.7559676 2026-03-22,07:15:00.000,81,11150619,7845,0,1774163699,13092.71934417,32226.728187900007,53181.93763272001 2026-03-22,07:15:01.000,81,11150631,7885,0,1774163700,13092.67892631,23461.76240547,53182.02846528 2026-03-22,07:15:02.000,81,11150618,7765,0,1774163701,13092.55093641999,28997.810749230004,53182.16122056 2026-03-22,07:15:04.000,81,11150599,7805,0,1774163703,13092.355583429999,32227.62342741,53182.468653840006 2026-03-22,07:15:05.000,81,11150597,7805,0,1774163704,13092.241066159993,25308.007092900007,53182.58044776001 2026-03-22,07:15:06.000,81,11150562,7484,0,1774163705,13092.052449479997,29460.205480710007,53182.70621592001 2026-03-22,07:15:07.000,81,11150650,7565,0,1774163706,13091.884041730002,35919.33034884,53182.85993256 2026-03-22,07:15:08.000,81,11150590,7365,0,1774163707,13091.762788150001,32229.089646449997,53183.01364920001 2026-03-22,07:15:09.000,81,11150622,7245,0,1774163708,13091.715633979991,29000.038274310005,53183.118456000004 2026-03-22,07:15:10.000,81,11150618,7445,0,1774163709,13091.655007189991,31768.125888359995,53183.20928856001 2026-03-22,07:15:11.000,81,11150656,7484,0,1774163710,13091.729106599996,28077.434041650005,53183.34903096001 2026-03-22,07:15:12.000,81,11150584,7484,0,1774163711,13091.708897669996,27154.702924650002,53183.572618800004 2026-03-22,07:15:13.000,81,11150581,7965,0,1774163712,13091.70216136,30384.198391979997,53183.71236120001 2026-03-22,07:15:15.000,81,11150666,7525,0,1774163714,13091.547226229995,30846.480337379995,53184.01979448001 2026-03-22,07:15:16.000,81,11150607,8165,0,1774163715,13091.567435159996,31769.52866523,53184.124601280004 2026-03-22,07:15:17.000,81,11150630,7245,0,1774163716,13091.64153457,31308.487366710004,53184.30626640001 2026-03-22,07:15:18.000,81,11150662,7365,0,1774163717,13091.62132564,29463.15201705,53184.50889288 2026-03-22,07:15:19.000,81,11150584,7725,0,1774163718,13091.547226229995,30386.045264040004,53184.68357088 2026-03-22,07:15:20.000,81,11150585,8285,0,1774163719,13091.634798259991,34538.398732710004,53184.92812008001 2026-03-22,07:15:21.000,81,11150611,7845,0,1774163720,13091.803206010001,26234.269824029994,53185.07484960001 2026-03-22,07:15:22.000,81,11150648,7445,0,1774163721,13092.018767929992,30386.320180110008,53185.29145032001 2026-03-22,07:15:23.000,81,11150619,7965,0,1774163722,13092.254538779998,25311.524608770007,53185.45215408 2026-03-22,07:15:24.000,81,11150672,7285,0,1774163723,13092.348847119989,32693.07043218,53185.68971616 2026-03-22,07:15:26.000,81,11150595,7285,0,1774163725,13092.584617969995,33154.69680849,53186.0530464 2026-03-22,07:15:27.000,81,11150634,7405,0,1774163726,13092.847334059996,34077.512515049995,53186.23471152 2026-03-22,07:15:28.000,81,11150542,7405,0,1774163727,13093.231303729997,33616.414823490006,53186.44432512001 2026-03-22,07:15:29.000,81,11150585,7965,0,1774163728,13093.68937280999,29002.98481065,53186.639964480004 2026-03-22,07:15:30.000,81,11150696,7525,0,1774163729,13094.187859749996,32232.501425370006,53186.828616720006 2026-03-22,07:15:31.000,81,11150618,7565,0,1774163730,13094.645928829988,29003.034154559995,53187.094127280005 2026-03-22,07:15:32.000,81,11150637,7925,0,1774163731,13095.07031635999,28080.52860972,53187.33867648 2026-03-22,07:15:33.000,81,11150557,7885,0,1774163732,13095.353241379991,28542.035150819996,53187.597199920005 2026-03-22,07:15:34.000,81,11150588,7245,0,1774163733,13095.528385439997,25312.983778680005,53187.84174912 2026-03-22,07:15:35.000,81,11150548,7285,0,1774163734,13095.844992009988,28542.95153772,53188.06533696 2026-03-22,07:15:37.000,81,11150613,7805,0,1774163736,13096.33000632999,27620.911235460007,53188.52648688001 2026-03-22,07:15:38.000,81,11150620,7205,0,1774163737,13096.484941459996,29466.606090750007,53188.76404896001 2026-03-22,07:15:39.000,81,11150667,7885,0,1774163738,13096.700503380001,34080.48019878,53189.04353376 2026-03-22,07:15:40.000,81,11150629,7965,0,1774163739,13096.963219470003,27160.15895127,53189.30904432 2026-03-22,07:15:41.000,81,11150652,7565,0,1774163740,13097.178781389994,29467.15592289,53189.560580640005 2026-03-22,07:15:42.000,81,11150640,7365,0,1774163741,13097.401079619995,33619.66447242,53189.81211696 2026-03-22,07:15:43.000,81,11150684,7685,0,1774163742,13097.542542129995,23008.60203429,53190.02871768 2026-03-22,07:15:44.000,81,11150616,7725,0,1774163743,13097.65032308999,26238.633235500005,53190.27326688001 2026-03-22,07:15:45.000,81,11150657,7685,0,1774163744,13097.69747726,28084.631203380006,53190.496854720004 2026-03-22,07:15:46.000,81,11150638,7484,0,1774163745,13097.778312980001,32698.744981829994,53190.67153272 2026-03-22,07:15:48.000,81,11150667,7565,0,1774163747,13097.913039179992,32238.112532850006,53191.05582432 2026-03-22,07:15:49.000,81,11150675,7765,0,1774163748,13097.980402280002,29470.0249188,53191.32133488 2026-03-22,07:15:50.000,81,11150586,6805,0,1774163749,13098.034292759992,24856.482119880005,53191.44710304001 2026-03-22,07:15:51.000,81,11150616,7405,0,1774163750,13098.041029070002,32238.951379320002,53191.677678 2026-03-22,07:15:52.000,81,11150624,7085,0,1774163751,13098.135337409993,30393.573734880003,53191.789471920005 2026-03-22,07:15:53.000,81,11150704,7325,0,1774163752,13098.323954089989,28086.93626889,53192.02004688001 2026-03-22,07:15:54.000,81,11150628,7285,0,1774163753,13098.539516009994,28087.10544801,53192.222673360004 2026-03-22,07:15:55.000,81,11150602,7525,0,1774163754,13098.65403328,28087.387413210003,53192.48119680001 2026-03-22,07:15:56.000,81,11150715,8365,0,1774163755,13098.734869,29471.991626069997,53192.68382328 2026-03-22,07:15:57.000,81,11150516,7125,0,1774163756,13098.80896840999,28088.19806316,53192.8305528 2026-03-22,07:15:59.000,81,11150620,7365,0,1774163758,13098.84938626999,32702.798231580004,53193.20785728 2026-03-22,07:16:00.000,81,11150683,7765,0,1774163759,13098.930221989991,27627.685449390003,53193.38253528 2026-03-22,07:16:01.000,81,11150665,7765,0,1774163760,13099.105366049997,29012.169827039994,53193.536251920006 2026-03-22,07:16:02.000,81,11150665,7805,0,1774163761,13099.300719040002,29473.831449000005,53193.703942800006 2026-03-22,07:16:03.000,81,11150659,7565,0,1774163762,13099.597116679994,32242.405453019994,53193.85765944 2026-03-22,07:16:04.000,81,11150661,7845,0,1774163763,13099.80594228999,31319.794171229994,53193.93451776 2026-03-22,07:16:05.000,81,11150606,7285,0,1774163764,13100.001295279995,27628.622983680005,53194.137144240005 2026-03-22,07:16:06.000,81,11150717,7965,0,1774163765,13100.122548859996,30397.204036830008,53194.374706320006 2026-03-22,07:16:07.000,81,11150664,7365,0,1774163766,13100.122548859996,30859.041887040003,53194.570345680004 2026-03-22,07:16:08.000,81,11150638,7365,0,1774163767,13100.142757789996,30859.21811529,53194.66117824001 2026-03-22,07:16:10.000,81,11150416,7165,0,1774163769,13100.189911959991,30859.979421330005,53194.9616244 2026-03-22,07:16:11.000,81,11150493,7965,0,1774163770,13100.324638159997,32244.527241150005,53195.12232816 2026-03-22,07:16:12.000,81,11150444,7484,0,1774163771,13100.418946500002,26707.858573949998,53195.241109200004 2026-03-22,07:16:13.000,81,11150482,7484,0,1774163772,13100.439155430002,28553.8494927,53195.38783872 2026-03-22,07:16:14.000,81,11150631,8165,0,1774163773,13100.425682809997,30399.762871019993,53195.46469704 2026-03-22,07:16:15.000,81,11150637,7484,0,1774163774,13100.358319710002,30861.509082539997,53195.597452320006 2026-03-22,07:16:16.000,81,11150596,7685,0,1774163775,13100.317901850001,32246.01460758,53195.6603364 2026-03-22,07:16:17.000,81,11150587,7925,0,1774163776,13100.324638159997,31784.768884289995,53195.72322048 2026-03-22,07:16:18.000,81,11150599,7685,0,1774163777,13100.385264949997,31785.170684700002,53195.87693712001 2026-03-22,07:16:19.000,81,11150631,7685,0,1774163778,13100.466100669997,29478.342892200002,53196.00270528001 2026-03-22,07:16:21.000,81,11150602,7445,0,1774163780,13100.728816759998,28094.60572233,53196.23328024 2026-03-22,07:16:22.000,81,11150619,7725,0,1774163781,13100.856806649994,29479.090099980007,53196.34507416 2026-03-22,07:16:23.000,81,11150543,7645,0,1774163782,13100.92416974999,34093.69731752999,53196.4638552 2026-03-22,07:16:24.000,81,11150622,7165,0,1774163783,13101.079104879995,31786.78493547,53196.61058472 2026-03-22,07:16:25.000,81,11150701,7845,0,1774163784,13101.28793048999,25327.067940420005,53196.73635288 2026-03-22,07:16:26.000,81,11150567,7245,0,1774163785,13101.476547170001,30403.19579733,53196.8481468 2026-03-22,07:16:27.000,81,11150612,7525,0,1774163786,13101.725790639997,29480.704350750006,53197.01583768 2026-03-22,07:16:28.000,81,11150605,7725,0,1774163787,13101.921143629988,28096.628822640007,53197.19051568 2026-03-22,07:16:29.000,81,11150626,7125,0,1774163788,13102.028924589998,31327.08297165,53197.3372452 2026-03-22,07:16:30.000,81,11150626,7365,0,1774163789,13102.217541269994,30404.50693551,53197.55384592001 2026-03-22,07:16:32.000,81,11150628,7285,0,1774163791,13102.44657580999,23944.9873161,53197.85429208 2026-03-22,07:16:33.000,81,11150584,7365,0,1774163792,13102.662137729996,32712.688160970007,53198.06390568001 2026-03-22,07:16:34.000,81,11150671,7685,0,1774163793,13102.776655000001,30405.78282804,53198.25255792001 2026-03-22,07:16:35.000,81,11150631,7845,0,1774163794,13102.817072860002,33174.77977985999,53198.44121016001 2026-03-22,07:16:36.000,81,11150657,7885,0,1774163795,13102.790127619992,33636.56828616001,53198.65781088001 2026-03-22,07:16:37.000,81,11150634,7405,0,1774163796,13102.783391309997,32252.506856310007,53198.74864344 2026-03-22,07:16:38.000,81,11150612,7484,0,1774163797,13102.769918689992,33637.033528739994,53198.95825704 2026-03-22,07:16:39.000,81,11150613,7925,0,1774163798,13102.817072860002,27638.44242177,53199.13992216001 2026-03-22,07:16:40.000,81,11150666,7365,0,1774163799,13102.945062749997,29484.673010939994,53199.32857440001 2026-03-22,07:16:41.000,81,11150585,7805,0,1774163800,13103.059580020003,29023.737449370004,53199.48229104 2026-03-22,07:16:43.000,81,11150636,7245,0,1774163802,13103.288614559999,32254.952904420003,53199.838634160005 2026-03-22,07:16:44.000,81,11150622,7565,0,1774163803,13103.40313182999,24871.947911099996,53200.04126064 2026-03-22,07:16:45.000,81,11150651,7725,0,1774163804,13103.497440169995,31794.405045000007,53200.25786136 2026-03-22,07:16:46.000,81,11150747,8005,0,1774163805,13103.55133065,30871.821959730005,53200.32074544 2026-03-22,07:16:47.000,81,11150587,7805,0,1774163806,13103.477231239995,29026.17644835,53200.54433328 2026-03-22,07:16:48.000,81,11150573,7484,0,1774163807,13103.261669319989,29949.42920097,53200.677088560005 2026-03-22,07:16:49.000,81,11150683,7565,0,1774163808,13102.951799059992,30411.140166840007,53200.87971504 2026-03-22,07:16:50.000,81,11150632,6605,0,1774163809,13102.641928799996,28565.713178489998,53200.963560480006 2026-03-22,07:16:51.000,81,11150612,7365,0,1774163810,13102.49372998,29489.10691371,53201.08932864 2026-03-22,07:16:52.000,81,11150599,8085,0,1774163811,13102.54762045999,35488.65670236001,53201.18714832 2026-03-22,07:16:54.000,81,11150667,7565,0,1774163813,13102.823809169997,29028.622496459997,53201.50156872 2026-03-22,07:16:55.000,81,11150660,7365,0,1774163814,13102.965271679997,33643.83593919,53201.4945816 2026-03-22,07:16:56.000,81,11150655,8205,0,1774163815,13103.093261569993,25798.866211319997,53201.62733688001 2026-03-22,07:16:57.000,81,11150668,7165,0,1774163816,13103.221251459989,29952.671800769996,53201.79502776001 2026-03-22,07:16:58.000,81,11150654,7405,0,1774163817,13103.36271396999,31337.529782309997,53201.87188608001 2026-03-22,07:16:59.000,81,11150623,7805,0,1774163818,13103.416604449994,28568.89938525,53201.95573152 2026-03-22,07:17:00.000,81,11150606,7445,0,1774163819,13103.47049493,30876.784547250005,53202.10944816001 2026-03-22,07:17:01.000,81,11150629,7965,0,1774163820,13103.43007707,29492.46934872,53202.21425496 2026-03-22,07:17:02.000,81,11150639,7765,0,1774163821,13103.376186589994,33184.78954446,53202.21425496 2026-03-22,07:17:03.000,81,11150591,7565,0,1774163822,13103.36271396999,28570.083639090008,53202.36098448 2026-03-22,07:17:05.000,81,11150594,7205,0,1774163824,13103.42334075999,28109.408895329994,53202.52867536 2026-03-22,07:17:06.000,81,11150590,7484,0,1774163825,13103.53112172,28109.965776600002,53202.472778400006 2026-03-22,07:17:07.000,81,11150495,7565,0,1774163826,13103.53112172,30879.371577960002,53202.55662384 2026-03-22,07:17:08.000,81,11150607,7765,0,1774163827,13103.497440169995,29033.70491919,53202.56361096001 2026-03-22,07:17:09.000,81,11150648,7285,0,1774163828,13103.44354968999,28110.882163500006,53202.70335336 2026-03-22,07:17:10.000,81,11150631,7925,0,1774163829,13103.416604449994,28111.164128699995,53202.73130184001 2026-03-22,07:17:11.000,81,11150504,7365,0,1774163830,13103.49070386,31803.639405299997,53202.7522632 2026-03-22,07:17:12.000,81,11150627,7765,0,1774163831,13103.49070386,25342.80864771,53202.787198800004 2026-03-22,07:17:13.000,81,11150622,7525,0,1774163832,13103.47049493,32265.85790853,53202.74527608 2026-03-22,07:17:14.000,81,11150605,8165,0,1774163833,13103.308823489999,29958.57192258,53202.75925032001 2026-03-22,07:17:16.000,81,11150559,7645,0,1774163835,13103.227987769998,28113.166081620002,53202.82912152001 2026-03-22,07:17:17.000,81,11150673,7925,0,1774163836,13103.153888359993,29036.390637720004,53202.75925032001 2026-03-22,07:17:18.000,81,11150522,7245,0,1774163837,13103.066316329998,27190.533652440005,53202.76623744 2026-03-22,07:17:19.000,81,11150586,7685,0,1774163838,13102.985480609997,30883.06532208,53202.79418592 2026-03-22,07:17:20.000,81,11150650,7445,0,1774163839,13102.958535370002,33191.03507364,53202.72431472 2026-03-22,07:17:21.000,81,11150623,7885,0,1774163840,13102.924853819997,29960.559777240007,53202.80117304001 2026-03-22,07:17:22.000,81,11150598,7525,0,1774163841,13102.870963339992,35037.70270887,53202.7173276 2026-03-22,07:17:23.000,81,11150650,7205,0,1774163842,13102.837281790002,27191.936429309993,53202.68239200001 2026-03-22,07:17:24.000,81,11150608,7645,0,1774163843,13102.850754409992,29038.36439412,53202.7173276 2026-03-22,07:17:25.000,81,11150608,7365,0,1774163844,13102.837281790002,30884.891046749995,53202.65444352 2026-03-22,07:17:27.000,81,11150631,7885,0,1774163846,13102.749709759992,30885.708745829994,53202.60553368 2026-03-22,07:17:28.000,81,11150653,7685,0,1774163847,13102.709291899992,31809.010842360003,53202.67540488 2026-03-22,07:17:29.000,81,11150607,7765,0,1774163848,13102.655401420001,26270.742022649996,53202.71034048001 2026-03-22,07:17:30.000,81,11150645,7565,0,1774163849,13102.52741152999,28117.226380499997,53202.61252080001 2026-03-22,07:17:31.000,81,11150706,7484,0,1774163850,13102.28490436999,32733.10949058,53202.52867536 2026-03-22,07:17:32.000,81,11150663,7565,0,1774163851,13102.022188279989,28579.61406285,53202.521688240005 2026-03-22,07:17:33.000,81,11150648,7285,0,1774163852,13101.712318019992,27195.355257360003,53202.54264960001 2026-03-22,07:17:34.000,81,11150656,7245,0,1774163853,13101.463074549996,31811.252465700003,53202.55662384 2026-03-22,07:17:35.000,81,11150628,7484,0,1774163854,13101.27445787,29503.783202370003,53202.46579128001 2026-03-22,07:17:36.000,81,11150576,7525,0,1774163855,13101.08584118999,29504.086314960005,53202.40989432 2026-03-22,07:17:38.000,81,11150454,7285,0,1774163857,13100.883751889989,34581.52531005,53202.27713904001 2026-03-22,07:17:39.000,81,11150629,7845,0,1774163858,13100.910697129999,26735.22329661,53202.27015192 2026-03-22,07:17:40.000,81,11150695,7445,0,1774163859,13100.97132392,31351.035915390006,53202.249190559996 2026-03-22,07:17:41.000,81,11150619,7805,0,1774163860,13101.06563225999,32736.056026920007,53202.09547392 2026-03-22,07:17:42.000,81,11150665,7845,0,1774163861,13101.20709476999,31813.20507471,53202.067525440005 2026-03-22,07:17:43.000,81,11150601,7805,0,1774163862,13101.35529359,28582.701581789996,53201.99066712001 2026-03-22,07:17:44.000,81,11150585,8005,0,1774163863,13101.456338240001,29967.792184620004,53201.948744400004 2026-03-22,07:17:45.000,81,11150601,7885,0,1774163864,13101.490019789991,35507.195914259995,53201.92079592001 2026-03-22,07:17:46.000,81,11150636,7565,0,1774163865,13101.537173960001,25353.142672290007,53201.899834560005 2026-03-22,07:17:47.000,81,11150564,7565,0,1774163866,13101.570855509992,29507.716616909995,53201.88586032 2026-03-22,07:17:49.000,81,11150575,8005,0,1774163868,13101.638218610002,25815.833467229997,53201.76707928 2026-03-22,07:17:50.000,81,11150584,7205,0,1774163869,13101.658427540002,30893.568525780007,53201.64829824 2026-03-22,07:17:51.000,81,11150605,8005,0,1774163870,13101.739263260002,23970.173857589994,53201.67624672001 2026-03-22,07:17:52.000,81,11150651,7685,0,1774163871,13101.867253149998,35048.57246733,53201.5993884 2026-03-22,07:17:53.000,81,11150642,7365,0,1774163872,13102.008715659998,29971.37314266,53201.578427039996 2026-03-22,07:17:54.000,81,11150603,7845,0,1774163873,13102.129969239999,29971.704451769998,53201.466633120006 2026-03-22,07:17:55.000,81,11150605,7965,0,1774163874,13102.19059603,30895.288513499996,53201.445671760004 2026-03-22,07:17:56.000,81,11150620,6805,0,1774163875,13102.237750199994,29972.543298239994,53201.3548392 2026-03-22,07:17:57.000,81,11150592,7445,0,1774163876,13102.23101389,28588.143510149996,53201.284968 2026-03-22,07:17:58.000,81,11150651,7725,0,1774163877,13102.26469543999,34127.70232065,53201.284968 2026-03-22,07:18:00.000,81,11150669,7725,0,1774163879,13102.59477463,29973.833289029993,53201.229071040005 2026-03-22,07:18:01.000,81,11150622,7525,0,1774163880,13102.763182379997,21665.21408454,53201.15221272001 2026-03-22,07:18:02.000,81,11150600,7525,0,1774163881,13102.985480609997,31359.10716924,53201.1452256 2026-03-22,07:18:03.000,81,11150620,7525,0,1774163882,13103.120206809988,32282.641887060003,53201.16618696 2026-03-22,07:18:04.000,81,11150601,7805,0,1774163883,13103.315559799994,29974.86951114,53201.20112256001 2026-03-22,07:18:05.000,81,11150612,7245,0,1774163884,13103.42334075999,33206.52201225,53201.15919984 2026-03-22,07:18:06.000,81,11150574,7605,0,1774163885,13103.54459433999,30898.848324150007,53201.10330288001 2026-03-22,07:18:07.000,81,11150675,7965,0,1774163886,13103.60522112999,30437.666043029996,53201.180161200005 2026-03-22,07:18:08.000,81,11150594,7445,0,1774163887,13103.64563898999,29514.885582119998,53201.16618696 2026-03-22,07:18:09.000,81,11150519,7845,0,1774163888,13103.760156259996,32746.643820180005,53201.10330288001 2026-03-22,07:18:11.000,81,11150643,7805,0,1774163890,13103.968981869992,30439.407178139998,53201.20112256001 2026-03-22,07:18:12.000,81,11150621,7725,0,1774163891,13103.928564009992,31824.73745139,53201.18714832 2026-03-22,07:18:13.000,81,11150609,7605,0,1774163892,13103.861200909996,30440.302417650004,53201.243045279996 2026-03-22,07:18:14.000,81,11150540,7365,0,1774163893,13103.760156259996,32287.400049810007,53201.17317408001 2026-03-22,07:18:15.000,81,11150580,7325,0,1774163894,13103.63216637,32749.357735230005,53201.18714832 2026-03-22,07:18:16.000,81,11150633,8045,0,1774163895,13103.49070386,29056.93885167,53201.1452256 2026-03-22,07:18:17.000,81,11150544,7365,0,1774163896,13103.416604449994,26749.29336009,53201.13823848 2026-03-22,07:18:18.000,81,11150551,7765,0,1774163897,13103.335768729994,27673.03250268,53201.10330288001 2026-03-22,07:18:19.000,81,11150562,7565,0,1774163898,13103.241460389989,26288.548125030007,53201.06836728 2026-03-22,07:18:20.000,81,11150580,6925,0,1774163899,13103.214515149994,30905.368769399996,53200.99150896 2026-03-22,07:18:22.000,81,11150592,7525,0,1774163901,13103.308823489999,30444.433207830007,53200.88670216001 2026-03-22,07:18:23.000,81,11150679,7845,0,1774163902,13103.389659209999,31829.70708804,53200.9006764 2026-03-22,07:18:24.000,81,11150603,7725,0,1774163903,13103.34250503999,30906.792693659998,53200.87272792 2026-03-22,07:18:25.000,81,11150593,7565,0,1774163904,13103.40313182999,28137.34459752,53200.82381808 2026-03-22,07:18:26.000,81,11150660,7565,0,1774163905,13103.50417647999,33215.749323419994,53200.80984384 2026-03-22,07:18:27.000,81,11150652,7725,0,1774163906,13103.618693749995,24906.199633769997,53200.78189536 2026-03-22,07:18:28.000,81,11150606,7525,0,1774163907,13103.83425567,22598.145292650006,53200.6561272 2026-03-22,07:18:29.000,81,11150631,7605,0,1774163908,13104.036344970002,29061.3868527,53200.64215296 2026-03-22,07:18:30.000,81,11150608,7325,0,1774163909,13104.292324749993,32293.09574685,53200.59324312 2026-03-22,07:18:31.000,81,11150587,8245,0,1774163910,13104.501150359989,30908.38579704,53200.55132040001 2026-03-22,07:18:33.000,81,11150526,7285,0,1774163912,13104.99290099,29062.324386990003,53200.5163848 2026-03-22,07:18:34.000,81,11150630,7325,0,1774163913,13105.147836119992,30447.682856760002,53200.47446208 2026-03-22,07:18:35.000,81,11150668,7445,0,1774163914,13105.255617080002,32294.745243269994,53200.53734616 2026-03-22,07:18:36.000,81,11150579,8005,0,1774163915,13105.403815899997,28139.90343171,53200.43253936001 2026-03-22,07:18:37.000,81,11150656,7525,0,1774163916,13105.518333169988,33218.498484120006,53200.42555224 2026-03-22,07:18:38.000,81,11150626,7645,0,1774163917,13105.612641509993,26755.285120589993,53200.460487840006 2026-03-22,07:18:39.000,81,11150629,7965,0,1774163918,13105.666531989998,29525.59321059,53200.35568104 2026-03-22,07:18:40.000,81,11150603,7805,0,1774163919,13105.767576639999,30910.817746889996,53200.36266816001 2026-03-22,07:18:41.000,81,11150612,7885,0,1774163920,13105.774312949994,33681.041247329995,53200.42555224 2026-03-22,07:18:42.000,81,11150610,7484,0,1774163921,13105.807994499999,27679.602291839998,53200.25786136 2026-03-22,07:18:44.000,81,11150603,8045,0,1774163923,13105.84167604999,30911.825772480006,53200.19497728001 2026-03-22,07:18:45.000,81,11150640,7165,0,1774163924,13105.84167604999,31373.917391370007,53200.16004168 2026-03-22,07:18:46.000,81,11150653,8005,0,1774163925,13105.754104019994,34144.38761136,53200.09017048 2026-03-22,07:18:47.000,81,11150651,7605,0,1774163926,13105.706949849999,29989.559898060004,53200.01331216 2026-03-22,07:18:48.000,81,11150610,7245,0,1774163927,13105.733895089994,34145.106622620006,53200.01331216 2026-03-22,07:18:49.000,81,11150596,7525,0,1774163928,13105.794521879994,30913.588054980006,53199.99933792001 2026-03-22,07:18:50.000,81,11150555,8325,0,1774163929,13105.875357599994,29990.370548010003,53199.936453840004 2026-03-22,07:18:51.000,81,11150673,8005,0,1774163930,13105.895566529995,30452.300036910005,53199.936453840004 2026-03-22,07:18:52.000,81,11150608,7245,0,1774163931,13105.956193319995,27220.85196057,53199.84562128 2026-03-22,07:18:53.000,81,11150643,7925,0,1774163932,13106.077446899995,27682.802596859998,53199.838634160005 2026-03-22,07:18:55.000,81,11150540,7525,0,1774163934,13106.16501892999,30915.0965688,53199.768762960004 2026-03-22,07:18:56.000,81,11150642,8005,0,1774163935,13106.19196417,30453.61822422,53199.61504632001 2026-03-22,07:18:57.000,81,11150595,7845,0,1774163936,13106.158282619996,32300.574873780002,53199.6779304 2026-03-22,07:18:58.000,81,11150608,7445,0,1774163937,13106.12460106999,32762.518460940002,53199.64998192 2026-03-22,07:18:59.000,81,11150640,7445,0,1774163938,13106.0100838,29530.837763310003,53199.66395616001 2026-03-22,07:19:00.000,81,11150671,7765,0,1774163939,13105.86188497999,31377.914248080007,53199.51722664 2026-03-22,07:19:01.000,81,11150615,8165,0,1774163940,13105.82146711999,25376.073492180003,53199.503252400005 2026-03-22,07:19:02.000,81,11150627,8165,0,1774163941,13105.807994499999,31378.351294139997,53199.335561520005 2026-03-22,07:19:03.000,81,11150631,7805,0,1774163942,13105.76084032999,29070.1982652,53199.25870320001 2026-03-22,07:19:04.000,81,11150592,7525,0,1774163943,13105.686740919999,29070.487279530003,53199.23774184001 2026-03-22,07:19:06.000,81,11150644,7645,0,1774163945,13105.464442689998,32764.689592979994,53199.049089600005 2026-03-22,07:19:07.000,81,11150547,7845,0,1774163946,13105.349925419992,28147.897145130002,53199.02812824 2026-03-22,07:19:08.000,81,11150607,8205,0,1774163947,13105.248880769992,29533.340204459993,53198.92332144001 2026-03-22,07:19:09.000,81,11150633,7845,0,1774163948,13105.114154570001,29071.883007270008,53198.90236008001 2026-03-22,07:19:10.000,81,11150596,7484,0,1774163949,13104.96595574999,26301.828685950008,53198.82550176001 2026-03-22,07:19:11.000,81,11150563,8005,0,1774163950,13104.83122955,27225.46209159,53198.67877224 2026-03-22,07:19:12.000,81,11150602,7525,0,1774163951,13104.72344858999,28610.83465962,53198.72069496 2026-03-22,07:19:13.000,81,11150601,7765,0,1774163952,13104.7301849,28611.032035259996,53198.55999120001 2026-03-22,07:19:14.000,81,11150636,7165,0,1774163953,13104.75039383,27226.089464160003,53198.46915864001 2026-03-22,07:19:15.000,81,11150612,7605,0,1774163954,13104.837965859995,26302.914251969996,53198.47614576 2026-03-22,07:19:17.000,81,11150593,7725,0,1774163956,13104.979428369996,31844.27059062,53198.25255792001 2026-03-22,07:19:18.000,81,11150618,7365,0,1774163957,13104.98616467999,28612.561696470002,53198.161725360005 2026-03-22,07:19:19.000,81,11150586,7285,0,1774163958,13104.99290099,28151.217285360006,53198.09884128 2026-03-22,07:19:20.000,81,11150627,7845,0,1774163959,13105.01310992,27228.006827520003,53198.02897008 2026-03-22,07:19:21.000,81,11150646,7325,0,1774163960,13104.979428369996,28151.7671175,53197.84730496001 2026-03-22,07:19:22.000,81,11150574,7565,0,1774163961,13104.91206527,30922.505204429996,53197.74948528001 2026-03-22,07:19:23.000,81,11150615,7845,0,1774163962,13104.90532895999,28614.063161159997,53197.756472400004 2026-03-22,07:19:24.000,81,11150570,7285,0,1774163963,13104.89185634,34616.89784439,53197.56782016 2026-03-22,07:19:25.000,81,11150628,7605,0,1774163964,13105.040055159996,25382.565740909995,53197.37916792 2026-03-22,07:19:26.000,81,11150613,7765,0,1774163965,13105.161308739996,30000.295723050003,53197.442052000006 2026-03-22,07:19:28.000,81,11150671,7605,0,1774163967,13105.518333169988,29539.275571920007,53197.16955432 2026-03-22,07:19:29.000,81,11150614,7205,0,1774163968,13105.82146711999,29539.635077550003,53197.155580080005 2026-03-22,07:19:30.000,81,11150555,7685,0,1774163969,13106.0100838,28616.43166884,53196.98090208001 2026-03-22,07:19:31.000,81,11150614,7325,0,1774163970,13106.27279989,29078.403452519997,53196.8481468 2026-03-22,07:19:32.000,81,11150627,7685,0,1774163971,13106.367108229992,32310.965291400003,53196.88308240001 2026-03-22,07:19:33.000,81,11150688,7245,0,1774163972,13106.481625499997,30464.234213999996,53196.84115968001 2026-03-22,07:19:34.000,81,11150630,7405,0,1774163973,13106.616351700002,32311.571516580007,53196.68045592 2026-03-22,07:19:35.000,81,11150602,7525,0,1774163974,13106.791495759993,30464.791095270004,53196.61757184 2026-03-22,07:19:36.000,81,11150544,7525,0,1774163975,13106.966639819999,32773.76182329,53196.554687760006 2026-03-22,07:19:37.000,81,11150602,7484,0,1774163976,13107.175465429995,25847.695534829996,53196.49180368 2026-03-22,07:19:39.000,81,11150603,7765,0,1774163978,13107.902986909998,28618.553456969996,53196.38000976001 2026-03-22,07:19:40.000,81,11150650,7245,0,1774163979,13108.26001133999,29080.482945869997,53196.33109992 2026-03-22,07:19:41.000,81,11150613,7845,0,1774163980,13108.617035769996,32774.68525932,53196.31013856001 2026-03-22,07:19:42.000,81,11150664,7205,0,1774163981,13108.933642340002,34621.888628429995,53196.34507416 2026-03-22,07:19:43.000,81,11150591,7725,0,1774163982,13109.297403079989,30004.47585714,53196.33109992 2026-03-22,07:19:44.000,81,11150619,7725,0,1774163983,13109.735263229995,29543.01161082,53196.268215840006 2026-03-22,07:19:45.000,81,11150655,7965,0,1774163984,13110.166387069992,30466.807146449995,53196.268215840006 2026-03-22,07:19:46.000,81,11150683,7805,0,1774163985,13110.503202569998,27234.689402760006,53196.29616432 2026-03-22,07:19:47.000,81,11150613,7805,0,1774163986,13110.79960020999,26773.161714269998,53196.33109992 2026-03-22,07:19:48.000,81,11150582,7165,0,1774163987,13111.102734159991,30929.230074449995,53196.30315144 2026-03-22,07:19:50.000,81,11150646,7325,0,1774163989,13111.621430029998,28159.147556609998,53196.51276504 2026-03-22,07:19:51.000,81,11150683,7645,0,1774163990,13111.87740980999,28159.330833989996,53196.51975216 2026-03-22,07:19:52.000,81,11150619,7765,0,1774163991,13112.194016379995,29544.97126896,53196.59661048001 2026-03-22,07:19:53.000,81,11150680,7245,0,1774163992,13112.537568189997,26774.501048970007,53196.62455896001 2026-03-22,07:19:54.000,81,11150666,7325,0,1774163993,13112.867647379993,31854.252158699994,53196.7782756 2026-03-22,07:19:55.000,81,11150621,7965,0,1774163994,13113.211199189995,29545.718476740003,53196.74334000001 2026-03-22,07:19:56.000,81,11150611,7845,0,1774163995,13113.521069449991,24004.594759379994,53196.820198320005 2026-03-22,07:19:57.000,81,11150618,7085,0,1774163996,13113.770312920002,29084.345869109995,53196.987889200005 2026-03-22,07:19:58.000,81,11150667,7565,0,1774163997,13114.046501629993,33240.56226101999,53196.987889200005 2026-03-22,07:19:59.000,81,11150603,7605,0,1774163998,13114.349635579994,27237.79101996,53197.092696 2026-03-22,07:20:01.000,81,11150628,7445,0,1774164000,13114.949167170002,31394.33167185,53197.22545128001 2026-03-22,07:20:02.000,81,11150603,8165,0,1774164001,13115.252301119988,30009.14943033,53197.19750280001 2026-03-22,07:20:03.000,81,11150644,7165,0,1774164002,13115.488071969994,31394.543145749994,53197.33025808 2026-03-22,07:20:04.000,81,11150659,8005,0,1774164003,13115.609325549995,30471.212852700002,53197.40012928 2026-03-22,07:20:05.000,81,11150596,7245,0,1774164004,13115.66321603,31394.98019181,53197.45602624 2026-03-22,07:20:06.000,81,11150653,7965,0,1774164005,13115.730579129995,28624.538168340005,53197.53288456001 2026-03-22,07:20:07.000,81,11150605,7885,0,1774164006,13115.81815115999,31395.43838526,53197.65166560001 2026-03-22,07:20:08.000,81,11150586,7205,0,1774164007,13115.88551426,30933.83315634,53197.63769136 2026-03-22,07:20:09.000,81,11150609,7845,0,1774164008,13115.90572319,34166.43729,53197.70057544001 2026-03-22,07:20:10.000,81,11150616,7445,0,1774164009,13115.912459499996,26777.898729630004,53197.72852392001 2026-03-22,07:20:12.000,81,11150617,7805,0,1774164011,13116.047185700001,27239.673137670005,53197.79839512001 2026-03-22,07:20:13.000,81,11150614,7245,0,1774164012,13116.094339869996,30010.368929820004,53197.8612792 2026-03-22,07:20:14.000,81,11150634,7405,0,1774164013,13116.229066070002,30934.030531979995,53197.8612792 2026-03-22,07:20:15.000,81,11150621,7765,0,1774164014,13116.410946440003,30472.298418720005,53197.85429208 2026-03-22,07:20:16.000,81,11150655,7725,0,1774164015,13116.437891679998,28625.24308134,53197.945124640006 2026-03-22,07:20:17.000,81,11150615,7725,0,1774164016,13116.458100609998,28625.37701481,53197.924163280004 2026-03-22,07:20:18.000,81,11150649,7845,0,1774164017,13116.410946440003,27701.96918133,53197.83333072 2026-03-22,07:20:19.000,81,11150599,7445,0,1774164018,13116.350319650002,32781.94586322,53197.90320192 2026-03-22,07:20:20.000,81,11150596,7685,0,1774164019,13116.256011309997,30934.94691888,53197.88224056 2026-03-22,07:20:21.000,81,11150581,7725,0,1774164020,13116.269483930002,29549.74352997,53197.84730496001 2026-03-22,07:20:23.000,81,11150632,7484,0,1774164022,13116.303165479992,27240.956079330004,53197.86826632001 2026-03-22,07:20:24.000,81,11150598,7484,0,1774164023,13116.316638099997,30473.694146459995,53197.84730496001 2026-03-22,07:20:25.000,81,11150616,7484,0,1774164024,13116.215593449997,27703.089993,53197.83333072 2026-03-22,07:20:26.000,81,11150684,7605,0,1774164025,13116.208857140002,31397.581320779995,53197.81236936 2026-03-22,07:20:27.000,81,11150652,7484,0,1774164026,13116.141494039992,31397.70115599,53197.76345952 2026-03-22,07:20:28.000,81,11150596,7484,0,1774164027,13116.154966659997,31397.806892940003,53197.72153680001 2026-03-22,07:20:29.000,81,11150646,7245,0,1774164028,13116.114548799997,25856.380062990007,53197.66563984 2026-03-22,07:20:30.000,81,11150611,7765,0,1774164029,13116.134757729997,30936.36379401,53197.63070424001 2026-03-22,07:20:31.000,81,11150571,8005,0,1774164030,13116.181911899992,29551.167454230002,53197.51192320001 2026-03-22,07:20:32.000,81,11150631,8045,0,1774164031,13116.101076179992,30936.666906600003,53197.42807776 2026-03-22,07:20:34.000,81,11150588,7325,0,1774164033,13115.80467854,31860.525884400005,53197.37916792 2026-03-22,07:20:35.000,81,11150552,7445,0,1774164034,13115.609325549995,27242.520986190008,53197.30929672 2026-03-22,07:20:36.000,81,11150612,7484,0,1774164035,13115.360082079998,27704.302443360008,53197.23942552 2026-03-22,07:20:37.000,81,11150621,7645,0,1774164036,13115.218619569998,30937.01231397,53197.106670240006 2026-03-22,07:20:38.000,81,11150552,7365,0,1774164037,13115.036739199997,33707.89843263,53196.9529536 2026-03-22,07:20:39.000,81,11150580,7365,0,1774164038,13114.875067759996,31398.96295026,53196.81321120001 2026-03-22,07:20:40.000,81,11150607,7885,0,1774164039,13114.70666001,29551.787777670004,53196.722378640006 2026-03-22,07:20:41.000,81,11150616,7445,0,1774164040,13114.58540643,29089.999271370005,53196.66648168 2026-03-22,07:20:42.000,81,11150588,7565,0,1774164041,13114.47762546999,30475.350692010004,53196.50577792001 2026-03-22,07:20:43.000,81,11150631,8165,0,1774164042,13114.430471299995,27704.577359429997,53196.34507416 2026-03-22,07:20:45.000,81,11150622,7205,0,1774164044,13114.127337349993,29551.914662010007,53196.12847344 2026-03-22,07:20:46.000,81,11150584,7445,0,1774164045,13114.026292699993,32784.532893929994,53195.981743920005 2026-03-22,07:20:47.000,81,11150547,7925,0,1774164046,13113.878093879997,27704.69014551,53195.911872720004 2026-03-22,07:20:48.000,81,11150656,7245,0,1774164047,13113.716422439997,32322.821928060002,53195.82802728 2026-03-22,07:20:49.000,81,11150662,7325,0,1774164048,13113.568223620001,32322.86422284,53195.60443944 2026-03-22,07:20:50.000,81,11150586,7805,0,1774164049,13113.40655218,33708.300233040005,53195.408800080004 2026-03-22,07:20:51.000,81,11150650,7445,0,1774164050,13113.251617049995,27243.049670940003,53195.36687736 2026-03-22,07:20:52.000,81,11150618,7525,0,1774164051,13113.05626405999,32784.93469434,53195.241109200004 2026-03-22,07:20:53.000,81,11150635,7965,0,1774164052,13112.793547969988,28166.96504178,53195.094379680006 2026-03-22,07:20:54.000,81,11150551,7645,0,1774164053,13112.584722359992,35094.25787885999,53194.94066304 2026-03-22,07:20:56.000,81,11150513,7805,0,1774164055,13112.10644435,29090.965002180004,53194.75201080001 2026-03-22,07:20:57.000,81,11150661,7805,0,1774164056,13111.93803659999,33247.30122930001,53194.63322976001 2026-03-22,07:20:58.000,81,11150586,7285,0,1774164057,13111.783101469999,31862.02734909,53194.4375904 2026-03-22,07:20:59.000,81,11150631,7765,0,1774164058,13111.735947299989,33709.413995580006,53194.2629124 2026-03-22,07:21:00.000,81,11150623,7925,0,1774164059,13111.648375269993,28167.860281290006,53194.22797680001 2026-03-22,07:21:01.000,81,11150622,7525,0,1774164060,13111.500176449998,29553.521863650007,53194.08124728001 2026-03-22,07:21:02.000,81,11150605,8325,0,1774164061,13111.345241319992,29553.486617999995,53193.95547912 2026-03-22,07:21:03.000,81,11150561,7525,0,1774164062,13111.183569879991,30939.08475819,53193.84368520001 2026-03-22,07:21:04.000,81,11150628,7445,0,1774164063,13111.02189843999,27706.431280620003,53193.61311024 2026-03-22,07:21:05.000,81,11150604,7405,0,1774164064,13110.82654545,29553.74743581,53193.54323904 2026-03-22,07:21:07.000,81,11150603,7845,0,1774164066,13110.348267439993,26321.030516069994,53193.249780000006 2026-03-22,07:21:08.000,81,11150593,7845,0,1774164067,13110.119232899997,29553.77563233,53193.033179280006 2026-03-22,07:21:09.000,81,11150596,7205,0,1774164068,13110.024924559992,31401.183426210002,53192.88644976001 2026-03-22,07:21:10.000,81,11150656,7245,0,1774164069,13109.816098949996,32786.7110751,53192.697797520006 2026-03-22,07:21:11.000,81,11150569,7765,0,1774164070,13109.60727334,30477.691003169995,53192.59299072 2026-03-22,07:21:12.000,81,11150624,7245,0,1774164071,13109.364766179999,29092.226796450006,53192.36940288 2026-03-22,07:21:13.000,81,11150620,7484,0,1774164072,13109.122259019998,29092.219747320007,53192.22966048 2026-03-22,07:21:14.000,81,11150637,8125,0,1774164073,13108.832597690001,27706.847179289995,53192.06895672001 2026-03-22,07:21:15.000,81,11150541,7605,0,1774164074,13108.62377207999,27706.854228419994,53191.87331736 2026-03-22,07:21:16.000,81,11150611,7845,0,1774164075,13108.354319679995,30015.832005570002,53191.59383256001 2026-03-22,07:21:18.000,81,11150599,7645,0,1774164077,13107.983822629998,35095.843933109994,53191.21652808 2026-03-22,07:21:19.000,81,11150669,7645,0,1774164078,13107.808678569992,28630.50173232,53190.95800464 2026-03-22,07:21:20.000,81,11150621,7885,0,1774164079,13107.620061889997,27244.917690389993,53190.76236528 2026-03-22,07:21:21.000,81,11150635,8005,0,1774164080,13107.357345799996,24935.728439340004,53190.55275168 2026-03-22,07:21:22.000,81,11150560,7365,0,1774164081,13107.16199280999,31401.19752447,53190.3151896 2026-03-22,07:21:23.000,81,11150581,8005,0,1774164082,13107.013793989994,31401.19752447,53190.1405116 2026-03-22,07:21:24.000,81,11150606,7445,0,1774164083,13106.825177309998,31401.063591,53189.90294952 2026-03-22,07:21:25.000,81,11150538,7325,0,1774164084,13106.656769560002,30477.387890579994,53189.69333592 2026-03-22,07:21:26.000,81,11150623,8485,0,1774164085,13106.400789779997,30477.232809719993,53189.511670800006 2026-03-22,07:21:27.000,81,11150648,7125,0,1774164086,13106.138073689996,28630.04353887,53189.43481248001 2026-03-22,07:21:29.000,81,11150554,7405,0,1774164088,13105.673268299994,28630.283209290006,53188.83392016001 2026-03-22,07:21:30.000,81,11150574,7285,0,1774164089,13105.491387929993,32786.591239889996,53188.58238384 2026-03-22,07:21:31.000,81,11150688,7484,0,1774164090,13105.343189109997,33248.281058370005,53188.3937316 2026-03-22,07:21:32.000,81,11150622,7605,0,1774164091,13105.188253979992,29091.853192559996,53188.2539892 2026-03-22,07:21:33.000,81,11150664,7685,0,1774164092,13105.087209329991,27244.706216489998,53188.02341424001 2026-03-22,07:21:34.000,81,11150619,8085,0,1774164093,13104.92553788999,28630.20566886,53187.84873624 2026-03-22,07:21:35.000,81,11150645,7805,0,1774164094,13104.898592649995,27244.783756920006,53187.597199920005 2026-03-22,07:21:36.000,81,11150637,7925,0,1774164095,13104.878383719995,28168.360769520004,53187.429509040005 2026-03-22,07:21:37.000,81,11150593,7845,0,1774164096,13104.858174789995,36942.89222136,53187.19893408 2026-03-22,07:21:38.000,81,11150591,8045,0,1774164097,13104.88512002999,29092.022371679996,53186.996307600006 2026-03-22,07:21:40.000,81,11150626,7245,0,1774164099,13104.97269206,30015.71217036,53186.65393872001 2026-03-22,07:21:41.000,81,11150564,7645,0,1774164100,13104.99290099,32324.696996640007,53186.55611904 2026-03-22,07:21:42.000,81,11150701,7645,0,1774164101,13104.98616467999,31862.964883380002,53186.43733800001 2026-03-22,07:21:43.000,81,11150610,7445,0,1774164102,13104.96595574999,31401.253917509996,53186.22772440001 2026-03-22,07:21:44.000,81,11150617,7965,0,1774164103,13104.898592649995,29554.07874492,53186.0530464 2026-03-22,07:21:45.000,81,11150696,7325,0,1774164104,13104.80428430999,28630.49468319,53185.90631688 2026-03-22,07:21:46.000,81,11150591,8005,0,1774164105,13104.68303072999,33248.859087029996,53185.64779344001 2026-03-22,07:21:47.000,81,11150570,7484,0,1774164106,13104.575249769994,32787.11287551001,53185.44516696 2026-03-22,07:21:48.000,81,11150589,7725,0,1774164107,13104.474205119994,30939.881309880002,53185.249527600005 2026-03-22,07:21:49.000,81,11150601,8005,0,1774164108,13104.406842019998,29554.529889240002,53185.06087536 2026-03-22,07:21:51.000,81,11150654,7445,0,1774164110,13104.319269989988,30016.579213350007,53184.67658376 2026-03-22,07:21:52.000,81,11150650,7405,0,1774164111,13104.319269989988,28631.15025228,53184.50190576001 2026-03-22,07:21:53.000,81,11150617,7805,0,1774164112,13104.299061059988,31402.071616589994,53184.28530504001 2026-03-22,07:21:54.000,81,11150665,7685,0,1774164113,13104.285588439998,30478.29017922,53184.16652400001 2026-03-22,07:21:55.000,81,11150721,7725,0,1774164114,13104.373160469993,29092.741382940003,53184.01280736 2026-03-22,07:21:56.000,81,11150688,6485,0,1774164115,13104.359687849988,31863.690943769994,53183.72633544 2026-03-22,07:21:57.000,81,11150679,7765,0,1774164116,13104.453996189994,34172.83085091,53183.53069608 2026-03-22,07:21:58.000,81,11150659,7765,0,1774164117,13104.534831909994,30478.304277479998,53183.404927920004 2026-03-22,07:21:59.000,81,11150678,7365,0,1774164118,13104.54156821999,35558.38669632,53183.258198400006 2026-03-22,07:22:00.000,81,11150644,7365,0,1774164119,13104.62914025,27707.516846640006,53182.98570072 2026-03-22,07:22:02.000,81,11150647,7885,0,1774164121,13104.64261286999,29554.508741850004,53182.6992288 2026-03-22,07:22:03.000,81,11150621,7565,0,1774164122,13104.60219500999,29554.466447069994,53182.5245508 2026-03-22,07:22:04.000,81,11150637,7605,0,1774164123,13104.487677739999,29092.558105560005,53182.419744000006 2026-03-22,07:22:05.000,81,11150622,7245,0,1774164124,13104.406842019998,32325.162239219993,53182.18916904 2026-03-22,07:22:06.000,81,11150610,7325,0,1774164125,13104.326006299998,24474.095013900005,53182.09833648 2026-03-22,07:22:07.000,81,11150609,7925,0,1774164126,13104.265379509998,32786.823861180004,53181.944619840004 2026-03-22,07:22:08.000,81,11150688,7765,0,1774164127,13104.224961649998,29092.381877310007,53181.76994184001 2026-03-22,07:22:09.000,81,11150617,7565,0,1774164128,13104.198016410002,31863.232750320007,53181.581289600006 2026-03-22,07:22:10.000,81,11150658,7205,0,1774164129,13104.144125929997,29092.381877310007,53181.33674040001 2026-03-22,07:22:11.000,81,11150652,7605,0,1774164130,13104.063290209997,25397.982188220005,53181.1620624 2026-03-22,07:22:13.000,81,11150647,7805,0,1774164132,13103.942036629996,30478.008214019996,53180.98039728001 2026-03-22,07:22:14.000,81,11150649,7885,0,1774164133,13103.894882460001,26321.566249950003,53180.721873840004 2026-03-22,07:22:15.000,81,11150595,7885,0,1774164134,13103.867937219991,25397.834156490004,53180.49828600001 2026-03-22,07:22:16.000,81,11150614,7445,0,1774164135,13103.861200909996,32786.90845074,53180.323608 2026-03-22,07:22:17.000,81,11150576,7565,0,1774164136,13103.921827699996,29092.417122960003,53180.24674968 2026-03-22,07:22:18.000,81,11150652,7484,0,1774164137,13103.921827699996,33248.73220269001,53180.05809744 2026-03-22,07:22:19.000,81,11150563,7925,0,1774164138,13104.029608659992,30477.831985769997,53179.89040656 2026-03-22,07:22:20.000,81,11150599,7845,0,1774164139,13104.184543789997,32325.162239219993,53179.666818720005 2026-03-22,07:22:21.000,81,11150629,7885,0,1774164140,13104.400105709989,33710.654642459995,53179.44323088001 2026-03-22,07:22:22.000,81,11150555,7805,0,1774164141,13104.474205119994,32325.528793980004,53179.38733392 2026-03-22,07:22:24.000,81,11150649,7805,0,1774164143,13104.64261286999,27707.784713579997,53179.01701656001 2026-03-22,07:22:25.000,81,11150677,7805,0,1774164144,13104.797547999995,29093.389902900002,53178.828364320005 2026-03-22,07:22:26.000,81,11150700,6965,0,1774164145,13104.95248313,35097.23966085,53178.68163480001 2026-03-22,07:22:27.000,81,11150711,7645,0,1774164146,13105.019846229996,24937.138265340007,53178.45105984 2026-03-22,07:22:28.000,81,11150603,7845,0,1774164147,13105.107418259991,30940.776549389993,53178.36721440001 2026-03-22,07:22:29.000,81,11150708,7484,0,1774164148,13105.322980179997,30940.727205479998,53178.206510640004 2026-03-22,07:22:30.000,81,11150735,7965,0,1774164149,13105.417288520002,28631.545003559993,53177.99689704 2026-03-22,07:22:31.000,81,11150619,8165,0,1774164150,13105.585696269998,28631.530905299995,53177.90606448 2026-03-22,07:22:32.000,81,11150619,7965,0,1774164151,13105.673268299994,29093.27006769,53177.75933496 2026-03-22,07:22:33.000,81,11150618,7484,0,1774164152,13105.76084032999,29093.09383944,53177.6335668 2026-03-22,07:22:35.000,81,11150649,7725,0,1774164154,13105.659795679989,29093.10088857,53177.34010776001 2026-03-22,07:22:36.000,81,11150661,7885,0,1774164155,13105.545278409998,34173.04232481,53177.151455520005 2026-03-22,07:22:37.000,81,11150712,7285,0,1774164156,13105.504860549998,26783.897539259997,53177.04664872001 2026-03-22,07:22:38.000,81,11150593,8005,0,1774164157,13105.585696269998,27245.48866992,53176.885944960006 2026-03-22,07:22:39.000,81,11150632,7325,0,1774164158,13105.666531989998,26321.60854473,53176.77415104 2026-03-22,07:22:40.000,81,11150662,7525,0,1774164159,13105.585696269998,26783.157380610006,53176.62742152 2026-03-22,07:22:41.000,81,11150666,7645,0,1774164160,13105.572223649993,33710.2880877,53176.50165336001 2026-03-22,07:22:42.000,81,11150696,7565,0,1774164161,13105.518333169988,33710.175301619995,53176.382872320006 2026-03-22,07:22:43.000,81,11150701,8005,0,1774164162,13105.403815899997,32786.40796251,53176.20819432001 2026-03-22,07:22:44.000,81,11150612,7484,0,1774164163,13105.356661730002,32786.30222555999,53176.15928448001 2026-03-22,07:22:46.000,81,11150602,7245,0,1774164165,13105.242144459997,28168.029460410005,53175.84486408 2026-03-22,07:22:47.000,81,11150637,7965,0,1774164166,13105.134363500001,30015.261026039996,53175.77499288 2026-03-22,07:22:48.000,81,11150640,7405,0,1774164167,13105.080473019996,27244.459496940006,53175.63525048001 2026-03-22,07:22:49.000,81,11150609,7885,0,1774164168,13104.95248313,32786.288127299995,53175.523456560004 2026-03-22,07:22:50.000,81,11150616,6845,0,1774164169,13104.959219439996,24935.495818049996,53175.33480432 2026-03-22,07:22:51.000,81,11150606,7365,0,1774164170,13104.89185634,31400.929657529996,53175.26493312 2026-03-22,07:22:52.000,81,11150604,7245,0,1774164171,13104.939010509996,25859.129223690004,53175.188074800004 2026-03-22,07:22:53.000,81,11150577,8005,0,1774164172,13104.959219439996,30015.36676299,53175.020383920004 2026-03-22,07:22:54.000,81,11150644,7245,0,1774164173,13104.96595574999,30939.042463410005,53174.90859 2026-03-22,07:22:55.000,81,11150690,7405,0,1774164174,13105.067000399991,30939.09180732,53174.69198928 2026-03-22,07:22:57.000,81,11150643,7765,0,1774164176,13105.322980179997,28630.071735389996,53174.384556 2026-03-22,07:22:58.000,81,11150634,7365,0,1774164177,13105.464442689998,31862.66177079,53174.25878784 2026-03-22,07:22:59.000,81,11150679,8005,0,1774164178,13105.585696269998,26320.847238689996,53174.10507120001 2026-03-22,07:23:00.000,81,11150516,7365,0,1774164179,13105.612641509993,31862.640623400002,53173.867509120006 2026-03-22,07:23:01.000,81,11150584,7484,0,1774164180,13105.673268299994,30015.331517340004,53173.86052200001 2026-03-22,07:23:02.000,81,11150627,8325,0,1774164181,13105.572223649993,28167.9096252,53173.629947040004 2026-03-22,07:23:03.000,81,11150631,7484,0,1774164182,13105.471178999993,29091.394999109994,53173.35046224 2026-03-22,07:23:04.000,81,11150711,7845,0,1774164183,13105.518333169988,31862.104889520007,53173.21071984 2026-03-22,07:23:05.000,81,11150666,7325,0,1774164184,13105.552014719993,26320.283308290003,53173.06399032 2026-03-22,07:23:06.000,81,11150697,7925,0,1774164185,13105.599168889989,28167.324547409997,53172.8473896 2026-03-22,07:23:08.000,81,11150665,8005,0,1774164187,13105.511596859993,34170.737259300004,53172.51200784 2026-03-22,07:23:09.000,81,11150607,7685,0,1774164188,13105.356661730002,29552.675968049996,53172.22553592 2026-03-22,07:23:10.000,81,11150584,7325,0,1774164189,13105.194990290001,29552.6407224,53172.071819280005 2026-03-22,07:23:11.000,81,11150626,7565,0,1774164190,13104.99290099,31399.879337160004,53171.84823144001 2026-03-22,07:23:12.000,81,11150659,8005,0,1774164191,13104.81102062,22163.65806684,53171.56175952001 2026-03-22,07:23:13.000,81,11150600,7405,0,1774164192,13104.54156821999,32323.146188040002,53171.41503 2026-03-22,07:23:14.000,81,11150648,7525,0,1774164193,13104.285588439998,30475.808885460006,53171.184455040006 2026-03-22,07:23:15.000,81,11150647,7765,0,1774164194,13104.036344970002,25395.663024449997,53170.87003464001 2026-03-22,07:23:16.000,81,11150575,8045,0,1774164195,13103.888146149991,33246.25795806,53170.63945968 2026-03-22,07:23:17.000,81,11150634,7205,0,1774164196,13103.67258423,32322.504717210002,53170.31805216001 2026-03-22,07:23:19.000,81,11150685,7645,0,1774164198,13103.194306219993,28165.83013185,53169.78004392 2026-03-22,07:23:20.000,81,11150564,6645,0,1774164199,13103.032634779993,31398.110005530005,53169.5634432 2026-03-22,07:23:21.000,81,11150637,7565,0,1774164200,13102.958535370002,29550.8784399,53169.25600992 2026-03-22,07:23:22.000,81,11150682,7165,0,1774164201,13102.877699650002,31859.79277488,53168.97652512001 2026-03-22,07:23:23.000,81,11150639,7845,0,1774164202,13102.682346659996,29550.448442969995,53168.62716912 2026-03-22,07:23:24.000,81,11150601,7725,0,1774164203,13102.44657580999,27241.132307580003,53168.35467144001 2026-03-22,07:23:25.000,81,11150594,7165,0,1774164204,13102.31184961,31858.763601900006,53168.04025104001 2026-03-22,07:23:26.000,81,11150629,7365,0,1774164205,13102.082815069989,30011.39105367,53167.80967608 2026-03-22,07:23:27.000,81,11150635,7925,0,1774164206,13101.914407319993,30472.946938680005,53167.48826856001 2026-03-22,07:23:28.000,81,11150603,7765,0,1774164207,13101.719054330002,24007.597688759997,53167.18083528001 2026-03-22,07:23:30.000,81,11150626,7445,0,1774164209,13101.490019789991,29548.31255658,53166.656801280005 2026-03-22,07:23:31.000,81,11150627,7925,0,1774164210,13101.33508466,32780.27521941,53166.31443240001 2026-03-22,07:23:32.000,81,11150706,7285,0,1774164211,13101.14646797999,30470.888592720003,53166.02796048001 2026-03-22,07:23:33.000,81,11150679,7805,0,1774164212,13101.00500546999,33241.1684862,53165.650656000005 2026-03-22,07:23:34.000,81,11150672,7525,0,1774164213,13100.94437867999,34164.470582730006,53165.42706816001 2026-03-22,07:23:35.000,81,11150635,8005,0,1774164214,13100.930906059999,31855.47870732,53165.11963488001 2026-03-22,07:23:36.000,81,11150618,7484,0,1774164215,13100.856806649994,28161.234099089997,53164.910021280004 2026-03-22,07:23:37.000,81,11150510,7365,0,1774164216,13100.775970929993,30470.084991900003,53164.61656224001 2026-03-22,07:23:38.000,81,11150669,8085,0,1774164217,13100.621035800003,30008.247141689993,53164.358038800005 2026-03-22,07:23:39.000,81,11150641,7645,0,1774164218,13100.466100669997,29546.493881040005,53164.1484252 2026-03-22,07:23:41.000,81,11150537,7845,0,1774164220,13100.493045909992,28622.82522975,53163.6942624 2026-03-22,07:23:42.000,81,11150629,7685,0,1774164221,13100.587354249998,31393.781839710005,53163.47766168 2026-03-22,07:23:43.000,81,11150623,7885,0,1774164222,13100.540200080002,36011.69509923,53163.12131856 2026-03-22,07:23:44.000,81,11150654,7365,0,1774164223,13100.452628049992,32779.3094886,53162.91170496001 2026-03-22,07:23:45.000,81,11150625,7645,0,1774164224,13100.371792329992,28161.586555589995,53162.7160656 2026-03-22,07:23:46.000,81,11150647,7885,0,1774164225,13100.290956609992,32779.47161859,53162.49946488 2026-03-22,07:23:47.000,81,11150559,8165,0,1774164226,13100.162966719996,26776.362019289998,53162.19203160001 2026-03-22,07:23:48.000,81,11150658,7805,0,1774164227,13099.98782265999,30932.465625120007,53162.02434072001 2026-03-22,07:23:49.000,81,11150606,7365,0,1774164228,13099.72510656999,25852.855497990007,53161.842675600004 2026-03-22,07:23:50.000,81,11150619,7405,0,1774164229,13099.529753579998,27238.213967760006,53161.59812640001 2026-03-22,07:23:52.000,81,11150585,7725,0,1774164231,13099.273773799992,30470.60662752,53161.09505376001 2026-03-22,07:23:53.000,81,11150591,7725,0,1774164232,13099.145783909997,26776.362019289998,53160.75268488 2026-03-22,07:23:54.000,81,11150680,7365,0,1774164233,13099.031266639991,30008.895661650007,53160.55704552 2026-03-22,07:23:55.000,81,11150669,7645,0,1774164234,13099.105366049997,28623.76981317,53160.36839328 2026-03-22,07:23:56.000,81,11150673,7965,0,1774164235,13099.112102359992,27238.510031219994,53160.07493424 2026-03-22,07:23:57.000,81,11150584,7525,0,1774164236,13099.240092250002,32780.084892900006,53159.886282 2026-03-22,07:23:58.000,81,11150644,7325,0,1774164237,13099.246828559997,25853.41942839,53159.6417328 2026-03-22,07:23:59.000,81,11150624,7605,0,1774164238,13099.287246419997,30009.487788569997,53159.446093440005 2026-03-22,07:24:00.000,81,11150566,7484,0,1774164239,13099.334400589993,28624.136367929998,53159.20154424001 2026-03-22,07:24:01.000,81,11150690,7484,0,1774164240,13099.300719040002,31394.923798770003,53159.012892000006 2026-03-22,07:24:03.000,81,11150643,7885,0,1774164242,13099.320927970002,27700.439520119995,53158.62860040001 2026-03-22,07:24:04.000,81,11150607,7765,0,1774164243,13099.320927970002,34165.231888769995,53158.40501256 2026-03-22,07:24:05.000,81,11150564,7605,0,1774164244,13099.354609519993,32779.86636987,53158.25129592 2026-03-22,07:24:06.000,81,11150591,7965,0,1774164245,13099.401763690003,26776.799065350002,53158.0346952 2026-03-22,07:24:07.000,81,11150564,7405,0,1774164246,13099.462390479988,28162.136387730003,53157.85303008 2026-03-22,07:24:08.000,81,11150620,7525,0,1774164247,13099.496072029993,32779.91571378001,53157.62245512001 2026-03-22,07:24:09.000,81,11150573,7765,0,1774164248,13099.489335719998,32779.95095943,53157.46175136 2026-03-22,07:24:10.000,81,11150677,7685,0,1774164249,13099.543226199989,29547.19879404,53157.22418928 2026-03-22,07:24:11.000,81,11150537,8205,0,1774164250,13099.651007159999,30009.015496859996,53157.049511280005 2026-03-22,07:24:12.000,81,11150702,7365,0,1774164251,13099.799205979994,28161.988356,53156.881820400005 2026-03-22,07:24:14.000,81,11150602,7525,0,1774164253,13100.162966719996,27700.439520119995,53156.546438640005 2026-03-22,07:24:15.000,81,11150526,7365,0,1774164254,13100.365056019997,27238.643964689996,53156.392722 2026-03-22,07:24:16.000,81,11150650,7445,0,1774164255,13100.614299489993,29547.607643580006,53156.16913416 2026-03-22,07:24:17.000,81,11150579,7725,0,1774164256,13100.843334029989,32318.21179704,53155.91759784001 2026-03-22,07:24:18.000,81,11150607,7845,0,1774164257,13101.10605011999,27238.728554250003,53155.81977816001 2026-03-22,07:24:19.000,81,11150603,7765,0,1774164258,13101.483283479996,31394.937897030002,53155.68003576001 2026-03-22,07:24:20.000,81,11150620,7765,0,1774164259,13101.820098980003,28162.749662040005,53155.56824184 2026-03-22,07:24:21.000,81,11150645,7765,0,1774164260,13102.089551379999,25854.152537910006,53155.47740928 2026-03-22,07:24:22.000,81,11150624,7245,0,1774164261,13102.24448650999,30472.270222199993,53155.36561536001 2026-03-22,07:24:23.000,81,11150667,7765,0,1774164262,13102.298376989995,23545.576561170004,53155.27478280001 2026-03-22,07:24:25.000,81,11150665,7645,0,1774164264,13102.34553115999,29549.045666100006,53155.0651692 2026-03-22,07:24:26.000,81,11150613,7325,0,1774164265,13102.44657580999,28163.694245460007,53154.9254268 2026-03-22,07:24:27.000,81,11150606,7245,0,1774164266,13102.53414784,28163.799982409997,53154.84158136001 2026-03-22,07:24:28.000,81,11150580,7365,0,1774164267,13102.655401420001,29549.27123826,53154.7158132 2026-03-22,07:24:29.000,81,11150609,7725,0,1774164268,13102.803600239997,28625.807011740006,53154.63895488 2026-03-22,07:24:30.000,81,11150567,7725,0,1774164269,13102.857490720002,25393.38615546,53154.50619960001 2026-03-22,07:24:31.000,81,11150646,7325,0,1774164270,13102.891172269992,36014.69802861,53154.4013928 2026-03-22,07:24:32.000,81,11150604,7725,0,1774164271,13102.830545479992,26317.11824892,53154.31056024001 2026-03-22,07:24:33.000,81,11150447,7725,0,1774164272,13102.783391309997,26778.927902609998,53154.149856480006 2026-03-22,07:24:34.000,81,11150480,7525,0,1774164273,13102.837281790002,33244.079776889994,53154.13588224 2026-03-22,07:24:36.000,81,11150530,7525,0,1774164275,13103.046107399998,27240.899686289995,53153.91928152 2026-03-22,07:24:37.000,81,11150657,7965,0,1774164276,13103.221251459989,29549.983200389994,53153.84941032 2026-03-22,07:24:38.000,81,11150581,7925,0,1774164277,13103.295350869994,26779.23806433,53153.744603520005 2026-03-22,07:24:39.000,81,11150628,7325,0,1774164278,13103.302087179989,26317.470705419997,53153.66774520001 2026-03-22,07:24:40.000,81,11150623,7805,0,1774164279,13103.302087179989,31858.890486239994,53153.58389976 2026-03-22,07:24:41.000,81,11150608,7605,0,1774164280,13103.315559799994,24470.16864849,53153.47210584001 2026-03-22,07:24:42.000,81,11150654,7525,0,1774164281,13103.329032419999,33244.20666123,53153.36729904 2026-03-22,07:24:43.000,81,11150593,7845,0,1774164282,13103.38292289999,35553.191487510005,53153.30441496001 2026-03-22,07:24:44.000,81,11150642,7685,0,1774164283,13103.44354968999,29088.060760620006,53153.22056952 2026-03-22,07:24:45.000,81,11150588,7285,0,1774164284,13103.537858029995,26779.082983469998,53153.122749840004 2026-03-22,07:24:47.000,81,11150621,7965,0,1774164286,13103.68605684999,30935.40511233,53152.96204608 2026-03-22,07:24:48.000,81,11150536,7365,0,1774164287,13103.79383781,24008.54227218,53152.87121352 2026-03-22,07:24:49.000,81,11150552,7605,0,1774164288,13103.861200909996,27241.273290180005,53152.808329440006 2026-03-22,07:24:50.000,81,11150619,7365,0,1774164289,13103.989190799992,30012.279244050005,53152.71749688 2026-03-22,07:24:51.000,81,11150610,7325,0,1774164290,13104.090235449992,24932.669116920006,53152.640638560006 2026-03-22,07:24:52.000,81,11150608,7365,0,1774164291,13104.063290209997,28165.343741880002,53152.55679312 2026-03-22,07:24:53.000,81,11150588,7605,0,1774164292,13103.989190799992,25856.46465255,53152.472947680006 2026-03-22,07:24:54.000,81,11150621,8005,0,1774164293,13103.74668363999,30474.518894670007,53152.36814088 2026-03-22,07:24:55.000,81,11150671,7765,0,1774164294,13103.517649099995,26780.140352970004,53152.31224392 2026-03-22,07:24:56.000,81,11150629,7285,0,1774164295,13103.32229610999,30474.44135424,53152.235385600005 2026-03-22,07:24:58.000,81,11150620,7285,0,1774164297,13103.059580020003,33245.066655090006,53151.97686216 2026-03-22,07:24:59.000,81,11150661,7925,0,1774164298,13103.052843709993,27703.40720385,53151.76026144 2026-03-22,07:25:00.000,81,11150682,7484,0,1774164299,13103.140415739988,24009.00751476,53151.66942888 2026-03-22,07:25:01.000,81,11150626,7405,0,1774164300,13103.214515149994,30474.173487299995,53151.52968648 2026-03-22,07:25:02.000,81,11150637,8325,0,1774164301,13103.221251459989,29088.751575360002,53151.50872512001 2026-03-22,07:25:03.000,81,11150662,7205,0,1774164302,13103.34250503999,26779.625766480007,53151.417892560006 2026-03-22,07:25:04.000,81,11150674,7525,0,1774164303,13103.248196699999,25394.168608890002,53151.21526608 2026-03-22,07:25:05.000,81,11150653,7765,0,1774164304,13103.160624669988,31397.482632960004,53151.082510800006 2026-03-22,07:25:06.000,81,11150656,7484,0,1774164305,13103.012425849993,24932.380102590003,53150.95674264001 2026-03-22,07:25:07.000,81,11150669,7845,0,1774164306,13102.911381199992,35553.74131965,53150.78206464 2026-03-22,07:25:09.000,81,11150670,7245,0,1774164308,13102.500466289996,29088.681084059994,53150.44668288 2026-03-22,07:25:10.000,81,11150681,7925,0,1774164309,13102.237750199994,30935.990190120006,53150.390785920004 2026-03-22,07:25:11.000,81,11150676,7645,0,1774164310,13101.813362669993,30474.258076860002,53150.16719808001 2026-03-22,07:25:12.000,81,11150645,7885,0,1774164311,13101.321612039996,28165.294397970007,53150.09033976 2026-03-22,07:25:13.000,81,11150547,7645,0,1774164312,13100.829861409999,33244.84108293,53149.80386784 2026-03-22,07:25:14.000,81,11150619,7965,0,1774164313,13100.398737570002,28626.709300379996,53149.60822848 2026-03-22,07:25:15.000,81,11150572,7445,0,1774164314,13100.11581255,30011.912689289995,53149.52438304001 2026-03-22,07:25:16.000,81,11150599,8165,0,1774164315,13099.900250629995,34629.776604900006,53149.286820960006 2026-03-22,07:25:17.000,81,11150633,7885,0,1774164316,13099.758788119994,26317.393164990004,53149.08419448 2026-03-22,07:25:18.000,81,11150625,7725,0,1774164317,13099.637534539994,30011.729411909997,53148.902529360006 2026-03-22,07:25:20.000,81,11150693,7285,0,1774164319,13099.246828559997,31858.728356249994,53148.63003168 2026-03-22,07:25:21.000,81,11150699,7805,0,1774164320,13099.078420810001,30011.623674960007,53148.34355976 2026-03-22,07:25:22.000,81,11150657,7645,0,1774164321,13098.88980412999,21699.331873739997,53148.18984312 2026-03-22,07:25:23.000,81,11150559,7845,0,1774164322,13098.75507793,33244.17141558,53148.064074960006 2026-03-22,07:25:24.000,81,11150688,7165,0,1774164323,13098.539516009994,33706.016314919994,53147.91035832 2026-03-22,07:25:25.000,81,11150603,7805,0,1774164324,13098.424998739989,29088.12420279,53147.79856440001 2026-03-22,07:25:26.000,81,11150604,6845,0,1774164325,13098.303745159988,30011.70121539,53147.588950800004 2026-03-22,07:25:27.000,81,11150612,7165,0,1774164326,13098.189227889998,31397.116078199993,53147.421259920004 2026-03-22,07:25:28.000,81,11150513,7725,0,1774164327,13098.061238000002,29549.863365180005,53147.28151752 2026-03-22,07:25:29.000,81,11150640,7165,0,1774164328,13097.865885009996,33244.277152530005,53147.057929680006 2026-03-22,07:25:31.000,81,11150619,7805,0,1774164330,13097.46844271999,30935.27822799,53146.69459944001 2026-03-22,07:25:32.000,81,11150665,8285,0,1774164331,13097.42802485999,28626.420286049994,53146.57581840001 2026-03-22,07:25:33.000,81,11150617,7525,0,1774164332,13097.401079619995,28626.610612560005,53146.331269199996 2026-03-22,07:25:34.000,81,11150589,7845,0,1774164333,13097.37413438,26317.731523230002,53146.17755256 2026-03-22,07:25:35.000,81,11150643,7805,0,1774164334,13097.44823378999,29550.54713079,53146.07274576001 2026-03-22,07:25:36.000,81,11150645,8085,0,1774164335,13097.542542129995,33245.193539429994,53145.91902912 2026-03-22,07:25:37.000,81,11150620,7445,0,1774164336,13097.65032308999,22162.142503890005,53145.83518368001 2026-03-22,07:25:38.000,81,11150676,7565,0,1774164337,13097.724422499996,28627.541097719994,53145.63954432001 2026-03-22,07:25:39.000,81,11150680,7285,0,1774164338,13097.67053201999,29551.34368248,53145.61858296001 2026-03-22,07:25:40.000,81,11150659,8085,0,1774164339,13097.63011415999,27242.478691409997,53145.478840560005 2026-03-22,07:25:42.000,81,11150597,7605,0,1774164341,13097.52906950999,30475.266102449998,53145.22730424 2026-03-22,07:25:43.000,81,11150659,7725,0,1774164342,13097.461706409995,33246.22271241,53145.15044592 2026-03-22,07:25:44.000,81,11150642,7445,0,1774164343,13097.151836149998,29551.759581150007,53145.08057472 2026-03-22,07:25:45.000,81,11150568,7245,0,1774164344,13096.801548030002,27242.640821399997,53144.95480656 2026-03-22,07:25:46.000,81,11150654,7565,0,1774164345,13096.47820515,28165.99931097,53144.822051279996 2026-03-22,07:25:47.000,81,11150671,8005,0,1774164346,13096.29632478,30013.103992260003,53144.70327024001 2026-03-22,07:25:48.000,81,11150596,7205,0,1774164347,13096.26937953999,30936.568218779998,53144.60545056 2026-03-22,07:25:49.000,81,11150629,7845,0,1774164348,13096.343478949995,26318.457583619995,53144.50763088 2026-03-22,07:25:50.000,81,11150630,7965,0,1774164349,13096.37042418999,27703.865397300004,53144.36090136 2026-03-22,07:25:51.000,81,11150580,7405,0,1774164350,13096.383896809995,29089.153375769994,53144.21417184 2026-03-22,07:25:53.000,81,11150674,7405,0,1774164352,13096.033608689999,29550.814997730005,53144.018532480004 2026-03-22,07:25:54.000,81,11150576,7405,0,1774164353,13095.865200939988,30012.65989707,53143.86481584001 2026-03-22,07:25:55.000,81,11150722,7245,0,1774164354,13095.791101529998,27241.766729280003,53143.76000904 2026-03-22,07:25:56.000,81,11150617,7285,0,1774164355,13095.555330679992,26779.759699949995,53143.634240880005 2026-03-22,07:25:57.000,81,11150661,7765,0,1774164356,13095.353241379991,30012.286293180005,53143.52943408001 2026-03-22,07:25:58.000,81,11150640,7165,0,1774164357,13095.083788979995,30012.222851009996,53143.33379472 2026-03-22,07:25:59.000,81,11150604,7484,0,1774164358,13094.841281819994,30474.258076860002,53143.28488488 2026-03-22,07:26:00.000,81,11150649,7765,0,1774164359,13094.571829419998,30936.187565760003,53143.12418112001 2026-03-22,07:26:01.000,81,11150661,8045,0,1774164360,13094.376476429992,28627.202739479995,53142.97745160001 2026-03-22,07:26:02.000,81,11150567,7845,0,1774164361,13094.336058569992,28627.14634644,53142.83770920001 2026-03-22,07:26:04.000,81,11150592,7445,0,1774164363,13094.187859749996,33706.552048800004,53142.53726304 2026-03-22,07:26:05.000,81,11150639,7845,0,1774164364,13094.107024029996,27703.033599960007,53142.49534032 2026-03-22,07:26:06.000,81,11150685,8005,0,1774164365,13094.12049665,25855.63990434,53142.362585040006 2026-03-22,07:26:07.000,81,11150717,7845,0,1774164366,13094.309113329997,34167.995147730006,53142.28572672001 2026-03-22,07:26:08.000,81,11150604,7365,0,1774164367,13094.625719899988,35553.41001054,53142.18091992 2026-03-22,07:26:09.000,81,11150656,7325,0,1774164368,13094.922117539994,30473.81398167,53142.15995856 2026-03-22,07:26:10.000,81,11150653,7765,0,1774164369,13095.17136100999,31397.70115599,53141.99226768 2026-03-22,07:26:11.000,81,11150572,7525,0,1774164370,13095.366713999996,32783.292247050005,53142.06213888 2026-03-22,07:26:12.000,81,11150645,7885,0,1774164371,13095.373450309991,32321.546035530002,53142.027203280006 2026-03-22,07:26:13.000,81,11150622,7484,0,1774164372,13095.427340789996,30474.42725598,53141.97829344001 2026-03-22,07:26:15.000,81,11150583,7845,0,1774164374,13095.481231270001,29551.153355970004,53141.93637072 2026-03-22,07:26:16.000,81,11150587,8005,0,1774164375,13095.487967579997,30936.659857470004,53141.92239648 2026-03-22,07:26:17.000,81,11150726,7405,0,1774164376,13095.420604480001,29089.682060520005,53141.92239648 2026-03-22,07:26:18.000,81,11150607,8085,0,1774164377,13095.292614589991,31860.554080920003,53141.95034496001 2026-03-22,07:26:19.000,81,11150713,7725,0,1774164378,13095.11073421999,30475.026432030005,53141.95034496001 2026-03-22,07:26:20.000,81,11150612,6725,0,1774164379,13094.773918719999,29551.266142049994,53141.94335784 2026-03-22,07:26:21.000,81,11150639,7925,0,1774164380,13094.450575839997,30936.53297313,53141.83156392001 2026-03-22,07:26:22.000,81,11150641,7645,0,1774164381,13094.181123440001,32321.71521465,53141.86649952 2026-03-22,07:26:23.000,81,11150623,7765,0,1774164382,13093.985770449995,29550.913685549996,53141.78265408001 2026-03-22,07:26:24.000,81,11150685,7765,0,1774164383,13093.95882521,29089.25206359,53141.73374424001 2026-03-22,07:26:26.000,81,11150645,7965,0,1774164385,13094.282168090002,37401.769436970004,53141.55906624 2026-03-22,07:26:27.000,81,11150613,7845,0,1774164386,13094.416894289992,22624.170680609997,53141.59400184001 2026-03-22,07:26:28.000,81,11150602,7245,0,1774164387,13094.538147869993,30012.97005879,53141.59400184001 2026-03-22,07:26:29.000,81,11150682,7245,0,1774164388,13094.632456209998,28165.710296639998,53141.58701472 2026-03-22,07:26:30.000,81,11150598,7005,0,1774164389,13094.693082999998,25856.662028189996,53141.6498988 2026-03-22,07:26:31.000,81,11150634,7525,0,1774164390,13094.760446099994,37401.62140524,53141.58701472 2026-03-22,07:26:32.000,81,11150635,8125,0,1774164391,13094.90864491999,27242.161480559997,53141.573040480005 2026-03-22,07:26:33.000,81,11150648,7205,0,1774164392,13095.07031635999,29089.477635749994,53141.5800276 2026-03-22,07:26:34.000,81,11150603,8045,0,1774164393,13095.19156993999,24933.38107905,53141.55207912 2026-03-22,07:26:35.000,81,11150633,7645,0,1774164394,13095.353241379991,28628.069782470004,53141.60797608 2026-03-22,07:26:37.000,81,11150658,7365,0,1774164396,13095.690056879997,26781.106083780003,53141.55906624 2026-03-22,07:26:38.000,81,11150598,7484,0,1774164397,13095.851728319998,31399.259013720002,53141.61496320001 2026-03-22,07:26:39.000,81,11150685,7805,0,1774164398,13095.885409869989,28166.82405918,53141.78265408001 2026-03-22,07:26:40.000,81,11150668,7165,0,1774164399,13095.878673559993,30475.942818929994,53141.670860160004 2026-03-22,07:26:41.000,81,11150619,8005,0,1774164400,13095.818046769993,26781.60657201,53141.76169272001 2026-03-22,07:26:42.000,81,11150598,7245,0,1774164401,13095.885409869989,34632.42707778,53141.79662832 2026-03-22,07:26:43.000,81,11150641,8085,0,1774164402,13096.181807509995,29552.725311960006,53141.81060256001 2026-03-22,07:26:44.000,81,11150541,7965,0,1774164403,13096.51862301,31400.126056709996,53141.79662832 2026-03-22,07:26:45.000,81,11150555,7525,0,1774164404,13096.767866479997,29552.96498238,53141.88047376001 2026-03-22,07:26:46.000,81,11150598,7325,0,1774164405,13096.868911129997,31400.372776260003,53141.95034496001 2026-03-22,07:26:48.000,81,11150549,7484,0,1774164407,13096.693767069992,24473.312560470004,53142.09707448001 2026-03-22,07:26:49.000,81,11150550,7205,0,1774164408,13096.606195039996,30476.83805844,53142.173932800004 2026-03-22,07:26:50.000,81,11150650,7285,0,1774164409,13096.51862301,31862.238822989995,53142.20188128 2026-03-22,07:26:51.000,81,11150677,7845,0,1774164410,13096.49841408,29553.091866720002,53142.2088684 2026-03-22,07:26:52.000,81,11150638,7085,0,1774164411,13096.599458730001,31400.302284959995,53142.29970096 2026-03-22,07:26:53.000,81,11150627,7885,0,1774164412,13096.660085520001,31862.076692999995,53142.35559792001 2026-03-22,07:26:54.000,81,11150556,7365,0,1774164413,13096.815020649992,32785.78058994,53142.4883532 2026-03-22,07:26:55.000,81,11150577,7845,0,1774164414,13096.855438509992,28167.691102170007,53142.48136608001 2026-03-22,07:26:56.000,81,11150575,8125,0,1774164415,13096.990164709998,26782.233944580003,53142.48136608001 2026-03-22,07:26:57.000,81,11150620,7245,0,1774164416,13097.138363529994,28629.345675000004,53142.50232744001 2026-03-22,07:26:59.000,81,11150574,7405,0,1774164418,13097.899566560001,29090.9931987,53142.71194104 2026-03-22,07:27:00.000,81,11150551,7725,0,1774164419,13098.391317189999,29090.979100440003,53142.76085088 2026-03-22,07:27:01.000,81,11150651,8045,0,1774164420,13098.862858889996,27243.775731329995,53142.914567520005 2026-03-22,07:27:02.000,81,11150642,7605,0,1774164421,13099.226619629997,25396.530067440006,53143.01937432 2026-03-22,07:27:03.000,81,11150614,7165,0,1774164422,13099.529753579998,29091.042542609997,53143.16610384 2026-03-22,07:27:04.000,81,11150581,7885,0,1774164423,13099.88677800999,31861.794727800007,53143.23597504 2026-03-22,07:27:05.000,81,11150572,7484,0,1774164424,13100.19664827,29090.915658269994,53143.347768960004 2026-03-22,07:27:06.000,81,11150598,7605,0,1774164425,13100.533463769993,30014.281196969998,53143.5014856 2026-03-22,07:27:07.000,81,11150561,7925,0,1774164426,13100.782707239989,30937.900504350007,53143.69013784 2026-03-22,07:27:08.000,81,11150695,7805,0,1774164427,13101.04542332999,28629.035513280003,53143.84385448001 2026-03-22,07:27:10.000,81,11150586,7205,0,1774164429,13101.820098980003,30014.767586939997,53144.12333928 2026-03-22,07:27:11.000,81,11150673,7965,0,1774164430,13102.156914479994,30938.668859519996,53144.28404304 2026-03-22,07:27:12.000,81,11150619,7925,0,1774164431,13102.44657580999,25858.967093700005,53144.38186272 2026-03-22,07:27:13.000,81,11150620,7445,0,1774164432,13102.641928799996,27706.360789319995,53144.59846344 2026-03-22,07:27:14.000,81,11150636,7365,0,1774164433,13102.790127619992,32324.60535795,53144.78711568 2026-03-22,07:27:15.000,81,11150619,7965,0,1774164434,13103.025898469998,31401.105885779994,53144.94781944001 2026-03-22,07:27:16.000,81,11150487,7885,0,1774164435,13103.174097289993,29092.269091230002,53145.10153608 2026-03-22,07:27:17.000,81,11150698,7525,0,1774164436,13103.241460389989,23550.658983899993,53145.23429136001 2026-03-22,07:27:18.000,81,11150659,7765,0,1774164437,13103.133679429993,35096.27393004,53145.388008 2026-03-22,07:27:19.000,81,11150618,7365,0,1774164438,13103.086525259998,30478.149196619997,53145.49980192001 2026-03-22,07:27:21.000,81,11150628,7205,0,1774164440,13103.032634779993,32325.465351809995,53145.716402640006 2026-03-22,07:27:22.000,81,11150645,7645,0,1774164441,13103.120206809988,30016.262002500007,53145.7024284 2026-03-22,07:27:23.000,81,11150658,7365,0,1774164442,13103.147152049998,30939.874260750003,53145.933003360005 2026-03-22,07:27:24.000,81,11150632,7325,0,1774164443,13103.093261569993,33248.98597137,53145.995887439996 2026-03-22,07:27:25.000,81,11150681,8005,0,1774164444,13103.039371090003,31863.493568129998,53146.05877152 2026-03-22,07:27:26.000,81,11150631,8205,0,1774164445,13102.951799059992,32787.15517029,53146.05877152 2026-03-22,07:27:27.000,81,11150617,7445,0,1774164446,13102.972007989993,30478.177393139995,53146.2264624 2026-03-22,07:27:28.000,81,11150627,7845,0,1774164447,13103.052843709993,27707.227832310004,53146.149604080005 2026-03-22,07:27:29.000,81,11150625,7645,0,1774164448,13103.046107399998,32325.225681390002,53146.25441088 2026-03-22,07:27:30.000,81,11150577,7805,0,1774164449,13103.025898469998,30016.03643034,53146.2264624 2026-03-22,07:27:32.000,81,11150605,7805,0,1774164451,13103.147152049998,29092.44531948,53146.331269199996 2026-03-22,07:27:33.000,81,11150630,7325,0,1774164452,13103.349241349999,30478.064607060005,53146.45005024 2026-03-22,07:27:34.000,81,11150717,7565,0,1774164453,13103.59174851,30940.149176820007,53146.49197296 2026-03-22,07:27:35.000,81,11150638,7445,0,1774164454,13103.719738399996,29092.981053359996,53146.52690856001 2026-03-22,07:27:36.000,81,11150531,8045,0,1774164455,13103.71300209,32787.68385504,53146.52690856001 2026-03-22,07:27:37.000,81,11150637,7885,0,1774164456,13103.840991979996,32325.90239787,53146.603766880005 2026-03-22,07:27:38.000,81,11150632,7165,0,1774164457,13103.807310429991,34635.15509109,53146.59677976001 2026-03-22,07:27:39.000,81,11150628,7325,0,1774164458,13103.70626577999,30479.07263265,53146.56184416 2026-03-22,07:27:40.000,81,11150664,7365,0,1774164459,13103.55133065,31402.917512190004,53146.652676720005 2026-03-22,07:27:41.000,81,11150693,7885,0,1774164460,13103.43007707,26322.947879429994,53146.64568960001 2026-03-22,07:27:43.000,81,11150605,7605,0,1774164462,13103.160624669988,27246.43325334,53146.70857368 2026-03-22,07:27:44.000,81,11150562,7445,0,1774164463,13103.093261569993,27246.43325334,53146.64568960001 2026-03-22,07:27:45.000,81,11150638,7325,0,1774164464,13103.025898469998,29555.382833969998,53146.69459944001 2026-03-22,07:27:46.000,81,11150652,7484,0,1774164465,13103.093261569993,34173.63445173,53146.61774112 2026-03-22,07:27:47.000,81,11150598,7325,0,1774164466,13103.167360979998,30940.85408982,53146.610754 2026-03-22,07:27:48.000,81,11150646,7525,0,1774164467,13103.34250503999,30479.107878299998,53146.603766880005 2026-03-22,07:27:49.000,81,11150643,7965,0,1774164468,13103.47049493,30017.418059820004,53146.652676720005 2026-03-22,07:27:50.000,81,11150697,7645,0,1774164469,13103.62543005999,25861.145274869996,53146.62472824001 2026-03-22,07:27:51.000,81,11150676,7645,0,1774164470,13103.854464600001,27708.53897049,53146.70857368 2026-03-22,07:27:52.000,81,11150652,7725,0,1774164471,13104.177807480002,24013.948954890002,53146.70857368 2026-03-22,07:27:54.000,81,11150664,7245,0,1774164473,13104.837965859995,32327.17124127,53146.8553032 2026-03-22,07:27:55.000,81,11150660,7484,0,1774164474,13105.067000399991,28632.77155218,53146.88325168001 2026-03-22,07:27:56.000,81,11150676,6965,0,1774164475,13105.322980179997,24938.519894819998,53146.96011000001 2026-03-22,07:27:57.000,81,11150637,7885,0,1774164476,13105.599168889989,30942.7996497,53147.106839520005 2026-03-22,07:27:58.000,81,11150543,7805,0,1774164477,13105.720422469989,29557.568064270003,53147.12081376 2026-03-22,07:27:59.000,81,11150598,7365,0,1774164478,13105.767576639999,31405.166184660004,53147.155749360005 2026-03-22,07:28:00.000,81,11150650,7405,0,1774164479,13105.639586749989,33252.538732889996,53147.21164632 2026-03-22,07:28:01.000,81,11150614,7645,0,1774164480,13105.558751029988,28172.322380579993,53147.31645312001 2026-03-22,07:28:02.000,81,11150685,7965,0,1774164481,13105.639586749989,30481.434091200004,53147.40728568 2026-03-22,07:28:03.000,81,11150608,7325,0,1774164482,13105.875357599994,26786.540963010004,53147.442221280005 2026-03-22,07:28:05.000,81,11150622,7245,0,1774164484,13106.23238203,30019.145096670007,53147.57497656 2026-03-22,07:28:06.000,81,11150672,7685,0,1774164485,13106.27279989,30480.891308189995,53147.67279624 2026-03-22,07:28:07.000,81,11150593,8205,0,1774164486,13106.293008820001,31404.348485580005,53147.67978336001 2026-03-22,07:28:08.000,81,11150641,8085,0,1774164487,13106.373844540001,26785.94178696,53147.79856440001 2026-03-22,07:28:09.000,81,11150663,7845,0,1774164488,13106.495098120002,32327.763368190004,53147.79157728 2026-03-22,07:28:10.000,81,11150662,7405,0,1774164489,13106.562461219997,29556.80675823,53147.8335 2026-03-22,07:28:11.000,81,11150566,7484,0,1774164490,13106.717396349988,28633.201549110003,53147.826512880005 2026-03-22,07:28:12.000,81,11150629,7925,0,1774164491,13106.98011243999,30018.91247538,53147.86843560001 2026-03-22,07:28:13.000,81,11150607,7765,0,1774164492,13107.32366424999,27248.294223660007,53147.924332560004 2026-03-22,07:28:14.000,81,11150678,7484,0,1774164493,13107.626798199992,28633.991051670004,53147.96625528001 2026-03-22,07:28:16.000,81,11150621,7885,0,1774164495,13108.172439309994,24939.668903009995,53148.112984800006 2026-03-22,07:28:17.000,81,11150697,7445,0,1774164496,13108.334110749995,32329.032211590005,53148.1479204 2026-03-22,07:28:18.000,81,11150662,7325,0,1774164497,13108.536200049995,35561.8830648,53148.25272720001 2026-03-22,07:28:19.000,81,11150523,7805,0,1774164498,13108.846070309992,28172.442215789997,53148.30163704001 2026-03-22,07:28:20.000,81,11150497,7805,0,1774164499,13109.041423299997,28172.562051,53148.30163704001 2026-03-22,07:28:21.000,81,11150439,7725,0,1774164500,13109.203094739998,27710.731249920005,53148.378495360004 2026-03-22,07:28:22.000,81,11150685,7845,0,1774164501,13109.243512599998,26786.928665159998,53148.36452112 2026-03-22,07:28:23.000,81,11150660,7125,0,1774164502,13109.324348319999,32328.820737689995,53148.44137944001 2026-03-22,07:28:24.000,81,11150595,7885,0,1774164503,13109.43886558999,33252.47529072,53148.47631504 2026-03-22,07:28:25.000,81,11150610,7365,0,1774164504,13109.533173929995,31404.997005540004,53148.49028928001 2026-03-22,07:28:27.000,81,11150627,7725,0,1774164506,13109.70158167999,33252.24971855999,53148.51125064 2026-03-22,07:28:28.000,81,11150593,7725,0,1774164507,13109.795890019996,32790.503507040004,53148.62304456 2026-03-22,07:28:29.000,81,11150713,7645,0,1774164508,13110.024924559992,30481.264912080005,53148.60907032001 2026-03-22,07:28:30.000,81,11150703,7565,0,1774164509,13110.173123380002,30943.025221860007,53148.60907032001 2026-03-22,07:28:31.000,81,11150610,7565,0,1774164510,13110.375212679988,29557.412983410002,53148.64400592 2026-03-22,07:28:32.000,81,11150597,7885,0,1774164511,13110.516675189989,30942.7996497,53148.65099304 2026-03-22,07:28:33.000,81,11150632,7365,0,1774164512,13110.536884119989,24938.83005654,53148.69291576 2026-03-22,07:28:34.000,81,11150650,7525,0,1774164513,13110.476257329989,27248.03340585,53148.6719544 2026-03-22,07:28:35.000,81,11150581,7805,0,1774164514,13110.368476369993,29557.018232129994,53148.6719544 2026-03-22,07:28:36.000,81,11150576,7365,0,1774164515,13110.435839469988,32327.847957749997,53148.664967280005 2026-03-22,07:28:38.000,81,11150578,7245,0,1774164517,13110.597510909989,27708.983065680004,53148.60907032001 2026-03-22,07:28:39.000,81,11150584,7405,0,1774164518,13110.80633652,31865.185359330004,53148.65798016001 2026-03-22,07:28:40.000,81,11150584,7285,0,1774164519,13111.095997849996,28170.200592449997,53148.65798016001 2026-03-22,07:28:41.000,81,11150550,7685,0,1774164520,13111.351977630002,27246.327516389996,53148.7418256 2026-03-22,07:28:42.000,81,11150579,7805,0,1774164521,13111.709002059994,30479.009190480007,53148.75579984001 2026-03-22,07:28:43.000,81,11150557,7725,0,1774164522,13111.870673499994,31402.691940029996,53148.74881272 2026-03-22,07:28:44.000,81,11150594,7484,0,1774164523,13111.92456398,30479.22771351,53148.79073544 2026-03-22,07:28:45.000,81,11150623,7805,0,1774164524,13111.94477291,30017.657730239996,53148.83964528 2026-03-22,07:28:46.000,81,11150620,7245,0,1774164525,13111.94477291,29094.010226340004,53148.81868392 2026-03-22,07:28:47.000,81,11150685,7845,0,1774164526,13112.072762799995,25861.25806095,53148.930477840004 2026-03-22,07:28:49.000,81,11150628,7325,0,1774164528,13112.429787230001,26784.722287469995,53148.99336192001 2026-03-22,07:28:50.000,81,11150562,6805,0,1774164529,13112.604931289992,30941.136055020004,53148.951439200006 2026-03-22,07:28:51.000,81,11150621,7885,0,1774164530,13112.860911069998,29093.777605049996,53149.03528464 2026-03-22,07:28:52.000,81,11150609,7925,0,1774164531,13113.089945609994,30017.502649379996,53149.09118160001 2026-03-22,07:28:53.000,81,11150680,7685,0,1774164532,13113.24488074,30941.121956760006,53149.119130080006 2026-03-22,07:28:54.000,81,11150620,7484,0,1774164533,13113.27856228999,29555.68594656,53149.20996264001 2026-03-22,07:28:55.000,81,11150517,7325,0,1774164534,13113.231408119995,25861.222815300003,53149.30778232001 2026-03-22,07:28:56.000,81,11150600,7245,0,1774164535,13113.11689084999,28632.186474389993,53149.39861488001 2026-03-22,07:28:57.000,81,11150684,7525,0,1774164536,13113.015846199989,30479.650661310006,53149.3706664 2026-03-22,07:28:58.000,81,11150569,7925,0,1774164537,13112.881119999998,31865.07962238,53149.37765352001 2026-03-22,07:29:00.000,81,11150573,8165,0,1774164539,13112.705975939993,25861.187569650006,53149.433550480004 2026-03-22,07:29:01.000,81,11150702,7445,0,1774164540,13112.712712250002,34173.874122149995,53149.49643456001 2026-03-22,07:29:02.000,81,11150677,8005,0,1774164541,13112.793547969988,25398.976115550002,53149.60822848 2026-03-22,07:29:03.000,81,11150661,7725,0,1774164542,13112.860911069998,31402.536859169995,53149.51739592 2026-03-22,07:29:04.000,81,11150622,7365,0,1774164543,13112.908065239993,30940.741303739997,53149.601241360004 2026-03-22,07:29:05.000,81,11150649,7125,0,1774164544,13113.009109889994,25860.680032289994,53149.61521560001 2026-03-22,07:29:06.000,81,11150667,8085,0,1774164545,13113.190990259995,29093.389902900002,53149.54534440001 2026-03-22,07:29:07.000,81,11150687,7805,0,1774164546,13113.34592539,29555.122016160007,53149.64316408001 2026-03-22,07:29:08.000,81,11150651,8045,0,1774164547,13113.595168859996,30016.854129419997,53149.6850868 2026-03-22,07:29:09.000,81,11150629,7885,0,1774164548,13113.763576609992,29554.945787909994,53149.67809968 2026-03-22,07:29:11.000,81,11150667,7725,0,1774164550,13113.878093879997,34635.056403270006,53149.78290648001 2026-03-22,07:29:12.000,81,11150607,7965,0,1774164551,13113.952193290002,29555.107917899993,53149.77591936 2026-03-22,07:29:13.000,81,11150612,7245,0,1774164552,13114.080183179998,31402.508662649998,53149.83181632001 2026-03-22,07:29:14.000,81,11150619,8165,0,1774164553,13114.241854619999,24013.31453319,53149.85976480001 2026-03-22,07:29:15.000,81,11150663,7165,0,1774164554,13114.42373499,25398.644806440003,53149.86675192 2026-03-22,07:29:16.000,81,11150600,7484,0,1774164555,13114.43720760999,32787.54287244,53149.9645716 2026-03-22,07:29:17.000,81,11150616,7484,0,1774164556,13114.390053439995,26321.869362540005,53149.908674640006 2026-03-22,07:29:18.000,81,11150669,7965,0,1774164557,13114.161018899998,32787.27500550001,53150.0344428 2026-03-22,07:29:19.000,81,11150601,7805,0,1774164558,13114.039765319998,34172.605278749994,53150.055404160004 2026-03-22,07:29:20.000,81,11150658,7165,0,1774164559,13113.945456979993,28630.727304479995,53150.01348144 2026-03-22,07:29:22.000,81,11150650,7285,0,1774164561,13113.911775430002,28168.515850380005,53150.04841704001 2026-03-22,07:29:23.000,81,11150606,7445,0,1774164562,13113.972402220003,29553.726288420003,53150.055404160004 2026-03-22,07:29:24.000,81,11150609,8205,0,1774164563,13114.086919489993,28167.94487085,53149.97155872 2026-03-22,07:29:25.000,81,11150611,7565,0,1774164564,13114.113864729989,30938.556073440006,53149.92264888 2026-03-22,07:29:26.000,81,11150645,7925,0,1774164565,13113.898302809997,27705.68407284,53149.90168752001 2026-03-22,07:29:27.000,81,11150660,7285,0,1774164566,13113.615377789996,28167.247006980004,53149.92963600001 2026-03-22,07:29:28.000,81,11150652,7645,0,1774164567,13113.23814442999,29090.52795612,53149.86675192 2026-03-22,07:29:29.000,81,11150664,7365,0,1774164568,13112.968692029994,27704.732440289998,53149.81784208 2026-03-22,07:29:30.000,81,11150622,7405,0,1774164569,13112.726184869993,27704.22490293,53149.78290648001 2026-03-22,07:29:31.000,81,11150724,7645,0,1774164570,13112.503886639992,33707.56712352,53149.789893600006 2026-03-22,07:29:33.000,81,11150685,7885,0,1774164572,13112.18728007,29551.273191180007,53149.552331520004 2026-03-22,07:29:34.000,81,11150623,7565,0,1774164573,13111.99866338999,31860.455393099997,53149.552331520004 2026-03-22,07:29:35.000,81,11150575,7805,0,1774164574,13111.803310399999,32784.13814265,53149.41258912 2026-03-22,07:29:36.000,81,11150586,7445,0,1774164575,13111.581012169998,31860.58227744,53149.25188536 2026-03-22,07:29:37.000,81,11150608,7525,0,1774164576,13111.304823459992,35093.07362502,53149.16105280001 2026-03-22,07:29:38.000,81,11150551,8205,0,1774164577,13111.095997849996,26318.845285770003,53149.06323312001 2026-03-22,07:29:39.000,81,11150601,7645,0,1774164578,13110.76591866,30475.0898742,53148.95842632 2026-03-22,07:29:40.000,81,11150659,7645,0,1774164579,13110.368476369993,28166.302423560002,53148.8466324 2026-03-22,07:29:41.000,81,11150592,7365,0,1774164580,13109.89019836,24933.818125110003,53148.62304456 2026-03-22,07:29:42.000,81,11150560,7325,0,1774164581,13109.47928344999,26781.204771599994,53148.52522488 2026-03-22,07:29:44.000,81,11150580,7325,0,1774164583,13108.778707209996,30013.900543950003,53148.20381736001 2026-03-22,07:29:45.000,81,11150670,7165,0,1774164584,13108.495782189995,31861.096863929997,53148.043113600004 2026-03-22,07:29:46.000,81,11150634,7484,0,1774164585,13108.23980240999,30475.470527219994,53147.86843560001 2026-03-22,07:29:47.000,81,11150600,7805,0,1774164586,13107.902986909998,28166.147342700002,53147.67279624 2026-03-22,07:29:48.000,81,11150560,7484,0,1774164587,13107.606589269992,28165.99226184,53147.51209248001 2026-03-22,07:29:49.000,81,11150643,7645,0,1774164588,13107.37081842,30474.843154650007,53147.38632432001 2026-03-22,07:29:50.000,81,11150624,7405,0,1774164589,13107.14852019,31398.420167250006,53147.169723599996 2026-03-22,07:29:51.000,81,11150600,7445,0,1774164590,13106.899276719989,29089.40009532,53147.00901984001 2026-03-22,07:29:52.000,81,11150647,7845,0,1774164591,13106.582670149997,33707.37679701,53146.89722592 2026-03-22,07:29:53.000,81,11150634,7365,0,1774164592,13106.353635610001,31860.194575290006,53146.71556080001 2026-03-22,07:29:55.000,81,11150630,7445,0,1774164594,13105.82146711999,31859.905560960004,53146.31030784001 2026-03-22,07:29:56.000,81,11150714,7685,0,1774164595,13105.572223649993,34168.70006073,53146.25441088 2026-03-22,07:29:57.000,81,11150653,7965,0,1774164596,13105.424024829998,24470.817168449998,53146.10768136 2026-03-22,07:29:58.000,81,11150647,7965,0,1774164597,13105.255617080002,26317.92184974,53146.00287456001 2026-03-22,07:29:59.000,81,11150672,7445,0,1774164598,13105.040055159996,31859.348679689996,53145.87011928 2026-03-22,07:30:00.000,81,11150675,7645,0,1774164599,13104.78407537999,35553.55804227,53145.6325572 2026-03-22,07:30:01.000,81,11150669,7765,0,1774164600,13104.467468809999,33706.19254317001,53145.68146704 2026-03-22,07:30:02.000,81,11150643,7685,0,1774164601,13104.218225340002,27240.751654559994,53145.527750400004 2026-03-22,07:30:03.000,81,11150635,7605,0,1774164602,13103.894882460001,30934.848231059994,53145.33909816 2026-03-22,07:30:04.000,81,11150654,7285,0,1774164603,13103.56480326999,30472.85529999,53145.22031712 2026-03-22,07:30:06.000,81,11150615,7925,0,1774164605,13103.005689539998,33704.65583283,53144.96878080001 2026-03-22,07:30:07.000,81,11150608,7325,0,1774164606,13102.924853819997,32318.803923960004,53144.76615432 2026-03-22,07:30:08.000,81,11150621,7805,0,1774164607,13102.992216919993,27238.735603380002,53144.57051496 2026-03-22,07:30:09.000,81,11150674,7205,0,1774164608,13102.972007989993,33703.344694650004,53144.542566480006 2026-03-22,07:30:10.000,81,11150671,7645,0,1774164609,13102.918117510002,27699.74870538,53144.34692712001 2026-03-22,07:30:11.000,81,11150632,7325,0,1774164610,13102.695819280001,28161.417376469995,53144.15827488001 2026-03-22,07:30:12.000,81,11150636,7525,0,1774164611,13102.43310319,28622.945064960004,53144.01154536001 2026-03-22,07:30:13.000,81,11150633,8005,0,1774164612,13102.042397209989,30469.79597757,53143.94866128 2026-03-22,07:30:14.000,81,11150612,7405,0,1774164613,13101.698845400002,32316.61164453,53143.83686736 2026-03-22,07:30:15.000,81,11150609,8085,0,1774164614,13101.21383108,34625.06778606,53143.62026664 2026-03-22,07:30:17.000,81,11150673,7885,0,1774164616,13100.0147679,28159.796076569997,53143.29187200001 2026-03-22,07:30:18.000,81,11150668,7365,0,1774164617,13099.408499999998,33238.997354160005,53143.06828416 2026-03-22,07:30:19.000,81,11150676,7525,0,1774164618,13098.83591365,31853.434459619995,53142.88661904001 2026-03-22,07:30:20.000,81,11150643,7565,0,1774164619,13098.357635639994,33238.44047289,53142.68399256 2026-03-22,07:30:21.000,81,11150628,7445,0,1774164620,13097.933248109992,31852.659055320008,53142.411494880005 2026-03-22,07:30:22.000,81,11150597,7725,0,1774164621,13097.48865164999,27234.661206239994,53142.173932800004 2026-03-22,07:30:23.000,81,11150709,7765,0,1774164622,13097.044055189988,27696.245287769998,53141.9643192 2026-03-22,07:30:24.000,81,11150574,7565,0,1774164623,13096.545568249996,29081.286546689997,53141.69880864 2026-03-22,07:30:25.000,81,11150694,7365,0,1774164624,13096.006663449989,30928.05286974,53141.503169280004 2026-03-22,07:30:26.000,81,11150606,7565,0,1774164625,13095.548594369997,26772.139590420004,53141.195736 2026-03-22,07:30:28.000,81,11150694,7405,0,1774164627,13094.497730009993,25848.167826539997,53140.74856032 2026-03-22,07:30:29.000,81,11150648,7365,0,1774164628,13093.87798949,27694.898903940004,53140.60881792001 2026-03-22,07:30:30.000,81,11150636,7245,0,1774164629,13093.305403140002,26771.0540244,53140.37824296 2026-03-22,07:30:31.000,81,11150635,7885,0,1774164630,13092.75302571999,31388.184830490005,53140.14068088 2026-03-22,07:30:32.000,81,11150659,7725,0,1774164631,13092.308429259989,32773.204942020006,53139.86119608 2026-03-22,07:30:33.000,81,11150615,7645,0,1774164632,13091.843623870001,31849.486946820005,53139.52581432 2026-03-22,07:30:34.000,81,11150600,7205,0,1774164633,13091.25082858999,29540.438678370003,53139.31620072001 2026-03-22,07:30:35.000,81,11150654,7325,0,1774164634,13090.415526149991,30463.515202740004,53138.9947932 2026-03-22,07:30:36.000,81,11150648,7565,0,1774164635,13089.586960020002,31386.605825370003,53138.73626976 2026-03-22,07:30:37.000,81,11150673,7805,0,1774164636,13088.87964747,29539.289670180005,53138.456784960006 2026-03-22,07:30:39.000,81,11150583,7685,0,1774164638,13087.997190859991,30462.218162820005,53137.75108584 2026-03-22,07:30:40.000,81,11150547,7605,0,1774164639,13087.747947389995,30462.006688919995,53137.450639680006 2026-03-22,07:30:41.000,81,11150572,7525,0,1774164640,13087.363977719993,25844.424738510002,53137.17115488 2026-03-22,07:30:42.000,81,11150624,7405,0,1774164641,13086.872227089996,32770.434633929995,53136.90564432 2026-03-22,07:30:43.000,81,11150659,7885,0,1774164642,13086.43436693999,26767.973554590004,53136.59821104 2026-03-22,07:30:44.000,81,11150636,7525,0,1774164643,13085.989770480002,29538.641150220006,53136.24885504001 2026-03-22,07:30:45.000,81,11150632,7405,0,1774164644,13085.471074609995,30923.89388304,53135.990331600005 2026-03-22,07:30:46.000,81,11150635,8005,0,1774164645,13084.885015639993,32770.84348347,53135.69687256001 2026-03-22,07:30:47.000,81,11150561,7605,0,1774164646,13084.28548405,31385.640094560003,53135.45232336 2026-03-22,07:30:48.000,81,11150634,7125,0,1774164647,13083.652270909988,28153.395466529997,53135.16585144 2026-03-22,07:30:50.000,81,11150668,7365,0,1774164649,13082.123128539992,26305.59292137,53134.56495912 2026-03-22,07:30:51.000,81,11150639,7765,0,1774164650,13081.382134439998,29998.956388349994,53134.313422800005 2026-03-22,07:30:52.000,81,11150613,7605,0,1774164651,13080.775866539996,31383.708632940004,53134.12477056 2026-03-22,07:30:53.000,81,11150665,7965,0,1774164652,13080.156126019989,29536.371330359994,53133.8941956 2026-03-22,07:30:54.000,81,11150598,7525,0,1774164653,13079.765420039992,31382.77814778,53133.572788080004 2026-03-22,07:30:55.000,81,11150608,7645,0,1774164654,13079.543121809991,30458.89802259,53133.307277520005 2026-03-22,07:30:56.000,81,11150597,8005,0,1774164655,13079.40839561,30458.44687827,53133.11862528 2026-03-22,07:30:57.000,81,11150617,7605,0,1774164656,13079.17936106999,32305.142710019994,53132.91599880001 2026-03-22,07:30:58.000,81,11150640,7165,0,1774164657,13079.03789855999,30458.171962199995,53132.79023064 2026-03-22,07:30:59.000,81,11150655,7965,0,1774164658,13078.829072949993,30458.023930469994,53132.53170720001 2026-03-22,07:31:01.000,81,11150630,7405,0,1774164660,13078.195859809995,29534.88396393,53132.07055728 2026-03-22,07:31:02.000,81,11150692,7325,0,1774164661,13077.663691319998,29073.24348936,53131.95177624 2026-03-22,07:31:03.000,81,11150605,7725,0,1774164662,13077.178676999996,28611.553670880006,53131.80504672 2026-03-22,07:31:04.000,81,11150577,7685,0,1774164663,13076.86880674,29996.8064037,53131.588446 2026-03-22,07:31:05.000,81,11150611,7765,0,1774164664,13076.633035889994,29996.940337170003,53131.413768000006 2026-03-22,07:31:06.000,81,11150703,8085,0,1774164665,13076.518518619989,29073.454963259996,53131.176205920005 2026-03-22,07:31:07.000,81,11150663,7645,0,1774164666,13076.484837069998,29535.384452159997,53131.057424880004 2026-03-22,07:31:08.000,81,11150714,7205,0,1774164667,13076.505045999998,32305.671394770005,53130.83383704001 2026-03-22,07:31:09.000,81,11150698,7525,0,1774164668,13076.356847179988,29073.73692846,53130.743004480006 2026-03-22,07:31:10.000,81,11150698,7605,0,1774164669,13076.201912049997,27688.582883459996,53130.56832648001 2026-03-22,07:31:12.000,81,11150732,7285,0,1774164671,13076.181703119997,27226.942408889998,53130.25390608 2026-03-22,07:31:13.000,81,11150613,7805,0,1774164672,13076.343374559998,31844.073214980002,53130.14909928 2026-03-22,07:31:14.000,81,11150699,7765,0,1774164673,13076.565672789999,31382.383396499994,53130.03031824 2026-03-22,07:31:15.000,81,11150639,7845,0,1774164674,13076.78123470999,33690.98756976001,53129.96743416 2026-03-22,07:31:16.000,81,11150634,7445,0,1774164675,13077.057423419996,29997.088368900004,53129.9115372 2026-03-22,07:31:17.000,81,11150499,7725,0,1774164676,13077.158468069996,34152.55755303,53129.82769176001 2026-03-22,07:31:18.000,81,11150734,7365,0,1774164677,13077.488547259993,28611.913176510003,53129.75782056001 2026-03-22,07:31:19.000,81,11150594,7484,0,1774164678,13077.83883537999,28612.10350302,53129.77878192001 2026-03-22,07:31:20.000,81,11150615,7765,0,1774164679,13078.20933243,24918.66249561,53129.61109104001 2026-03-22,07:31:21.000,81,11150564,7525,0,1774164680,13078.492257450001,29536.244446020006,53129.7019236 2026-03-22,07:31:23.000,81,11150661,7765,0,1774164682,13078.660665199997,29536.970506409998,53129.618078160005 2026-03-22,07:31:24.000,81,11150619,7765,0,1774164683,13078.397949109996,29075.738881380006,53129.62506528 2026-03-22,07:31:25.000,81,11150702,7245,0,1774164684,13078.12176039999,25843.931299410004,53129.5971168 2026-03-22,07:31:26.000,81,11150690,7445,0,1774164685,13077.91967109999,26767.416673319996,53129.49231000001 2026-03-22,07:31:27.000,81,11150548,7445,0,1774164686,13077.81862644999,31384.758953309996,53129.41545168 2026-03-22,07:31:28.000,81,11150589,7965,0,1774164687,13077.81862644999,27690.746966370003,53129.46436152 2026-03-22,07:31:29.000,81,11150646,7325,0,1774164688,13077.791681209994,30922.646187029997,53129.40846456 2026-03-22,07:31:30.000,81,11150684,7525,0,1774164689,13077.912934789994,34154.62999725,53129.40846456 2026-03-22,07:31:31.000,81,11150638,7525,0,1774164690,13078.06113360999,31384.124531609996,53129.36654184 2026-03-22,07:31:32.000,81,11150678,7445,0,1774164691,13078.22280504999,28151.93629662,53129.317632 2026-03-22,07:31:34.000,81,11150634,7285,0,1774164693,13078.418158039996,29075.301835320002,53129.33859336 2026-03-22,07:31:35.000,81,11150672,7525,0,1774164694,13078.505730069992,25381.353290550003,53129.34558048001 2026-03-22,07:31:36.000,81,11150605,7965,0,1774164695,13078.613511030002,31845.320910990005,53129.352567600006 2026-03-22,07:31:37.000,81,11150607,7805,0,1774164696,13078.795391399988,25842.69065253,53129.42942592 2026-03-22,07:31:38.000,81,11150590,7445,0,1774164697,13078.903172359998,33692.01674274,53129.43641304 2026-03-22,07:31:39.000,81,11150630,7565,0,1774164698,13078.781918779998,27227.696665800002,53129.3875032 2026-03-22,07:31:40.000,81,11150650,7245,0,1774164699,13078.371003870001,30921.588817530006,53129.42243880001 2026-03-22,07:31:41.000,81,11150610,7405,0,1774164700,13077.865780619999,28613.132675999994,53129.37352896001 2026-03-22,07:31:42.000,81,11150620,7484,0,1774164701,13077.488547259993,29998.364261430004,53129.317632 2026-03-22,07:31:43.000,81,11150539,7925,0,1774164702,13077.272985340001,31383.652239899995,53129.15692824001 2026-03-22,07:31:45.000,81,11150641,7645,0,1774164704,13077.326875819992,29999.174911380003,53128.9333404 2026-03-22,07:31:46.000,81,11150652,7405,0,1774164705,13077.569382979993,31384.660265490005,53128.877443440004 2026-03-22,07:31:47.000,81,11150641,7805,0,1774164706,13077.656955009988,28152.39449007,53128.87045632001 2026-03-22,07:31:48.000,81,11150620,7285,0,1774164707,13077.670427629993,26305.395545730004,53128.78661088 2026-03-22,07:31:49.000,81,11150580,7484,0,1774164708,13077.576119289988,32307.884821590007,53128.69577832 2026-03-22,07:31:50.000,81,11150610,7325,0,1774164709,13077.394238920002,29999.506220490002,53128.62590712 2026-03-22,07:31:51.000,81,11150595,8045,0,1774164710,13077.306666889992,24920.7278907,53128.43026776 2026-03-22,07:31:52.000,81,11150656,7365,0,1774164711,13077.252776410001,31385.231245019997,53128.36738368001 2026-03-22,07:31:53.000,81,11150583,7765,0,1774164712,13077.232567480001,30462.013738049995,53128.25558976 2026-03-22,07:31:54.000,81,11150592,7365,0,1774164713,13077.225831169992,30000.387361739995,53128.18571856 2026-03-22,07:31:56.000,81,11150556,7365,0,1774164715,13077.144995449991,26768.248470659993,53128.06693752 2026-03-22,07:31:57.000,81,11150610,7045,0,1774164716,13077.13152283,31385.654192820002,53127.91322088001 2026-03-22,07:31:58.000,81,11150414,7605,0,1774164717,13077.104577589991,28153.494154350003,53127.88527240001 2026-03-22,07:31:59.000,81,11150681,8005,0,1774164718,13077.165204379991,30000.380312609996,53127.843349680006 2026-03-22,07:32:00.000,81,11150616,7125,0,1774164719,13077.286457959992,34155.934086299996,53127.75950424 2026-03-22,07:32:01.000,81,11150639,7885,0,1774164720,13077.394238920002,30923.809293479993,53127.69662016001 2026-03-22,07:32:02.000,81,11150623,7725,0,1774164721,13077.427920469992,24459.616100879997,53127.69662016001 2026-03-22,07:32:03.000,81,11150679,7845,0,1774164722,13077.394238920002,29077.289689979996,53127.605787600005 2026-03-22,07:32:04.000,81,11150637,7845,0,1774164723,13077.252776410001,28153.888905629996,53127.51495504 2026-03-22,07:32:05.000,81,11150470,7365,0,1774164724,13077.097841279996,28615.599871500002,53127.34726416 2026-03-22,07:32:07.000,81,11150652,7245,0,1774164726,13076.996796629996,30000.267526530006,53127.14463768001 2026-03-22,07:32:08.000,81,11150637,7645,0,1774164727,13077.165204379991,33693.87771306001,53127.12367632001 2026-03-22,07:32:09.000,81,11150695,7845,0,1774164728,13077.333612130002,29076.514285679994,53127.06079224 2026-03-22,07:32:10.000,81,11150688,7245,0,1774164729,13077.623273459998,28614.909056760007,53126.90008848 2026-03-22,07:32:11.000,81,11150665,8005,0,1774164730,13077.744527039999,30923.90093217,53126.85117864 2026-03-22,07:32:12.000,81,11150659,7845,0,1774164731,13077.81862644999,28615.536429329994,53126.75335896 2026-03-22,07:32:13.000,81,11150661,7845,0,1774164732,13077.91967109999,30924.507157350003,53126.648552160004 2026-03-22,07:32:14.000,81,11150626,7285,0,1774164733,13078.06786992,32309.907921899998,53126.60662944 2026-03-22,07:32:15.000,81,11150625,7845,0,1774164734,13078.283431839991,30924.930105149993,53126.54374536001 2026-03-22,07:32:16.000,81,11150659,7885,0,1774164735,13078.626983649992,28154.720702970008,53126.49483552001 2026-03-22,07:32:18.000,81,11150660,7365,0,1774164737,13079.152415829994,32310.436606649993,53126.383041600006 2026-03-22,07:32:19.000,81,11150631,7645,0,1774164738,13079.253460479995,31386.993527519997,53126.41099008 2026-03-22,07:32:20.000,81,11150622,7205,0,1774164739,13079.52964919,30463.21913928,53126.36906736 2026-03-22,07:32:21.000,81,11150612,7325,0,1774164740,13079.832783140002,32771.879705579995,53126.313170400004 2026-03-22,07:32:22.000,81,11150566,7245,0,1774164741,13080.108971849993,30001.578664710003,53126.362080240004 2026-03-22,07:32:23.000,81,11150623,7845,0,1774164742,13080.290852219994,28154.882832960007,53126.334131760006 2026-03-22,07:32:24.000,81,11150612,7365,0,1774164743,13080.43905103999,29540.262450120004,53126.29220904 2026-03-22,07:32:25.000,81,11150690,7645,0,1774164744,13080.492941519995,28155.101355990002,53126.22932496 2026-03-22,07:32:26.000,81,11150642,7365,0,1774164745,13080.56704093,33234.16870011001,53126.2432992 2026-03-22,07:32:27.000,81,11150690,7445,0,1774164746,13080.58051354999,31387.155657509997,53126.334131760006 2026-03-22,07:32:29.000,81,11150662,7525,0,1774164748,13080.823020709991,34157.16768405,53126.2432992 2026-03-22,07:32:30.000,81,11150636,7325,0,1774164749,13080.856702259996,31848.133513859997,53126.29919616 2026-03-22,07:32:31.000,81,11150647,7805,0,1774164750,13081.018373699997,32309.583661919998,53126.29919616 2026-03-22,07:32:32.000,81,11150598,7484,0,1774164751,13081.079000489997,28615.374299339994,53126.36906736 2026-03-22,07:32:33.000,81,11150595,7805,0,1774164752,13081.119418349997,27691.58581284,53126.27124768 2026-03-22,07:32:34.000,81,11150631,7925,0,1774164753,13081.200254069998,34155.4406472,53126.313170400004 2026-03-22,07:32:35.000,81,11150627,7765,0,1774164754,13081.267617169993,25843.8114642,53126.30618328001 2026-03-22,07:32:36.000,81,11150632,7445,0,1774164755,13081.220462999998,29537.174931179994,53126.32714464001 2026-03-22,07:32:37.000,81,11150647,7645,0,1774164756,13081.146363589993,35539.31879967,53126.2782348 2026-03-22,07:32:38.000,81,11150637,7525,0,1774164757,13081.065527869992,32768.742842730004,53126.25028632 2026-03-22,07:32:40.000,81,11150579,7685,0,1774164759,13081.321507649998,31383.208144710006,53126.11054392 2026-03-22,07:32:41.000,81,11150622,7605,0,1774164760,13081.74589518,30459.440805599996,53126.06163408 2026-03-22,07:32:42.000,81,11150580,7484,0,1774164761,13082.055765439996,28150.695649739995,53125.98477576 2026-03-22,07:32:43.000,81,11150635,7645,0,1774164762,13082.311745220002,25842.21836082,53125.879968960005 2026-03-22,07:32:44.000,81,11150629,7885,0,1774164763,13082.439735109998,25842.267704729995,53125.78214928001 2026-03-22,07:32:45.000,81,11150623,7885,0,1774164764,13082.480152969998,29074.36430103,53125.649394 2026-03-22,07:32:46.000,81,11150606,7365,0,1774164765,13082.392580940003,29535.962480820002,53125.544587200005 2026-03-22,07:32:47.000,81,11150607,7885,0,1774164766,13082.177019019997,33691.290682349994,53125.53061296 2026-03-22,07:32:48.000,81,11150690,7325,0,1774164767,13082.170282710002,28150.357291499997,53125.46074176 2026-03-22,07:32:49.000,81,11150642,7445,0,1774164768,13082.082710679992,29535.250518689994,53125.307025120004 2026-03-22,07:32:51.000,81,11150620,7484,0,1774164770,13082.028820200001,30457.9604883,53125.104398639996 2026-03-22,07:32:52.000,81,11150561,8005,0,1774164771,13082.143337469992,32304.522386580007,53125.0205532 2026-03-22,07:32:53.000,81,11150686,7405,0,1774164772,13082.150073780002,29995.643297250004,53124.85286232 2026-03-22,07:32:54.000,81,11150663,7845,0,1774164773,13082.150073780002,29533.89708573,53124.73408128 2026-03-22,07:32:55.000,81,11150652,7205,0,1774164774,13082.183755329992,32765.930239859998,53124.60831312001 2026-03-22,07:32:56.000,81,11150666,7484,0,1774164775,13082.251118430002,30919.09342551,53124.538441920005 2026-03-22,07:32:57.000,81,11150746,7405,0,1774164776,13082.385844629993,29533.777250519997,53124.426648 2026-03-22,07:32:58.000,81,11150615,8005,0,1774164777,13082.547516069993,28148.468124659994,53124.39171240001 2026-03-22,07:32:59.000,81,11150611,7685,0,1774164778,13082.662033339999,27686.62322532,53124.31485408001 2026-03-22,07:33:00.000,81,11150685,7765,0,1774164779,13082.911276809995,30456.564760559995,53124.31485408001 2026-03-22,07:33:02.000,81,11150653,7725,0,1774164781,13083.194201829996,27223.86898821,53124.1820988 2026-03-22,07:33:03.000,81,11150594,7605,0,1774164782,13083.261564929991,27685.34733279,53124.10524048001 2026-03-22,07:33:04.000,81,11150621,7925,0,1774164783,13083.315455409997,34610.76510129,53124.06331776 2026-03-22,07:33:05.000,81,11150622,7525,0,1774164784,13083.389554820002,30917.035079549998,53123.986459440006 2026-03-22,07:33:06.000,81,11150597,7925,0,1774164785,13083.510808400002,30916.8588513,53123.88165264 2026-03-22,07:33:07.000,81,11150616,7525,0,1774164786,13083.557962569997,30455.147885430008,53123.84671704 2026-03-22,07:33:08.000,81,11150616,7445,0,1774164787,13083.739842939998,29069.951545649994,53123.81178144001 2026-03-22,07:33:09.000,81,11150685,8005,0,1774164788,13083.834151279989,36457.15077132,53123.75588448 2026-03-22,07:33:10.000,81,11150689,7805,0,1774164789,13083.820678659999,31840.139800439996,53123.61614208 2026-03-22,07:33:11.000,81,11150654,7405,0,1774164790,13083.719634009998,27223.100633039998,53123.46941256 2026-03-22,07:33:13.000,81,11150629,7725,0,1774164792,13083.362609579992,29530.85186157,53123.294734560004 2026-03-22,07:33:14.000,81,11150742,7405,0,1774164793,13083.382818509992,30915.57590964,53123.12005656001 2026-03-22,07:33:15.000,81,11150604,7285,0,1774164794,13083.483863159992,35070.24854207999,53122.97332704001 2026-03-22,07:33:16.000,81,11150568,7605,0,1774164795,13083.578171499998,31837.947521010006,53122.80563616001 2026-03-22,07:33:17.000,81,11150687,7685,0,1774164796,13083.739842939998,34145.762191710004,53122.6099968 2026-03-22,07:33:18.000,81,11150602,7205,0,1774164797,13083.941932239999,29528.278929120002,53122.48422864 2026-03-22,07:33:19.000,81,11150648,7325,0,1774164798,13084.08339475,30451.031193510004,53122.42833168001 2026-03-22,07:33:20.000,81,11150618,7405,0,1774164799,13084.1844394,32758.733078129997,53122.27461504 2026-03-22,07:33:21.000,81,11150625,7965,0,1774164800,13084.24506619,29064.7704351,53122.023078720005 2026-03-22,07:33:22.000,81,11150626,7165,0,1774164801,13084.24506619,30910.958729489997,53121.96019464 2026-03-22,07:33:24.000,81,11150653,7885,0,1774164803,13083.989086409994,26755.151187120005,53121.64577424 2026-03-22,07:33:25.000,81,11150580,7484,0,1774164804,13083.578171499998,26754.57315846,53121.568915920005 2026-03-22,07:33:26.000,81,11150611,8045,0,1774164805,13083.12683873,26754.114965009998,53121.3872508 2026-03-22,07:33:27.000,81,11150610,7245,0,1774164806,13082.560988689998,33216.757349010004,53121.1427016 2026-03-22,07:33:28.000,81,11150607,7725,0,1774164807,13082.177019019997,27214.557087480003,53120.96103648001 2026-03-22,07:33:29.000,81,11150610,7405,0,1774164808,13081.90756662,32291.97493518,53120.779371360004 2026-03-22,07:33:30.000,81,11150602,7484,0,1774164809,13081.81999458999,31368.05251521,53120.69552592 2026-03-22,07:33:31.000,81,11150612,7525,0,1774164810,13081.73915886999,29059.413096300006,53120.35315704 2026-03-22,07:33:32.000,81,11150593,8005,0,1774164811,13081.69874100999,30905.49565374,53120.19245328 2026-03-22,07:33:33.000,81,11150613,7845,0,1774164812,13081.6246416,29058.567200699996,53119.99681392 2026-03-22,07:33:35.000,81,11150633,7525,0,1774164814,13080.937537979997,29057.968024650007,53119.535664 2026-03-22,07:33:36.000,81,11150598,7205,0,1774164815,13080.58051354999,26287.955998110003,53119.270153440004 2026-03-22,07:33:37.000,81,11150647,7845,0,1774164816,13080.216752809989,26749.335654869996,53119.004642880005 2026-03-22,07:33:38.000,81,11150565,7725,0,1774164817,13079.873201000002,27210.701213370005,53118.80900352001 2026-03-22,07:33:39.000,81,11150624,7445,0,1774164818,13079.785628969992,30903.23288301,53118.70419672 2026-03-22,07:33:40.000,81,11150598,7285,0,1774164819,13079.718265869997,26286.320599950006,53118.431699040004 2026-03-22,07:33:41.000,81,11150554,7525,0,1774164820,13079.590275980001,28593.514947210002,53118.236059680006 2026-03-22,07:33:42.000,81,11150567,8165,0,1774164821,13079.394922989995,29977.329657509996,53118.047407440004 2026-03-22,07:33:43.000,81,11150534,7365,0,1774164822,13079.11873427999,33207.53708697,53117.90766504 2026-03-22,07:33:44.000,81,11150610,7445,0,1774164823,13078.768446159993,28129.03367325,53117.65612872001 2026-03-22,07:33:46.000,81,11150579,7965,0,1774164825,13077.94661634,29974.658037240006,53117.22292728001 2026-03-22,07:33:47.000,81,11150555,7645,0,1774164826,13077.576119289988,28128.272367209996,53117.01331368001 2026-03-22,07:33:48.000,81,11150529,7685,0,1774164827,13077.165204379991,33667.52101599,53116.69889328001 2026-03-22,07:33:49.000,81,11150652,7205,0,1774164828,13076.72060791999,28128.173679390005,53116.43338272001 2026-03-22,07:33:50.000,81,11150588,7325,0,1774164829,13076.080658469997,31358.832253169996,53116.223769120006 2026-03-22,07:33:51.000,81,11150633,8005,0,1774164830,13075.46765426,29511.99543882,53116.00018128 2026-03-22,07:33:52.000,81,11150541,7805,0,1774164831,13074.841177429997,27203.504051640004,53115.70672224 2026-03-22,07:33:53.000,81,11150624,7245,0,1774164832,13074.248382149999,25818.321810120004,53115.46916016 2026-03-22,07:33:54.000,81,11150594,7325,0,1774164833,13073.440024949996,30433.993446299995,53115.16871400001 2026-03-22,07:33:55.000,81,11150689,8005,0,1774164834,13072.584513579997,30433.831316309996,53114.92416480001 2026-03-22,07:33:57.000,81,11150700,7245,0,1774164836,13071.176624790001,28125.755827800007,53114.31628536 2026-03-22,07:33:58.000,81,11150578,7365,0,1774164837,13070.570356889999,32741.314677899994,53114.06474904001 2026-03-22,07:33:59.000,81,11150589,7845,0,1774164838,13069.869780649991,27663.177818940007,53113.69443168 2026-03-22,07:34:00.000,81,11150593,7685,0,1774164839,13069.115313929993,27201.015708749997,53113.50577944 2026-03-22,07:34:01.000,81,11150632,7365,0,1774164840,13068.33390197,29969.77299015,53113.23328176 2026-03-22,07:34:02.000,81,11150637,7725,0,1774164841,13067.633325729992,31815.242273280004,53113.05860376001 2026-03-22,07:34:03.000,81,11150689,7645,0,1774164842,13067.13483879,26737.486067339996,53112.800080320005 2026-03-22,07:34:04.000,81,11150658,7125,0,1774164843,13066.521834580002,24429.206154059997,53112.42976296 2026-03-22,07:34:05.000,81,11150692,7325,0,1774164844,13065.88862143999,27198.372285000005,53112.080406960005 2026-03-22,07:34:06.000,81,11150706,7325,0,1774164845,13065.349716639997,28582.616992230003,53111.807909279996 2026-03-22,07:34:08.000,81,11150632,7405,0,1774164847,13064.076554049992,29966.636127300008,53111.20701696 2026-03-22,07:34:09.000,81,11150668,7525,0,1774164848,13063.67237544999,30427.85365407,53110.85067384001 2026-03-22,07:34:10.000,81,11150660,7285,0,1774164849,13063.49723139,29504.46696798,53110.51529208001 2026-03-22,07:34:11.000,81,11150638,7565,0,1774164850,13063.34903256999,26734.87788924,53110.15196184 2026-03-22,07:34:12.000,81,11150677,7845,0,1774164851,13063.146943269989,34119.454838549995,53109.8585028 2026-03-22,07:34:13.000,81,11150661,7805,0,1774164852,13062.756237289992,35503.875774030006,53109.59997936 2026-03-22,07:34:14.000,81,11150630,7205,0,1774164853,13062.008506879989,32272.660318979993,53109.23664912 2026-03-22,07:34:15.000,81,11150650,7405,0,1774164854,13061.21362229999,30887.71069875,53108.99908704 2026-03-22,07:34:16.000,81,11150600,7685,0,1774164855,13060.513046059998,28579.684554149993,53108.55191136001 2026-03-22,07:34:17.000,81,11150584,7325,0,1774164856,13060.007822809996,28117.790310900004,53108.26543944001 2026-03-22,07:34:19.000,81,11150630,7445,0,1774164858,13059.475654319998,32271.208198199995,53107.720444080005 2026-03-22,07:34:20.000,81,11150621,7765,0,1774164859,13059.287037640002,33193.84062738001,53107.42698504001 2026-03-22,07:34:21.000,81,11150574,7205,0,1774164860,13058.990639999996,32731.6573698,53107.168461600006 2026-03-22,07:34:22.000,81,11150589,7845,0,1774164861,13058.7211876,27654.154932539997,53106.86801544 2026-03-22,07:34:23.000,81,11150599,7605,0,1774164862,13058.296800069998,30422.72188743,53106.70731168001 2026-03-22,07:34:24.000,81,11150615,7405,0,1774164863,13057.865676230002,27191.598071069995,53106.39987840001 2026-03-22,07:34:25.000,81,11150661,7484,0,1774164864,13057.50191549,25345.20535191,53106.13436784001 2026-03-22,07:34:26.000,81,11150620,7325,0,1774164865,13057.158363679999,28576.068350460002,53105.84789592001 2026-03-22,07:34:27.000,81,11150601,7925,0,1774164866,13056.835020799997,35037.84369147,53105.5264884 2026-03-22,07:34:28.000,81,11150579,7765,0,1774164867,13056.40389696,30884.016954630002,53105.253990720004 2026-03-22,07:34:30.000,81,11150603,7525,0,1774164869,13055.864992159994,28575.652451789996,53104.7579052 2026-03-22,07:34:31.000,81,11150634,7365,0,1774164870,13055.918882639999,34574.722899600005,53104.50636888001 2026-03-22,07:34:32.000,81,11150642,7605,0,1774164871,13056.07381776999,29959.05126342,53104.366626480005 2026-03-22,07:34:33.000,81,11150651,7765,0,1774164872,13056.188335039995,30882.170082569995,53104.101115920006 2026-03-22,07:34:34.000,81,11150606,7325,0,1774164873,13056.19507134999,29036.298999029998,53103.83560536001 2026-03-22,07:34:35.000,81,11150555,7725,0,1774164874,13056.019927289999,34113.60406065,53103.73079856 2026-03-22,07:34:36.000,81,11150575,7765,0,1774164875,13055.696584409998,27652.51248525,53103.50022360001 2026-03-22,07:34:37.000,81,11150651,7645,0,1774164876,13055.359768909992,29037.003912030006,53103.38144256001 2026-03-22,07:34:38.000,81,11150589,7645,0,1774164877,13054.989271859995,33190.40770107,53103.24868728 2026-03-22,07:34:39.000,81,11150637,7845,0,1774164878,13054.692874219989,29036.362441200006,53103.122919120004 2026-03-22,07:34:41.000,81,11150583,7845,0,1774164880,13054.147233110001,29497.42488711,53102.77356312 2026-03-22,07:34:42.000,81,11150589,7645,0,1774164881,13053.84409916,30881.95860867,53102.65478208 2026-03-22,07:34:43.000,81,11150659,7805,0,1774164882,13053.53422889999,26266.86500115,53102.45914272 2026-03-22,07:34:44.000,81,11150546,7285,0,1774164883,13053.170468160002,28574.841801839997,53102.235554880004 2026-03-22,07:34:45.000,81,11150628,7525,0,1774164884,13052.934697309996,33190.08344109,53102.1027996 2026-03-22,07:34:46.000,81,11150611,8005,0,1774164885,13052.820180039991,26267.541717629996,53101.970044320005 2026-03-22,07:34:47.000,81,11150572,7325,0,1774164886,13052.71913538999,36421.08037311,53101.81632768 2026-03-22,07:34:48.000,81,11150587,7565,0,1774164887,13052.510309779995,28113.65952072,53101.732482240004 2026-03-22,07:34:49.000,81,11150580,7445,0,1774164888,13052.032031770003,26267.66155284,53101.53684288001 2026-03-22,07:34:50.000,81,11150558,7484,0,1774164889,13051.47965434999,27190.688733300005,53101.30626792 2026-03-22,07:34:52.000,81,11150684,7325,0,1774164891,13050.873386449988,28574.721966629993,53101.082680080006 2026-03-22,07:34:53.000,81,11150626,7165,0,1774164892,13050.731923940002,29036.052279480005,53100.92197632 2026-03-22,07:34:54.000,81,11150542,7165,0,1774164893,13050.725187629992,31343.817606270008,53100.78922104001 2026-03-22,07:34:55.000,81,11150657,7805,0,1774164894,13050.509625710001,31805.140869990006,53100.7053756 2026-03-22,07:34:56.000,81,11150553,7885,0,1774164895,13050.132392349995,26266.731067679997,53100.579607440006 2026-03-22,07:34:57.000,81,11150682,7365,0,1774164896,13049.910094119994,27189.532675979994,53100.460826400005 2026-03-22,07:34:58.000,81,11150613,7885,0,1774164897,13049.923566739999,31342.985808929996,53100.342045360005 2026-03-22,07:34:59.000,81,11150517,7685,0,1774164898,13050.233436999995,30419.86698978,53100.30710976 2026-03-22,07:35:00.000,81,11150651,7565,0,1774164899,13050.758869179997,25343.224546380006,53100.16736736001 2026-03-22,07:35:01.000,81,11150593,8125,0,1774164900,13051.452709109995,30420.01502151,53100.16736736001 2026-03-22,07:35:03.000,81,11150620,7085,0,1774164902,13052.348638339994,32727.836741339997,53100.19531584001 2026-03-22,07:35:04.000,81,11150593,8005,0,1774164903,13052.41600143999,28573.974758850003,53100.16736736001 2026-03-22,07:35:05.000,81,11150596,7285,0,1774164904,13052.53725501999,30881.15500785,53100.27217416 2026-03-22,07:35:06.000,81,11150616,7405,0,1774164905,13052.692190149995,23035.127910480005,53100.36300672001 2026-03-22,07:35:07.000,81,11150592,7565,0,1774164906,13052.74608063,28573.255747589996,53100.41890368 2026-03-22,07:35:08.000,81,11150631,7645,0,1774164907,13052.55746394999,37803.56279784,53100.53069760001 2026-03-22,07:35:09.000,81,11150638,7685,0,1774164908,13052.44294668,30880.98582873,53100.5656332 2026-03-22,07:35:10.000,81,11150579,7805,0,1774164909,13052.44294668,27188.905303410007,53100.53768472 2026-03-22,07:35:11.000,81,11150567,7645,0,1774164910,13052.50357347,27650.355451469994,53100.64249152 2026-03-22,07:35:12.000,81,11150631,7885,0,1774164911,13052.631563359995,32265.434960729996,53100.78922104001 2026-03-22,07:35:14.000,81,11150629,7645,0,1774164913,13052.961642549992,26727.095649719995,53100.92896344 2026-03-22,07:35:15.000,81,11150632,7365,0,1774164914,13052.813443729996,30880.816649610002,53101.026783119996 2026-03-22,07:35:16.000,81,11150683,7965,0,1774164915,13052.469891919995,25804.491417059995,53101.07569296001 2026-03-22,07:35:17.000,81,11150610,7525,0,1774164916,13052.160021659998,26266.21648119,53101.13857704 2026-03-22,07:35:18.000,81,11150646,7405,0,1774164917,13051.971404980002,29497.135872779996,53101.131589920005 2026-03-22,07:35:19.000,81,11150592,7405,0,1774164918,13052.099394869998,27189.687756839994,53101.17351264001 2026-03-22,07:35:20.000,81,11150601,7885,0,1774164919,13052.368847269994,25343.753231130002,53101.194473999996 2026-03-22,07:35:21.000,81,11150641,8005,0,1774164920,13052.611354429995,29497.537673190003,53101.20844824 2026-03-22,07:35:22.000,81,11150629,7845,0,1774164921,13052.449682989994,29959.20634428,53101.299280800005 2026-03-22,07:35:23.000,81,11150579,7845,0,1774164922,13051.917514499997,35036.144851139994,53101.3342164 2026-03-22,07:35:25.000,81,11150671,7845,0,1774164924,13050.826232279993,34113.2868498,53101.20146112001 2026-03-22,07:35:26.000,81,11150557,8125,0,1774164925,13050.435526299996,30420.99485058,53101.24338384001 2026-03-22,07:35:27.000,81,11150562,7285,0,1774164926,13050.13912865999,31343.831704530006,53101.16652552 2026-03-22,07:35:28.000,81,11150625,7605,0,1774164927,13049.842731019999,27651.426919229998,53101.17351264001 2026-03-22,07:35:29.000,81,11150634,7285,0,1774164928,13049.667586959993,34573.67257923,53101.0896672 2026-03-22,07:35:30.000,81,11150606,7405,0,1774164929,13049.660850649998,32265.456108119994,53100.99883464 2026-03-22,07:35:31.000,81,11150686,7565,0,1774164930,13049.606960169993,29957.10570354,53100.98486040001 2026-03-22,07:35:32.000,81,11150643,7805,0,1774164931,13049.512651830002,28110.416920920004,53100.894027840004 2026-03-22,07:35:33.000,81,11150617,7885,0,1774164932,13049.505915519992,32724.967745429996,53100.90101496 2026-03-22,07:35:34.000,81,11150627,7765,0,1774164933,13049.526124449992,28571.155106849998,53100.76127256 2026-03-22,07:35:36.000,81,11150624,7405,0,1774164935,13049.943775669999,29955.005062800003,53100.5656332 2026-03-22,07:35:37.000,81,11150595,8005,0,1774164936,13050.132392349995,35030.88620016001,53100.558646080004 2026-03-22,07:35:38.000,81,11150685,7845,0,1774164937,13050.30080009999,23492.919560070004,53100.57262032001 2026-03-22,07:35:39.000,81,11150571,7765,0,1774164938,13050.502889399992,29030.152157670003,53100.54467184 2026-03-22,07:35:40.000,81,11150644,7365,0,1774164939,13050.671297150002,27183.759438509995,53100.54467184 2026-03-22,07:35:41.000,81,11150628,7484,0,1774164940,13051.048530509994,30875.311279079993,53100.5656332 2026-03-22,07:35:42.000,81,11150700,7325,0,1774164941,13051.37860969999,39643.294089150004,53100.58659456 2026-03-22,07:35:43.000,81,11150596,7365,0,1774164942,13051.50659959,28567.842015750008,53100.66345288 2026-03-22,07:35:44.000,81,11150562,7365,0,1774164943,13051.641325789991,30413.980966229996,53100.67044000001 2026-03-22,07:35:45.000,81,11150605,7845,0,1774164944,13051.58743531,29029.482490320006,53100.64947864001 2026-03-22,07:35:47.000,81,11150635,7685,0,1774164946,13051.041794199999,29952.354589919996,53100.87306648 2026-03-22,07:35:48.000,81,11150655,7484,0,1774164947,13050.610670360002,29491.080670109994,53100.97787328 2026-03-22,07:35:49.000,81,11150569,7645,0,1774164948,13050.20649176,32260.162211489995,53100.99184752 2026-03-22,07:35:50.000,81,11150582,7205,0,1774164949,13049.761895299998,29491.390831829995,53100.9499248 2026-03-22,07:35:51.000,81,11150576,7605,0,1774164950,13049.371189320002,28568.779550039995,53101.07569296001 2026-03-22,07:35:52.000,81,11150578,7325,0,1774164951,13049.12194584999,35491.363568279994,53101.026783119996 2026-03-22,07:35:53.000,81,11150589,7845,0,1774164952,13048.751448799994,29492.011155269996,53101.07569296001 2026-03-22,07:35:54.000,81,11150528,7405,0,1774164953,13048.286643409992,27184.52074455,53101.11062856 2026-03-22,07:35:55.000,81,11150673,7965,0,1774164954,13047.86225587999,28569.026269590002,53101.0896672 2026-03-22,07:35:56.000,81,11150670,7845,0,1774164955,13047.63995764999,33184.2820071,53101.07569296001 2026-03-22,07:35:58.000,81,11150610,7165,0,1774164957,13047.262724289998,29493.308195189995,53100.97787328 2026-03-22,07:35:59.000,81,11150669,7845,0,1774164958,13047.074107610002,27647.42301339,53100.90101496 2026-03-22,07:36:00.000,81,11150614,7525,0,1774164959,13047.047162369992,26724.15616251,53100.88704072001 2026-03-22,07:36:01.000,81,11150678,7685,0,1774164960,13046.993271890002,30877.33437939,53100.8101824 2026-03-22,07:36:02.000,81,11150646,7725,0,1774164961,13046.64972008,29030.98395501,53100.87306648 2026-03-22,07:36:03.000,81,11150619,7845,0,1774164962,13046.238805169989,28569.20954697,53100.87306648 2026-03-22,07:36:04.000,81,11150655,7925,0,1774164963,13045.868308119992,27646.196464769993,53100.74031120001 2026-03-22,07:36:05.000,81,11150632,7165,0,1774164964,13045.800945019997,29953.538843760005,53100.71934984001 2026-03-22,07:36:06.000,81,11150658,7445,0,1774164965,13045.740318229997,30876.171272940002,53100.64947864001 2026-03-22,07:36:07.000,81,11150677,7805,0,1774164966,13045.672955130001,29952.664751639997,53100.628517280005 2026-03-22,07:36:09.000,81,11150655,7565,0,1774164968,13045.747054539992,27183.06862377,53100.55165896001 2026-03-22,07:36:10.000,81,11150684,7325,0,1774164969,13045.821153949997,28105.736298599993,53100.46781352 2026-03-22,07:36:11.000,81,11150653,7925,0,1774164970,13046.029979559993,29028.643643849995,53100.38396808001 2026-03-22,07:36:12.000,81,11150654,7245,0,1774164971,13046.265750409999,26259.97800114,53100.43287792001 2026-03-22,07:36:13.000,81,11150735,7885,0,1774164972,13046.312904579994,30875.08570692,53100.27217416 2026-03-22,07:36:14.000,81,11150644,7484,0,1774164973,13046.265750409999,33644.20249395,53100.30710976 2026-03-22,07:36:15.000,81,11150664,7405,0,1774164974,13046.312904579994,35490.25685487001,53100.27217416 2026-03-22,07:36:16.000,81,11150658,7685,0,1774164975,13046.36005874999,25337.409014129997,53100.27916128 2026-03-22,07:36:17.000,81,11150649,7765,0,1774164976,13046.44089446999,29029.327409460006,53100.293135520005 2026-03-22,07:36:18.000,81,11150566,7325,0,1774164977,13046.723819489991,27183.52681722,53100.27217416 2026-03-22,07:36:20.000,81,11150666,7885,0,1774164979,13047.66016657999,23492.00317317,53100.20230296 2026-03-22,07:36:21.000,81,11150674,7484,0,1774164980,13047.976773149996,29491.531814429996,53100.2512128 2026-03-22,07:36:22.000,81,11150605,7845,0,1774164981,13048.118235659997,28568.694960480003,53100.19531584001 2026-03-22,07:36:23.000,81,11150580,7165,0,1774164982,13048.212544000002,31799.078618190004,53100.18832872001 2026-03-22,07:36:24.000,81,11150665,7845,0,1774164983,13048.273170790002,32260.620404939997,53100.2512128 2026-03-22,07:36:25.000,81,11150649,7965,0,1774164984,13048.286643409992,22569.22271226,53100.18832872001 2026-03-22,07:36:26.000,81,11150677,7805,0,1774164985,13048.374215440002,31337.66371578,53100.04858632001 2026-03-22,07:36:27.000,81,11150651,7685,0,1774164986,13048.502205329998,29953.031306400007,53099.95076664001 2026-03-22,07:36:28.000,81,11150666,7205,0,1774164987,13048.522414259998,30414.347520990006,53099.94377952 2026-03-22,07:36:29.000,81,11150632,7325,0,1774164988,13048.414633300003,32721.358590870004,53099.85993408001 2026-03-22,07:36:31.000,81,11150671,8005,0,1774164990,13048.205807689992,29952.284098620003,53099.77608864 2026-03-22,07:36:32.000,81,11150681,7725,0,1774164991,13048.138444589997,29490.946736640006,53099.74814016 2026-03-22,07:36:33.000,81,11150449,7645,0,1774164992,13048.023927319991,32259.9295902,53099.7271788 2026-03-22,07:36:34.000,81,11150621,7645,0,1774164993,13047.90267373999,30875.374721250002,53099.71320456001 2026-03-22,07:36:35.000,81,11150628,7205,0,1774164994,13047.51870406999,30413.839983629994,53099.622372000005 2026-03-22,07:36:36.000,81,11150555,7805,0,1774164995,13047.181888569998,23952.66381867,53099.51756520001 2026-03-22,07:36:37.000,81,11150680,7285,0,1774164996,13046.973062960002,33181.99103985001,53099.56647504001 2026-03-22,07:36:38.000,81,11150668,7484,0,1774164997,13046.872018310001,28566.904481460006,53099.53153944 2026-03-22,07:36:39.000,81,11150567,7685,0,1774164998,13046.824864139991,27182.448300329997,53099.573462160006 2026-03-22,07:36:40.000,81,11150609,7645,0,1774164999,13047.053898680002,32258.858122439997,53099.46166824 2026-03-22,07:36:42.000,81,11150564,7085,0,1774165001,13047.464813589999,29951.66377518,53099.46865536 2026-03-22,07:36:43.000,81,11150620,7445,0,1774165002,13047.410923109994,27644.483526180004,53099.39179704 2026-03-22,07:36:44.000,81,11150603,7885,0,1774165003,13047.255987979988,23953.00217691,53099.36384856 2026-03-22,07:36:45.000,81,11150709,7685,0,1774165004,13047.047162369992,30875.290131689995,53099.39179704 2026-03-22,07:36:46.000,81,11150663,8085,0,1774165005,13046.912436170001,31797.98600304,53099.3428872 2026-03-22,07:36:47.000,81,11150531,7965,0,1774165006,13046.872018310001,29951.66377518,53099.4127584 2026-03-22,07:36:48.000,81,11150615,7965,0,1774165007,13046.824864139991,26259.66079029,53099.39179704 2026-03-22,07:36:49.000,81,11150602,7405,0,1774165008,13046.966326649992,30874.507678259994,53099.405771280006 2026-03-22,07:36:50.000,81,11150624,7325,0,1774165009,13047.114525470002,31336.296184560008,53099.37782280001 2026-03-22,07:36:51.000,81,11150671,7845,0,1774165010,13047.303142149998,28106.264983350004,53099.41974552 2026-03-22,07:36:53.000,81,11150583,7645,0,1774165012,13047.592803479994,27644.864179199998,53099.573462160006 2026-03-22,07:36:54.000,81,11150584,7165,0,1774165013,13047.532176689994,28106.208590309994,53099.71320456001 2026-03-22,07:36:55.000,81,11150542,7525,0,1774165014,13047.343560009998,30413.374741050007,53099.741153040006 2026-03-22,07:36:56.000,81,11150663,7885,0,1774165015,13047.161679639998,29490.129037560007,53099.790062880005 2026-03-22,07:36:57.000,81,11150617,7885,0,1774165016,13046.865281999992,31335.74635242,53099.741153040006 2026-03-22,07:36:58.000,81,11150610,7365,0,1774165017,13046.64972008,28566.678909299997,53099.81801136 2026-03-22,07:36:59.000,81,11150631,7845,0,1774165018,13046.737292109996,35027.157210389996,53099.88089544001 2026-03-22,07:37:00.000,81,11150670,7245,0,1774165019,13047.154943330002,29488.93773459,53099.92281816 2026-03-22,07:37:01.000,81,11150622,7165,0,1774165020,13047.68711182,31795.91355882,53099.92980528001 2026-03-22,07:37:02.000,81,11150692,7365,0,1774165021,13048.151917210002,30872.569167509995,53099.95076664001 2026-03-22,07:37:04.000,81,11150600,7525,0,1774165023,13048.76492142,29487.422171640006,53099.887882560004 2026-03-22,07:37:05.000,81,11150705,7805,0,1774165024,13048.892911309995,27179.480616600005,53099.887882560004 2026-03-22,07:37:06.000,81,11150628,7565,0,1774165025,13048.886175,27640.592406419993,53099.887882560004 2026-03-22,07:37:07.000,81,11150601,7885,0,1774165026,13048.724503559999,32255.115034410002,53099.957753760005 2026-03-22,07:37:08.000,81,11150624,7325,0,1774165027,13048.293379720002,26717.572275090002,53099.95076664001 2026-03-22,07:37:09.000,81,11150573,7805,0,1774165028,13047.78142015999,31793.784721560005,53099.957753760005 2026-03-22,07:37:10.000,81,11150648,7285,0,1774165029,13047.485022519999,28101.915670140006,53099.73416592001 2026-03-22,07:37:11.000,81,11150601,8005,0,1774165030,13047.336823699989,30870.369838950006,53099.720191680004 2026-03-22,07:37:12.000,81,11150663,7805,0,1774165031,13047.215570119988,31331.59441485,53099.69224320001 2026-03-22,07:37:13.000,81,11150690,7165,0,1774165032,13047.040426059997,30408.17248311,53099.64333336001 2026-03-22,07:37:15.000,81,11150683,7765,0,1774165034,13046.50825757,29946.165453780006,53099.53153944 2026-03-22,07:37:16.000,81,11150632,7484,0,1774165035,13046.225332549999,32253.23996583,53099.286990240005 2026-03-22,07:37:17.000,81,11150630,7525,0,1774165036,13046.003034319998,29484.313505309998,53099.30096448 2026-03-22,07:37:18.000,81,11150670,7365,0,1774165037,13045.821153949997,27176.696210249997,53099.17519632 2026-03-22,07:37:19.000,81,11150618,7405,0,1774165038,13045.693164060001,29022.292377720005,53099.04244104001 2026-03-22,07:37:20.000,81,11150608,7205,0,1774165039,13045.41023904,26715.03458829,53098.94462136001 2026-03-22,07:37:21.000,81,11150613,8045,0,1774165040,13045.05995091999,32252.56324935,53098.85378880001 2026-03-22,07:37:22.000,81,11150636,7365,0,1774165041,13044.696190180002,30868.34673864,53098.65116232 2026-03-22,07:37:23.000,81,11150621,7645,0,1774165042,13044.20443954999,33637.28024829,53098.497445680005 2026-03-22,07:37:24.000,81,11150540,7405,0,1774165043,13043.658798439988,36406.129168379994,53098.35770328 2026-03-22,07:37:26.000,81,11150626,7725,0,1774165045,13042.560779909989,27638.42832351,53098.07821848 2026-03-22,07:37:27.000,81,11150552,7445,0,1774165046,13042.062292969997,26253.654931530007,53097.896553360006 2026-03-22,07:37:28.000,81,11150610,7405,0,1774165047,13041.46276137999,24868.916785199996,53097.68693976 2026-03-22,07:37:29.000,81,11150671,7885,0,1774165048,13040.795866690001,30405.557255880005,53097.51226176001 2026-03-22,07:37:30.000,81,11150554,7365,0,1774165049,13040.088554139998,28097.80602735,53097.31662240001 2026-03-22,07:37:31.000,81,11150625,7965,0,1774165050,13039.455341,30866.062820520005,53097.10002168001 2026-03-22,07:37:32.000,81,11150614,7365,0,1774165051,13039.02421715999,29481.338772450006,53096.86245960001 2026-03-22,07:37:33.000,81,11150603,7484,0,1774165052,13038.795182619993,26712.525098009995,53096.673807360006 2026-03-22,07:37:34.000,81,11150682,7085,0,1774165053,13038.700874280003,28096.833247410003,53096.40829680001 2026-03-22,07:37:35.000,81,11150634,7525,0,1774165054,13038.640247490002,34095.649926540005,53096.149773360004 2026-03-22,07:37:37.000,81,11150655,7685,0,1774165056,13038.525730219997,29480.986315949995,53095.73753328001 2026-03-22,07:37:38.000,81,11150607,8085,0,1774165057,13038.586357009997,29942.05581099,53095.6746492 2026-03-22,07:37:39.000,81,11150676,7405,0,1774165058,13038.673929039993,31326.244125180005,53095.499971200006 2026-03-22,07:37:40.000,81,11150647,7765,0,1774165059,13038.828864169998,29942.06286012,53095.38817728 2026-03-22,07:37:41.000,81,11150590,7525,0,1774165060,13038.98379929999,25789.56135972,53095.24843488 2026-03-22,07:37:42.000,81,11150650,7484,0,1774165061,13039.15220705,31327.026578610006,53095.24144776 2026-03-22,07:37:43.000,81,11150659,7885,0,1774165062,13039.38797789999,32249.778843000007,53095.22747352 2026-03-22,07:37:44.000,81,11150577,7765,0,1774165063,13039.556385650001,25789.55431059,53095.12266672 2026-03-22,07:37:45.000,81,11150612,7445,0,1774165064,13039.751738639992,31326.829202969995,53095.143628080004 2026-03-22,07:37:46.000,81,11150602,7484,0,1774165065,13039.745002329997,23482.522093320003,53095.06676976001 2026-03-22,07:37:48.000,81,11150701,7645,0,1774165067,13039.542913029996,29942.845313550002,53095.01785992001 2026-03-22,07:37:49.000,81,11150627,7885,0,1774165068,13039.340823729995,26712.560343660007,53094.98292432 2026-03-22,07:37:50.000,81,11150618,7325,0,1774165069,13039.239779079995,25789.187755830004,53094.98292432 2026-03-22,07:37:51.000,81,11150620,7605,0,1774165070,13039.12526180999,31787.095097190002,53095.0108728 2026-03-22,07:37:52.000,81,11150662,7365,0,1774165071,13038.916436199994,27633.522129029996,53095.024847040004 2026-03-22,07:37:53.000,81,11150592,7285,0,1774165072,13038.721083209988,28094.323757129998,53095.10869248 2026-03-22,07:37:54.000,81,11150600,7405,0,1774165073,13038.620038560002,28555.60472607,53095.10170536 2026-03-22,07:37:55.000,81,11150570,7605,0,1774165074,13038.855809409994,29939.919924600006,53095.18555080001 2026-03-22,07:37:56.000,81,11150616,7565,0,1774165075,13039.158943359995,29017.06897239,53095.2903576 2026-03-22,07:37:57.000,81,11150561,7925,0,1774165076,13039.47554993,31785.50199381,53095.36721592 2026-03-22,07:37:59.000,81,11150612,7325,0,1774165078,13040.519677979995,32246.50099755,53095.68862344001 2026-03-22,07:38:00.000,81,11150577,7845,0,1774165079,13041.065319089998,28555.019648279995,53095.79343024 2026-03-22,07:38:01.000,81,11150643,7965,0,1774165080,13041.53012448,29939.419436369993,53095.84234008 2026-03-22,07:38:02.000,81,11150602,7125,0,1774165081,13041.799576879996,29016.998481090006,53096.03797944 2026-03-22,07:38:03.000,81,11150571,7845,0,1774165082,13041.759159019995,27632.99344428,53096.08688928 2026-03-22,07:38:04.000,81,11150619,7645,0,1774165083,13041.476233999994,30863.102185919997,53096.10785064 2026-03-22,07:38:05.000,81,11150655,7765,0,1774165084,13041.213517909993,30401.701381770006,53096.19169608001 2026-03-22,07:38:06.000,81,11150614,7525,0,1774165085,13040.748712519991,31786.058875079994,53096.268554400005 2026-03-22,07:38:07.000,81,11150659,7965,0,1774165086,13040.230016649999,27171.888703589997,53096.24060592001 2026-03-22,07:38:08.000,81,11150671,8005,0,1774165087,13039.886464839998,33170.31063144001,53096.24060592001 2026-03-22,07:38:10.000,81,11150651,7645,0,1774165089,13038.788446309998,25787.658094619997,53096.198683200004 2026-03-22,07:38:11.000,81,11150623,7925,0,1774165090,13037.98682541999,30401.983346969995,53096.051953680006 2026-03-22,07:38:12.000,81,11150642,7365,0,1774165091,13037.286249179997,30863.419396769998,53096.0589408 2026-03-22,07:38:13.000,81,11150553,7885,0,1774165092,13036.65303604,32708.712451650004,53095.95413400001 2026-03-22,07:38:14.000,81,11150566,7325,0,1774165093,13036.120867550002,30862.559402910003,53095.82836584001 2026-03-22,07:38:15.000,81,11150597,7805,0,1774165094,13035.790788359991,29477.680273980004,53095.72355904 2026-03-22,07:38:16.000,81,11150608,7565,0,1774165095,13035.480918099995,32706.957218280004,53095.51394544 2026-03-22,07:38:17.000,81,11150598,7405,0,1774165096,13035.238410939994,22555.286582250003,53095.527919680004 2026-03-22,07:38:18.000,81,11150572,7365,0,1774165097,13034.995903779993,30398.486978490007,53095.430100000005 2026-03-22,07:38:19.000,81,11150587,8165,0,1774165098,13034.746660309997,30397.93009722,53095.32529320001 2026-03-22,07:38:21.000,81,11150539,7965,0,1774165100,13034.686033519996,30397.316822909997,53095.06676976001 2026-03-22,07:38:22.000,81,11150563,7685,0,1774165101,13034.632143039991,33627.0378624,53094.94798872001 2026-03-22,07:38:23.000,81,11150531,7765,0,1774165102,13034.544571009996,35011.176832679994,53094.77331072 2026-03-22,07:38:24.000,81,11150595,7725,0,1774165103,13034.45699898,25321.583717279995,53094.67549104 2026-03-22,07:38:25.000,81,11150607,7685,0,1774165104,13034.37616326,29935.471923570003,53094.51478728001 2026-03-22,07:38:26.000,81,11150641,8005,0,1774165105,13034.201019199994,34549.550456369994,53094.43792896 2026-03-22,07:38:27.000,81,11150561,7765,0,1774165106,13033.951775729998,25321.640110320004,53094.256263840005 2026-03-22,07:38:28.000,81,11150617,7645,0,1774165107,13033.783367980002,29013.001624380006,53094.15145704001 2026-03-22,07:38:29.000,81,11150557,7925,0,1774165108,13033.716004879992,27167.349063870002,53094.01171464001 2026-03-22,07:38:30.000,81,11150546,7325,0,1774165109,13033.803576910002,24398.838502020008,53093.89293360001 2026-03-22,07:38:32.000,81,11150561,7925,0,1774165111,13034.22796443999,27628.792162800004,53093.66235864 2026-03-22,07:38:33.000,81,11150558,7365,0,1774165112,13034.18754657999,35472.824356380006,53093.655371520006 2026-03-22,07:38:34.000,81,11150559,7845,0,1774165113,13034.180810269994,30397.486002029997,53093.60646168001 2026-03-22,07:38:35.000,81,11150571,7805,0,1774165114,13034.47047159999,28551.868687170005,53093.59248744 2026-03-22,07:38:36.000,81,11150609,7765,0,1774165115,13034.753396619992,27629.16576669,53093.515629120004 2026-03-22,07:38:37.000,81,11150599,7805,0,1774165116,13034.807287099997,28090.714602570006,53093.536590480006 2026-03-22,07:38:38.000,81,11150612,7245,0,1774165117,13034.847704959997,28552.510158000005,53093.466719280004 2026-03-22,07:38:39.000,81,11150602,7525,0,1774165118,13034.780341860001,32705.688374880003,53093.487680640006 2026-03-22,07:38:40.000,81,11150612,7765,0,1774165119,13034.625406729996,29937.621908219997,53093.42479656 2026-03-22,07:38:41.000,81,11150593,7925,0,1774165120,13034.584988869996,32706.21705963,53093.41082232001 2026-03-22,07:38:43.000,81,11150665,7645,0,1774165122,13034.57825256,31321.951205010002,53093.36191248001 2026-03-22,07:38:44.000,81,11150621,7765,0,1774165123,13034.726451379996,31783.175780909995,53093.347938240004 2026-03-22,07:38:45.000,81,11150704,7445,0,1774165124,13034.753396619992,31321.676288939998,53093.36191248001 2026-03-22,07:38:46.000,81,11150652,7205,0,1774165125,13034.935276989992,28091.72967729,53093.368899600006 2026-03-22,07:38:47.000,81,11150632,7245,0,1774165126,13035.224938319989,31321.521208079997,53093.417809440005 2026-03-22,07:38:48.000,81,11150674,7365,0,1774165127,13035.77057942999,29937.036830430006,53093.49466776 2026-03-22,07:38:49.000,81,11150466,7525,0,1774165128,13036.390319949998,29475.417503250006,53093.634410160004 2026-03-22,07:38:50.000,81,11150486,7525,0,1774165129,13036.942697369996,29475.403404990007,53093.7881268 2026-03-22,07:38:51.000,81,11150482,7525,0,1774165130,13037.306458109997,31321.105309410006,53093.871972240006 2026-03-22,07:38:52.000,81,11150627,7765,0,1774165131,13037.548965269998,34089.4607904,53094.04665024 2026-03-22,07:38:54.000,81,11150655,7605,0,1774165133,13038.12828792999,28551.565574580003,53094.256263840005 2026-03-22,07:38:55.000,81,11150608,7245,0,1774165134,13038.438158190002,24859.668326640007,53094.53574864001 2026-03-22,07:38:56.000,81,11150692,7325,0,1774165135,13038.700874280003,27627.438729839996,53094.73138800001 2026-03-22,07:38:57.000,81,11150517,7605,0,1774165136,13039.15220705,30857.216162369994,53094.87113040001 2026-03-22,07:38:58.000,81,11150436,7405,0,1774165137,13039.489022549991,27166.164810029994,53094.9410016 2026-03-22,07:38:59.000,81,11150489,8085,0,1774165138,13039.563121959996,31780.208097180002,53095.06676976001 2026-03-22,07:39:00.000,81,11150492,7445,0,1774165139,13039.684375539997,31318.821391289996,53095.29734472 2026-03-22,07:39:01.000,81,11150550,7525,0,1774165140,13039.825838049997,26704.658268929998,53095.360228800004 2026-03-22,07:39:02.000,81,11150686,7245,0,1774165141,13040.102026759989,32702.438725950007,53095.597790880005 2026-03-22,07:39:03.000,81,11150672,7405,0,1774165142,13040.42536963999,30856.6592811,53095.814391600004 2026-03-22,07:39:05.000,81,11150629,7885,0,1774165144,13040.49273274,33625.494102929995,53096.04496656001 2026-03-22,07:39:06.000,81,11150611,8125,0,1774165145,13040.176126169994,31780.483013250006,53096.17772184 2026-03-22,07:39:07.000,81,11150620,7245,0,1774165146,13039.953827939993,30396.47092731,53096.28252864 2026-03-22,07:39:08.000,81,11150665,7805,0,1774165147,13039.846046979997,31780.750880189997,53096.42925816001 2026-03-22,07:39:09.000,81,11150620,7285,0,1774165148,13039.953827939993,23936.80327617,53096.555026320006 2026-03-22,07:39:10.000,81,11150584,7484,0,1774165149,13040.3310613,28550.677384199997,53096.79258840001 2026-03-22,07:39:11.000,81,11150608,7445,0,1774165150,13040.910383959992,27166.467922619995,53096.90438232 2026-03-22,07:39:12.000,81,11150613,8085,0,1774165151,13041.354980419994,34087.430640959996,53097.00220200001 2026-03-22,07:39:13.000,81,11150602,7165,0,1774165152,13041.55033341,28550.79721941,53097.26771256001 2026-03-22,07:39:14.000,81,11150677,7925,0,1774165153,13041.46276137999,30857.914026240003,53097.351558 2026-03-22,07:39:16.000,81,11150611,7845,0,1774165155,13041.66485067999,29474.007677250003,53097.777772320005 2026-03-22,07:39:17.000,81,11150680,7484,0,1774165156,13041.799576879996,24398.232276840004,53097.95943744 2026-03-22,07:39:18.000,81,11150665,8005,0,1774165157,13041.961248319996,29011.901960100004,53098.17603816001 2026-03-22,07:39:19.000,81,11150622,7285,0,1774165158,13042.082501899997,30857.46993105,53098.33674192 2026-03-22,07:39:20.000,81,11150619,7925,0,1774165159,13042.149864999992,29012.465890499996,53098.46251008 2026-03-22,07:39:21.000,81,11150625,7805,0,1774165160,13042.217228100002,31319.984497740006,53098.714046400004 2026-03-22,07:39:22.000,81,11150562,7325,0,1774165161,13042.628143009999,33166.08820257,53098.83981456 2026-03-22,07:39:23.000,81,11150593,7805,0,1774165162,13043.119893639996,31320.654165090004,53099.10532512 2026-03-22,07:39:24.000,81,11150591,7645,0,1774165163,13043.780052019989,29936.416506990005,53099.335900080005 2026-03-22,07:39:25.000,81,11150656,7285,0,1774165164,13044.420001469996,29936.423556120004,53099.552500800004 2026-03-22,07:39:27.000,81,11150655,7685,0,1774165166,13044.736608040002,33166.659182100004,53099.957753760005 2026-03-22,07:39:28.000,81,11150633,7925,0,1774165167,13044.972378889994,29475.382257599995,53100.25819992 2026-03-22,07:39:29.000,81,11150625,7885,0,1774165168,13045.22835867,29936.261426130004,53100.54467184 2026-03-22,07:39:30.000,81,11150656,7405,0,1774165169,13045.315930699995,28089.96739479,53100.80319528 2026-03-22,07:39:31.000,81,11150571,8005,0,1774165170,13045.255303909995,32703.390358499993,53101.07569296001 2026-03-22,07:39:32.000,81,11150645,7885,0,1774165171,13045.214886049995,29473.380304680002,53101.37613912 2026-03-22,07:39:33.000,81,11150622,7205,0,1774165172,13044.972378889994,30857.512225829996,53101.634662560005 2026-03-22,07:39:34.000,81,11150617,7885,0,1774165173,13044.662508629997,30857.568618870006,53101.80934056 2026-03-22,07:39:35.000,81,11150572,7484,0,1774165174,13044.649036009992,27627.755940689996,53101.96305720001 2026-03-22,07:39:36.000,81,11150587,7925,0,1774165175,13044.891543169993,26243.292710430003,53102.26350336 2026-03-22,07:39:38.000,81,11150589,7645,0,1774165177,13045.48433844999,30856.18698939,53102.703691919996 2026-03-22,07:39:39.000,81,11150611,7685,0,1774165178,13045.699900369997,32239.987601429995,53102.95522824 2026-03-22,07:39:40.000,81,11150600,7405,0,1774165179,13045.922198599998,28549.098379079995,53103.30458424001 2026-03-22,07:39:41.000,81,11150610,7365,0,1774165180,13046.245541479999,31317.756972660005,53103.430352400006 2026-03-22,07:39:42.000,81,11150617,7805,0,1774165181,13046.62951115,29472.44981952,53103.814644000006 2026-03-22,07:39:43.000,81,11150634,7125,0,1774165182,13046.932645100002,29472.576703860002,53104.01028336 2026-03-22,07:39:44.000,81,11150566,7245,0,1774165183,13047.222306429998,35470.73781390001,53104.33867800001 2026-03-22,07:39:45.000,81,11150665,7885,0,1774165184,13047.330087389993,29934.196031040003,53104.59720144001 2026-03-22,07:39:46.000,81,11150650,7285,0,1774165185,13047.296405839988,29011.528356209994,53104.83476352 2026-03-22,07:39:47.000,81,11150685,7845,0,1774165186,13047.323351079998,32702.593806809993,53105.09328696 2026-03-22,07:39:49.000,81,11150632,7165,0,1774165188,13047.431132039994,27627.276599849996,53105.53347552001 2026-03-22,07:39:50.000,81,11150619,7885,0,1774165189,13047.491758829994,26704.63007241,53105.70116640001 2026-03-22,07:39:51.000,81,11150610,7165,0,1774165190,13047.58606717,29934.38635755,53105.85488304 2026-03-22,07:39:52.000,81,11150658,7445,0,1774165191,13047.63995764999,29011.394422740006,53105.9806512 2026-03-22,07:39:53.000,81,11150684,7445,0,1774165192,13047.6062761,31318.158773069998,53106.14834208 2026-03-22,07:39:54.000,81,11150675,6925,0,1774165193,13047.59953978999,30395.244378689997,53106.2950716 2026-03-22,07:39:55.000,81,11150654,6685,0,1774165194,13047.59953978999,25319.955368249997,53106.40686552 2026-03-22,07:39:56.000,81,11150621,7885,0,1774165195,13047.485022519999,28088.585765309996,53106.49071096001 2026-03-22,07:39:57.000,81,11150641,7005,0,1774165196,13047.276196909988,28088.811337470004,53106.56058216 2026-03-22,07:39:58.000,81,11150673,7845,0,1774165197,13047.013480820002,29934.2101293,53106.665388960006 2026-03-22,07:40:00.000,81,11150647,7285,0,1774165199,13046.52173018999,33625.212137730006,53106.84705408 2026-03-22,07:40:01.000,81,11150614,6685,0,1774165200,13046.265750409999,26243.15877696,53106.77718288001 2026-03-22,07:40:02.000,81,11150636,6645,0,1774165201,13045.868308119992,32241.622999590007,53106.93788664 2026-03-22,07:40:03.000,81,11150682,7525,0,1774165202,13045.40350272999,29934.795207090006,53106.86801544 2026-03-22,07:40:04.000,81,11150631,7045,0,1774165203,13045.019533059989,33625.881805080004,53106.96583512 2026-03-22,07:40:05.000,81,11150620,7285,0,1774165204,13044.750080659993,31779.827444159993,53107.15448736 2026-03-22,07:40:06.000,81,11150678,7565,0,1774165205,13044.588409219992,29933.864721930004,53107.17544872 2026-03-22,07:40:07.000,81,11150634,6885,0,1774165206,13044.500837189997,30856.391414159996,53107.266281280004 2026-03-22,07:40:08.000,81,11150628,6525,0,1774165207,13044.20443954999,30394.73684133,53107.53179184 2026-03-22,07:40:09.000,81,11150675,7005,0,1774165208,13043.719425229989,30394.588809599998,53107.503843360006 2026-03-22,07:40:11.000,81,11150556,6645,0,1774165210,13042.304800129998,33162.62707974001,53107.62961152 2026-03-22,07:40:12.000,81,11150612,6565,0,1774165211,13042.170073929992,24857.49014547,53107.74140544001 2026-03-22,07:40:13.000,81,11150610,6605,0,1774165212,13042.446262639998,29932.525387229995,53107.94403192 2026-03-22,07:40:14.000,81,11150588,6605,0,1774165213,13043.086212089991,28548.019862190005,53107.99992888001 2026-03-22,07:40:15.000,81,11150619,7285,0,1774165214,13043.874360359994,31777.409592569995,53108.21652960001 2026-03-22,07:40:16.000,81,11150606,7365,0,1774165215,13044.837652689988,28086.534468480007,53108.41216896001 2026-03-22,07:40:17.000,81,11150659,6845,0,1774165216,13045.834626570002,29471.039993519997,53108.62876968001 2026-03-22,07:40:18.000,81,11150601,6925,0,1774165217,13046.5284665,25319.003735699996,53108.85235752 2026-03-22,07:40:19.000,81,11150590,7405,0,1774165218,13046.804655209991,29933.237349360003,53109.13882944 2026-03-22,07:40:20.000,81,11150553,8085,0,1774165219,13046.676665319996,28087.704624060003,53109.48119832 2026-03-22,07:40:22.000,81,11150627,7605,0,1774165221,13045.646009889992,33162.51429366,53110.05414216 2026-03-22,07:40:23.000,81,11150643,7965,0,1774165222,13045.046478299999,30855.432732479996,53110.32663984001 2026-03-22,07:40:24.000,81,11150633,7685,0,1774165223,13044.494100880001,32700.620050409998,53110.620098880005 2026-03-22,07:40:25.000,81,11150628,6765,0,1774165224,13044.18423061999,31315.924198859997,53110.82971248001 2026-03-22,07:40:26.000,81,11150594,7605,0,1774165225,13044.31222051,32699.506287869997,53111.10919728 2026-03-22,07:40:27.000,81,11150678,7845,0,1774165226,13044.830916379993,28546.743969660005,53111.34675936 2026-03-22,07:40:28.000,81,11150596,7484,0,1774165227,13045.24183128999,30853.402583040006,53111.61925704001 2026-03-22,07:40:29.000,81,11150487,8045,0,1774165228,13045.26877653,27162.41467287,53111.849832 2026-03-22,07:40:30.000,81,11150623,8085,0,1774165229,13045.093632469994,29007.919201650002,53112.02451000001 2026-03-22,07:40:31.000,81,11150613,7845,0,1774165230,13045.046478299999,31314.873878490005,53112.31796904001 2026-03-22,07:40:33.000,81,11150597,7805,0,1774165232,13045.565174169991,30392.63620059,53112.77911896 2026-03-22,07:40:34.000,81,11150593,7925,0,1774165233,13045.619064649996,28547.061180510005,53112.99571968 2026-03-22,07:40:35.000,81,11150621,7285,0,1774165234,13045.598855719996,26701.401570870003,53113.24725600001 2026-03-22,07:40:36.000,81,11150605,8325,0,1774165235,13045.558437859996,33622.11756966,53113.46385672001 2026-03-22,07:40:37.000,81,11150655,8085,0,1774165236,13045.821153949997,30854.037004740007,53113.64552184 2026-03-22,07:40:38.000,81,11150584,7285,0,1774165237,13046.40047660999,31776.979595640005,53113.93898088 2026-03-22,07:40:39.000,81,11150646,7565,0,1774165238,13046.952854030002,26701.993697790007,53114.20449144001 2026-03-22,07:40:40.000,81,11150572,7805,0,1774165239,13047.168415949993,31315.769117999997,53114.40013080001 2026-03-22,07:40:41.000,81,11150571,7965,0,1774165240,13047.006744509992,35467.80537582,53114.63769288001 2026-03-22,07:40:42.000,81,11150621,7805,0,1774165241,13046.54867543,31776.316977420007,53114.87525496001 2026-03-22,07:40:44.000,81,11150655,7725,0,1774165243,13046.3263772,31314.500274599995,53115.25954656001 2026-03-22,07:40:45.000,81,11150573,8045,0,1774165244,13046.38026767999,29468.988696689994,53115.45518592001 2026-03-22,07:40:46.000,81,11150605,7845,0,1774165245,13046.3263772,27162.012872460007,53115.5879412 2026-03-22,07:40:47.000,81,11150599,7965,0,1774165246,13046.285959339999,31775.569769640002,53115.699735120004 2026-03-22,07:40:48.000,81,11150638,7725,0,1774165247,13046.171442069994,31314.12667071,53115.85345176 2026-03-22,07:40:49.000,81,11150618,7484,0,1774165248,13046.063661109998,32236.773198149996,53115.986207040005 2026-03-22,07:40:50.000,81,11150617,8085,0,1774165249,13045.982825389998,31775.400590520003,53116.11896232 2026-03-22,07:40:51.000,81,11150582,7565,0,1774165250,13045.969352769993,29007.052158659993,53116.30062744 2026-03-22,07:40:52.000,81,11150631,7965,0,1774165251,13045.639273579996,28084.39153296,53116.419408480004 2026-03-22,07:40:53.000,81,11150587,7965,0,1774165252,13044.803971139998,31314.394537650005,53116.62902208001 2026-03-22,07:40:55.000,81,11150717,7645,0,1774165254,13042.419317399988,30854.28372429,53116.92946824 2026-03-22,07:40:56.000,81,11150607,7685,0,1774165255,13041.287617319998,29931.52441077,53116.992352320005 2026-03-22,07:40:57.000,81,11150623,7645,0,1774165256,13040.39168809,33622.06822575,53117.08318488001 2026-03-22,07:40:58.000,81,11150605,7765,0,1774165257,13039.771947569992,29007.742973400003,53117.13908184 2026-03-22,07:40:59.000,81,11150593,7805,0,1774165258,13039.462077309996,31314.44388156,53117.24388864 2026-03-22,07:41:00.000,81,11150642,7165,0,1774165259,13039.158943359995,30853.00078263,53117.26485 2026-03-22,07:41:01.000,81,11150619,7965,0,1774165260,13038.707610589998,26700.62616657,53117.3347212 2026-03-22,07:41:02.000,81,11150618,7165,0,1774165261,13038.060924829995,29930.326058670005,53117.30677272 2026-03-22,07:41:03.000,81,11150695,7925,0,1774165262,13037.555701579993,30391.437848489993,53117.30677272 2026-03-22,07:41:04.000,81,11150630,7005,0,1774165263,13037.441184310002,31775.196165750007,53117.32074696001 2026-03-22,07:41:06.000,81,11150645,7205,0,1774165265,13037.650009919998,28083.214328250004,53117.36965680001 2026-03-22,07:41:07.000,81,11150662,7365,0,1774165266,13037.676955159994,30389.548681650005,53117.34170832 2026-03-22,07:41:08.000,81,11150617,7285,0,1774165267,13037.670218849998,30850.399653660003,53117.31375984 2026-03-22,07:41:09.000,81,11150642,7645,0,1774165268,13037.683691469989,28082.14286049,53117.41157952 2026-03-22,07:41:10.000,81,11150644,7605,0,1774165269,13037.757790879994,33618.40972728,53117.43952800001 2026-03-22,07:41:11.000,81,11150680,7645,0,1774165270,13037.798208739994,26236.814559959996,53117.48145072 2026-03-22,07:41:12.000,81,11150666,6805,0,1774165271,13037.609592059998,31773.51142368,53117.52337344 2026-03-22,07:41:13.000,81,11150497,8005,0,1774165272,13037.070687259991,32696.714832390004,53117.593244640004 2026-03-22,07:41:14.000,81,11150461,7605,0,1774165273,13036.309484229998,28083.524489970005,53117.6491416 2026-03-22,07:41:15.000,81,11150518,7405,0,1774165274,13035.45397286,32697.57482625,53117.760935520004 2026-03-22,07:41:17.000,81,11150650,7205,0,1774165276,13034.908331749997,28545.016932810002,53117.86574232 2026-03-22,07:41:18.000,81,11150628,7245,0,1774165277,13034.712978759992,29467.832639369997,53117.93561352 2026-03-22,07:41:19.000,81,11150644,7365,0,1774165278,13034.49741684,32697.694661460002,53117.89369080001 2026-03-22,07:41:20.000,81,11150674,7685,0,1774165279,13034.281854919995,34082.34821823001,53117.900677920006 2026-03-22,07:41:21.000,81,11150644,7405,0,1774165280,13033.830522149998,35466.98062761,53117.97753624 2026-03-22,07:41:22.000,81,11150631,7925,0,1774165281,13033.0558465,30392.361284519997,53118.04042032001 2026-03-22,07:41:23.000,81,11150599,7885,0,1774165282,13032.281170850001,33160.60397943,53117.93561352 2026-03-22,07:41:24.000,81,11150622,7205,0,1774165283,13031.68837556999,33160.26562119,53117.81683248 2026-03-22,07:41:25.000,81,11150606,7685,0,1774165284,13031.149470769997,29930.431795619996,53117.79587112 2026-03-22,07:41:26.000,81,11150673,8045,0,1774165285,13030.61730228,30852.97963524,53117.64215448 2026-03-22,07:41:28.000,81,11150661,7685,0,1774165287,13030.267014159988,29007.376418640008,53117.4744636 2026-03-22,07:41:29.000,81,11150625,7845,0,1774165288,13030.388267739989,28545.82053363,53117.46048936 2026-03-22,07:41:30.000,81,11150648,7525,0,1774165289,13030.65772014,31775.139772709997,53117.41157952 2026-03-22,07:41:31.000,81,11150653,7885,0,1774165290,13030.75876479,34543.2132885,53117.41856664001 2026-03-22,07:41:32.000,81,11150723,7845,0,1774165291,13030.583620729994,28084.032027330002,53117.376643920004 2026-03-22,07:41:33.000,81,11150618,7405,0,1774165292,13030.031243309997,27161.519433359994,53117.34170832 2026-03-22,07:41:34.000,81,11150641,7885,0,1774165293,13029.37108492999,32698.561704449996,53117.22292728001 2026-03-22,07:41:35.000,81,11150703,7925,0,1774165294,13028.650299759996,29930.481139530006,53117.13908184 2026-03-22,07:41:36.000,81,11150648,7525,0,1774165295,13028.23264853999,28546.342169249998,53117.111133360006 2026-03-22,07:41:37.000,81,11150613,7805,0,1774165296,13028.07097709999,27623.371381830002,53117.13209472001 2026-03-22,07:41:39.000,81,11150595,7845,0,1774165298,13028.205703299995,29468.142801089998,53117.02728792 2026-03-22,07:41:40.000,81,11150589,8005,0,1774165299,13028.17875806,33158.439896519994,53116.98536520001 2026-03-22,07:41:41.000,81,11150636,7525,0,1774165300,13028.064240789994,32235.27878259,53116.96440384001 2026-03-22,07:41:42.000,81,11150628,7365,0,1774165301,13027.747634220003,26698.751097989996,53116.894532640006 2026-03-22,07:41:43.000,81,11150612,7365,0,1774165302,13027.370400859996,28544.22743025,53116.894532640006 2026-03-22,07:41:44.000,81,11150614,7325,0,1774165303,13027.208729419996,30851.22440187,53116.740816 2026-03-22,07:41:45.000,81,11150610,7325,0,1774165304,13027.296301449991,28083.10154217,53116.559150880006 2026-03-22,07:41:46.000,81,11150650,7484,0,1774165305,13027.269356209996,27621.905162790004,53116.54517664 2026-03-22,07:41:47.000,81,11150563,7885,0,1774165306,13027.148102629995,30851.414728379998,53116.391460000006 2026-03-22,07:41:48.000,81,11150604,7445,0,1774165307,13026.97969488,34542.51542462999,53116.419408480004 2026-03-22,07:41:50.000,81,11150706,7325,0,1774165309,13026.737187719998,31775.478130949996,53116.2866532 2026-03-22,07:41:51.000,81,11150578,7405,0,1774165310,13026.386899600002,30853.733892150005,53116.223769120006 2026-03-22,07:41:52.000,81,11150673,7885,0,1774165311,13026.110710889996,32238.732856290007,53116.24473048001 2026-03-22,07:41:53.000,81,11150654,7045,0,1774165312,13025.83452217999,30854.544542100004,53116.27966608 2026-03-22,07:41:54.000,81,11150708,7445,0,1774165313,13025.517915609998,31776.352223070004,53116.30761456 2026-03-22,07:41:55.000,81,11150677,7925,0,1774165314,13025.268672140002,29468.368373250007,53116.40543424 2026-03-22,07:41:56.000,81,11150573,7845,0,1774165315,13025.005956050001,32235.807467339997,53116.38447288001 2026-03-22,07:41:57.000,81,11150590,7165,0,1774165316,13024.925120330001,27160.772225580004,53116.40543424 2026-03-22,07:41:58.000,81,11150579,7965,0,1774165317,13024.985747120001,29006.565768689994,53116.41242136001 2026-03-22,07:41:59.000,81,11150655,7765,0,1774165318,13025.174363799997,30391.162932420004,53116.37748576 2026-03-22,07:42:01.000,81,11150601,7925,0,1774165320,13025.484234059993,29469.10148277,53116.36351152001 2026-03-22,07:42:02.000,81,11150630,7245,0,1774165321,13025.268672140002,28546.595937930004,53116.45434408 2026-03-22,07:42:03.000,81,11150567,7965,0,1774165322,13024.830811989996,30853.437828690003,53116.39844712 2026-03-22,07:42:04.000,81,11150600,7405,0,1774165323,13024.285170879994,30853.247502180006,53116.39844712 2026-03-22,07:42:05.000,81,11150550,7325,0,1774165324,13023.968564310002,30852.725866559995,53116.43338272001 2026-03-22,07:42:06.000,81,11150493,7765,0,1774165325,13023.887728590002,31313.294873370003,53116.47530544 2026-03-22,07:42:07.000,81,11150592,7165,0,1774165326,13024.002245859992,28082.819576969996,53116.48229256001 2026-03-22,07:42:08.000,81,11150594,7645,0,1774165327,13024.116763129998,29004.951517919995,53116.538189520004 2026-03-22,07:42:09.000,81,11150584,7325,0,1774165328,13024.110026820003,29004.761191409998,53116.60107360001 2026-03-22,07:42:10.000,81,11150517,7845,0,1774165329,13023.921410139992,29465.999865570004,53116.80370008 2026-03-22,07:42:12.000,81,11150575,7645,0,1774165331,13022.796446369997,26697.982742819993,53116.81767432001 2026-03-22,07:42:13.000,81,11150620,7445,0,1774165332,13022.26427788,32234.355346559998,53116.93645536001 2026-03-22,07:42:14.000,81,11150525,7805,0,1774165333,13021.907253449994,30388.907210820005,53116.95741672 2026-03-22,07:42:15.000,81,11150578,7605,0,1774165334,13021.348139720001,33618.141860339994,53116.95741672 2026-03-22,07:42:16.000,81,11150515,7845,0,1774165335,13020.553255139988,34079.14086408001,53116.96440384001 2026-03-22,07:42:17.000,81,11150586,7365,0,1774165336,13019.83920627999,29465.25265779,53117.03427504001 2026-03-22,07:42:18.000,81,11150563,7645,0,1774165337,13019.158838969997,29926.37149674,53116.91549400001 2026-03-22,07:42:19.000,81,11150579,7765,0,1774165338,13018.552571069995,36846.516516,53116.79671296001 2026-03-22,07:42:20.000,81,11150633,7645,0,1774165339,13018.054084130003,31771.382586420004,53116.71286752 2026-03-22,07:42:21.000,81,11150624,7365,0,1774165340,13017.791368040002,29003.104645860003,53116.67793192001 2026-03-22,07:42:23.000,81,11150581,7805,0,1774165342,13017.926094239992,26696.988815489996,53116.67793192001 2026-03-22,07:42:24.000,81,11150416,7405,0,1774165343,13018.006929959993,29465.520524730004,53116.566138 2026-03-22,07:42:25.000,81,11150419,7605,0,1774165344,13017.757686489997,33618.014976000006,53116.62203496 2026-03-22,07:42:26.000,81,11150565,7965,0,1774165345,13017.40066205999,23929.46513184,53116.60107360001 2026-03-22,07:42:27.000,81,11150618,7365,0,1774165346,13016.861757259998,34540.54871736,53116.54517664 2026-03-22,07:42:28.000,81,11150603,7845,0,1774165347,13015.992773269994,33156.53663142001,53116.559150880006 2026-03-22,07:42:29.000,81,11150608,7405,0,1774165348,13015.204624999991,26236.29997347,53116.53120240001 2026-03-22,07:42:30.000,81,11150543,7685,0,1774165349,13014.665720199999,28081.97368137,53116.52421528 2026-03-22,07:42:31.000,81,11150522,7484,0,1774165350,13014.301959459997,26698.271757149996,53116.54517664 2026-03-22,07:42:32.000,81,11150560,7365,0,1774165351,13014.120079089997,30389.703762510006,53116.566138 2026-03-22,07:42:34.000,81,11150608,7405,0,1774165353,13013.466657019999,23931.981671250003,53116.4962668 2026-03-22,07:42:35.000,81,11150499,7885,0,1774165354,13012.887334359992,31314.76814154,53116.43338272001 2026-03-22,07:42:36.000,81,11150593,7965,0,1774165355,13012.62461826999,29008.631163779995,53116.39844712 2026-03-22,07:42:37.000,81,11150579,7605,0,1774165356,13012.54378254999,28547.477079179997,53116.38447288001 2026-03-22,07:42:38.000,81,11150565,7725,0,1774165357,13012.61114565,27624.393505679996,53116.51722816 2026-03-22,07:42:39.000,81,11150579,7645,0,1774165358,13012.617881959995,26239.895029770007,53116.587099360004 2026-03-22,07:42:40.000,81,11150549,7885,0,1774165359,13012.779553399996,29008.003791209994,53116.62902208001 2026-03-22,07:42:41.000,81,11150595,7925,0,1774165360,13013.163523069998,25317.001782780004,53116.68491904 2026-03-22,07:42:42.000,81,11150617,8005,0,1774165361,13013.68221893999,32237.619093750007,53116.775751600006 2026-03-22,07:42:43.000,81,11150580,7245,0,1774165362,13014.113342780001,28546.680527489996,53116.9504296 2026-03-22,07:42:45.000,81,11150505,7685,0,1774165364,13014.349113629993,27163.937284950007,53117.06921064 2026-03-22,07:42:46.000,81,11150512,7445,0,1774165365,13013.91125348,29010.49918323,53117.11812048 2026-03-22,07:42:47.000,81,11150535,7965,0,1774165366,13013.264567719998,29934.05504844,53117.08318488001 2026-03-22,07:42:48.000,81,11150573,7805,0,1774165367,13012.577464099995,24858.970462769998,53117.04824928 2026-03-22,07:42:49.000,81,11150630,7405,0,1774165368,13011.903833099997,29011.366226219994,53116.95741672 2026-03-22,07:42:50.000,81,11150547,7805,0,1774165369,13011.34471936999,30856.588789800007,53116.922481120004 2026-03-22,07:42:51.000,81,11150565,7805,0,1774165370,13010.927068149998,26703.481064220003,53116.97139096 2026-03-22,07:42:52.000,81,11150582,7325,0,1774165371,13010.468999069992,29471.30786046,53116.90151976 2026-03-22,07:42:53.000,81,11150567,7925,0,1774165372,13010.058084159995,32700.845622570007,53116.83164856 2026-03-22,07:42:54.000,81,11150487,7765,0,1774165373,13009.86273116999,29471.230320029994,53116.83863568 2026-03-22,07:42:56.000,81,11150597,7925,0,1774165375,13009.876203789994,29471.392450019994,53116.705880400004 2026-03-22,07:42:57.000,81,11150562,7365,0,1774165376,13010.00419367999,30394.41963048,53116.754790240004 2026-03-22,07:42:58.000,81,11150604,7125,0,1774165377,13010.017666299995,31317.714677879994,53116.8106872 2026-03-22,07:42:59.000,81,11150553,7805,0,1774165378,13009.916621649994,30395.37831216,53116.79671296001 2026-03-22,07:43:00.000,81,11150591,7725,0,1774165379,13009.573069839993,29011.45081578,53116.85260992 2026-03-22,07:43:01.000,81,11150555,7805,0,1774165380,13009.256463270001,35009.767006680006,53116.83863568 2026-03-22,07:43:02.000,81,11150624,7285,0,1774165381,13008.98701086999,33164.30477268,53116.79671296001 2026-03-22,07:43:03.000,81,11150584,7365,0,1774165382,13008.83207574,29934.53438928,53116.83164856 2026-03-22,07:43:04.000,81,11150556,7445,0,1774165383,13008.76471263999,27166.023827430006,53116.95741672 2026-03-22,07:43:05.000,81,11150595,7685,0,1774165384,13008.859020979995,25781.743874549997,53116.992352320005 2026-03-22,07:43:07.000,81,11150622,7325,0,1774165386,13008.448106069998,27626.726767710003,53117.1251076 2026-03-22,07:43:08.000,81,11150608,7245,0,1774165387,13008.091081639992,31317.460909200003,53117.16703032 2026-03-22,07:43:09.000,81,11150631,7885,0,1774165388,13007.969828059991,32240.192026200006,53117.28581136 2026-03-22,07:43:10.000,81,11150658,7605,0,1774165389,13008.185389979997,28088.035933170002,53117.36266968 2026-03-22,07:43:11.000,81,11150586,7645,0,1774165390,13008.481787619989,35931.64517895,53117.51638632001 2026-03-22,07:43:12.000,81,11150595,7845,0,1774165391,13008.576095959994,27626.57873598,53117.58625752001 2026-03-22,07:43:13.000,81,11150637,7685,0,1774165392,13008.83207574,30855.85568028,53117.70503856001 2026-03-22,07:43:14.000,81,11150520,7205,0,1774165393,13008.79165788,28548.372318690002,53117.8587552 2026-03-22,07:43:15.000,81,11150533,7805,0,1774165394,13008.72429477999,31316.452883610007,53117.97753624 2026-03-22,07:43:16.000,81,11150569,7885,0,1774165395,13008.78492156999,30394.109468759998,53118.0334332 2026-03-22,07:43:18.000,81,11150552,7165,0,1774165397,13009.202572789996,27164.846622719997,53118.34086648 2026-03-22,07:43:19.000,81,11150553,7805,0,1774165398,13009.256463270001,28087.612985369997,53118.431699040004 2026-03-22,07:43:20.000,81,11150665,7885,0,1774165399,13009.088055519991,25780.73584896,53118.6273384 2026-03-22,07:43:21.000,81,11150624,7484,0,1774165400,13008.542414409989,27164.867770109995,53118.739132320006 2026-03-22,07:43:22.000,81,11150637,7845,0,1774165401,13008.003509609996,30394.786185239995,53118.82996488001 2026-03-22,07:43:23.000,81,11150608,7205,0,1774165402,13007.52523159999,25319.539469580006,53118.80900352001 2026-03-22,07:43:24.000,81,11150602,7285,0,1774165403,13006.939172630002,30394.645202640007,53118.885861840005 2026-03-22,07:43:25.000,81,11150582,7405,0,1774165404,13006.38679520999,32701.6985673,53118.84393912 2026-03-22,07:43:26.000,81,11150622,7325,0,1774165405,13006.090397569998,30856.391414159996,53118.87887472001 2026-03-22,07:43:27.000,81,11150617,8005,0,1774165406,13005.928726129998,29011.30983318,53118.934771680004 2026-03-22,07:43:29.000,81,11150605,7685,0,1774165408,13006.24533269999,31780.38432543,53118.89284896 2026-03-22,07:43:30.000,81,11150636,7365,0,1774165409,13006.47436724,32241.68644176,53118.87887472001 2026-03-22,07:43:31.000,81,11150632,7365,0,1774165410,13006.59562082,29011.4790123,53118.87887472001 2026-03-22,07:43:32.000,81,11150581,7925,0,1774165411,13006.60909343999,30856.6592811,53118.86490048 2026-03-22,07:43:33.000,81,11150639,7765,0,1774165412,13006.58888450999,29933.448823259998,53118.94874592001 2026-03-22,07:43:34.000,81,11150642,7445,0,1774165413,13006.59562082,28087.4085606,53118.885861840005 2026-03-22,07:43:35.000,81,11150584,7245,0,1774165414,13006.851600599992,25318.869802229994,53118.8718876 2026-03-22,07:43:36.000,81,11150637,7885,0,1774165415,13007.390505399999,29471.681464349997,53118.9417588 2026-03-22,07:43:37.000,81,11150596,7484,0,1774165416,13008.131499499992,28549.436737320008,53119.004642880005 2026-03-22,07:43:38.000,81,11150609,7805,0,1774165417,13008.939856699995,32702.81937897,53119.06053984 2026-03-22,07:43:40.000,81,11150591,7845,0,1774165419,13009.93009427,33166.05295692,53119.11643680001 2026-03-22,07:43:41.000,81,11150642,7325,0,1774165420,13010.16586511999,24861.113398290006,53119.172333760005 2026-03-22,07:43:42.000,81,11150647,7965,0,1774165421,13010.16586511999,28091.40541731,53119.13041104 2026-03-22,07:43:43.000,81,11150552,7365,0,1774165422,13010.14565618999,31321.521208079997,53119.1513724 2026-03-22,07:43:44.000,81,11150596,7085,0,1774165423,13010.17260143,30860.247288269995,53119.123423920006 2026-03-22,07:43:45.000,81,11150493,8165,0,1774165424,13010.18607404999,29014.728661229994,53119.08848832 2026-03-22,07:43:46.000,81,11150479,7845,0,1774165425,13010.29385501,32244.710518530002,53119.02560424001 2026-03-22,07:43:47.000,81,11150491,7645,0,1774165426,13010.25343715,30399.255333659996,53118.97669440001 2026-03-22,07:43:48.000,81,11150583,7805,0,1774165427,13010.03113892,33629.60374572,53118.955733040006 2026-03-22,07:43:49.000,81,11150615,7805,0,1774165428,13009.620224009988,35014.64500464,53118.89983608001 2026-03-22,07:43:51.000,81,11150609,7845,0,1774165430,13008.899438839995,29939.96926851,53118.87887472001 2026-03-22,07:43:52.000,81,11150695,7725,0,1774165431,13008.69061323,32708.374093410006,53118.8718876 2026-03-22,07:43:53.000,81,11150659,7965,0,1774165432,13008.670404299999,24863.954197679996,53118.91381032 2026-03-22,07:43:54.000,81,11150570,7325,0,1774165433,13008.582832269989,31785.107242529994,53118.92778456001 2026-03-22,07:43:55.000,81,11150603,7805,0,1774165434,13008.374006659993,29939.468780280004,53118.934771680004 2026-03-22,07:43:56.000,81,11150616,7445,0,1774165435,13008.272962009993,30400.693356179996,53118.97669440001 2026-03-22,07:43:57.000,81,11150599,7925,0,1774165436,13008.084345329997,31784.05692216,53118.955733040006 2026-03-22,07:43:58.000,81,11150549,7925,0,1774165437,13007.949619129991,31782.922012230003,53119.13041104 2026-03-22,07:43:59.000,81,11150591,7845,0,1774165438,13007.75426614,30397.704525060006,53119.123423920006 2026-03-22,07:44:00.000,81,11150669,7885,0,1774165439,13007.48481373999,32242.518239099998,53119.14438528001 2026-03-22,07:44:02.000,81,11150643,7805,0,1774165441,13007.417450639994,30857.77304364,53119.01163 2026-03-22,07:44:03.000,81,11150707,7845,0,1774165442,13007.53196791,32241.926112179994,53118.99765576001 2026-03-22,07:44:04.000,81,11150558,7525,0,1774165443,13007.52523159999,28089.276580050006,53118.885861840005 2026-03-22,07:44:05.000,81,11150689,7885,0,1774165444,13007.282724439989,32703.348063719997,53118.84393912 2026-03-22,07:44:06.000,81,11150584,7445,0,1774165445,13006.925700009997,29935.16881098,53118.81599064 2026-03-22,07:44:07.000,81,11150655,8005,0,1774165446,13006.56867557999,27166.848575640004,53118.767080800004 2026-03-22,07:44:08.000,81,11150611,7805,0,1774165447,13006.231860079999,28089.50920134,53118.69022248001 2026-03-22,07:44:09.000,81,11150552,7365,0,1774165448,13005.901780890003,28550.613942030002,53118.65528688 2026-03-22,07:44:10.000,81,11150554,7484,0,1774165449,13005.524547529996,28550.47295943,53118.64131264001 2026-03-22,07:44:11.000,81,11150591,8045,0,1774165450,13004.958697489994,30396.02683212,53118.63432552 2026-03-22,07:44:13.000,81,11150656,7484,0,1774165452,13003.759634309994,27628.975440180002,53118.59240280001 2026-03-22,07:44:14.000,81,11150579,8045,0,1774165453,13003.389137259997,29475.220127609995,53118.54349296001 2026-03-22,07:44:15.000,81,11150679,7685,0,1774165454,13003.281356300002,26706.956285310007,53118.501570240005 2026-03-22,07:44:16.000,81,11150654,7285,0,1774165455,13003.341983090002,32705.350016640004,53118.39676344001 2026-03-22,07:44:17.000,81,11150637,7965,0,1774165456,13003.557545009993,31782.872668320008,53118.43868616 2026-03-22,07:44:18.000,81,11150578,7325,0,1774165457,13003.74616168999,32706.104273549994,53118.501570240005 2026-03-22,07:44:19.000,81,11150570,7525,0,1774165458,13004.042559329995,28092.52622898,53118.53650584 2026-03-22,07:44:20.000,81,11150654,7405,0,1774165459,13004.460210550002,34091.46274332001,53118.5574672 2026-03-22,07:44:21.000,81,11150620,7525,0,1774165460,13005.140577859995,30861.93907947,53118.63432552 2026-03-22,07:44:22.000,81,11150684,7445,0,1774165461,13005.820945170002,32245.774937160008,53118.767080800004 2026-03-22,07:44:24.000,81,11150671,7565,0,1774165463,13006.912227389992,33168.33687504,53118.96970728 2026-03-22,07:44:25.000,81,11150603,7805,0,1774165464,13007.302933369989,27170.633958449995,53118.97669440001 2026-03-22,07:44:26.000,81,11150461,7965,0,1774165465,13007.62627624999,25326.01057092,53119.01163 2026-03-22,07:44:27.000,81,11150635,7765,0,1774165466,13007.990036989991,29941.28745582,53119.19329512001 2026-03-22,07:44:28.000,81,11150642,7405,0,1774165467,13008.286434629998,28095.938007899997,53119.29810192 2026-03-22,07:44:29.000,81,11150639,7845,0,1774165468,13008.589568579999,29019.169613129998,53119.37496024 2026-03-22,07:44:30.000,81,11150632,7245,0,1774165469,13008.90617514999,26712.193788899996,53119.50072840001 2026-03-22,07:44:31.000,81,11150643,8165,0,1774165470,13009.438343640002,26712.073953690007,53119.68938064 2026-03-22,07:44:32.000,81,11150627,7645,0,1774165471,13010.118710949995,26711.904774569994,53119.940916960004 2026-03-22,07:44:33.000,81,11150600,7365,0,1774165472,13010.799078259988,28096.06489224,53120.15053056001 2026-03-22,07:44:35.000,81,11150625,7925,0,1774165474,13011.654589630001,31327.061824260003,53120.6885388 2026-03-22,07:44:36.000,81,11150666,7484,0,1774165475,13011.748897969992,32712.392097510005,53120.800332720006 2026-03-22,07:44:37.000,81,11150620,7445,0,1774165476,13011.971196199993,29482.83318801,53120.96103648001 2026-03-22,07:44:38.000,81,11150597,8085,0,1774165477,13012.166549189998,27175.822118130003,53121.065843280005 2026-03-22,07:44:39.000,81,11150656,7365,0,1774165478,13012.28106645999,28559.890597110003,53121.14968872 2026-03-22,07:44:40.000,81,11150581,7805,0,1774165479,13012.240648599989,31789.766717460006,53121.25449552001 2026-03-22,07:44:41.000,81,11150673,7605,0,1774165480,13011.991405129993,29482.628763240005,53121.401225040005 2026-03-22,07:44:42.000,81,11150654,7365,0,1774165481,13011.620908079996,26714.280331379996,53121.57590304 2026-03-22,07:44:43.000,81,11150637,7725,0,1774165482,13011.30430150999,29021.70729993,53121.61083864001 2026-03-22,07:44:44.000,81,11150640,7245,0,1774165483,13011.16957531,33174.638797260006,53121.82743936001 2026-03-22,07:44:46.000,81,11150702,7405,0,1774165485,13011.641117009996,28559.227978890005,53122.023078720005 2026-03-22,07:44:47.000,81,11150667,7484,0,1774165486,13012.146340259998,27174.369997350004,53122.24666656 2026-03-22,07:44:48.000,81,11150600,7205,0,1774165487,13012.61114565,29481.141396809995,53122.40038320001 2026-03-22,07:44:49.000,81,11150647,7845,0,1774165488,13012.894070670001,29942.309579670007,53122.59602256001 2026-03-22,07:44:50.000,81,11150641,7885,0,1774165489,13012.887334359992,30403.583499479995,53122.7497392 2026-03-22,07:44:51.000,81,11150700,7565,0,1774165490,13012.658299819996,27173.61574044,53122.97332704001 2026-03-22,07:44:52.000,81,11150649,7925,0,1774165491,13012.415792659995,26251.222981679995,53123.05717248 2026-03-22,07:44:53.000,81,11150628,7484,0,1774165492,13012.32822063,30865.858395749994,53123.16896640001 2026-03-22,07:44:54.000,81,11150644,7565,0,1774165493,13012.42926528,30865.879543140007,53123.245824720005 2026-03-22,07:44:55.000,81,11150612,7365,0,1774165494,13012.44273789999,27635.601622379996,53123.32967016 2026-03-22,07:44:57.000,81,11150565,7925,0,1774165496,13012.739135539996,28096.38210309,53123.651077680006 2026-03-22,07:44:58.000,81,11150613,7685,0,1774165497,13013.109632589993,31325.95511085,53123.86069128001 2026-03-22,07:44:59.000,81,11150637,7845,0,1774165498,13013.574437979994,30864.103162379994,53124.16113744 2026-03-22,07:45:00.000,81,11150549,7725,0,1774165499,13013.62159214999,27633.867536399994,53124.33581544 2026-03-22,07:45:01.000,81,11150580,7605,0,1774165500,13013.345403439998,28556.760783389997,53124.62927448001 2026-03-22,07:45:02.000,81,11150581,7765,0,1774165501,13012.887334359992,35478.379070819996,53124.86683656001 2026-03-22,07:45:03.000,81,11150530,7484,0,1774165502,13012.57072779,30864.462668010005,53125.08343728001 2026-03-22,07:45:04.000,81,11150541,7765,0,1774165503,13012.476419449995,26711.784939360005,53125.23016680001 2026-03-22,07:45:05.000,81,11150568,7405,0,1774165504,13012.456210519995,29480.59156467,53125.24414104 2026-03-22,07:45:06.000,81,11150649,7805,0,1774165505,13012.62461826999,28096.466692650007,53125.36292208 2026-03-22,07:45:08.000,81,11150519,7685,0,1774165507,13012.826707569991,29019.663052229997,53125.57253568 2026-03-22,07:45:09.000,81,11150558,7325,0,1774165508,13013.022060559997,25328.442520769997,53125.62843264 2026-03-22,07:45:10.000,81,11150593,7645,0,1774165509,13013.170259379993,34096.02353043,53125.74022656 2026-03-22,07:45:11.000,81,11150530,7645,0,1774165510,13013.237622479988,31327.520017710005,53125.91490456 2026-03-22,07:45:12.000,81,11150569,7765,0,1774165511,13013.008587939992,35019.071858280004,53126.01971136001 2026-03-22,07:45:13.000,81,11150575,7885,0,1774165512,13012.658299819996,27174.299506049996,53126.173428 2026-03-22,07:45:14.000,81,11150543,7605,0,1774165513,13012.30127538999,25789.850374050002,53126.25727344001 2026-03-22,07:45:15.000,81,11150572,7405,0,1774165514,13012.105922399998,30865.597577940003,53126.39002872 2026-03-22,07:45:16.000,81,11150533,7805,0,1774165515,13012.206967049999,27635.55227847,53126.501822640006 2026-03-22,07:45:17.000,81,11150577,7765,0,1774165516,13012.456210519995,29019.874526130006,53126.63457792 2026-03-22,07:45:19.000,81,11150656,7405,0,1774165518,13013.197204620003,30865.118237100003,53127.02585664001 2026-03-22,07:45:20.000,81,11150604,7445,0,1774165519,13013.419502849989,29480.380090770006,53127.270405840005 2026-03-22,07:45:21.000,81,11150545,7965,0,1774165520,13013.594646909994,34555.831231200005,53127.41014824001 2026-03-22,07:45:22.000,81,11150574,7484,0,1774165521,13013.857362999996,29941.56942102,53127.703607280004 2026-03-22,07:45:23.000,81,11150601,7765,0,1774165522,13013.998825509996,27634.706382870005,53127.941169360005 2026-03-22,07:45:24.000,81,11150624,7285,0,1774165523,13014.045979679991,32710.932927600006,53128.0250148 2026-03-22,07:45:25.000,81,11150558,7325,0,1774165524,13014.187442189992,25789.645949280006,53128.24860264001 2026-03-22,07:45:26.000,81,11150623,8005,0,1774165525,13014.436685659988,24866.76680055,53128.36738368001 2026-03-22,07:45:27.000,81,11150523,7605,0,1774165526,13014.76676485,26251.02560604,53128.63988136 2026-03-22,07:45:28.000,81,11150678,7285,0,1774165527,13015.11031666,29019.486823979998,53128.90539192 2026-03-22,07:45:30.000,81,11150617,7885,0,1774165529,13015.568385739993,27174.440488649998,53129.3875032 2026-03-22,07:45:31.000,81,11150601,7925,0,1774165530,13015.669430389993,27174.666060810006,53129.618078160005 2026-03-22,07:45:32.000,81,11150556,7165,0,1774165531,13015.709848249993,33634.79895452999,53129.86262736 2026-03-22,07:45:33.000,81,11150621,7765,0,1774165532,13015.864783379999,28559.002406729996,53130.05826672 2026-03-22,07:45:34.000,81,11150577,7845,0,1774165533,13016.114026849995,29482.015488930003,53130.239931840006 2026-03-22,07:45:35.000,81,11150535,7765,0,1774165534,13016.403688179991,32712.088984920003,53130.358712880006 2026-03-22,07:45:36.000,81,11150598,7525,0,1774165535,13016.572095930002,29481.88155546,53130.56832648001 2026-03-22,07:45:37.000,81,11150590,7125,0,1774165536,13016.666404269992,33634.679119320004,53130.90370824001 2026-03-22,07:45:38.000,81,11150611,7845,0,1774165537,13016.686613199992,36403.062796829996,53131.18319304 2026-03-22,07:45:39.000,81,11150670,7285,0,1774165538,13016.935856669988,26712.525098009995,53131.43472936001 2026-03-22,07:45:41.000,81,11150570,7405,0,1774165540,13017.52191563999,34556.55024246,53131.95876336001 2026-03-22,07:45:42.000,81,11150605,7885,0,1774165541,13017.46802516,29019.62075745,53132.2172868 2026-03-22,07:45:43.000,81,11150550,7245,0,1774165542,13017.34003526999,30404.549230289995,53132.45484888 2026-03-22,07:45:44.000,81,11150623,7805,0,1774165543,13017.38045312999,34096.96811385,53132.566642800004 2026-03-22,07:45:45.000,81,11150669,7885,0,1774165544,13017.42087098999,31329.19066152,53132.79023064 2026-03-22,07:45:46.000,81,11150685,8085,0,1774165545,13017.36024419999,29945.44644252,53132.94394728001 2026-03-22,07:45:47.000,81,11150638,7365,0,1774165546,13017.17836382999,27638.58340437,53133.16753512 2026-03-22,07:45:48.000,81,11150611,7765,0,1774165547,13016.989747149993,32253.620618850007,53133.41907144001 2026-03-22,07:45:49.000,81,11150586,7325,0,1774165548,13016.821339399998,31792.600467719996,53133.6496464 2026-03-22,07:45:50.000,81,11150656,7525,0,1774165549,13016.895438809988,30870.242954610003,53133.908169840004 2026-03-22,07:45:52.000,81,11150573,7765,0,1774165551,13016.969538219993,32716.952884619997,53134.243551600004 2026-03-22,07:45:53.000,81,11150687,7925,0,1774165552,13016.652931650002,32256.031421310006,53134.38329400001 2026-03-22,07:45:54.000,81,11150599,7525,0,1774165553,13016.20833519,34102.43823873,53134.47412656001 2026-03-22,07:45:55.000,81,11150620,7484,0,1774165554,13015.709848249993,25334.575263870007,53134.56495912 2026-03-22,07:45:56.000,81,11150630,7565,0,1774165555,13015.366296439992,33179.74941651001,53134.6278432 2026-03-22,07:45:57.000,81,11150565,7725,0,1774165556,13015.258515479996,29949.802804859995,53134.648804560005 2026-03-22,07:45:58.000,81,11150719,7765,0,1774165557,13015.413450610002,32719.102869270006,53134.77457272 2026-03-22,07:45:59.000,81,11150603,7685,0,1774165558,13015.527967879993,31796.618471819995,53134.8025212 2026-03-22,07:46:00.000,81,11150592,7405,0,1774165559,13015.561649429997,26720.434221870004,53134.96322496 2026-03-22,07:46:01.000,81,11150596,7605,0,1774165560,13015.669430389993,32258.054521619997,53134.95623784001 2026-03-22,07:46:03.000,81,11150596,7365,0,1774165562,13015.851310759994,32719.039427099997,53135.17283856001 2026-03-22,07:46:04.000,81,11150614,7605,0,1774165563,13015.837838139989,33180.49662429,53135.19379992001 2026-03-22,07:46:05.000,81,11150689,7845,0,1774165564,13016.06687268,23950.90153617,53135.3265552 2026-03-22,07:46:06.000,81,11150593,8005,0,1774165565,13016.30937984,27642.650752379996,53135.48027184001 2026-03-22,07:46:07.000,81,11150573,7725,0,1774165566,13016.403688179991,31334.343575549996,53135.5711044 2026-03-22,07:46:08.000,81,11150552,7245,0,1774165567,13016.32958877,28103.840082630006,53135.606040000006 2026-03-22,07:46:09.000,81,11150618,7365,0,1774165568,13016.12749947,29487.81692292,53135.80167936 2026-03-22,07:46:10.000,81,11150711,7805,0,1774165569,13015.837838139989,32717.57320806,53135.885524799996 2026-03-22,07:46:11.000,81,11150649,8005,0,1774165570,13015.588594669993,28563.711225570005,53135.96238312001 2026-03-22,07:46:12.000,81,11150627,7965,0,1774165571,13015.682903009998,28101.753540150006,53135.990331600005 2026-03-22,07:46:14.000,81,11150624,7045,0,1774165573,13015.817629209989,30408.778708290003,53136.206932320005 2026-03-22,07:46:15.000,81,11150671,7925,0,1774165574,13015.763738729998,25794.34066986,53136.38859744 2026-03-22,07:46:16.000,81,11150575,7845,0,1774165575,13015.393241680002,30409.13821392,53136.472442880004 2026-03-22,07:46:17.000,81,11150620,7245,0,1774165576,13014.94190890999,29947.645771080002,53136.47943 2026-03-22,07:46:18.000,81,11150652,7445,0,1774165577,13014.436685659988,33177.57828447,53136.60519816001 2026-03-22,07:46:19.000,81,11150594,7365,0,1774165578,13013.917989789996,30408.383957009995,53136.60519816001 2026-03-22,07:46:20.000,81,11150637,8085,0,1774165579,13013.345403439998,25331.988233159995,53136.71699208 2026-03-22,07:46:21.000,81,11150625,7925,0,1774165580,13012.867125429992,28100.978135850004,53136.73795344 2026-03-22,07:46:22.000,81,11150657,7725,0,1774165581,13012.476419449995,29024.329576289994,53136.70301784001 2026-03-22,07:46:23.000,81,11150636,7405,0,1774165582,13012.55051886,31793.67898461,53136.779876160006 2026-03-22,07:46:25.000,81,11150616,7365,0,1774165584,13012.658299819996,30410.146239509995,53136.91263144 2026-03-22,07:46:26.000,81,11150656,7685,0,1774165585,13012.355165869994,28103.170415279994,53136.96852840001 2026-03-22,07:46:27.000,81,11150543,7845,0,1774165586,13011.897096790002,28564.817938980006,53137.06634808001 2026-03-22,07:46:28.000,81,11150624,7245,0,1774165587,13011.51312712,32256.88436604,53137.12224504 2026-03-22,07:46:29.000,81,11150706,7525,0,1774165588,13011.257147339995,28103.995163490006,53137.19910336 2026-03-22,07:46:30.000,81,11150683,7965,0,1774165589,13011.22346578999,23489.733353310003,53137.24102608 2026-03-22,07:46:31.000,81,11150584,7845,0,1774165590,13011.08200327999,30412.042455479997,53137.32487152001 2026-03-22,07:46:32.000,81,11150692,7605,0,1774165591,13010.866441359998,24412.795779420005,53137.35282000001 2026-03-22,07:46:33.000,81,11150603,7965,0,1774165592,13010.846232429998,31334.752425090002,53137.35282000001 2026-03-22,07:46:34.000,81,11150624,7165,0,1774165593,13010.846232429998,29027.022343949997,53137.35980712 2026-03-22,07:46:36.000,81,11150702,7565,0,1774165595,13010.832759809993,32718.51074235,53137.52051088001 2026-03-22,07:46:37.000,81,11150647,8005,0,1774165596,13010.765396709998,30411.436230299994,53137.618330560006 2026-03-22,07:46:38.000,81,11150571,7484,0,1774165597,13010.765396709998,27181.538962560007,53137.62531768 2026-03-22,07:46:39.000,81,11150655,7565,0,1774165598,13010.967486009999,30873.816863519998,53137.61134344001 2026-03-22,07:46:40.000,81,11150635,7645,0,1774165599,13011.40534615999,32720.13204225,53137.597369200004 2026-03-22,07:46:41.000,81,11150609,7765,0,1774165600,13012.031822989993,27644.272052279994,53137.74409872 2026-03-22,07:46:42.000,81,11150651,7765,0,1774165601,13012.62461826999,31797.760430880007,53137.75807296001 2026-03-22,07:46:43.000,81,11150550,7325,0,1774165602,13013.210677239993,28567.426117080002,53137.87685400001 2026-03-22,07:46:44.000,81,11150603,7885,0,1774165603,13013.58117428999,25336.88032938,53137.93973808 2026-03-22,07:46:45.000,81,11150628,7525,0,1774165604,13013.816945139995,23491.009245840003,53138.05851912 2026-03-22,07:46:47.000,81,11150678,7325,0,1774165606,13014.214387430002,27183.745340249996,53138.0864676 2026-03-22,07:46:48.000,81,11150611,7845,0,1774165607,13014.147024329992,27645.865155659994,53138.04454488001 2026-03-22,07:46:49.000,81,11150675,7885,0,1774165608,13014.099870159996,31338.107810970003,53137.98864792 2026-03-22,07:46:50.000,81,11150631,7645,0,1774165609,13014.025770749991,29492.095744830003,53137.94672520001 2026-03-22,07:46:51.000,81,11150624,7405,0,1774165610,13014.234596360002,30414.699977490003,53137.953712320006 2026-03-22,07:46:52.000,81,11150625,7805,0,1774165611,13014.557939239989,31798.514687789997,53137.89781536 2026-03-22,07:46:53.000,81,11150586,7405,0,1774165612,13015.11031666,30413.677853639994,53137.9117896 2026-03-22,07:46:54.000,81,11150704,7605,0,1774165613,13015.96582803,24875.542967400004,53138.00960928 2026-03-22,07:46:55.000,81,11150604,7805,0,1774165614,13016.666404269992,33182.110875059996,53138.100441840004 2026-03-22,07:46:56.000,81,11150601,8085,0,1774165615,13017.131209659994,31336.53585498,53138.21223576001 2026-03-22,07:46:58.000,81,11150601,7725,0,1774165617,13017.17836382999,25338.353597549998,53138.35896528001 2026-03-22,07:46:59.000,81,11150621,8005,0,1774165618,13017.090791799994,28107.858086730004,53138.44281072 2026-03-22,07:47:00.000,81,11150638,7285,0,1774165619,13017.097528109989,29031.336411509998,53138.59652736001 2026-03-22,07:47:01.000,81,11150649,7965,0,1774165620,13017.030165009994,30416.222589569996,53138.673385680006 2026-03-22,07:47:02.000,81,11150601,7765,0,1774165621,13017.077319179989,27647.514652080004,53138.79915384 2026-03-22,07:47:03.000,81,11150617,7845,0,1774165622,13017.164891209999,23955.962811510006,53138.98081896001 2026-03-22,07:47:04.000,81,11150641,7605,0,1774165623,13017.353507889995,28571.507563349995,53139.14152272 2026-03-22,07:47:05.000,81,11150615,8005,0,1774165624,13017.52865195,28110.31118397,53139.25331664 2026-03-22,07:47:06.000,81,11150640,7445,0,1774165625,13017.656641839996,24879.814740179994,53139.393059040005 2026-03-22,07:47:07.000,81,11150614,7445,0,1774165626,13017.764422799992,29033.493445290005,53139.5188272 2026-03-22,07:47:09.000,81,11150607,7965,0,1774165628,13017.622960289991,31341.907292040007,53139.79132488001 2026-03-22,07:47:10.000,81,11150610,7325,0,1774165629,13017.575806119996,33188.13083208,53139.81927336001 2026-03-22,07:47:11.000,81,11150669,7845,0,1774165630,13017.616223979996,28111.495437809994,53139.896131680005 2026-03-22,07:47:12.000,81,11150649,7765,0,1774165631,13017.959775789997,32264.708900340003,53139.93805440001 2026-03-22,07:47:13.000,81,11150650,7165,0,1774165632,13018.572779999995,30418.25978814,53140.063822560005 2026-03-22,07:47:14.000,81,11150584,7445,0,1774165633,13019.226202069993,27187.453182629994,53140.161642240004 2026-03-22,07:47:15.000,81,11150598,7765,0,1774165634,13019.731425319995,32725.496430180006,53140.182603600006 2026-03-22,07:47:16.000,81,11150599,8005,0,1774165635,13020.02782296,31340.52566256,53140.34330736001 2026-03-22,07:47:17.000,81,11150660,7484,0,1774165636,13020.101922369991,28109.422993590008,53140.37824296 2026-03-22,07:47:18.000,81,11150618,7365,0,1774165637,13020.438737869998,34108.33836054,53140.50401112 2026-03-22,07:47:20.000,81,11150599,7285,0,1774165639,13021.334667099996,28108.36562409,53140.79048304 2026-03-22,07:47:21.000,81,11150592,7484,0,1774165640,13021.556965329997,31800.319265070008,53140.84638000001 2026-03-22,07:47:22.000,81,11150654,7565,0,1774165641,13021.765790939993,31800.326314200007,53141.02804512 2026-03-22,07:47:23.000,81,11150633,7765,0,1774165642,13022.109342749995,27646.9084269,53141.10490344 2026-03-22,07:47:24.000,81,11150675,8045,0,1774165643,13022.553939209996,29031.244772820006,53141.15381328 2026-03-22,07:47:25.000,81,11150567,7725,0,1774165644,13022.897491019998,29953.947693299997,53141.27259432 2026-03-22,07:47:26.000,81,11150631,7845,0,1774165645,13023.139998179999,33184.32430188,53141.39836248001 2026-03-22,07:47:27.000,81,11150654,7565,0,1774165646,13023.267988069994,29030.927561970006,53141.524130640006 2026-03-22,07:47:28.000,81,11150556,7165,0,1774165647,13023.52396785,27646.42908606,53141.62893744 2026-03-22,07:47:29.000,81,11150627,7645,0,1774165648,13023.753002389996,30415.404890489997,53141.670860160004 2026-03-22,07:47:31.000,81,11150674,7405,0,1774165650,13023.847310730001,26723.50059342,53141.95034496001 2026-03-22,07:47:32.000,81,11150643,7885,0,1774165651,13023.68563929,31338.60125007,53142.01322904 2026-03-22,07:47:33.000,81,11150601,7845,0,1774165652,13023.54417678,29031.449197590002,53142.16694568001 2026-03-22,07:47:34.000,81,11150662,7245,0,1774165653,13023.267988069994,35954.160100170004,53142.25777824 2026-03-22,07:47:35.000,81,11150588,7685,0,1774165654,13022.964854119993,29032.020177119994,53142.36957216 2026-03-22,07:47:36.000,81,11150633,7965,0,1774165655,13022.951381499988,27647.916452489997,53142.48136608001 2026-03-22,07:47:37.000,81,11150573,7645,0,1774165656,13023.092844009989,33185.952650909996,53142.62110848001 2026-03-22,07:47:38.000,81,11150651,7484,0,1774165657,13023.33535116999,25340.26391178,53142.78879936001 2026-03-22,07:47:39.000,81,11150602,7405,0,1774165658,13023.449868439995,29031.94968582,53142.87963192 2026-03-22,07:47:40.000,81,11150584,7445,0,1774165659,13023.30166962,30416.370621299997,53143.117194 2026-03-22,07:47:42.000,81,11150645,7805,0,1774165661,13023.166943419994,29955.18129105,53143.42462728 2026-03-22,07:47:43.000,81,11150691,7725,0,1774165662,13023.27472437999,31801.292045010006,53143.49449848 2026-03-22,07:47:44.000,81,11150706,7445,0,1774165663,13023.35556009999,26263.396829189995,53143.66917648 2026-03-22,07:47:45.000,81,11150650,7365,0,1774165664,13023.29493330999,23956.139039760004,53143.83686736 2026-03-22,07:47:46.000,81,11150659,7925,0,1774165665,13023.059162459998,28110.008071379998,53143.94167416001 2026-03-22,07:47:47.000,81,11150587,7925,0,1774165666,13022.843600539993,24879.913428,53144.00455824 2026-03-22,07:47:48.000,81,11150624,7285,0,1774165667,13022.715610649997,29033.69082093,53144.0953908 2026-03-22,07:47:49.000,81,11150654,7285,0,1774165668,13022.729083270002,29033.70491919,53144.15827488001 2026-03-22,07:47:50.000,81,11150701,8005,0,1774165669,13022.540466589991,34571.677675440005,53144.21417184 2026-03-22,07:47:51.000,81,11150659,8045,0,1774165670,13022.331640979995,31802.582035800006,53144.2351332 2026-03-22,07:47:53.000,81,11150668,7245,0,1774165672,13021.597383189997,29494.718021189998,53144.305004400005 2026-03-22,07:47:54.000,81,11150619,7925,0,1774165673,13021.213413519996,28571.740184640003,53144.38186272 2026-03-22,07:47:55.000,81,11150619,7805,0,1774165674,13021.011324219995,32725.122826289997,53144.353914240004 2026-03-22,07:47:56.000,81,11150624,7525,0,1774165675,13020.82270754,33186.56592522,53144.4098112 2026-03-22,07:47:57.000,81,11150626,7285,0,1774165676,13020.432001560002,32263.581039540004,53144.4796824 2026-03-22,07:47:58.000,81,11150682,7565,0,1774165677,13019.94698724,25802.482415010003,53144.50064376 2026-03-22,07:47:59.000,81,11150668,7285,0,1774165678,13019.549544949994,25802.609299350006,53144.62641192 2026-03-22,07:48:00.000,81,11150685,7885,0,1774165679,13019.273356240003,29494.732119449996,53144.69628312 2026-03-22,07:48:01.000,81,11150575,7805,0,1774165680,13019.185784209993,30417.533727750008,53144.759167200005 2026-03-22,07:48:02.000,81,11150632,7405,0,1774165681,13019.192520520002,24417.864103889995,53144.91987096001 2026-03-22,07:48:04.000,81,11150707,7725,0,1774165683,13018.48520797,28110.332331359998,53144.98275504 2026-03-22,07:48:05.000,81,11150697,7765,0,1774165684,13017.953039480002,31341.202379039998,53144.94083232 2026-03-22,07:48:06.000,81,11150632,7405,0,1774165685,13017.515179329996,29495.32424637,53145.08057472 2026-03-22,07:48:07.000,81,11150646,7484,0,1774165686,13017.333298959995,29957.007015719995,53145.08756184001 2026-03-22,07:48:08.000,81,11150589,7845,0,1774165687,13017.32656265,28572.56493285,53145.094548960005 2026-03-22,07:48:09.000,81,11150565,7805,0,1774165688,13017.333298959995,29956.999966589996,53145.1085232 2026-03-22,07:48:10.000,81,11150612,7285,0,1774165689,13017.292881099995,29956.97177007,53145.1085232 2026-03-22,07:48:11.000,81,11150572,7484,0,1774165690,13016.983010839998,28572.23362374,53145.045639120006 2026-03-22,07:48:12.000,81,11150596,7565,0,1774165691,13016.444106039991,29494.802610750005,53145.13647168001 2026-03-22,07:48:13.000,81,11150654,7405,0,1774165692,13015.696375629988,25340.651613930007,53145.143458800005 2026-03-22,07:48:15.000,81,11150630,7445,0,1774165694,13013.89104455,31340.05337085,53145.094548960005 2026-03-22,07:48:16.000,81,11150630,7565,0,1774165695,13013.399293919989,29955.632435370004,53145.0037164 2026-03-22,07:48:17.000,81,11150599,7484,0,1774165696,13013.298249269988,30878.997974070007,53144.975767920005 2026-03-22,07:48:18.000,81,11150634,7525,0,1774165697,13013.352139749994,32725.031187600005,53145.05262624 2026-03-22,07:48:19.000,81,11150655,7484,0,1774165698,13013.385821299998,29956.097677950005,53144.9338452 2026-03-22,07:48:20.000,81,11150675,7845,0,1774165699,13013.385821299998,30879.188300580005,53144.975767920005 2026-03-22,07:48:21.000,81,11150619,7885,0,1774165700,13013.298249269988,29956.47833097,53144.94083232 2026-03-22,07:48:22.000,81,11150716,7165,0,1774165701,13013.352139749994,32264.300050799997,53144.926858080005 2026-03-22,07:48:23.000,81,11150553,7965,0,1774165702,13013.278040339988,31341.442049460005,53144.9338452 2026-03-22,07:48:24.000,81,11150672,7405,0,1774165703,13013.109632589993,31341.66057249,53144.84301264 2026-03-22,07:48:26.000,81,11150633,8005,0,1774165705,13012.42252896999,31342.901219370004,53144.74519296 2026-03-22,07:48:27.000,81,11150542,7405,0,1774165706,13012.220439669989,32266.36544589,53144.759167200005 2026-03-22,07:48:28.000,81,11150664,7445,0,1774165707,13012.200230739989,27189.758248140002,53144.61243768001 2026-03-22,07:48:29.000,81,11150627,7965,0,1774165708,13012.126131329998,33189.688689810006,53144.521605120004 2026-03-22,07:48:30.000,81,11150570,7325,0,1774165709,13011.984668819998,28113.243622049995,53144.521605120004 2026-03-22,07:48:31.000,81,11150711,7885,0,1774165710,13011.897096790002,29959.410769049995,53144.542566480006 2026-03-22,07:48:32.000,81,11150635,7645,0,1774165711,13011.876887860002,32728.421819130002,53144.43077256 2026-03-22,07:48:33.000,81,11150702,7484,0,1774165712,13011.924042029998,34113.11767068,53144.40282408 2026-03-22,07:48:34.000,81,11150622,7445,0,1774165713,13011.796052140002,26728.872030479994,53144.26308168 2026-03-22,07:48:35.000,81,11150684,7205,0,1774165714,13011.277356269995,28575.29294616,53144.186223360004 2026-03-22,07:48:37.000,81,11150692,7245,0,1774165716,13010.20628297999,22576.222498350005,53143.8857772 2026-03-22,07:48:38.000,81,11150625,7925,0,1774165717,13010.098502019995,30883.854824640002,53143.76699616 2026-03-22,07:48:39.000,81,11150551,7885,0,1774165718,13010.300591319996,26268.63433278,53143.704112080006 2026-03-22,07:48:40.000,81,11150564,7365,0,1774165719,13010.482471689997,31807.185117689995,53143.683150720004 2026-03-22,07:48:41.000,81,11150631,8005,0,1774165720,13010.489207999992,28115.11869063,53143.61327952 2026-03-22,07:48:42.000,81,11150658,7405,0,1774165721,13010.300591319996,32730.275740319994,53143.52244696 2026-03-22,07:48:43.000,81,11150615,7805,0,1774165722,13009.98398474999,29499.095530920007,53143.641228 2026-03-22,07:48:44.000,81,11150627,7685,0,1774165723,13009.498970430002,31806.550695989994,53143.61327952 2026-03-22,07:48:45.000,81,11150607,7685,0,1774165724,13008.94659300999,28575.814581779996,53143.67616360001 2026-03-22,07:48:46.000,81,11150706,7484,0,1774165725,13008.481787619989,29037.638333730007,53143.64821512001 2026-03-22,07:48:48.000,81,11150680,7405,0,1774165727,13008.185389979997,33192.050148359995,53143.634240880005 2026-03-22,07:48:49.000,81,11150597,7645,0,1774165728,13008.171917359992,28576.970639100007,53143.82289312001 2026-03-22,07:48:50.000,81,11150658,7405,0,1774165729,13007.936146510001,28115.541638430004,53143.89276432001 2026-03-22,07:48:51.000,81,11150663,8005,0,1774165730,13007.64648517999,29039.034061469996,53143.87879008 2026-03-22,07:48:52.000,81,11150671,7845,0,1774165731,13007.60606731999,32731.593927630005,53143.87879008 2026-03-22,07:48:53.000,81,11150662,7405,0,1774165732,13007.599331009995,28577.85882948,53143.94866128 2026-03-22,07:48:54.000,81,11150724,7565,0,1774165733,13007.80815661999,35962.68249834,53143.89276432001 2026-03-22,07:48:55.000,81,11150692,7565,0,1774165734,13008.030454849992,31347.75102081,53143.9556484 2026-03-22,07:48:56.000,81,11150556,7365,0,1774165735,13008.266225699997,29040.500280509994,53143.94167416001 2026-03-22,07:48:57.000,81,11150663,7805,0,1774165736,13008.394215589993,29963.97860529,53143.97660976 2026-03-22,07:48:59.000,81,11150638,7365,0,1774165738,13008.043927469997,28119.207186030006,53144.01154536001 2026-03-22,07:49:00.000,81,11150409,8165,0,1774165739,13007.969828059991,27658.469000099998,53144.039493840006 2026-03-22,07:49:01.000,81,11150632,7405,0,1774165740,13008.239280460002,27197.357210279995,53144.15827488001 2026-03-22,07:49:02.000,81,11150677,7965,0,1774165741,13008.66366798999,29043.601897710003,53144.186223360004 2026-03-22,07:49:03.000,81,11150668,7245,0,1774165742,13008.94659300999,33659.428614749995,53144.29103016 2026-03-22,07:49:04.000,81,11150660,7445,0,1774165743,13009.222781719996,29044.490088089995,53144.374875600006 2026-03-22,07:49:05.000,81,11150612,7405,0,1774165744,13009.445079949997,32276.325866579995,53144.472695280005 2026-03-22,07:49:06.000,81,11150621,7885,0,1774165745,13009.815576999994,32276.9179935,53144.654360399996 2026-03-22,07:49:07.000,81,11150624,7165,0,1774165746,13010.428581209992,30892.482959760004,53144.689296000004 2026-03-22,07:49:08.000,81,11150660,7525,0,1774165747,13011.088739589999,28584.442716899997,53144.77314144 2026-03-22,07:49:10.000,81,11150588,7484,0,1774165749,13011.51312712,31814.96735721,53145.19935576 2026-03-22,07:49:11.000,81,11150573,8005,0,1774165750,13011.49291819,29968.772013690002,53145.30416256001 2026-03-22,07:49:12.000,81,11150580,7565,0,1774165751,13011.42555508999,29507.279570850005,53145.35307240001 2026-03-22,07:49:13.000,81,11150607,7805,0,1774165752,13011.48618187999,26738.106390779998,53145.548711760006 2026-03-22,07:49:14.000,81,11150659,7845,0,1774165753,13011.674798560001,29046.393353189997,53145.68845416001 2026-03-22,07:49:15.000,81,11150559,7925,0,1774165754,13011.930778339993,30892.807219740003,53145.814222320005 2026-03-22,07:49:16.000,81,11150423,7765,0,1774165755,13012.065504539998,22584.406538280004,53145.75832536001 2026-03-22,07:49:17.000,81,11150663,7645,0,1774165756,13012.233912289994,27199.8526023,53145.91902912 2026-03-22,07:49:18.000,81,11150594,7365,0,1774165757,13012.395583729995,28122.428638440004,53145.96095184 2026-03-22,07:49:19.000,81,11150652,7405,0,1774165758,13012.510101,30891.376246350002,53145.96095184 2026-03-22,07:49:21.000,81,11150658,7565,0,1774165760,13012.968170079992,34583.520213840005,53145.96095184 2026-03-22,07:49:22.000,81,11150627,8005,0,1774165761,13013.372348679994,26275.0067463,53146.00986168 2026-03-22,07:49:23.000,81,11150697,7845,0,1774165762,13013.655273699995,27659.286699179997,53146.030823040004 2026-03-22,07:49:24.000,81,11150653,7645,0,1774165763,13013.76979097,27197.30786637,53146.06575864 2026-03-22,07:49:25.000,81,11150650,7525,0,1774165764,13013.78326358999,28581.86978445,53146.07274576001 2026-03-22,07:49:26.000,81,11150609,8085,0,1774165765,13013.50033856999,27197.216227679994,53146.08672 2026-03-22,07:49:27.000,81,11150606,7285,0,1774165766,13013.170259379993,24889.69057131,53146.04479728001 2026-03-22,07:49:28.000,81,11150665,7565,0,1774165767,13012.67177244,31813.310811660005,53146.13562984 2026-03-22,07:49:29.000,81,11150656,7165,0,1774165768,13011.998141440003,31813.642120770004,53146.00986168 2026-03-22,07:49:30.000,81,11150598,7525,0,1774165769,13011.30430150999,28121.441760240006,53145.84915792 2026-03-22,07:49:32.000,81,11150626,7525,0,1774165771,13010.29385501,31353.18590004,53145.60460872 2026-03-22,07:49:33.000,81,11150670,7405,0,1774165772,13009.93009427,28583.808295199997,53145.492814799996 2026-03-22,07:49:34.000,81,11150554,7405,0,1774165773,13009.559597220003,30430.1164248,53145.41595648 2026-03-22,07:49:35.000,81,11150579,7845,0,1774165774,13009.242990649996,33199.51517703,53145.2482656 2026-03-22,07:49:36.000,81,11150674,7405,0,1774165775,13008.90617514999,32276.480947439995,53145.12948456 2026-03-22,07:49:37.000,81,11150670,7405,0,1774165776,13008.60304119999,29507.089244339993,53144.98275504 2026-03-22,07:49:38.000,81,11150657,7965,0,1774165777,13008.286434629998,28122.372245399994,53144.78711568 2026-03-22,07:49:39.000,81,11150637,7845,0,1774165778,13007.942882819996,26737.704590370005,53144.6194248 2026-03-22,07:49:40.000,81,11150659,7645,0,1774165779,13007.48481373999,32276.650126559995,53144.45173392 2026-03-22,07:49:41.000,81,11150693,7845,0,1774165780,13007.026744659997,29045.688440190002,53144.38884984 2026-03-22,07:49:43.000,81,11150624,7005,0,1774165782,13006.30595948999,32738.318797650005,53143.90673856 2026-03-22,07:49:44.000,81,11150715,7805,0,1774165783,13006.164496979989,31814.80522722,53143.7809704 2026-03-22,07:49:45.000,81,11150617,7805,0,1774165784,13006.231860079999,30429.78511569,53143.55039544 2026-03-22,07:49:46.000,81,11150629,7965,0,1774165785,13006.46763092999,34583.682343830005,53143.49449848 2026-03-22,07:49:47.000,81,11150731,7725,0,1774165786,13006.582148199996,29044.708611120004,53143.33379472 2026-03-22,07:49:48.000,81,11150646,7565,0,1774165787,13006.420476759995,34583.38628037,53143.117194 2026-03-22,07:49:49.000,81,11150547,7845,0,1774165788,13006.299223179994,29044.412547660002,53142.95649024001 2026-03-22,07:49:50.000,81,11150637,7885,0,1774165789,13006.056716019993,29967.277598130007,53142.78181224 2026-03-22,07:49:51.000,81,11150642,7245,0,1774165790,13005.719900520002,26735.907062219994,53142.56521152 2026-03-22,07:49:52.000,81,11150659,7805,0,1774165791,13005.28877667999,23504.628165000002,53142.418482 2026-03-22,07:49:54.000,81,11150713,7685,0,1774165793,13004.493892099992,32734.6884957,53141.95034496001 2026-03-22,07:49:55.000,81,11150691,7845,0,1774165794,13004.224439699996,30426.59890893,53141.76867984 2026-03-22,07:49:56.000,81,11150590,7484,0,1774165795,13004.11665874,29041.592895659996,53141.454259440005 2026-03-22,07:49:57.000,81,11150627,7925,0,1774165796,13004.08971349999,31810.688535299996,53141.2656072 2026-03-22,07:49:58.000,81,11150624,7325,0,1774165797,13004.10992242999,31810.914107460005,53141.000096640004 2026-03-22,07:49:59.000,81,11150605,7765,0,1774165798,13003.981932539995,28580.516351490005,53140.783495920004 2026-03-22,07:50:00.000,81,11150681,7845,0,1774165799,13003.665325969989,31811.91508392,53140.615805040004 2026-03-22,07:50:01.000,81,11150661,7605,0,1774165800,13003.422818810002,26273.41364292,53140.55292096 2026-03-22,07:50:02.000,81,11150666,7325,0,1774165801,13003.348719399997,31812.161803469993,53140.39221720001 2026-03-22,07:50:03.000,81,11150568,7325,0,1774165802,13003.557545009993,30888.930198240007,53140.32234600001 2026-03-22,07:50:05.000,81,11150665,7484,0,1774165804,13003.820261099994,32273.72473761,53140.29439752001 2026-03-22,07:50:06.000,81,11150667,7645,0,1774165805,13003.739425379994,29965.959410819996,53140.182603600006 2026-03-22,07:50:07.000,81,11150610,7445,0,1774165806,13003.604699179989,29042.770100370006,53140.11971952 2026-03-22,07:50:08.000,81,11150620,7525,0,1774165807,13003.496918219993,29042.65731429,53140.2175392 2026-03-22,07:50:09.000,81,11150616,7405,0,1774165808,13003.321774160002,27657.940315350002,53140.11971952 2026-03-22,07:50:10.000,81,11150632,7725,0,1774165809,13003.335246779992,22580.790334589998,53140.133693760006 2026-03-22,07:50:11.000,81,11150582,7325,0,1774165810,13003.510390839998,26734.842643590004,53140.23850056 2026-03-22,07:50:12.000,81,11150588,7484,0,1774165811,13003.422818810002,29042.558626469996,53140.182603600006 2026-03-22,07:50:13.000,81,11150631,7925,0,1774165812,13002.95127710999,33657.74387268,53140.26644904 2026-03-22,07:50:14.000,81,11150448,7165,0,1774165813,13002.291118729998,30426.42268068,53140.30837176 2026-03-22,07:50:16.000,81,11150516,7525,0,1774165815,13001.63096034999,33195.53241858,53140.231513440005 2026-03-22,07:50:17.000,81,11150469,7965,0,1774165816,13001.61748773,29964.78220611,53140.25247480001 2026-03-22,07:50:18.000,81,11150494,7245,0,1774165817,13001.61075141999,31349.922152850006,53140.22452632001 2026-03-22,07:50:19.000,81,11150493,7765,0,1774165818,13001.63769666,29504.051069310008,53140.15465512001 2026-03-22,07:50:20.000,81,11150688,7405,0,1774165819,13001.664641899995,24888.492219210006,53140.182603600006 2026-03-22,07:50:21.000,81,11150667,8005,0,1774165820,13001.63769666,26734.461990569995,53140.14068088 2026-03-22,07:50:22.000,81,11150580,7125,0,1774165821,13001.354771639999,35503.833479249995,53140.07080968 2026-03-22,07:50:23.000,81,11150646,7165,0,1774165822,13000.970801969997,34118.91910467,53140.03587408001 2026-03-22,07:50:24.000,81,11150594,7525,0,1774165823,13000.573359679991,29964.725813070007,53139.896131680005 2026-03-22,07:50:25.000,81,11150630,7205,0,1774165824,13000.155708459999,30887.56266702,53139.73542792 2026-03-22,07:50:27.000,81,11150651,7605,0,1774165826,12999.11831672,29963.569755749995,53139.393059040005 2026-03-22,07:50:28.000,81,11150622,7445,0,1774165827,12998.774764909998,29040.084381840003,53139.2044068 2026-03-22,07:50:29.000,81,11150681,7925,0,1774165828,12998.734347049998,31347.306925619996,53138.86902504 2026-03-22,07:50:30.000,81,11150601,7845,0,1774165829,12999.09810779,29500.681585169994,53138.73626976 2026-03-22,07:50:31.000,81,11150645,7725,0,1774165830,12999.623539970002,26731.177095990002,53138.554604640005 2026-03-22,07:50:32.000,81,11150682,7245,0,1774165831,13000.020982259994,33192.86784744001,53138.400888 2026-03-22,07:50:33.000,81,11150641,7965,0,1774165832,13000.22980786999,31346.982665639996,53138.27511984 2026-03-22,07:50:34.000,81,11150696,7484,0,1774165833,13000.23654418,33655.255529789996,53138.11441608001 2026-03-22,07:50:35.000,81,11150625,8005,0,1774165834,13000.014245949998,33655.6573302,53138.06550624 2026-03-22,07:50:36.000,81,11150630,7325,0,1774165835,12999.879519749993,25347.968610869997,53137.7720472 2026-03-22,07:50:38.000,81,11150587,7845,0,1774165837,12999.603331040002,31809.85673796,53137.499549520006 2026-03-22,07:50:39.000,81,11150668,7484,0,1774165838,12999.33387863999,32733.194080140005,53137.282948800006 2026-03-22,07:50:40.000,81,11150695,7965,0,1774165839,12998.943172659994,29041.06421091,53137.17115488 2026-03-22,07:50:41.000,81,11150690,7484,0,1774165840,12998.565939300002,31810.272636630005,53136.9335928 2026-03-22,07:50:42.000,81,11150614,7165,0,1774165841,12998.208914869996,33656.31289929,53136.75192768001 2026-03-22,07:50:43.000,81,11150637,8005,0,1774165842,12997.85189043999,30886.90709793,53136.63314664001 2026-03-22,07:50:44.000,81,11150626,7285,0,1774165843,12997.649801139989,28117.374412229998,53136.36763608001 2026-03-22,07:50:45.000,81,11150598,7365,0,1774165844,12997.528547559989,34117.248460860006,53136.158022480005 2026-03-22,07:50:46.000,81,11150661,7805,0,1774165845,12997.555492799998,26270.833661340002,53136.0252672 2026-03-22,07:50:47.000,81,11150645,7805,0,1774165846,12997.434239219998,30424.632201660002,53135.78770512 2026-03-22,07:50:49.000,81,11150665,7565,0,1774165848,12997.501602319993,34116.48010569,53135.51520744 2026-03-22,07:50:50.000,81,11150614,7245,0,1774165849,12997.414030289998,29500.850764290008,53135.438349120006 2026-03-22,07:50:51.000,81,11150662,7484,0,1774165850,12997.373612429998,34116.22633701,53135.27764536 2026-03-22,07:50:52.000,81,11150659,8005,0,1774165851,12997.339930879993,33193.41767958,53135.09598024001 2026-03-22,07:50:53.000,81,11150628,7165,0,1774165852,12997.312985639997,30885.96956364,53134.92828936001 2026-03-22,07:50:54.000,81,11150621,7845,0,1774165853,12997.656537449999,32270.601973020006,53134.697714400005 2026-03-22,07:50:55.000,81,11150563,7685,0,1774165854,12998.09439759999,31808.996744100004,53134.63483032 2026-03-22,07:50:56.000,81,11150691,7885,0,1774165855,12998.565939300002,31808.70772977,53134.4881008 2026-03-22,07:50:57.000,81,11150617,7725,0,1774165856,12998.916227419999,30885.046127609996,53134.39028112 2026-03-22,07:50:58.000,81,11150588,7325,0,1774165857,12999.205888749995,32730.628196820006,53134.264512960006 2026-03-22,07:51:00.000,81,11150619,7925,0,1774165859,12999.818892959993,30422.461069619996,53134.026950880005 2026-03-22,07:51:01.000,81,11150625,7965,0,1774165860,13000.020982259994,28576.491298260007,53133.978041040005 2026-03-22,07:51:02.000,81,11150628,7484,0,1774165861,13000.027718569989,28114.836725429996,53133.77541456 2026-03-22,07:51:03.000,81,11150660,7405,0,1774165862,12999.946882849988,26268.45810453,53133.69855624 2026-03-22,07:51:04.000,81,11150695,7484,0,1774165863,12999.610067349997,27191.309056740007,53133.71253048001 2026-03-22,07:51:05.000,81,11150594,7245,0,1774165864,12999.125053029995,26729.506452179994,53133.56580096001 2026-03-22,07:51:06.000,81,11150643,7845,0,1774165865,12998.619829779993,29037.06030507,53133.51689112001 2026-03-22,07:51:07.000,81,11150600,7165,0,1774165866,12998.390795239997,29959.82666772,53133.37714872001 2026-03-22,07:51:08.000,81,11150720,7165,0,1774165867,12998.377322619992,30882.889093830003,53133.27234192 2026-03-22,07:51:09.000,81,11150650,7325,0,1774165868,12998.653511329998,31806.346271219998,53133.30029040001 2026-03-22,07:51:11.000,81,11150536,7484,0,1774165870,12999.064426239995,32269.100508329997,53133.06272832001 2026-03-22,07:51:12.000,81,11150490,7725,0,1774165871,12998.94990896999,33192.529489199995,53133.04176696001 2026-03-22,07:51:13.000,81,11150686,7565,0,1774165872,12998.855600629999,23500.532620469996,53132.93696016 2026-03-22,07:51:14.000,81,11150671,7925,0,1774165873,12998.99706314,30885.01088196,53132.804204880005 2026-03-22,07:51:15.000,81,11150643,7845,0,1774165874,12999.246306609995,30423.39155478,53132.67843672001 2026-03-22,07:51:16.000,81,11150655,7484,0,1774165875,12999.32040602,31808.25658545,53132.55266856 2026-03-22,07:51:17.000,81,11150624,7484,0,1774165876,12999.23283398999,31347.060206070004,53132.48279736 2026-03-22,07:51:18.000,81,11150635,7765,0,1774165877,12998.862336939994,25808.720895060003,53132.48978448001 2026-03-22,07:51:19.000,81,11150684,7484,0,1774165878,12998.532257749997,29500.618143,53132.31510648 2026-03-22,07:51:20.000,81,11150648,7845,0,1774165879,12998.309959519996,26730.655460370006,53132.23824816 2026-03-22,07:51:22.000,81,11150643,7725,0,1774165881,12997.79799996,30422.024023560007,53132.05658304001 2026-03-22,07:51:23.000,81,11150661,8045,0,1774165882,12997.670010069989,28114.329188069998,53131.9028664 2026-03-22,07:51:24.000,81,11150588,7445,0,1774165883,12997.535283869998,25806.563861279996,53131.81203384 2026-03-22,07:51:25.000,81,11150659,7845,0,1774165884,12997.312985639997,35498.80040043,53131.60940736 2026-03-22,07:51:26.000,81,11150650,7365,0,1774165885,12996.955961209991,29499.363397859997,53131.462677840005 2026-03-22,07:51:27.000,81,11150631,7685,0,1774165886,12996.80102608,29961.59599935,53131.28101272 2026-03-22,07:51:28.000,81,11150686,7165,0,1774165887,12996.955961209991,31808.312978489994,53131.16921880001 2026-03-22,07:51:29.000,81,11150701,7885,0,1774165888,12997.414030289998,33193.26259872,53130.98056656001 2026-03-22,07:51:30.000,81,11150647,7845,0,1774165889,12998.027034499995,29039.95044837,53130.84781128 2026-03-22,07:51:31.000,81,11150652,7484,0,1774165890,12998.606357160003,29040.662410499994,53130.743004480006 2026-03-22,07:51:33.000,81,11150663,7805,0,1774165892,12999.791947719998,29503.33910718,53130.58230072 2026-03-22,07:51:34.000,81,11150605,7765,0,1774165893,13000.39821562,29042.283710400006,53130.56133936 2026-03-22,07:51:35.000,81,11150599,7565,0,1774165894,13001.044901380003,26273.138726849997,53130.48448104 2026-03-22,07:51:36.000,81,11150663,7645,0,1774165895,13001.401925809994,29504.065167570006,53130.49146816 2026-03-22,07:51:37.000,81,11150611,7845,0,1774165896,13001.085319239988,29965.839575610007,53130.41460984 2026-03-22,07:51:38.000,81,11150712,7245,0,1774165897,13000.425160859995,31350.718704540006,53130.218970480004 2026-03-22,07:51:39.000,81,11150624,7165,0,1774165898,12999.839101889993,31812.450817799996,53130.072240960006 2026-03-22,07:51:40.000,81,11150651,7845,0,1774165899,12999.448395909996,22119.76313433,53129.855640240006 2026-03-22,07:51:41.000,81,11150664,7205,0,1774165900,12999.34061495,27658.581786180002,53129.74384632 2026-03-22,07:51:42.000,81,11150649,7805,0,1774165901,12999.327142329996,29504.847620999994,53129.61109104001 2026-03-22,07:51:44.000,81,11150643,7405,0,1774165903,12998.94990896999,25812.626113079998,53129.282696400005 2026-03-22,07:51:45.000,81,11150621,7685,0,1774165904,12998.599620849993,34582.17383001,53129.066095680006 2026-03-22,07:51:46.000,81,11150694,7365,0,1774165905,12998.262805350001,29043.256490340005,53128.96128888 2026-03-22,07:51:47.000,81,11150640,7525,0,1774165906,12998.12134284,27658.27162446,53128.71673968 2026-03-22,07:51:48.000,81,11150630,7045,0,1774165907,12998.14155177,28119.538495140005,53128.52808744 2026-03-22,07:51:49.000,81,11150625,7805,0,1774165908,12997.9596714,29965.649249099995,53128.29751248001 2026-03-22,07:51:50.000,81,11150645,7725,0,1774165909,12997.440975529993,31350.380346300008,53128.094886 2026-03-22,07:51:51.000,81,11150610,7645,0,1774165910,12996.71345404999,24427.40157678,53127.81540120001 2026-03-22,07:51:52.000,81,11150591,7925,0,1774165911,12995.770370649996,29505.023849250007,53127.45905808001 2026-03-22,07:51:53.000,81,11150566,7405,0,1774165912,12994.881177729992,24889.718767829996,53127.03983088 2026-03-22,07:51:55.000,81,11150660,7525,0,1774165914,12993.149946059995,26736.435746970004,53126.194389360004 2026-03-22,07:51:56.000,81,11150624,7484,0,1774165915,12992.267489450001,30890.741824650002,53125.7192652 2026-03-22,07:51:57.000,81,11150654,7285,0,1774165916,12991.324406049993,31352.516232690003,53125.18125696001 2026-03-22,07:51:58.000,81,11150635,7885,0,1774165917,12990.327432169994,29968.081198950007,53124.72010704 2026-03-22,07:51:59.000,81,11150605,7805,0,1774165918,12989.35740352999,27198.485071079995,53124.203060160005 2026-03-22,07:52:00.000,81,11150644,7085,0,1774165919,12988.38063857999,30429.192988769995,53123.71396176 2026-03-22,07:52:01.000,81,11150627,8045,0,1774165920,12987.10073967999,31352.015744460004,53123.245824720005 2026-03-22,07:52:02.000,81,11150680,7205,0,1774165921,12985.7669503,30890.191992509994,53122.70781648 2026-03-22,07:52:03.000,81,11150619,7885,0,1774165922,12984.48031508999,28120.72274898,53122.19775672 2026-03-22,07:52:04.000,81,11150551,7765,0,1774165923,12983.294724529995,27197.653273739998,53121.68070984001 2026-03-22,07:52:06.000,81,11150479,7965,0,1774165925,12980.94375233999,26736.18197829,53120.58373200001 2026-03-22,07:52:07.000,81,11150655,7605,0,1774165926,12980.182549309997,28582.292732250004,53120.03174952001 2026-03-22,07:52:08.000,81,11150710,7365,0,1774165927,12979.859206429996,35043.659223719995,53119.58457384 2026-03-22,07:52:09.000,81,11150581,7925,0,1774165928,12979.758161779995,30889.120524750004,53119.19329512001 2026-03-22,07:52:10.000,81,11150610,7005,0,1774165929,12979.64364450999,31812.2393439,53118.87887472001 2026-03-22,07:52:11.000,81,11150605,8085,0,1774165930,12979.455027829994,26273.73085377,53118.48060888 2026-03-22,07:52:12.000,81,11150677,7725,0,1774165931,12979.077794470002,30428.234307089995,53118.117278640006 2026-03-22,07:52:13.000,81,11150598,7365,0,1774165932,12978.727506349991,23505.213242790007,53117.80984536 2026-03-22,07:52:14.000,81,11150670,7405,0,1774165933,12978.40416346999,31813.69146468,53117.4744636 2026-03-22,07:52:15.000,81,11150609,7765,0,1774165934,12978.208810479999,30429.192988769995,53117.15305608001 2026-03-22,07:52:17.000,81,11150638,7125,0,1774165936,12978.215546789994,31813.346057310002,53116.71286752 2026-03-22,07:52:18.000,81,11150635,7925,0,1774165937,12978.148183689998,30889.97346948,53116.55216376001 2026-03-22,07:52:19.000,81,11150665,7765,0,1774165938,12977.865258669997,25812.90807828,53116.30062744 2026-03-22,07:52:20.000,81,11150712,7525,0,1774165939,12977.622751509996,27659.441780039997,53116.035116880004 2026-03-22,07:52:21.000,81,11150693,7645,0,1774165940,12977.39371697,30429.207087029994,53115.71370936001 2026-03-22,07:52:22.000,81,11150635,7525,0,1774165941,12977.440871139996,26275.056090209997,53115.4481988 2026-03-22,07:52:23.000,81,11150663,7885,0,1774165942,12977.339826489995,31813.430646869994,53115.30845640001 2026-03-22,07:52:24.000,81,11150653,8045,0,1774165943,12977.077110399994,28582.01781618,53115.11281704 2026-03-22,07:52:25.000,81,11150651,7765,0,1774165944,12976.585359769997,29043.4820625,53114.8892292 2026-03-22,07:52:26.000,81,11150683,7765,0,1774165945,12976.01277342,32735.999633879997,53114.742499680004 2026-03-22,07:52:28.000,81,11150649,7885,0,1774165947,12974.83391917,30890.375269890006,53114.21846568 2026-03-22,07:52:29.000,81,11150637,7645,0,1774165948,12974.423004259988,29506.024825710003,53113.89705816001 2026-03-22,07:52:30.000,81,11150597,7565,0,1774165949,12974.254596509993,31352.685411810002,53113.589624880005 2026-03-22,07:52:31.000,81,11150620,7565,0,1774165950,12974.375850089993,26737.020824759995,53113.26821736 2026-03-22,07:52:32.000,81,11150697,7885,0,1774165951,12974.449949499998,27660.245380859997,53113.09353936 2026-03-22,07:52:33.000,81,11150649,7725,0,1774165952,12974.342168540003,26275.50723453,53112.800080320005 2026-03-22,07:52:34.000,81,11150658,7365,0,1774165953,12974.146815549997,29968.193985029997,53112.513608400004 2026-03-22,07:52:35.000,81,11150639,7805,0,1774165954,12973.944726249996,31814.593753320005,53112.22713648 2026-03-22,07:52:36.000,81,11150631,7885,0,1774165955,12973.843681599996,22583.356217909997,53111.863806240006 2026-03-22,07:52:37.000,81,11150658,7445,0,1774165956,12973.870626839991,30892.06001196,53111.528424480006 2026-03-22,07:52:39.000,81,11150614,7205,0,1774165958,12974.328695919998,27661.281602970004,53110.85067384001 2026-03-22,07:52:40.000,81,11150693,8005,0,1774165959,12974.69245666,27661.33799601,53110.59913752 2026-03-22,07:52:41.000,81,11150697,7885,0,1774165960,12975.022535849996,29046.132535380006,53110.30567848001 2026-03-22,07:52:42.000,81,11150596,7445,0,1774165961,12975.278515630001,29969.187912359994,53110.13798760001 2026-03-22,07:52:43.000,81,11150662,7484,0,1774165962,12975.379560280002,27199.634079270007,53109.87247704001 2026-03-22,07:52:44.000,81,11150563,7725,0,1774165963,12975.527759099998,31353.919009560006,53109.72574752001 2026-03-22,07:52:45.000,81,11150509,7685,0,1774165964,12975.958882939995,29046.308763630004,53109.48119832 2026-03-22,07:52:46.000,81,11150426,7525,0,1774165965,12976.565150839997,29969.667253199994,53109.34145592001 2026-03-22,07:52:47.000,81,11150646,7285,0,1774165966,12977.029956229999,32277.5524152,53109.1947264 2026-03-22,07:52:48.000,81,11150658,7245,0,1774165967,12977.28593600999,31354.349006489996,53109.04100976 2026-03-22,07:52:50.000,81,11150657,7845,0,1774165969,12977.750741399992,31815.820301939995,53108.8104348 2026-03-22,07:52:51.000,81,11150631,7925,0,1774165970,12978.094293209993,30431.011664310005,53108.74755072001 2026-03-22,07:52:52.000,81,11150621,7445,0,1774165971,12978.255964649994,29046.18892842,53108.5658856 2026-03-22,07:52:53.000,81,11150618,7285,0,1774165972,12978.518680739995,29969.314796699997,53108.46806592 2026-03-22,07:52:54.000,81,11150597,7805,0,1774165973,12978.680352179996,30892.405419329996,53108.31434928001 2026-03-22,07:52:55.000,81,11150626,7285,0,1774165974,12978.801605759996,24430.29876921,53108.23749096 2026-03-22,07:52:56.000,81,11150622,7325,0,1774165975,12978.895914100001,26738.162783820007,53108.13967128 2026-03-22,07:52:57.000,81,11150636,7525,0,1774165976,12978.916123030001,25815.135603360002,53108.07678720001 2026-03-22,07:52:58.000,81,11150614,7245,0,1774165977,12978.77466052,24892.157766810007,53108.02787736001 2026-03-22,07:52:59.000,81,11150607,7805,0,1774165978,12978.660143249996,28584.872713830002,53107.93005768001 2026-03-22,07:53:01.000,81,11150596,7445,0,1774165980,12978.862232549996,31815.2704698,53107.81127664001 2026-03-22,07:53:02.000,81,11150634,7405,0,1774165981,12979.252938529993,27660.710623439998,53107.769353920005 2026-03-22,07:53:03.000,81,11150577,7725,0,1774165982,12979.60996296,31353.073113959996,53107.671534240006 2026-03-22,07:53:04.000,81,11150655,7725,0,1774165983,12979.81205226,29045.195001090004,53107.66454712001 2026-03-22,07:53:05.000,81,11150699,7965,0,1774165984,12980.061295729996,31353.228194819996,53107.60865016 2026-03-22,07:53:06.000,81,11150550,7165,0,1774165985,12980.357693370002,30430.024786110007,53107.53877896 2026-03-22,07:53:07.000,81,11150628,7565,0,1774165986,12980.694508869994,32276.036852250007,53107.503843360006 2026-03-22,07:53:08.000,81,11150664,7365,0,1774165987,12981.06500591999,29506.440724379994,53107.433972160004 2026-03-22,07:53:09.000,81,11150653,7765,0,1774165988,12981.320985699997,29044.673365470007,53107.44095928 2026-03-22,07:53:10.000,81,11150580,7245,0,1774165989,12981.529811309993,28582.941252210003,53107.40602368001 2026-03-22,07:53:12.000,81,11150713,7725,0,1774165991,12981.947462529999,32736.986512079995,53107.37108808 2026-03-22,07:53:13.000,81,11150600,7605,0,1774165992,12982.12260658999,27659.7378435,53107.47589488001 2026-03-22,07:53:14.000,81,11150652,7484,0,1774165993,12982.344904819991,28582.750925700006,53107.32217824 2026-03-22,07:53:15.000,81,11150624,7484,0,1774165994,12982.688456629992,31352.015744460004,53107.40602368001 2026-03-22,07:53:16.000,81,11150643,8205,0,1774165995,12983.15999832999,29967.115468140008,53107.30121688 2026-03-22,07:53:17.000,81,11150624,7365,0,1774165996,12983.719112059996,31351.472961449996,53107.30121688 2026-03-22,07:53:18.000,81,11150657,7805,0,1774165997,12984.076136489988,33658.956323039994,53107.336152480006 2026-03-22,07:53:19.000,81,11150645,7725,0,1774165998,12984.37927043999,29043.249441210006,53107.29422976 2026-03-22,07:53:20.000,81,11150711,7765,0,1774165999,12984.64872284,30428.058078839997,53107.25929416001 2026-03-22,07:53:21.000,81,11150599,7925,0,1774166000,12985.093319300002,29966.481046440007,53107.315191120004 2026-03-22,07:53:23.000,81,11150592,7205,0,1774166002,12985.90841281,35504.49609746999,53107.37807520001 2026-03-22,07:53:24.000,81,11150643,7925,0,1774166003,12986.528153329993,30427.07824977,53107.32916536001 2026-03-22,07:53:25.000,81,11150667,7765,0,1774166004,12987.430818870002,28580.622088439995,53107.39903656 2026-03-22,07:53:26.000,81,11150649,7925,0,1774166005,12988.461474299991,24426.393551190005,53107.454933520006 2026-03-22,07:53:27.000,81,11150590,7245,0,1774166006,12989.42476663,25810.65940581,53107.65756 2026-03-22,07:53:28.000,81,11150621,8005,0,1774166007,12990.125342869993,30425.76711159,53107.7274312 2026-03-22,07:53:29.000,81,11150631,8005,0,1774166008,12990.509312539994,27656.19918024,53107.83223800001 2026-03-22,07:53:30.000,81,11150594,7325,0,1774166009,12990.751819699995,26733.305933249998,53107.790315280006 2026-03-22,07:53:31.000,81,11150694,7484,0,1774166010,12991.075162579997,30887.435782679997,53107.88114784001 2026-03-22,07:53:32.000,81,11150595,7725,0,1774166011,12991.533231659989,28579.60701372,53107.9021092 2026-03-22,07:53:34.000,81,11150655,7525,0,1774166013,12992.813130559989,27193.889038320005,53108.02089024 2026-03-22,07:53:35.000,81,11150679,7645,0,1774166014,12993.520443109992,34116.59289177001,53108.20954248 2026-03-22,07:53:36.000,81,11150665,7645,0,1774166015,12994.15365624999,31347.172992149994,53108.356272 2026-03-22,07:53:37.000,81,11150671,7885,0,1774166016,12994.5241533,29500.822567769996,53108.53793712 2026-03-22,07:53:38.000,81,11150650,7245,0,1774166017,12994.894650349997,29038.921275390006,53108.75453784 2026-03-22,07:53:39.000,81,11150654,7205,0,1774166018,12995.258411089999,29038.625211930004,53108.845370400006 2026-03-22,07:53:40.000,81,11150681,8045,0,1774166019,12995.74342541,31346.249556120005,53109.02703552 2026-03-22,07:53:41.000,81,11150679,8005,0,1774166020,12996.289066519988,29038.794391050003,53109.18773928 2026-03-22,07:53:42.000,81,11150522,7325,0,1774166021,12996.935752279991,27192.859865339997,53109.446262720005 2026-03-22,07:53:43.000,81,11150694,7685,0,1774166022,12997.663273759994,29500.62519213,53109.65587632001 2026-03-22,07:53:45.000,81,11150651,7845,0,1774166024,12998.90949110999,25346.445998790005,53110.068116400005 2026-03-22,07:53:46.000,81,11150650,7525,0,1774166025,12999.165470889995,31807.685605920007,53110.354588320006 2026-03-22,07:53:47.000,81,11150644,7685,0,1774166026,12999.226097679995,24422.720954460005,53110.47336936001 2026-03-22,07:53:48.000,81,11150649,7805,0,1774166027,12999.23283398999,27653.090513910007,53110.77381552 2026-03-22,07:53:49.000,81,11150683,8085,0,1774166028,12999.32040602,29960.580924630005,53110.87862232001 2026-03-22,07:53:50.000,81,11150632,7484,0,1774166029,12999.495550079992,29499.109629180006,53111.03233896 2026-03-22,07:53:51.000,81,11150497,8005,0,1774166030,12999.852574509998,27652.977727830003,53111.27688816 2026-03-22,07:53:52.000,81,11150546,7285,0,1774166031,13000.35106144999,29037.462105479994,53111.472527519996 2026-03-22,07:53:53.000,81,11150705,8125,0,1774166032,13000.755240049992,33190.978680600005,53111.76598656001 2026-03-22,07:53:54.000,81,11150665,7805,0,1774166033,13001.098791859993,29037.166042020006,53111.95463880001 2026-03-22,07:53:56.000,81,11150638,7245,0,1774166035,13001.859994890001,30883.424827709998,53112.310981919996 2026-03-22,07:53:57.000,81,11150674,7525,0,1774166036,13002.284382419988,29498.70782877,53112.4437372 2026-03-22,07:53:58.000,81,11150619,8005,0,1774166037,13002.65487947,32267.338225829997,53112.73719624 2026-03-22,07:53:59.000,81,11150639,7725,0,1774166038,13003.274619989992,30882.177131699995,53112.918861360005 2026-03-22,07:54:00.000,81,11150600,7685,0,1774166039,13004.022350399995,29035.347366479997,53113.10751360001 2026-03-22,07:54:01.000,81,11150591,8125,0,1774166040,13004.783553429988,29034.790485210004,53113.373024160006 2026-03-22,07:54:02.000,81,11150638,7525,0,1774166041,13005.302249299995,29034.466225230004,53113.50577944 2026-03-22,07:54:03.000,81,11150659,7805,0,1774166042,13005.511074909991,25342.146029490003,53113.78526424 2026-03-22,07:54:04.000,81,11150638,7365,0,1774166043,13005.261831439995,30418.774374629997,53113.9809036 2026-03-22,07:54:05.000,81,11150609,8125,0,1774166044,13004.837443909993,31341.773358570004,53114.092697520005 2026-03-22,07:54:07.000,81,11150644,7245,0,1774166046,13004.581464130002,29956.203414899996,53114.41410504 2026-03-22,07:54:08.000,81,11150686,7285,0,1774166047,13004.763344499988,30878.27191368,53114.63070576 2026-03-22,07:54:09.000,81,11150651,7725,0,1774166048,13005.13384155,27185.697949260008,53114.91717768 2026-03-22,07:54:10.000,81,11150600,7525,0,1774166049,13005.625592179997,34107.605251019995,53115.14076552001 2026-03-22,07:54:11.000,81,11150618,7325,0,1774166050,13006.103870189989,31800.009103350007,53115.343392 2026-03-22,07:54:12.000,81,11150653,7725,0,1774166051,13006.380058899995,27185.105822340003,53115.52505712001 2026-03-22,07:54:13.000,81,11150567,8085,0,1774166052,13006.48783985999,29492.575085670003,53115.66479952 2026-03-22,07:54:14.000,81,11150638,7365,0,1774166053,13006.42721306999,30415.320300930005,53115.720696480006 2026-03-22,07:54:15.000,81,11150623,7925,0,1774166054,13006.44742199999,26722.908466499997,53115.89537448 2026-03-22,07:54:16.000,81,11150626,7325,0,1774166055,13006.521521409995,32721.830882580005,53116.12594944001 2026-03-22,07:54:18.000,81,11150657,7845,0,1774166057,13006.959381560002,26722.22470089,53116.38447288001 2026-03-22,07:54:19.000,81,11150674,7405,0,1774166058,13007.154734549993,27645.378765689995,53116.67793192001 2026-03-22,07:54:20.000,81,11150645,7645,0,1774166059,13007.255779199993,31337.522733179998,53116.775751600006 2026-03-22,07:54:21.000,81,11150662,7445,0,1774166060,13007.52523159999,33644.97789825,53116.85260992 2026-03-22,07:54:22.000,81,11150596,7525,0,1774166061,13007.89572865,30875.783570789994,53117.00632656 2026-03-22,07:54:23.000,81,11150673,8005,0,1774166062,13008.232544149992,30414.277029689998,53117.18100456001 2026-03-22,07:54:24.000,81,11150661,8005,0,1774166063,13008.569359649999,29491.447224870004,53117.41157952 2026-03-22,07:54:25.000,81,11150666,7365,0,1774166064,13008.95332932,35029.63850415,53117.55830904001 2026-03-22,07:54:26.000,81,11150676,7325,0,1774166065,13009.364244229997,28568.850041340003,53117.7190128 2026-03-22,07:54:27.000,81,11150628,7365,0,1774166066,13009.694323419993,28568.687911350004,53117.998497600005 2026-03-22,07:54:29.000,81,11150622,7285,0,1774166068,13010.280382389996,32721.527769990003,53118.52951872 2026-03-22,07:54:30.000,81,11150638,7365,0,1774166069,13010.583516339997,30414.164243609994,53118.82996488001 2026-03-22,07:54:31.000,81,11150624,7645,0,1774166070,13010.947277079998,25337.726224979997,53119.09547544001 2026-03-22,07:54:32.000,81,11150720,7484,0,1774166071,13011.35145568,29029.503637710004,53119.36098600001 2026-03-22,07:54:33.000,81,11150673,8005,0,1774166072,13011.587226529991,29952.023280809997,53119.6404708 2026-03-22,07:54:34.000,81,11150718,7365,0,1774166073,13011.822997379997,26720.998152269996,53119.94790408 2026-03-22,07:54:35.000,81,11150658,7405,0,1774166074,13012.072240849993,33642.56709579,53120.19944040001 2026-03-22,07:54:36.000,81,11150706,7525,0,1774166075,13012.287802769999,29488.839046769994,53120.3741184 2026-03-22,07:54:37.000,81,11150623,7484,0,1774166076,13012.510101,31334.519803799994,53120.5487964 2026-03-22,07:54:38.000,81,11150685,7765,0,1774166077,13012.63135458,25796.57524407,53120.800332720006 2026-03-22,07:54:40.000,81,11150711,7765,0,1774166079,13012.44273789999,29487.619547280003,53121.10776600001 2026-03-22,07:54:41.000,81,11150703,7925,0,1774166080,13012.32148431999,25795.355744579996,53121.233534160005 2026-03-22,07:54:42.000,81,11150702,7325,0,1774166081,13012.065504539998,26717.967026369995,53121.44314776001 2026-03-22,07:54:43.000,81,11150593,7805,0,1774166082,13011.634380700001,32716.685017680007,53121.68070984001 2026-03-22,07:54:44.000,81,11150662,7365,0,1774166083,13011.24367471999,27640.04257428,53121.81346512 2026-03-22,07:54:45.000,81,11150681,7925,0,1774166084,13010.913595529993,27639.591429959997,53121.981156 2026-03-22,07:54:46.000,81,11150685,8005,0,1774166085,13010.900122909989,27177.478663679998,53122.10692416 2026-03-22,07:54:47.000,81,11150585,7845,0,1774166086,13010.852968739993,32714.485689120003,53122.2257052 2026-03-22,07:54:48.000,81,11150633,7725,0,1774166087,13010.799078259988,25792.74756648,53122.27461504 2026-03-22,07:54:49.000,81,11150658,7165,0,1774166088,13010.623934199997,28561.737469169995,53122.39339608 2026-03-22,07:54:51.000,81,11150684,7765,0,1774166090,13009.88294009999,31330.93179663,53122.407370320005 2026-03-22,07:54:52.000,81,11150696,7525,0,1774166091,13009.11500076,30407.953960080005,53122.44929304001 2026-03-22,07:54:53.000,81,11150576,7325,0,1774166092,13008.353797729993,25331.692169700007,53122.477241520006 2026-03-22,07:54:54.000,81,11150626,7325,0,1774166093,13007.909201269991,32253.21881844,53122.48422864 2026-03-22,07:54:55.000,81,11150649,7765,0,1774166094,13007.558913149995,32253.091934099997,53122.49820288001 2026-03-22,07:54:56.000,81,11150648,7525,0,1774166095,13007.121053000003,31330.191637979995,53122.3654476 2026-03-22,07:54:57.000,81,11150645,7725,0,1774166096,13006.642774989996,27638.512913069993,53122.40038320001 2026-03-22,07:54:58.000,81,11150676,7365,0,1774166097,13005.861363030002,27638.386028730005,53122.41435744 2026-03-22,07:54:59.000,81,11150633,8125,0,1774166098,13005.012587969999,29945.60152338,53122.31653776 2026-03-22,07:55:00.000,81,11150574,7285,0,1774166099,13004.123395049995,29484.172522709996,53122.16282112001 2026-03-22,07:55:02.000,81,11150651,7765,0,1774166101,13003.099475930001,24408.622694460006,53121.86237496 2026-03-22,07:55:03.000,81,11150661,7565,0,1774166102,13003.099475930001,29484.997270919994,53121.63180000001 2026-03-22,07:55:04.000,81,11150615,7805,0,1774166103,13003.240938440002,30408.038549639998,53121.54096744001 2026-03-22,07:55:05.000,81,11150622,7445,0,1774166104,13003.328510469997,35022.77265153,53121.42917352 2026-03-22,07:55:06.000,81,11150612,7484,0,1774166105,13003.146630099996,27639.605528219996,53121.34532808001 2026-03-22,07:55:07.000,81,11150626,7525,0,1774166106,13002.80981459999,28101.17551149,53121.31039248 2026-03-22,07:55:08.000,81,11150595,7965,0,1774166107,13002.250700869998,35022.92773239,53121.114753120004 2026-03-22,07:55:09.000,81,11150670,7245,0,1774166108,13001.927357989996,28562.400087390008,53121.02392056 2026-03-22,07:55:10.000,81,11150608,7765,0,1774166109,13001.880203820001,30408.214777889996,53120.92610088 2026-03-22,07:55:11.000,81,11150588,7525,0,1774166110,13001.859994890001,31330.875403590006,53120.78635848 2026-03-22,07:55:13.000,81,11150651,7805,0,1774166112,13002.035138949992,29483.80596795,53120.70251304001 2026-03-22,07:55:14.000,81,11150585,7845,0,1774166113,13002.250700869998,29021.749594709996,53120.70950016 2026-03-22,07:55:15.000,81,11150633,7925,0,1774166114,13002.237228249993,32251.44948681,53120.82129408001 2026-03-22,07:55:16.000,81,11150627,7965,0,1774166115,13001.866731199996,27636.814072740002,53120.84225544001 2026-03-22,07:55:17.000,81,11150620,7405,0,1774166116,13001.132473409998,29021.277302999995,53120.77238424001 2026-03-22,07:55:18.000,81,11150596,7365,0,1774166117,13000.29043465999,31328.37296244,53120.75841 2026-03-22,07:55:19.000,81,11150609,7925,0,1774166118,12999.495550079992,27636.609647970006,53120.70251304001 2026-03-22,07:55:20.000,81,11150633,7805,0,1774166119,12998.794973839998,31328.04870246,53120.59770624 2026-03-22,07:55:21.000,81,11150594,7365,0,1774166120,12998.451422029997,29943.627766980004,53120.64661608 2026-03-22,07:55:22.000,81,11150587,7885,0,1774166121,12998.350377379997,25790.68217139,53120.611680480004 2026-03-22,07:55:24.000,81,11150647,7765,0,1774166123,12998.545730370002,34096.85532777,53120.87020392001 2026-03-22,07:55:25.000,81,11150445,7565,0,1774166124,12998.646775019988,32251.216865520008,53120.94007512001 2026-03-22,07:55:26.000,81,11150644,7405,0,1774166125,12998.626566090003,25329.640872870004,53120.97501072 2026-03-22,07:55:27.000,81,11150712,7165,0,1774166126,12998.316695829992,29021.044681710002,53120.99597208 2026-03-22,07:55:28.000,81,11150630,7605,0,1774166127,12997.845154129995,29021.094025619997,53121.20558568001 2026-03-22,07:55:29.000,81,11150673,7925,0,1774166128,12997.198468369992,30867.014453070005,53121.24750840001 2026-03-22,07:55:30.000,81,11150599,7845,0,1774166129,12996.423792719994,32713.125207029996,53121.31039248 2026-03-22,07:55:31.000,81,11150683,8245,0,1774166130,12995.925305780002,31329.00738414,53121.37327656001 2026-03-22,07:55:32.000,81,11150660,7205,0,1774166131,12995.65585337999,30406.318561919994,53121.3173796 2026-03-22,07:55:33.000,81,11150644,7525,0,1774166132,12995.649117069996,35482.2983871,53121.47808336 2026-03-22,07:55:35.000,81,11150609,7965,0,1774166134,12995.64238076,26253.25313112,53121.55494168 2026-03-22,07:55:36.000,81,11150593,7685,0,1774166135,12995.45376407999,30867.56428521,53121.49904472 2026-03-22,07:55:37.000,81,11150639,7805,0,1774166136,12995.35945574,26714.357871810003,53121.53398032 2026-03-22,07:55:38.000,81,11150653,7765,0,1774166137,12995.54133611,31328.457552000007,53121.5269932 2026-03-22,07:55:39.000,81,11150591,7885,0,1774166138,12995.830997439996,30405.099062430003,53121.63180000001 2026-03-22,07:55:40.000,81,11150622,7445,0,1774166139,12996.275593899998,32250.406215569994,53121.62481288 2026-03-22,07:55:41.000,81,11150649,7845,0,1774166140,12996.888598109996,33634.143385439995,53121.72961968001 2026-03-22,07:55:42.000,81,11150673,7685,0,1774166141,12997.440975529993,26250.757739099994,53121.79949088001 2026-03-22,07:55:43.000,81,11150642,7165,0,1774166142,12997.568965419989,29480.337795989995,53121.9112848 2026-03-22,07:55:44.000,81,11150646,7565,0,1774166143,12997.312985639997,22558.959178980003,53121.93224616 2026-03-22,07:55:46.000,81,11150694,7445,0,1774166145,12996.188021870003,25789.526114070002,53121.89731056001 2026-03-22,07:55:47.000,81,11150640,7405,0,1774166146,12996.147604010002,33634.129287179996,53121.74359392 2026-03-22,07:55:48.000,81,11150639,7885,0,1774166147,12996.329484379989,25789.87857057,53121.77852952001 2026-03-22,07:55:49.000,81,11150636,7484,0,1774166148,12996.69324511999,33634.672070190005,53121.736606800005 2026-03-22,07:55:50.000,81,11150644,7165,0,1774166149,12997.003115380001,31789.20983619,53121.87634920001 2026-03-22,07:55:51.000,81,11150691,7645,0,1774166150,12997.003115380001,27636.36997755,53121.99513024001 2026-03-22,07:55:52.000,81,11150627,7725,0,1774166151,12996.72019036,27175.025566440003,53122.18378248001 2026-03-22,07:55:53.000,81,11150586,7325,0,1774166152,12996.255384969998,31789.590489209993,53122.31653776 2026-03-22,07:55:54.000,81,11150605,8165,0,1774166153,12996.012877809997,31789.68917703,53122.51217712 2026-03-22,07:55:55.000,81,11150642,7805,0,1774166154,12995.979196259992,26252.188712489995,53122.55409984 2026-03-22,07:55:57.000,81,11150628,7325,0,1774166156,12997.043533240001,26713.201814490007,53122.84057176 2026-03-22,07:55:58.000,81,11150598,7605,0,1774166157,12997.97314401999,30866.246097900002,53123.05717248 2026-03-22,07:55:59.000,81,11150570,7765,0,1774166158,12998.956645279999,30866.464620929997,53123.28774744001 2026-03-22,07:56:00.000,81,11150641,8005,0,1774166159,12999.589858419997,32712.314557079997,53123.45543832001 2026-03-22,07:56:01.000,81,11150612,7805,0,1774166160,12999.744793550002,29482.466633250006,53123.84671704 2026-03-22,07:56:02.000,81,11150617,8085,0,1774166161,12999.596594729992,29021.312548650007,53123.95152384 2026-03-22,07:56:03.000,81,11150673,7885,0,1774166162,12999.17220719999,34097.32057035,53124.2170344 2026-03-22,07:56:04.000,81,11150643,7725,0,1774166163,12998.855600629999,37327.54209807,53124.370751040005 2026-03-22,07:56:05.000,81,11150627,7205,0,1774166164,12998.855600629999,29021.263204739997,53124.53145480001 2026-03-22,07:56:06.000,81,11150631,8005,0,1774166165,12999.03074468999,28098.003402989998,53124.65023584001 2026-03-22,07:56:08.000,81,11150689,7845,0,1774166167,12999.663957830002,35480.75462763,53125.06247592001 2026-03-22,07:56:09.000,81,11150598,7484,0,1774166168,12999.933410229998,28559.263224540002,53125.22317968 2026-03-22,07:56:10.000,81,11150608,6925,0,1774166169,13000.068136429989,25329.260219849995,53125.4048448 2026-03-22,07:56:11.000,81,11150647,8125,0,1774166170,13000.23654418,30405.402175020005,53125.53061296 2026-03-22,07:56:12.000,81,11150657,7845,0,1774166171,13000.53294181999,29943.959076090003,53125.73323944001 2026-03-22,07:56:13.000,81,11150618,7365,0,1774166172,13000.923647800002,29482.50892803,53126.0336856 2026-03-22,07:56:14.000,81,11150637,7885,0,1774166173,13001.300881159994,29944.15645173,53126.25028632 2026-03-22,07:56:15.000,81,11150590,7565,0,1774166174,13001.294144849999,29483.01646539,53126.49483552001 2026-03-22,07:56:16.000,81,11150629,7965,0,1774166175,13000.950593039997,29944.889561250005,53126.74637184 2026-03-22,07:56:17.000,81,11150664,7525,0,1774166176,13000.836075769992,32713.928807849996,53126.97694680001 2026-03-22,07:56:19.000,81,11150610,7685,0,1774166178,13001.502970459995,28561.251079199996,53127.30534144 2026-03-22,07:56:20.000,81,11150689,7325,0,1774166179,13002.230491939998,29483.862360989995,53127.59880048001 2026-03-22,07:56:21.000,81,11150605,7965,0,1774166180,13002.93106817999,31329.416233680007,53127.98309208001 2026-03-22,07:56:22.000,81,11150604,7445,0,1774166181,13003.294828919992,27176.569325909993,53128.227641280006 2026-03-22,07:56:23.000,81,11150604,7445,0,1774166182,13003.429555119998,29945.559228600003,53128.563023040006 2026-03-22,07:56:24.000,81,11150664,7645,0,1774166183,13003.550808699998,25792.881499950003,53128.83552072 2026-03-22,07:56:25.000,81,11150557,8405,0,1774166184,13003.773106929999,29946.200699430003,53129.184876720006 2026-03-22,07:56:26.000,81,11150624,7525,0,1774166185,13004.00887777999,30407.742486179995,53129.499297120004 2026-03-22,07:56:27.000,81,11150584,7645,0,1774166186,13004.392847449992,30868.974111210002,53129.834678880005 2026-03-22,07:56:28.000,81,11150630,7685,0,1774166187,13004.803762359988,27638.646846539996,53130.13512504 2026-03-22,07:56:30.000,81,11150620,6805,0,1774166189,13005.484129669996,33175.80895284,53130.77095296 2026-03-22,07:56:31.000,81,11150685,7805,0,1774166190,13005.538020150001,33636.95598831,53131.127296080005 2026-03-22,07:56:32.000,81,11150667,7805,0,1774166191,13005.463920739996,28560.905671829998,53131.42774224 2026-03-22,07:56:33.000,81,11150578,7445,0,1774166192,13005.4369755,32714.0345448,53131.68626568 2026-03-22,07:56:34.000,81,11150673,8005,0,1774166193,13005.598646940001,29022.454507710005,53131.88889216001 2026-03-22,07:56:35.000,81,11150565,7165,0,1774166194,13005.841154100002,26253.640833269994,53132.182351200005 2026-03-22,07:56:36.000,81,11150642,7165,0,1774166195,13006.097133879994,30868.283296470006,53132.468823120005 2026-03-22,07:56:37.000,81,11150599,8085,0,1774166196,13006.41374045,26715.464585220005,53132.79023064 2026-03-22,07:56:38.000,81,11150639,8085,0,1774166197,13006.541730339995,29484.694158330007,53133.069715440004 2026-03-22,07:56:39.000,81,11150607,7685,0,1774166198,13006.47436724,29946.38397681,53133.4400328 2026-03-22,07:56:41.000,81,11150614,7445,0,1774166200,13006.25206901,32253.930780569994,53133.978041040005 2026-03-22,07:56:42.000,81,11150678,7685,0,1774166201,13006.36658627999,34100.06268192,53134.313422800005 2026-03-22,07:56:43.000,81,11150595,8005,0,1774166202,13006.851600599992,30408.99018219,53134.61386896 2026-03-22,07:56:44.000,81,11150600,7445,0,1774166203,13007.83510186,28563.704176440006,53135.02610904001 2026-03-22,07:56:45.000,81,11150673,7085,0,1774166204,13008.83207574,27640.9871577,53135.36149080001 2026-03-22,07:56:46.000,81,11150681,7805,0,1774166205,13009.525915669998,29948.62560015,53135.81565360001 2026-03-22,07:56:47.000,81,11150666,7525,0,1774166206,13010.058084159995,28564.72630029,53136.28379064 2026-03-22,07:56:48.000,81,11150588,7405,0,1774166207,13010.374690730001,25334.998211669998,53136.62615952 2026-03-22,07:56:49.000,81,11150700,7685,0,1774166208,13010.657615750002,33180.567115590005,53136.996476880006 2026-03-22,07:56:50.000,81,11150598,6805,0,1774166209,13011.007903869999,27643.200584520004,53137.44365256001 2026-03-22,07:56:52.000,81,11150615,7885,0,1774166211,13011.984668819998,29488.817899379996,53138.19826152 2026-03-22,07:56:53.000,81,11150588,7765,0,1774166212,13012.53030993,30873.358670069996,53138.76421824001 2026-03-22,07:56:54.000,81,11150638,7484,0,1774166213,13012.961433769997,34565.51673582,53139.21139392 2026-03-22,07:56:55.000,81,11150674,7484,0,1774166214,13013.554229049994,32719.828929659998,53139.66555672 2026-03-22,07:56:56.000,81,11150594,7245,0,1774166215,13014.032507060001,30412.599336750005,53139.993951360004 2026-03-22,07:56:57.000,81,11150655,7885,0,1774166216,13014.504048759998,29027.988074759996,53140.329333120004 2026-03-22,07:56:58.000,81,11150704,7165,0,1774166217,13015.08337141999,27643.09484757,53140.77650880001 2026-03-22,07:56:59.000,81,11150528,7325,0,1774166218,13015.507758949992,29949.964934849995,53141.20971024001 2026-03-22,07:57:00.000,81,11150623,7925,0,1774166219,13015.507758949992,26719.616522790006,53141.64291168001 2026-03-22,07:57:01.000,81,11150648,7325,0,1774166220,13015.09010773,24412.619551170006,53142.006241920004 2026-03-22,07:57:03.000,81,11150623,7965,0,1774166222,13014.147024329992,29027.847092159995,53142.54425016 2026-03-22,07:57:04.000,81,11150633,7685,0,1774166223,13013.917989789996,27643.40500929,53142.72591528 2026-03-22,07:57:05.000,81,11150708,7365,0,1774166224,13013.93146241,33642.7574223,53142.88661904001 2026-03-22,07:57:06.000,81,11150657,7965,0,1774166225,13014.019034439996,29027.868239550007,53143.09623264 2026-03-22,07:57:07.000,81,11150621,7845,0,1774166226,13014.147024329992,30873.274080510004,53143.298859120005 2026-03-22,07:57:08.000,81,11150637,7805,0,1774166227,13014.328904699993,30872.84408358,53143.52943408001 2026-03-22,07:57:09.000,81,11150723,7765,0,1774166228,13014.315432080002,28565.071707659998,53143.74603480001 2026-03-22,07:57:10.000,81,11150659,7645,0,1774166229,13014.241332669997,32256.658793880008,53143.8857772 2026-03-22,07:57:11.000,81,11150625,8045,0,1774166230,13013.756318349995,30872.096875799994,53144.186223360004 2026-03-22,07:57:12.000,81,11150677,7965,0,1774166231,13013.001851629997,32256.482565629994,53144.31199152 2026-03-22,07:57:14.000,81,11150675,7685,0,1774166233,13011.964459889998,27641.826004169998,53144.59846344 2026-03-22,07:57:15.000,81,11150669,7845,0,1774166234,13011.567017599991,27180.474543930002,53144.82903840001 2026-03-22,07:57:16.000,81,11150697,7805,0,1774166235,13011.10894852,30410.963938589994,53144.856986880004 2026-03-22,07:57:17.000,81,11150682,7484,0,1774166236,13010.731715159993,28103.790738719996,53145.045639120006 2026-03-22,07:57:18.000,81,11150753,7965,0,1774166237,13010.563307409997,29488.45134462,53145.18538152001 2026-03-22,07:57:19.000,81,11150693,7484,0,1774166238,13010.549834789992,32257.55403339,53145.33211104001 2026-03-22,07:57:20.000,81,11150718,7285,0,1774166239,13010.495944310002,32257.779605550008,53145.54172464001 2026-03-22,07:57:21.000,81,11150661,7725,0,1774166240,13010.307327629991,29950.916567399996,53145.62557008 2026-03-22,07:57:22.000,81,11150678,7445,0,1774166241,13010.07155678,27643.89844839,53145.765312480005 2026-03-22,07:57:23.000,81,11150562,7405,0,1774166242,13009.889676409999,31336.091759789997,53145.814222320005 2026-03-22,07:57:25.000,81,11150613,7925,0,1774166244,13010.02440260999,30873.852109169995,53146.149604080005 2026-03-22,07:57:26.000,81,11150759,7845,0,1774166245,13010.18607404999,31335.26701158,53146.34524344 2026-03-22,07:57:27.000,81,11150611,7005,0,1774166246,13010.442053829996,30412.359666329998,53146.50594720001 2026-03-22,07:57:28.000,81,11150574,7525,0,1774166247,13010.765396709998,31797.013223100003,53146.64568960001 2026-03-22,07:57:29.000,81,11150714,7484,0,1774166248,13011.35145568,28566.552024959994,53146.701586560004 2026-03-22,07:57:30.000,81,11150676,7525,0,1774166249,13011.863415239997,30873.922600470003,53146.8553032 2026-03-22,07:57:31.000,81,11150729,7965,0,1774166250,13012.206967049999,30412.761466740005,53147.01600696 2026-03-22,07:57:32.000,81,11150646,7125,0,1774166251,13012.42926528,33643.51167921,53147.134788 2026-03-22,07:57:33.000,81,11150602,7484,0,1774166252,13012.698717679996,28567.806770099996,53147.35138872 2026-03-22,07:57:34.000,81,11150689,7885,0,1774166253,13012.947961149992,34106.24476893,53147.35837584 2026-03-22,07:57:36.000,81,11150674,7245,0,1774166255,13013.136577830002,31338.171253139997,53147.56798944 2026-03-22,07:57:37.000,81,11150642,7405,0,1774166256,13013.170259379993,29031.244772820006,53147.72170608001 2026-03-22,07:57:38.000,81,11150661,7885,0,1774166257,13013.264567719998,30877.418968950005,53147.78459016 2026-03-22,07:57:39.000,81,11150739,7765,0,1774166258,13013.291512959993,28569.83691954,53147.896384080006 2026-03-22,07:57:40.000,81,11150662,7365,0,1774166259,13013.055742110002,32261.564988359998,53148.05010072 2026-03-22,07:57:41.000,81,11150657,7845,0,1774166260,13012.73239923,29953.997037210007,53148.19683024 2026-03-22,07:57:42.000,81,11150711,7845,0,1774166261,13012.516837309995,28569.421020869995,53148.210804480004 2026-03-22,07:57:43.000,81,11150666,7245,0,1774166262,13012.617881959995,29953.715072010003,53148.27368856001 2026-03-22,07:57:44.000,81,11150627,7965,0,1774166263,13012.968170079992,31337.952730110002,53148.43439232 2026-03-22,07:57:45.000,81,11150666,7365,0,1774166264,13013.50033856999,29953.306222469997,53148.734838480006 2026-03-22,07:57:47.000,81,11150674,7405,0,1774166266,13013.527283809999,29953.700973750005,53149.04227176001 2026-03-22,07:57:48.000,81,11150707,7725,0,1774166267,13013.015324250002,29492.363611769993,53149.14707856 2026-03-22,07:57:49.000,81,11150658,7605,0,1774166268,13012.48989207,31338.45321834,53149.27284672 2026-03-22,07:57:50.000,81,11150727,7525,0,1774166269,13012.159812879989,26723.613379500006,53149.3007952 2026-03-22,07:57:51.000,81,11150690,7365,0,1774166270,13011.856678930002,27646.78154256,53149.27983384001 2026-03-22,07:57:52.000,81,11150637,7605,0,1774166271,13011.540072359996,28570.104786480006,53149.32175656 2026-03-22,07:57:53.000,81,11150644,7165,0,1774166272,13011.18978424,26262.663719670003,53149.3706664 2026-03-22,07:57:54.000,81,11150628,7565,0,1774166273,13010.778869330003,26724.120916860003,53149.37765352001 2026-03-22,07:57:55.000,81,11150597,7885,0,1774166274,13010.347745489991,25339.375721400007,53149.42656336001 2026-03-22,07:57:56.000,81,11150611,7725,0,1774166275,13009.977248439995,29492.828854349995,53149.405602000006 2026-03-22,07:57:58.000,81,11150697,7565,0,1774166277,13009.761686519989,26723.810755140003,53149.3706664 2026-03-22,07:57:59.000,81,11150669,7525,0,1774166278,13009.957039509995,33184.563972300006,53149.34271792 2026-03-22,07:58:00.000,81,11150631,7725,0,1774166279,13010.11197464,34568.84392518,53149.3706664 2026-03-22,07:58:01.000,81,11150615,7845,0,1774166280,13009.896412719994,31799.987955959994,53149.41258912 2026-03-22,07:58:02.000,81,11150655,7765,0,1774166281,13009.445079949997,24877.798689000003,53149.37765352001 2026-03-22,07:58:03.000,81,11150614,7285,0,1774166282,13009.040901349996,28569.977902140003,53149.286820960006 2026-03-22,07:58:04.000,81,11150576,7445,0,1774166283,13008.79165788,30416.130950880004,53149.31476944 2026-03-22,07:58:05.000,81,11150673,7885,0,1774166284,13008.798394189995,28108.54185234,53149.20297552 2026-03-22,07:58:06.000,81,11150560,7365,0,1774166285,13008.76471263999,32261.959739640006,53149.1959884 2026-03-22,07:58:07.000,81,11150576,7285,0,1774166286,13008.79165788,29954.441132399996,53149.27983384001 2026-03-22,07:58:09.000,81,11150697,7685,0,1774166288,13008.70408584999,32261.501546190004,53149.24489824 2026-03-22,07:58:10.000,81,11150607,7845,0,1774166289,13008.596304889994,27184.774513230004,53149.25887248001 2026-03-22,07:58:11.000,81,11150647,7845,0,1774166290,13008.205598909997,29030.532810689998,53149.119130080006 2026-03-22,07:58:12.000,81,11150575,7845,0,1774166291,13007.558913149995,28568.998073070004,53149.14009144001 2026-03-22,07:58:13.000,81,11150615,7685,0,1774166292,13006.770764879991,35029.63850415,53149.01432328 2026-03-22,07:58:14.000,81,11150574,7165,0,1774166293,13006.070188639998,30414.284078819997,53148.881568000004 2026-03-22,07:58:15.000,81,11150632,7565,0,1774166294,13005.605383249997,28106.497604639997,53148.783748320006 2026-03-22,07:58:16.000,81,11150593,8125,0,1774166295,13005.282040369995,28106.46940812,53148.6719544 2026-03-22,07:58:17.000,81,11150600,7365,0,1774166296,13004.918279629994,27183.406982009998,53148.595096080004 2026-03-22,07:58:18.000,81,11150583,6925,0,1774166297,13004.386111139997,23491.643667540004,53148.45535368 2026-03-22,07:58:20.000,81,11150656,7285,0,1774166299,13002.75592412,31336.944704520007,53148.210804480004 2026-03-22,07:58:21.000,81,11150642,6765,0,1774166300,13001.940830610001,29952.29819688,53148.05708784001 2026-03-22,07:58:22.000,81,11150618,7565,0,1774166301,13001.125737099988,30413.868180150006,53147.73568032 2026-03-22,07:58:23.000,81,11150646,7165,0,1774166302,13000.485787649995,33644.41396785001,53147.51209248001 2026-03-22,07:58:24.000,81,11150668,7445,0,1774166303,12999.812156649998,24414.868223640005,53147.17671072001 2026-03-22,07:58:25.000,81,11150664,7125,0,1774166304,12999.064426239995,32260.521717120006,53146.939148640005 2026-03-22,07:58:26.000,81,11150603,8005,0,1774166305,12998.20217856,27645.780566100002,53146.6806252 2026-03-22,07:58:27.000,81,11150645,7805,0,1774166306,12997.137841579992,31337.684863169998,53146.317294960005 2026-03-22,07:58:28.000,81,11150657,7765,0,1774166307,12995.918569469992,30414.608338799997,53145.95396472001 2026-03-22,07:58:29.000,81,11150654,7405,0,1774166308,12994.712769979997,28568.490535710007,53145.61159584 2026-03-22,07:58:31.000,81,11150576,7525,0,1774166310,12993.230781779996,20722.865238750004,53144.89890960001 2026-03-22,07:58:32.000,81,11150624,7525,0,1774166311,12992.89396627999,29952.220656449994,53144.63339904001 2026-03-22,07:58:33.000,81,11150633,7845,0,1774166312,12992.772712699989,34105.060515089994,53144.24910744001 2026-03-22,07:58:34.000,81,11150559,7925,0,1774166313,12992.819866869999,32258.540911589997,53143.97660976 2026-03-22,07:58:35.000,81,11150453,7645,0,1774166314,12992.678404359998,25797.435237929996,53143.86481584001 2026-03-22,07:58:36.000,81,11150643,7765,0,1774166315,12992.213598969996,29489.09281545,53143.62026664 2026-03-22,07:58:37.000,81,11150646,7605,0,1774166316,12991.63427630999,30873.337522679998,53143.4316144 2026-03-22,07:58:38.000,81,11150569,7885,0,1774166317,12991.216625089997,28104.178440870004,53143.30584624 2026-03-22,07:58:39.000,81,11150652,7605,0,1774166318,12991.108844130002,30872.53392186,53143.09623264 2026-03-22,07:58:40.000,81,11150647,7885,0,1774166319,12990.893282209996,30872.477528820003,53142.89360616 2026-03-22,07:58:42.000,81,11150641,7484,0,1774166321,12990.859600659991,32257.173380370004,53142.6630312 2026-03-22,07:58:43.000,81,11150696,7165,0,1774166322,12991.014535789996,32257.293215579994,53142.509314560004 2026-03-22,07:58:44.000,81,11150612,7525,0,1774166323,12991.155998299997,29026.8461157,53142.46739184 2026-03-22,07:58:45.000,81,11150591,8045,0,1774166324,12990.920227449991,27180.81290217,53142.341623680004 2026-03-22,07:58:46.000,81,11150566,7484,0,1774166325,12990.327432169994,28565.226788519998,53142.15297144 2026-03-22,07:58:47.000,81,11150643,7965,0,1774166326,12989.49886603999,28103.854180890004,53141.99226768 2026-03-22,07:58:48.000,81,11150627,7885,0,1774166327,12988.865652899993,32257.37075601,53141.76169272001 2026-03-22,07:58:49.000,81,11150622,7085,0,1774166328,12988.528837400001,29950.204605270003,53141.55207912 2026-03-22,07:58:50.000,81,11150619,8045,0,1774166329,12988.515364779996,37333.55500596001,53141.37740112001 2026-03-22,07:58:51.000,81,11150600,7405,0,1774166330,12988.697245149997,32256.870267780003,53141.24464584 2026-03-22,07:58:53.000,81,11150642,7365,0,1774166332,12987.915833189989,31333.80784167,53140.951186800005 2026-03-22,07:58:54.000,81,11150628,7484,0,1774166333,12986.891914069995,29488.021347689995,53140.71362472 2026-03-22,07:58:55.000,81,11150633,7685,0,1774166334,12985.80063184999,33641.12907327,53140.52497248 2026-03-22,07:58:56.000,81,11150629,7925,0,1774166335,12984.924911549992,29949.196579680007,53140.33632024 2026-03-22,07:58:57.000,81,11150720,7285,0,1774166336,12984.46010615999,33179.389910879996,53140.14068088 2026-03-22,07:58:58.000,81,11150720,7484,0,1774166337,12984.594832359995,26257.341626520007,53140.063822560005 2026-03-22,07:58:59.000,81,11150650,7325,0,1774166338,12985.093319300002,26257.23588957,53139.98696424001 2026-03-22,07:59:00.000,81,11150587,7805,0,1774166339,12985.652433029994,32255.714210460006,53139.91709304001 2026-03-22,07:59:01.000,81,11150661,7925,0,1774166340,12986.258700929997,29486.343654750002,53139.91010592 2026-03-22,07:59:02.000,81,11150585,7885,0,1774166341,12986.460790229998,32716.501740299995,53139.95901576001 2026-03-22,07:59:04.000,81,11150668,7245,0,1774166343,12985.78042291999,22565.07077469,53139.95202864 2026-03-22,07:59:05.000,81,11150562,7405,0,1774166344,12985.329090149993,34102.24791222,53139.81228624 2026-03-22,07:59:06.000,81,11150609,8005,0,1774166345,12985.268463359993,28564.88843028,53139.79132488001 2026-03-22,07:59:07.000,81,11150643,7885,0,1774166346,12985.531179449994,27641.840102429996,53139.80529912 2026-03-22,07:59:08.000,81,11150627,7885,0,1774166347,12985.74674137,29025.781697069993,53139.777350640004 2026-03-22,07:59:09.000,81,11150687,7685,0,1774166348,12985.65916933999,30410.132141249996,53139.9031188 2026-03-22,07:59:10.000,81,11150624,7365,0,1774166349,12985.194363950002,28564.528924650003,53140.0428612 2026-03-22,07:59:11.000,81,11150618,7405,0,1774166350,12984.58809605,29949.4362501,53140.09177104 2026-03-22,07:59:12.000,81,11150636,7484,0,1774166351,12984.062663869998,29949.92264007,53140.09875816 2026-03-22,07:59:13.000,81,11150719,8005,0,1774166352,12983.725848369992,29488.726260690004,53139.97997712 2026-03-22,07:59:15.000,81,11150654,7365,0,1774166354,12984.002037079998,33641.60136498,53139.966002880006 2026-03-22,07:59:16.000,81,11150659,7885,0,1774166355,12984.217598999989,28565.05056027,53139.98696424001 2026-03-22,07:59:17.000,81,11150634,7325,0,1774166356,12984.251280549994,29487.880365089994,53140.147668 2026-03-22,07:59:18.000,81,11150668,7445,0,1774166357,12983.981828149997,29026.3526766,53140.16862936 2026-03-22,07:59:19.000,81,11150667,7965,0,1774166358,12983.456395969995,29026.387922249996,53140.31535888 2026-03-22,07:59:20.000,81,11150662,7285,0,1774166359,12982.708665559992,26257.57424781,53140.231513440005 2026-03-22,07:59:21.000,81,11150634,7645,0,1774166360,12982.14281551999,23950.076787960003,53140.19657784 2026-03-22,07:59:22.000,81,11150603,7765,0,1774166361,12981.866626809999,32256.27814086,53140.19657784 2026-03-22,07:59:23.000,81,11150702,7205,0,1774166362,12981.657801199988,27179.86831875,53140.11971952 2026-03-22,07:59:24.000,81,11150653,7765,0,1774166363,12981.388348799992,27641.276172030004,53140.10574528001 2026-03-22,07:59:26.000,81,11150581,7805,0,1774166365,12980.088240969992,27179.734385279997,53140.00093848 2026-03-22,07:59:27.000,81,11150555,7805,0,1774166366,12979.367455799998,29948.47756842,53139.95901576001 2026-03-22,07:59:28.000,81,11150625,7805,0,1774166367,12978.855496240001,30871.356717150004,53139.798312000006 2026-03-22,07:59:29.000,81,11150604,7085,0,1774166368,12978.67361587,27179.52291138,53139.70747944 2026-03-22,07:59:30.000,81,11150699,7885,0,1774166369,12978.740978969996,28102.331568809997,53139.64459536 2026-03-22,07:59:31.000,81,11150675,7765,0,1774166370,12978.720770039996,29486.921683409993,53139.63760824 2026-03-22,07:59:32.000,81,11150637,7645,0,1774166371,12978.4917355,30410.56918731,53139.54677568 2026-03-22,07:59:33.000,81,11150681,7765,0,1774166372,12978.094293209993,29488.14823203,53139.49786584 2026-03-22,07:59:34.000,81,11150626,7205,0,1774166373,12977.501497929996,26719.419147149994,53139.43498176001 2026-03-22,07:59:35.000,81,11150687,7845,0,1774166374,12976.720085970002,29026.923656130006,53139.274278000004 2026-03-22,07:59:37.000,81,11150603,7685,0,1774166376,12974.577939389994,32258.117963790006,53138.79915384 2026-03-22,07:59:38.000,81,11150672,7445,0,1774166377,12973.385612519989,28105.32744906,53138.554604640005 2026-03-22,07:59:39.000,81,11150633,7925,0,1774166378,12972.462738049995,27644.236806629997,53138.33101680001 2026-03-22,07:59:40.000,81,11150718,7365,0,1774166379,12971.997932659993,29490.474444930005,53138.26114560001 2026-03-22,07:59:41.000,81,11150638,7245,0,1774166380,12971.627435609997,30875.318328210007,53138.00960928 2026-03-22,07:59:42.000,81,11150698,7405,0,1774166381,12971.25693856,27183.759438509995,53137.79999568 2026-03-22,07:59:43.000,81,11150595,8085,0,1774166382,12970.893177819999,27183.949765020006,53137.68121464 2026-03-22,07:59:44.000,81,11150685,8045,0,1774166383,12970.684352210003,26260.873240650006,53137.47160104001 2026-03-22,07:59:45.000,81,11150650,7245,0,1774166384,12970.502471840002,29952.608358600002,53137.35282000001 2026-03-22,07:59:46.000,81,11150631,7925,0,1774166385,12970.334064089991,29952.46032687,53137.143206400004 2026-03-22,07:59:48.000,81,11150686,7405,0,1774166387,12969.566124749988,31337.156178420002,53137.12923216 2026-03-22,07:59:49.000,81,11150675,7805,0,1774166388,12969.269727109997,26722.210602630003,53137.12224504 2026-03-22,07:59:50.000,81,11150635,7685,0,1774166389,12969.094583049991,29029.320360330006,53136.877695840005 2026-03-22,07:59:51.000,81,11150609,8085,0,1774166390,12969.161946150001,27644.462378790005,53136.88468296 2026-03-22,07:59:52.000,81,11150687,7805,0,1774166391,12969.296672349992,32258.851073309997,53136.91961856001 2026-03-22,07:59:53.000,81,11150623,8045,0,1774166392,12969.256254489992,29950.972960440005,53137.045386720005 2026-03-22,07:59:54.000,81,11150601,7645,0,1774166393,12969.054165189991,32257.723212509998,53137.003464 2026-03-22,07:59:55.000,81,11150732,7525,0,1774166394,12968.69714076,34103.122004339995,53136.96154128 2026-03-22,07:59:56.000,81,11150606,7445,0,1774166395,12968.097609169992,28564.846135500004,53136.84276024 2026-03-22,07:59:57.000,81,11150639,8005,0,1774166396,12967.275779349999,32256.228796950003,53136.89865720001 2026-03-22,07:59:59.000,81,11150610,7405,0,1774166398,12965.20099587,26257.024415670006,53136.57026256 2026-03-22,08:00:00.000,81,11150589,8085,0,1774166399,12964.02214162,26718.206696790003,53136.40257168 2026-03-22,08:00:01.000,81,11150629,7885,0,1774166400,12963.159893939992,27179.311437480006,53136.14404824 2026-03-22,08:00:02.000,81,11150765,7965,0,1774166401,12962.425636149994,31332.412113929997,53135.93443464001 2026-03-22,08:00:03.000,81,11150659,7685,0,1774166402,12961.886731350001,30409.638702149998,53135.80167936 2026-03-22,08:00:04.000,81,11150652,7245,0,1774166403,12961.59707001999,32255.869291320007,53135.59206576 2026-03-22,08:00:05.000,81,11150652,7325,0,1774166404,12961.25351820999,23949.703184070007,53135.41040064001 2026-03-22,08:00:06.000,81,11150718,7565,0,1774166405,12960.829130680002,28103.304348749996,53135.270658240006 2026-03-22,08:00:07.000,81,11150667,7885,0,1774166406,12960.39800683999,29488.12003551,53134.984186320005 2026-03-22,08:00:08.000,81,11150654,7484,0,1774166407,12960.09487288999,29488.232821590005,53134.79553408 2026-03-22,08:00:10.000,81,11150612,7445,0,1774166409,12959.070953769995,29949.570183570002,53134.30643568001 2026-03-22,08:00:11.000,81,11150630,7445,0,1774166410,12958.114397749996,27180.65077218,53134.033938 2026-03-22,08:00:12.000,81,11150728,7525,0,1774166411,12956.88838933,31333.878332969995,53133.7893888 2026-03-22,08:00:13.000,81,11150628,7484,0,1774166412,12955.635435669996,25796.44835973,53133.41208432 2026-03-22,08:00:14.000,81,11150643,7925,0,1774166413,12954.40942725,30873.048508349995,53133.06272832001 2026-03-22,08:00:15.000,81,11150657,7805,0,1774166414,12953.196891449996,32719.49762055,53132.69241096 2026-03-22,08:00:16.000,81,11150651,7725,0,1774166415,12952.058455059996,35488.854078000004,53132.40593904 2026-03-22,08:00:17.000,81,11150713,7885,0,1774166416,12951.027799629992,29027.903485200004,53132.014660320005 2026-03-22,08:00:18.000,81,11150661,7845,0,1774166417,12950.414795419994,29950.479521340007,53131.749149760006 2026-03-22,08:00:19.000,81,11150687,7685,0,1774166418,12950.010616819993,27181.024376069996,53131.39979376 2026-03-22,08:00:21.000,81,11150673,7765,0,1774166420,12949.195523309994,29949.802804859995,53130.910695360006 2026-03-22,08:00:22.000,81,11150625,7565,0,1774166421,12948.340011939996,28565.86121022,53130.58230072 2026-03-22,08:00:23.000,81,11150676,7325,0,1774166422,12947.511445809992,28105.045483859998,53130.19800912 2026-03-22,08:00:24.000,81,11150690,7565,0,1774166423,12947.15442138,29028.24889257,53129.87660160001 2026-03-22,08:00:25.000,81,11150652,7765,0,1774166424,12947.484500569997,27181.77158385,53129.55519408 2026-03-22,08:00:26.000,81,11150677,7805,0,1774166425,12947.915624409994,29950.05657354,53129.36654184 2026-03-22,08:00:27.000,81,11150677,7925,0,1774166426,12947.935833339994,32718.715167119997,53129.17788960001 2026-03-22,08:00:28.000,81,11150645,7645,0,1774166427,12947.464291639997,33641.77759323,53128.98923736001 2026-03-22,08:00:29.000,81,11150609,7325,0,1774166428,12946.8310785,29026.881361349995,53128.63988136 2026-03-22,08:00:30.000,81,11150646,7445,0,1774166429,12946.117029640001,32718.341563230002,53128.29751248001 2026-03-22,08:00:32.000,81,11150556,7605,0,1774166431,12945.456871259994,29026.084809659995,53127.71758152001 2026-03-22,08:00:33.000,81,11150675,7845,0,1774166432,12945.557915909994,31333.236862139995,53127.52194216 2026-03-22,08:00:34.000,81,11150597,7765,0,1774166433,12945.80715937999,30410.012306040007,53127.27739296 2026-03-22,08:00:35.000,81,11150569,8005,0,1774166434,12946.083348089996,29948.29429104,53126.99092104 2026-03-22,08:00:36.000,81,11150666,7525,0,1774166435,12946.069875469992,27640.803880320003,53126.85117864 2026-03-22,08:00:37.000,81,11150625,7725,0,1774166436,12945.50402542999,29948.040522359996,53126.63457792 2026-03-22,08:00:38.000,81,11150583,7965,0,1774166437,12944.28475331999,24872.166434130006,53126.37605448001 2026-03-22,08:00:39.000,81,11150647,7605,0,1774166438,12943.038535969994,29487.062666009995,53125.98477576 2026-03-22,08:00:40.000,81,11150676,7405,0,1774166439,12942.05503471,27179.741434409996,53125.63541976001 2026-03-22,08:00:41.000,81,11150677,8005,0,1774166440,12941.475712049993,23949.273187140003,53125.31401224 2026-03-22,08:00:43.000,81,11150669,7845,0,1774166442,12940.90986200999,29947.540034129997,53124.706132800005 2026-03-22,08:00:44.000,81,11150610,7445,0,1774166443,12940.519156029994,29485.751527829998,53124.4965192 2026-03-22,08:00:45.000,81,11150669,7925,0,1774166444,12940.276648869993,30408.383957009995,53124.22402152001 2026-03-22,08:00:46.000,81,11150664,7285,0,1774166445,12940.256439939993,30869.545090739994,53123.867678400005 2026-03-22,08:00:47.000,81,11150645,7805,0,1774166446,12940.485474479989,29484.91268136,53123.67203904001 2026-03-22,08:00:48.000,81,11150618,7245,0,1774166447,12940.613464369999,29946.144306389993,53123.44146408 2026-03-22,08:00:49.000,81,11150679,7925,0,1774166448,12940.034141709992,27639.041597820004,53123.25281184 2026-03-22,08:00:50.000,81,11150674,7365,0,1774166449,12939.050640449997,30408.059697029996,53123.02223688001 2026-03-22,08:00:51.000,81,11150666,7484,0,1774166450,12938.20860169999,29485.70923305,53122.86852024 2026-03-22,08:00:52.000,81,11150701,8005,0,1774166451,12937.858313579993,26255.706228359995,53122.65191952 2026-03-22,08:00:54.000,81,11150639,7845,0,1774166453,12938.121029669994,29946.658892880005,53122.2257052 2026-03-22,08:00:55.000,81,11150646,7605,0,1774166454,12938.107557049989,30869.573287260006,53121.981156 2026-03-22,08:00:56.000,81,11150699,7965,0,1774166455,12937.582124870001,26255.18459274,53121.953207520004 2026-03-22,08:00:57.000,81,11150662,7445,0,1774166456,12936.942175419994,28101.253051919994,53121.68070984001 2026-03-22,08:00:58.000,81,11150714,7405,0,1774166457,12936.430215859997,29947.004300250002,53121.50603184 2026-03-22,08:00:59.000,81,11150705,7885,0,1774166458,12936.09340035999,33638.64073037999,53121.35930232 2026-03-22,08:01:00.000,81,11150715,7685,0,1774166459,12936.05971881,30408.517890479998,53121.1427016 2026-03-22,08:01:01.000,81,11150656,7285,0,1774166460,12936.07992774,25332.390033570002,53121.00994632001 2026-03-22,08:01:02.000,81,11150698,7325,0,1774166461,12935.99235570999,30408.228876149995,53120.94007512001 2026-03-22,08:01:03.000,81,11150631,7925,0,1774166462,12935.783530099994,30408.264121800006,53120.78635848 2026-03-22,08:01:05.000,81,11150693,7605,0,1774166464,12934.847183009995,26717.367850320006,53120.43700248001 2026-03-22,08:01:06.000,81,11150652,7445,0,1774166465,12934.61141215999,31793.749475909994,53120.227388880005 2026-03-22,08:01:07.000,81,11150457,7845,0,1774166466,12934.705720499995,28563.556144710004,53120.04572376 2026-03-22,08:01:08.000,81,11150627,7845,0,1774166467,12935.02232707,28563.506800799994,53120.00380104001 2026-03-22,08:01:09.000,81,11150721,7725,0,1774166468,12935.325461020002,23025.90059931,53119.94790408 2026-03-22,08:01:10.000,81,11150707,7845,0,1774166469,12935.291779469997,24409.912685250005,53119.940916960004 2026-03-22,08:01:11.000,81,11150620,7285,0,1774166470,12934.79329252999,35022.695111099994,53119.794187440006 2026-03-22,08:01:12.000,81,11150690,7565,0,1774166471,12933.84347282,30407.55215967,53119.68239352 2026-03-22,08:01:13.000,81,11150669,7925,0,1774166472,12932.705036430001,32714.661917370002,53119.50072840001 2026-03-22,08:01:14.000,81,11150570,7245,0,1774166473,12931.607017900002,32714.570278679996,53119.36797312 2026-03-22,08:01:16.000,81,11150595,8045,0,1774166475,12930.279964829992,29022.84220986,53118.8718876 2026-03-22,08:01:17.000,81,11150652,7365,0,1774166476,12929.471607629988,30869.079848160007,53118.67624824 2026-03-22,08:01:18.000,81,11150686,7445,0,1774166477,12928.60262364,28562.526971729996,53118.49458312001 2026-03-22,08:01:19.000,81,11150662,7365,0,1774166478,12927.928992640002,22102.422274530007,53118.32689224001 2026-03-22,08:01:20.000,81,11150617,7925,0,1774166479,12927.349669979994,25332.390033570002,53118.12426576 2026-03-22,08:01:21.000,81,11150701,7845,0,1774166480,12926.521103849991,30869.911645500004,53118.08234304 2026-03-22,08:01:22.000,81,11150712,7205,0,1774166481,12925.544338899992,28101.302395830004,53117.90766504 2026-03-22,08:01:23.000,81,11150636,7245,0,1774166482,12924.500210849998,28562.96401779,53117.76792264 2026-03-22,08:01:24.000,81,11150547,7645,0,1774166483,12923.76595306,30408.764610030004,53117.58625752001 2026-03-22,08:01:25.000,81,11150614,7245,0,1774166484,12923.173157780002,31792.797843360007,53117.446515120006 2026-03-22,08:01:27.000,81,11150597,7845,0,1774166486,12922.674670839995,33637.93581738,53117.04824928 2026-03-22,08:01:28.000,81,11150586,7325,0,1774166487,12922.257019619989,33637.80188391,53116.81767432001 2026-03-22,08:01:29.000,81,11150553,7885,0,1774166488,12921.455398729995,32715.275191680004,53116.68491904 2026-03-22,08:01:30.000,81,11150687,7525,0,1774166489,12920.35064389,35023.343631059994,53116.440369840006 2026-03-22,08:01:31.000,81,11150627,7885,0,1774166490,12919.313252150001,27640.36683426,53116.19582064001 2026-03-22,08:01:32.000,81,11150689,6965,0,1774166491,12918.578994359988,29947.258068929994,53115.95127144 2026-03-22,08:01:33.000,81,11150673,7484,0,1774166492,12918.03335325,32253.740454059996,53115.78358056 2026-03-22,08:01:34.000,81,11150661,7885,0,1774166493,12917.58202047999,30868.473622980004,53115.66479952 2026-03-22,08:01:35.000,81,11150607,7645,0,1774166494,12917.251941289993,30406.25511975,53115.56697984 2026-03-22,08:01:36.000,81,11150704,7445,0,1774166495,12916.820817449996,29021.601562979995,53115.49012152 2026-03-22,08:01:38.000,81,11150618,7245,0,1774166497,12916.194340619993,26252.738544630003,53115.413263200004 2026-03-22,08:01:39.000,81,11150656,7325,0,1774166498,12916.120241209988,32712.77979966,53115.413263200004 2026-03-22,08:01:40.000,81,11150616,7645,0,1774166499,12915.540918549996,32251.357848119995,53115.2735208 2026-03-22,08:01:41.000,81,11150596,7365,0,1774166500,12914.503526809996,34559.17956795001,53115.21063672001 2026-03-22,08:01:42.000,81,11150627,7885,0,1774166501,12913.674960679993,30868.057724309998,53115.00801024 2026-03-22,08:01:43.000,81,11150594,7005,0,1774166502,12913.021538609995,27637.765705290003,53114.75647392001 2026-03-22,08:01:44.000,81,11150710,7645,0,1774166503,12912.327698679997,28098.743561640003,53114.574808800004 2026-03-22,08:01:45.000,81,11150688,7445,0,1774166504,12911.371142659998,31789.717373549996,53114.35122096001 2026-03-22,08:01:46.000,81,11150614,7645,0,1774166505,12910.279860439994,29020.58648826,53114.14859448 2026-03-22,08:01:47.000,81,11150666,7445,0,1774166506,12909.33677704,31789.075902719997,53113.9110324 2026-03-22,08:01:49.000,81,11150589,7645,0,1774166508,12908.07708707,26712.701326259994,53113.352062800004 2026-03-22,08:01:50.000,81,11150646,7484,0,1774166509,12907.282202490002,31326.645925589997,53113.037642400006 2026-03-22,08:01:51.000,81,11150633,7805,0,1774166510,12906.163975030002,34095.07189788,53112.76514472 2026-03-22,08:01:52.000,81,11150655,8005,0,1774166511,12904.446215979995,28558.043725049996,53112.42277584 2026-03-22,08:01:53.000,81,11150645,7605,0,1774166512,12902.324278330001,29942.521053570003,53112.07341984001 2026-03-22,08:01:54.000,81,11150627,7645,0,1774166513,12900.444847839994,30403.99234902,53111.7799608 2026-03-22,08:01:55.000,81,11150667,7925,0,1774166514,12899.265993589994,27173.390168280006,53111.54938584001 2026-03-22,08:01:56.000,81,11150719,7885,0,1774166515,12898.882023919992,28557.007502940003,53111.20701696 2026-03-22,08:01:57.000,81,11150621,7885,0,1774166516,12898.915705469997,20711.762858999995,53111.10919728 2026-03-22,08:01:58.000,81,11150674,7325,0,1774166517,12899.239048349998,23479.37113221,53110.81573824 2026-03-22,08:02:00.000,81,11150687,7805,0,1774166519,12899.191894179989,26707.957261770003,53110.47336936001 2026-03-22,08:02:01.000,81,11150695,7925,0,1774166520,12898.774242959997,35013.34091559,53110.29869136001 2026-03-22,08:02:02.000,81,11150675,7685,0,1774166521,12898.309437569995,29015.553409440006,53110.13100048001 2026-03-22,08:02:03.000,81,11150636,7484,0,1774166522,12897.595388709997,29938.777965539994,53109.81658008 2026-03-22,08:02:04.000,81,11150648,7445,0,1774166523,12896.712932099988,29939.482878540002,53109.53010816 2026-03-22,08:02:05.000,81,11150660,7285,0,1774166524,12895.587968329994,31785.621829020005,53109.278571840005 2026-03-22,08:02:06.000,81,11150617,8045,0,1774166525,12894.227233709993,28556.23209864,53108.9501772 2026-03-22,08:02:07.000,81,11150585,7925,0,1774166526,12892.853026470002,24403.794040409994,53108.6357568 2026-03-22,08:02:08.000,81,11150652,7325,0,1774166527,12891.674172220002,33171.071937479996,53108.2514652 2026-03-22,08:02:09.000,81,11150617,7885,0,1774166528,12890.764770369999,30863.299561559994,53107.95101904001 2026-03-22,08:02:11.000,81,11150621,7765,0,1774166530,12889.215419070002,29016.448648949998,53107.47589488001 2026-03-22,08:02:12.000,81,11150702,7285,0,1774166531,12888.676514269995,32246.092148009993,53107.30121688 2026-03-22,08:02:13.000,81,11150679,7885,0,1774166532,12888.359907699989,29477.659126590006,53107.217371440005 2026-03-22,08:02:14.000,81,11150640,7365,0,1774166533,12888.238654119988,30862.305634229997,53107.07762904 2026-03-22,08:02:15.000,81,11150631,7765,0,1774166534,12888.050037439993,27171.127397549993,53107.00775784 2026-03-22,08:02:16.000,81,11150624,7685,0,1774166535,12887.908574929992,31785.33986382,53106.979809360004 2026-03-22,08:02:17.000,81,11150668,7325,0,1774166536,12887.767112419991,36399.284463150005,53106.80513136001 2026-03-22,08:02:18.000,81,11150605,7965,0,1774166537,12887.42356060999,34553.62485351,53106.77718288001 2026-03-22,08:02:19.000,81,11150685,7845,0,1774166538,12886.675830200002,32246.8182084,53106.62346624 2026-03-22,08:02:20.000,81,11150468,7484,0,1774166539,12885.530657499992,31324.35495834,53106.51865944001 2026-03-22,08:02:22.000,81,11150645,7925,0,1774166541,12883.422192469989,31785.706418579997,53106.13436784001 2026-03-22,08:02:23.000,81,11150700,7445,0,1774166542,12882.74856146999,32708.035735169993,53105.95968984 2026-03-22,08:02:24.000,81,11150691,7845,0,1774166543,12882.175975119993,32707.295576520002,53105.77103760001 2026-03-22,08:02:25.000,81,11150693,7645,0,1774166544,12881.31372744,29938.39026339,53105.71514064 2026-03-22,08:02:26.000,81,11150633,7845,0,1774166545,12880.16855473999,22094.01266244,53105.60334672001 2026-03-22,08:02:27.000,81,11150708,7325,0,1774166546,12878.93581001,28091.983445970007,53105.41469448001 2026-03-22,08:02:28.000,81,11150712,7445,0,1774166547,12877.985990299996,28091.179845150007,53105.23302936 2026-03-22,08:02:29.000,81,11150705,7925,0,1774166548,12877.197842029993,33165.672303900006,53105.14918392001 2026-03-22,08:02:30.000,81,11150662,7365,0,1774166549,12876.57810151,25782.533377109998,53104.98149304001 2026-03-22,08:02:31.000,81,11150632,7525,0,1774166550,12875.890997889997,27627.903972419997,53104.80681504 2026-03-22,08:02:33.000,81,11150657,7965,0,1774166552,12874.17997515,27628.19298675,53104.464446160004 2026-03-22,08:02:34.000,81,11150607,7645,0,1774166553,12873.580443559993,31320.005645130004,53104.33867800001 2026-03-22,08:02:35.000,81,11150644,7405,0,1774166554,12872.886603629995,33628.15867407,53104.080154560004 2026-03-22,08:02:36.000,81,11150637,7845,0,1774166555,12872.051301189997,30399.586642769995,53103.863553840005 2026-03-22,08:02:37.000,81,11150584,7205,0,1774166556,12871.57302317999,29477.57453703,53103.66791448001 2026-03-22,08:02:38.000,81,11150663,7725,0,1774166557,12871.39114280999,31784.606754299995,53103.598043280006 2026-03-22,08:02:39.000,81,11150694,7405,0,1774166558,12871.047591000002,23478.144583589994,53103.48624936 2026-03-22,08:02:40.000,81,11150676,7565,0,1774166559,12870.245970109994,32705.519195760004,53103.33951984 2026-03-22,08:02:41.000,81,11150665,7725,0,1774166560,12869.289414089995,29474.656197210003,53103.19977744 2026-03-22,08:02:42.000,81,11150686,7445,0,1774166561,12868.743772979993,28551.177872429995,53103.05304792 2026-03-22,08:02:44.000,81,11150652,7245,0,1774166563,12870.326805829995,30857.498127569997,53102.766576 2026-03-22,08:02:45.000,81,11150597,7645,0,1774166564,12871.626913659995,32241.615950460007,53102.64779496 2026-03-22,08:02:46.000,81,11150707,7925,0,1774166565,12872.455479789998,31318.955324759998,53102.44516848001 2026-03-22,08:02:47.000,81,11150669,7645,0,1774166566,12872.556524439999,29473.951284209994,53102.235554880004 2026-03-22,08:02:48.000,81,11150655,7685,0,1774166567,12872.138873219992,30859.21811529,53102.14472232 2026-03-22,08:02:49.000,81,11150670,7325,0,1774166568,12871.963729160001,33167.34999684,53101.77440496001 2026-03-22,08:02:50.000,81,11150681,7925,0,1774166569,12872.549788129989,35013.11534343001,53101.564791360004 2026-03-22,08:02:51.000,81,11150609,7925,0,1774166570,12873.472662599997,30859.979421330005,53101.44601032 2026-03-22,08:02:52.000,81,11150675,7645,0,1774166571,12874.09240311999,30859.39434354,53101.28530656 2026-03-22,08:02:53.000,81,11150644,7525,0,1774166572,12873.97114953999,27167.948239920006,53101.15255128001 2026-03-22,08:02:55.000,81,11150753,8005,0,1774166574,12872.280335729993,27169.336918529996,53100.8101824 2026-03-22,08:02:56.000,81,11150703,7845,0,1774166575,12872.448743479988,27630.991491360008,53100.579607440006 2026-03-22,08:02:57.000,81,11150518,7405,0,1774166576,12873.647806659988,30399.0297615,53100.460826400005 2026-03-22,08:02:58.000,81,11150728,7525,0,1774166577,12875.042222829994,30859.56352266,53100.460826400005 2026-03-22,08:02:59.000,81,11150632,7525,0,1774166578,12876.079614569993,30397.063054230006,53100.509736240005 2026-03-22,08:03:00.000,81,11150700,7205,0,1774166579,12876.53094733999,29011.95130401,53100.6355044 2026-03-22,08:03:01.000,81,11150690,7525,0,1774166580,12876.564628889995,30857.2937028,53100.64249152 2026-03-22,08:03:02.000,81,11150693,7685,0,1774166581,12876.605046749995,29473.24637121,53100.69838848001 2026-03-22,08:03:03.000,81,11150654,7365,0,1774166582,12877.056379519992,30396.372239489996,53100.691401359996 2026-03-22,08:03:04.000,81,11150686,7405,0,1774166583,12877.79737362,30857.448783660002,53100.71236272 2026-03-22,08:03:06.000,81,11150694,7325,0,1774166585,12878.780874879994,31780.123507619996,53101.026783119996 2026-03-22,08:03:07.000,81,11150676,7365,0,1774166586,12878.98970048999,30857.850584069995,53101.14556416 2026-03-22,08:03:08.000,81,11150622,7365,0,1774166587,12879.373670159992,32242.539386489996,53101.25735808 2026-03-22,08:03:09.000,81,11150661,7805,0,1774166588,12880.08771901999,28090.1577213,53101.299280800005 2026-03-22,08:03:10.000,81,11150652,7365,0,1774166589,12880.835449429993,26244.77302773,53101.48094592 2026-03-22,08:03:11.000,81,11150715,8085,0,1774166590,12881.49560781,30397.549444200005,53101.48793304001 2026-03-22,08:03:12.000,81,11150730,7245,0,1774166591,12881.778532830001,31320.421543799996,53101.72549512001 2026-03-22,08:03:13.000,81,11150675,7925,0,1774166592,12881.697697110001,29013.318835230006,53101.83030192 2026-03-22,08:03:14.000,81,11150663,7685,0,1774166593,12881.051011349999,32243.272496010002,53101.865237519996 2026-03-22,08:03:15.000,81,11150641,7484,0,1774166594,12880.242654149995,31782.195951839996,53102.02594128 2026-03-22,08:03:17.000,81,11150661,7525,0,1774166596,12879.92604757999,29475.96028626,53102.38927152 2026-03-22,08:03:18.000,81,11150587,7725,0,1774166597,12880.916285149993,29014.221123869997,53102.64779496 2026-03-22,08:03:19.000,81,11150661,7685,0,1774166598,12882.202920359989,29475.121439790004,53102.84343432 2026-03-22,08:03:20.000,81,11150592,7365,0,1774166599,12883.146003759997,30859.154673120007,53103.122919120004 2026-03-22,08:03:21.000,81,11150653,7885,0,1774166600,12883.597336529994,29475.184881959998,53103.26964864 2026-03-22,08:03:22.000,81,11150654,7365,0,1774166601,12883.68490855999,33166.68737862,53103.43733952 2026-03-22,08:03:23.000,81,11150619,7965,0,1774166602,12883.67143594,31321.48596243,53103.6050304 2026-03-22,08:03:24.000,81,11150642,7205,0,1774166603,12883.819634759995,31782.80922615,53103.7098372 2026-03-22,08:03:25.000,81,11150646,7285,0,1774166604,12884.405693729997,29475.036850229997,53103.912463680004 2026-03-22,08:03:26.000,81,11150618,7445,0,1774166605,12884.85029019,32242.8002043,53104.01727048 2026-03-22,08:03:28.000,81,11150712,7165,0,1774166607,12884.473056829993,29473.760957699997,53104.38758784001 2026-03-22,08:03:29.000,81,11150618,7445,0,1774166608,12884.230549669992,29473.796203349993,53104.415536320004 2026-03-22,08:03:30.000,81,11150678,7245,0,1774166609,12884.446111589998,32703.62297979,53104.59021432 2026-03-22,08:03:31.000,81,11150626,7605,0,1774166610,12885.180369379996,32241.742834799996,53104.70899536 2026-03-22,08:03:32.000,81,11150649,7965,0,1774166611,12885.860736689989,29472.717686460004,53104.90463472 2026-03-22,08:03:33.000,81,11150667,7805,0,1774166612,12885.746219419998,29011.006720589998,53105.107261200006 2026-03-22,08:03:34.000,81,11150675,8005,0,1774166613,12884.82334494999,32702.593806809993,53105.274952080006 2026-03-22,08:03:35.000,81,11150595,7965,0,1774166614,12883.70511748999,24398.098343370002,53105.491552800006 2026-03-22,08:03:36.000,81,11150662,7484,0,1774166615,12883.523237119989,33165.11542263,53105.638282320004 2026-03-22,08:03:37.000,81,11150675,7805,0,1774166616,12884.526947309998,30857.815338419998,53105.77103760001 2026-03-22,08:03:39.000,81,11150592,7165,0,1774166618,12886.460268279996,30856.765018050006,53106.162316320006 2026-03-22,08:03:40.000,81,11150591,7805,0,1774166619,12886.4737409,30856.906000650008,53106.330007200006 2026-03-22,08:03:41.000,81,11150669,7725,0,1774166620,12886.22449742999,31780.278588479996,53106.40686552 2026-03-22,08:03:42.000,81,11150631,7484,0,1774166621,12886.04261705999,31781.131533210006,53106.45577536 2026-03-22,08:03:43.000,81,11150636,7525,0,1774166622,12885.827055139998,28090.76394648,53106.51865944001 2026-03-22,08:03:44.000,81,11150728,7365,0,1774166623,12885.496975950002,29014.763906880005,53106.74224728 2026-03-22,08:03:45.000,81,11150604,7605,0,1774166624,12885.10626996999,28554.441619620004,53106.951860880006 2026-03-22,08:03:46.000,81,11150647,7885,0,1774166625,12885.07258842,27632.21099085,53107.14051312001 2026-03-22,08:03:47.000,81,11150650,6845,0,1774166626,12885.577811670002,29016.018652020008,53107.315191120004 2026-03-22,08:03:48.000,81,11150633,7765,0,1774166627,12886.460268279996,30399.932050140007,53107.482882000004 2026-03-22,08:03:50.000,81,11150697,7484,0,1774166629,12887.841211829997,29015.969308109998,53107.99294176 2026-03-22,08:03:51.000,81,11150600,7245,0,1774166630,12888.124136849998,26247.585630600006,53108.16063264 2026-03-22,08:03:52.000,81,11150608,7165,0,1774166631,12888.279071979989,28554.364079189996,53108.37723336 2026-03-22,08:03:53.000,81,11150660,7445,0,1774166632,12888.171291019993,36859.099213049994,53108.64274392 2026-03-22,08:03:54.000,81,11150680,7365,0,1774166633,12887.827739209992,30860.247288269995,53108.894280240005 2026-03-22,08:03:55.000,81,11150704,7525,0,1774166634,12887.18105344999,28553.320807950004,53109.061971120005 2026-03-22,08:03:56.000,81,11150678,7525,0,1774166635,12886.655621270002,29938.044856020002,53109.22267488001 2026-03-22,08:03:57.000,81,11150606,7484,0,1774166636,12886.601730789997,27170.09822457,53109.28555896 2026-03-22,08:03:58.000,81,11150619,7725,0,1774166637,12886.918337360003,34552.786007040006,53109.48119832 2026-03-22,08:03:59.000,81,11150611,7845,0,1774166638,12886.972227839993,28554.272440500004,53109.69081192 2026-03-22,08:04:01.000,81,11150677,7645,0,1774166640,12886.689302819992,31323.121360589997,53110.019206560006 2026-03-22,08:04:02.000,81,11150669,7845,0,1774166641,12887.106954039999,31323.212999280004,53110.13798760001 2026-03-22,08:04:03.000,81,11150676,7365,0,1774166642,12887.955729100002,31322.959230599998,53110.3126656 2026-03-22,08:04:04.000,81,11150595,8005,0,1774166643,12888.945966669991,31322.61382323,53110.4873436 2026-03-22,08:04:05.000,81,11150662,7205,0,1774166644,12889.82842328,24862.671256019996,53110.63407312001 2026-03-22,08:04:06.000,81,11150644,7405,0,1774166645,12890.02377626999,31322.76185496,53110.73189280001 2026-03-22,08:04:07.000,81,11150627,7685,0,1774166646,12889.936204239995,26709.219056040005,53110.7668284 2026-03-22,08:04:08.000,81,11150600,7484,0,1774166647,12889.98335840999,32246.888699699994,53110.81573824 2026-03-22,08:04:09.000,81,11150576,7245,0,1774166648,12890.151766160001,32247.424433580003,53110.7668284 2026-03-22,08:04:10.000,81,11150600,7525,0,1774166649,12889.94967686,33631.87356558,53110.80176400001 2026-03-22,08:04:12.000,81,11150642,7245,0,1774166651,12887.948992789992,29017.795032780006,53110.85067384001 2026-03-22,08:04:13.000,81,11150607,7845,0,1774166652,12887.26188916999,33632.070941219994,53110.91355792 2026-03-22,08:04:14.000,81,11150595,7805,0,1774166653,12887.38987906,32247.318696629998,53110.99041624 2026-03-22,08:04:15.000,81,11150643,7645,0,1774166654,12888.023092199997,29016.829301970007,53111.03233896 2026-03-22,08:04:16.000,81,11150667,7685,0,1774166655,12888.64956903,30862.326781619995,53111.025351840006 2026-03-22,08:04:17.000,81,11150638,7125,0,1774166656,12889.020066079996,29939.327797680002,53111.03932608 2026-03-22,08:04:18.000,81,11150609,7845,0,1774166657,12888.945966669991,31323.58660317,53111.05330032 2026-03-22,08:04:19.000,81,11150605,7845,0,1774166658,12888.48116127999,26247.81825189,53111.06028744 2026-03-22,08:04:20.000,81,11150703,7845,0,1774166659,12887.58523204999,31785.283470780007,53110.92054504 2026-03-22,08:04:21.000,81,11150654,7245,0,1774166660,12886.34575100999,27633.402293820007,53110.82272536 2026-03-22,08:04:23.000,81,11150653,7925,0,1774166662,12883.435665089994,28557.261271619995,53110.65503448 2026-03-22,08:04:24.000,81,11150724,7325,0,1774166663,12881.960413200002,27172.66410789,53110.52926632 2026-03-22,08:04:25.000,81,11150592,7405,0,1774166664,12880.080982709995,30864.244144979995,53110.32663984001 2026-03-22,08:04:26.000,81,11150652,7525,0,1774166665,12878.309333179997,26250.278398259994,53110.22882016001 2026-03-22,08:04:27.000,81,11150658,7365,0,1774166666,12877.440349189994,27634.678186350007,53110.04715504 2026-03-22,08:04:28.000,81,11150658,7285,0,1774166667,12877.137215239993,27634.664088089994,53109.83754144 2026-03-22,08:04:29.000,81,11150672,7405,0,1774166668,12876.766718189996,33171.35390268,53109.516133920006 2026-03-22,08:04:30.000,81,11150676,7525,0,1774166669,12875.675435969992,31325.905766940006,53109.3344688 2026-03-22,08:04:31.000,81,11150580,7484,0,1774166670,12873.97114953999,29480.76779292,53109.04799688 2026-03-22,08:04:32.000,81,11150613,7845,0,1774166671,12871.889629749996,28558.720441530008,53108.824409040004 2026-03-22,08:04:34.000,81,11150623,7605,0,1774166673,12867.706381239994,29943.20481918,53108.24447808001 2026-03-22,08:04:35.000,81,11150674,7365,0,1774166674,12865.954940639996,28558.81208022,53107.86018648001 2026-03-22,08:04:36.000,81,11150696,7484,0,1774166675,12865.133110819988,29020.459603919997,53107.552753200005 2026-03-22,08:04:37.000,81,11150663,7965,0,1774166676,12864.722195909992,30404.98627635,53107.05666768 2026-03-22,08:04:38.000,81,11150669,7765,0,1774166677,12864.594206019996,28097.622749970003,53106.73526016001 2026-03-22,08:04:39.000,81,11150605,7845,0,1774166678,12863.987938119993,29482.001390670004,53106.32302008001 2026-03-22,08:04:40.000,81,11150634,7405,0,1774166679,12862.93707375999,26713.540172730005,53105.973664080004 2026-03-22,08:04:41.000,81,11150656,7405,0,1774166680,12862.034408219995,27175.032615570002,53105.68719216 2026-03-22,08:04:42.000,81,11150697,7805,0,1774166681,12861.549393899993,33173.362904730006,53105.39373312001 2026-03-22,08:04:43.000,81,11150648,7285,0,1774166682,12861.367513529993,28558.107167220005,53105.12123544 2026-03-22,08:04:45.000,81,11150636,7365,0,1774166684,12860.020251529997,31325.144460900003,53104.59720144001 2026-03-22,08:04:46.000,81,11150682,7805,0,1774166685,12858.794243110002,32709.170645100006,53104.33169088 2026-03-22,08:04:47.000,81,11150666,7645,0,1774166686,12857.601916239997,29479.31567214,53103.989322 2026-03-22,08:04:48.000,81,11150662,7605,0,1774166687,12857.06301143999,23942.73864363,53103.598043280006 2026-03-22,08:04:49.000,81,11150623,7885,0,1774166688,12857.615388860002,29019.402234420006,53103.21375168001 2026-03-22,08:04:50.000,81,11150595,7765,0,1774166689,12858.34964665,26251.568389050008,53102.82946008001 2026-03-22,08:04:51.000,81,11150616,7365,0,1774166690,12858.504581779991,30405.232995900005,53102.41023288 2026-03-22,08:04:52.000,81,11150649,7845,0,1774166691,12857.958940669989,34097.77171467,53102.10978672001 2026-03-22,08:04:53.000,81,11150674,7405,0,1774166692,12857.197737639995,28561.166489640003,53101.697546639996 2026-03-22,08:04:54.000,81,11150674,7565,0,1774166693,12856.759877489989,28099.674046800006,53101.38312624 2026-03-22,08:04:56.000,81,11150702,7325,0,1774166695,12856.153609590001,32251.745550270003,53100.82415664 2026-03-22,08:04:57.000,81,11150692,7565,0,1774166696,12855.149899399992,27636.99735012,53100.60755592 2026-03-22,08:04:58.000,81,11150691,7765,0,1774166697,12853.910418359992,30405.966105419997,53100.293135520005 2026-03-22,08:04:59.000,81,11150717,7085,0,1774166698,12852.960598649988,35482.48166448,53099.971728 2026-03-22,08:05:00.000,81,11150670,7085,0,1774166699,12852.637255770002,30406.995278400005,53099.66429472001 2026-03-22,08:05:01.000,81,11150753,7205,0,1774166700,12852.542947429996,30407.241997949997,53099.35686144001 2026-03-22,08:05:02.000,81,11150697,7565,0,1774166701,12852.361067059996,28561.70222352,53099.12628648 2026-03-22,08:05:03.000,81,11150683,7605,0,1774166702,12851.950152149999,31792.762597709996,53098.85378880001 2026-03-22,08:05:04.000,81,11150635,7085,0,1774166703,12851.323675319996,33639.465478590006,53098.58129112 2026-03-22,08:05:05.000,81,11150721,7125,0,1774166704,12850.178502620001,25334.131168680004,53098.14808968 2026-03-22,08:05:07.000,81,11150707,6925,0,1774166706,12847.841003050002,31796.39289966,53097.61706856 2026-03-22,08:05:08.000,81,11150620,7005,0,1774166707,12847.221262529994,28104.932697779994,53097.37950648 2026-03-22,08:05:09.000,81,11150636,7484,0,1774166708,12846.756457139993,31335.203569410005,53097.1419444 2026-03-22,08:05:10.000,81,11150656,7365,0,1774166709,12846.204079719995,29488.846095900008,53097.037137600004 2026-03-22,08:05:11.000,81,11150653,7965,0,1774166710,12845.766219569989,32257.06059429,53096.91835656 2026-03-22,08:05:12.000,81,11150715,7685,0,1774166711,12845.692120159998,28564.55007204,53096.8973952 2026-03-22,08:05:13.000,81,11150672,7205,0,1774166712,12845.934627319999,29948.689042319995,53096.97425352 2026-03-22,08:05:14.000,81,11150690,7685,0,1774166713,12846.561104150001,29025.908581409996,53097.09303456 2026-03-22,08:05:15.000,81,11150621,8045,0,1774166714,12847.261680389995,33179.389910879996,53097.23976408 2026-03-22,08:05:16.000,81,11150671,7845,0,1774166715,12848.123928069988,30410.463450359995,53097.344570880006 2026-03-22,08:05:18.000,81,11150636,7165,0,1774166717,12848.130664379998,33179.37581262,53097.707901120004 2026-03-22,08:05:19.000,81,11150624,7605,0,1774166718,12847.591759579991,28565.34662373,53097.84065640001 2026-03-22,08:05:20.000,81,11150701,8045,0,1774166719,12846.938337509993,29950.641651330006,53097.92450184 2026-03-22,08:05:21.000,81,11150656,7445,0,1774166720,12846.574576769992,26720.751432720004,53097.93847608001 2026-03-22,08:05:22.000,81,11150685,7845,0,1774166721,12846.433114259991,33181.631534219996,53098.07821848 2026-03-22,08:05:23.000,81,11150646,7245,0,1774166722,12846.453323189991,29489.861170620003,53098.30180632001 2026-03-22,08:05:24.000,81,11150662,7405,0,1774166723,12846.365751159996,27644.257954019995,53098.2948192 2026-03-22,08:05:25.000,81,11150678,7685,0,1774166724,12846.224288649995,33182.54087199,53098.329754800005 2026-03-22,08:05:26.000,81,11150677,7925,0,1774166725,12846.09629876,28106.173344659997,53098.31578056 2026-03-22,08:05:27.000,81,11150614,7165,0,1774166726,12846.00872672999,28567.545952290006,53098.2948192 2026-03-22,08:05:29.000,81,11150621,7885,0,1774166728,12845.193633219991,30875.917504259996,53098.22494800001 2026-03-22,08:05:30.000,81,11150650,7365,0,1774166729,12844.75577307,31337.727157949994,53098.20398664001 2026-03-22,08:05:31.000,81,11150642,7525,0,1774166730,12844.567156389989,30414.770468789997,53098.24590936 2026-03-22,08:05:32.000,81,11150620,7405,0,1774166731,12844.607574249989,25799.78964735,53098.30180632001 2026-03-22,08:05:33.000,81,11150692,7365,0,1774166732,12844.89049926999,29030.18740332,53098.44154872001 2026-03-22,08:05:34.000,81,11150615,7725,0,1774166733,12845.328359419997,27645.900401310006,53098.67911080001 2026-03-22,08:05:35.000,81,11150634,7605,0,1774166734,12845.759483259993,31799.61435207,53098.76994336 2026-03-22,08:05:36.000,81,11150643,8165,0,1774166735,12845.867264219989,33646.0705134,53098.97955696 2026-03-22,08:05:37.000,81,11150595,7925,0,1774166736,12845.631493369998,32723.275954230005,53099.18218344001 2026-03-22,08:05:38.000,81,11150689,7725,0,1774166737,12845.442876690002,29031.547885410007,53099.31493872 2026-03-22,08:05:40.000,81,11150589,7645,0,1774166739,12846.567840459997,29494.04835384,53099.80403712 2026-03-22,08:05:41.000,81,11150597,7845,0,1774166740,12847.591759579991,26263.692892649997,53100.09749616001 2026-03-22,08:05:42.000,81,11150449,7805,0,1774166741,12848.285599509989,32724.678731099993,53100.46781352 2026-03-22,08:05:43.000,81,11150648,7565,0,1774166742,12848.57526084,27648.001042050004,53100.845118000005 2026-03-22,08:05:44.000,81,11150658,7205,0,1774166743,12848.73019596999,30878.567977140003,53101.23639672 2026-03-22,08:05:45.000,81,11150687,8005,0,1774166744,12849.141110880002,30417.31520472,53101.59273984 2026-03-22,08:05:46.000,81,11150660,7565,0,1774166745,12850.225656789997,31801.771385850006,53101.98401856 2026-03-22,08:05:47.000,81,11150676,7365,0,1774166746,12851.828898569998,27647.810715540007,53102.43119424 2026-03-22,08:05:48.000,81,11150648,7405,0,1774166747,12853.021225439988,28570.866092519995,53103.11593200001 2026-03-22,08:05:49.000,81,11150620,7325,0,1774166748,12853.47255821,29955.717024929996,53103.61201752 2026-03-22,08:05:51.000,81,11150627,7725,0,1774166750,12853.048170679998,25341.934555590007,53104.4434848 2026-03-22,08:05:52.000,81,11150642,7325,0,1774166751,12853.122270089989,32265.124799009995,53104.85572488 2026-03-22,08:05:53.000,81,11150644,7325,0,1774166752,12852.724827799997,27189.15907209,53105.14918392001 2026-03-22,08:05:54.000,81,11150633,8005,0,1774166753,12852.0511968,28113.123786840006,53105.58238536001 2026-03-22,08:05:55.000,81,11150658,7325,0,1774166754,12851.923206909989,30883.22040294,53105.93174136 2026-03-22,08:05:56.000,81,11150609,7885,0,1774166755,12852.819136140002,30421.333208819997,53106.32302008001 2026-03-22,08:05:57.000,81,11150681,7805,0,1774166756,12853.533185,23959.367541300002,53106.8191056 2026-03-22,08:05:58.000,81,11150634,7365,0,1774166757,12853.728537989991,27189.053335139994,53107.23833280001 2026-03-22,08:05:59.000,81,11150620,7605,0,1774166758,12853.768955849991,28573.06542108,53107.84621224 2026-03-22,08:06:00.000,81,11150522,7245,0,1774166759,12854.085562419998,30880.435996590008,53108.20954248 2026-03-22,08:06:02.000,81,11150531,7805,0,1774166761,12854.60425828999,28573.53066366,53109.04799688 2026-03-22,08:06:03.000,81,11150500,7565,0,1774166762,12854.77266604,27650.806595789996,53109.53010816 2026-03-22,08:06:04.000,81,11150643,7885,0,1774166763,12855.136426780002,31342.61220504,53109.88645128 2026-03-22,08:06:05.000,81,11150599,8045,0,1774166764,12855.392406559993,28111.403799120002,53110.34061408 2026-03-22,08:06:06.000,81,11150642,7445,0,1774166765,12855.048854749992,25803.885191880006,53110.92054504 2026-03-22,08:06:07.000,81,11150678,7484,0,1774166766,12854.294388029994,29035.269826050004,53111.2559268 2026-03-22,08:06:08.000,81,11150696,7445,0,1774166767,12853.950836219992,32266.442986320006,53111.696115360006 2026-03-22,08:06:09.000,81,11150609,7885,0,1774166768,12854.213552309993,26266.745165939996,53112.00354864001 2026-03-22,08:06:10.000,81,11150668,7125,0,1774166769,12854.68509400999,30881.874019109993,53112.39482736 2026-03-22,08:06:11.000,81,11150680,7484,0,1774166770,12854.69183032,31805.35234389,53112.69527352001 2026-03-22,08:06:13.000,81,11150604,7525,0,1774166772,12853.984517769997,33652.1327652,53113.44289536001 2026-03-22,08:06:14.000,81,11150622,7605,0,1774166773,12853.735274300001,29498.122750979994,53113.74334152 2026-03-22,08:06:15.000,81,11150679,7925,0,1774166774,12853.50623975999,27190.293982019997,53114.06474904001 2026-03-22,08:06:16.000,81,11150638,7525,0,1774166775,12853.3310957,24421.515553229998,53114.309298240005 2026-03-22,08:06:17.000,81,11150620,7445,0,1774166776,12853.647702269991,31344.959565330006,53114.65166712 2026-03-22,08:06:18.000,81,11150705,7805,0,1774166777,12854.065353489998,31807.051184220007,53114.931151920006 2026-03-22,08:06:19.000,81,11150620,7525,0,1774166778,12854.44258684999,29500.166998679997,53115.18268824 2026-03-22,08:06:20.000,81,11150638,7525,0,1774166779,12854.52342256999,27193.205272709994,53115.32941776 2026-03-22,08:06:21.000,81,11150668,6845,0,1774166780,12854.213552309993,32732.002777169997,53115.62986392 2026-03-22,08:06:22.000,81,11150672,7525,0,1774166781,12853.822846329997,27655.127712479996,53115.83947752001 2026-03-22,08:06:24.000,81,11150708,7285,0,1774166783,12853.22331473999,22578.316089960004,53116.31460168001 2026-03-22,08:06:25.000,81,11150709,7885,0,1774166784,12853.081852229989,32270.764103010006,53116.55216376001 2026-03-22,08:06:26.000,81,11150711,7805,0,1774166785,12853.088588539998,33193.41063045,53116.84562280001 2026-03-22,08:06:27.000,81,11150583,7765,0,1774166786,12853.297414149994,25807.663525559998,53117.29279848 2026-03-22,08:06:28.000,81,11150625,8045,0,1774166787,12853.600548099996,35960.222351970006,53117.712025680004 2026-03-22,08:06:29.000,81,11150659,7565,0,1774166788,12853.863264189997,29498.087505329997,53118.02644608 2026-03-22,08:06:30.000,81,11150619,7805,0,1774166789,12854.051880869993,32727.928380030004,53118.42471192001 2026-03-22,08:06:31.000,81,11150619,7925,0,1774166790,12853.964308839997,30419.69781066,53118.81599064 2026-03-22,08:06:32.000,81,11150589,7965,0,1774166791,12853.55339393,29496.43800891,53119.20028224 2026-03-22,08:06:33.000,81,11150591,7685,0,1774166792,12852.953862339993,29034.790485210004,53119.6404708 2026-03-22,08:06:35.000,81,11150659,7725,0,1774166794,12852.650728389992,29034.33229176,53120.464950960006 2026-03-22,08:06:36.000,81,11150657,7765,0,1774166795,12852.664201009997,27188.468257350003,53120.800332720006 2026-03-22,08:06:37.000,81,11150704,7405,0,1774166796,12852.724827799997,34573.24963142999,53121.10077888 2026-03-22,08:06:38.000,81,11150604,7765,0,1774166797,12852.603574219997,30420.156004110002,53121.42917352 2026-03-22,08:06:39.000,81,11150624,7565,0,1774166798,12852.361067059996,28574.771310540003,53121.736606800005 2026-03-22,08:06:40.000,81,11150657,7925,0,1774166799,12852.35433075,33651.589982189995,53121.94622040001 2026-03-22,08:06:41.000,81,11150655,7805,0,1774166800,12852.239813479995,27651.72298269,53122.27461504 2026-03-22,08:06:42.000,81,11150656,7325,0,1774166801,12851.606600339997,27651.927407459996,53122.44929304001 2026-03-22,08:06:43.000,81,11150674,7445,0,1774166802,12850.542263359988,29037.264729839997,53122.623971040004 2026-03-22,08:06:44.000,81,11150603,7965,0,1774166803,12849.322991249988,29038.385541509997,53122.73576496001 2026-03-22,08:06:46.000,81,11150632,7325,0,1774166805,12847.659122680001,28115.76721059,53122.94537856 2026-03-22,08:06:47.000,81,11150691,8005,0,1774166806,12847.34925241999,25807.106644290005,53123.04319824 2026-03-22,08:06:48.000,81,11150622,7205,0,1774166807,12846.668885109997,27652.69576263,53123.245824720005 2026-03-22,08:06:49.000,81,11150624,7445,0,1774166808,12845.914418389999,33190.929336689995,53123.413515600005 2026-03-22,08:06:50.000,81,11150557,7845,0,1774166809,12845.09258856999,32268.036089700006,53123.595180719996 2026-03-22,08:06:51.000,81,11150673,7965,0,1774166810,12844.79619093,29498.778320070007,53123.762871599996 2026-03-22,08:06:52.000,81,11150569,7765,0,1774166811,12844.70861889999,34575.34322304001,53123.89562688 2026-03-22,08:06:53.000,81,11150591,7845,0,1774166812,12844.594101629998,29960.228468129993,53124.16812456 2026-03-22,08:06:54.000,81,11150606,7365,0,1774166813,12844.028251589996,30422.679592650005,53124.37773816 2026-03-22,08:06:55.000,81,11150637,8005,0,1774166814,12843.63754561,31347.032009550006,53124.51049344001 2026-03-22,08:06:57.000,81,11150592,7245,0,1774166816,12843.159267599993,32731.96753152,53124.92972064 2026-03-22,08:06:58.000,81,11150548,7245,0,1774166817,12842.829188409996,31346.63725827,53125.14632136 2026-03-22,08:06:59.000,81,11150410,7445,0,1774166818,12842.53279076999,32730.628196820006,53125.53061296 2026-03-22,08:07:00.000,81,11150609,7885,0,1774166819,12842.24986574999,27652.942482180006,53125.810097760004 2026-03-22,08:07:01.000,81,11150567,7965,0,1774166820,12841.778324049992,26728.96366917,53126.173428 2026-03-22,08:07:02.000,81,11150558,7405,0,1774166821,12840.882394819993,37343.04313494,53126.44592568 2026-03-22,08:07:03.000,81,11150613,7845,0,1774166822,12839.683331639993,27189.109728180003,53126.76034608001 2026-03-22,08:07:04.000,81,11150637,7845,0,1774166823,12838.113771409997,22112.544825210003,53126.95598544001 2026-03-22,08:07:05.000,81,11150631,7805,0,1774166824,12836.982071329992,30882.148935179997,53127.1865604 2026-03-22,08:07:06.000,81,11150589,7805,0,1774166825,12836.881026679992,30882.959585129996,53127.24944448 2026-03-22,08:07:08.000,81,11150561,7765,0,1774166827,12838.625730969994,22577.216425680002,53127.7804656 2026-03-22,08:07:09.000,81,11150675,7885,0,1774166828,12839.218526249992,31346.989714769996,53127.93418224001 2026-03-22,08:07:10.000,81,11150601,8005,0,1774166829,12838.93560122999,31808.88395802,53128.04597616 2026-03-22,08:07:11.000,81,11150699,7805,0,1774166830,12837.830846389996,28578.422759880006,53128.178731440006 2026-03-22,08:07:12.000,81,11150671,8085,0,1774166831,12836.166977819994,29040.73995093,53128.24860264001 2026-03-22,08:07:13.000,81,11150556,7365,0,1774166832,12834.792770579988,29964.852697409995,53128.26257688 2026-03-22,08:07:14.000,81,11150654,7525,0,1774166833,12834.11913957999,26734.165927110007,53128.26956400001 2026-03-22,08:07:15.000,81,11150702,7245,0,1774166834,12833.735169909989,30887.943320039994,53128.227641280006 2026-03-22,08:07:16.000,81,11150661,8005,0,1774166835,12833.00764843,27195.016899120004,53128.25558976 2026-03-22,08:07:17.000,81,11150670,7445,0,1774166836,12831.72774953,32271.722784690006,53128.29751248001 2026-03-22,08:07:30.000,81,11150644,7365,0,1774166849,12825.617916359995,29498.454060090007,53129.96044704 2026-03-22,08:07:31.000,81,11150606,7445,0,1774166850,12825.658334219996,25805.943537839994,53130.14211216001 2026-03-22,08:07:32.000,81,11150702,6685,0,1774166851,12825.786324109991,31343.542690200004,53130.2958288 2026-03-22,08:07:33.000,81,11150737,7645,0,1774166852,12825.813269350001,27650.545777980005,53130.56832648001 2026-03-22,08:07:34.000,81,11150629,7805,0,1774166853,12825.67180684,31803.145966199998,53130.6801204 2026-03-22,08:07:35.000,81,11150655,7725,0,1774166854,12825.36867289,32263.263828690004,53130.93165672001 2026-03-22,08:07:36.000,81,11150688,6445,0,1774166855,12825.018384769988,30877.418968950005,53131.12030896001 2026-03-22,08:07:37.000,81,11150681,7885,0,1774166856,12824.789350229992,31338.276990090002,53131.28101272 2026-03-22,08:07:38.000,81,11150687,7805,0,1774166857,12824.849977019992,32722.423009499995,53131.52556192001 2026-03-22,08:07:39.000,81,11150684,7405,0,1774166858,12825.496662779995,32260.43712756,53132.19632544001 2026-03-22,08:07:41.000,81,11150633,7845,0,1774166860,12825.59097112,29490.883294469997,53132.48279736 2026-03-22,08:07:42.000,81,11150623,7845,0,1774166861,12824.890394879993,29029.778553779994,53132.70638520001 2026-03-22,08:07:43.000,81,11150615,8005,0,1774166862,12824.08203767999,29953.369664640006,53132.98587 2026-03-22,08:07:44.000,81,11150582,7405,0,1774166863,12823.623968599997,27646.259906940002,53133.30029040001 2026-03-22,08:07:45.000,81,11150634,7245,0,1774166864,12823.826057899998,25338.64261188,53133.63567216001 2026-03-22,08:07:46.000,81,11150610,7685,0,1774166865,12824.681569269997,26260.584226320003,53134.00598952 2026-03-22,08:07:47.000,81,11150687,8005,0,1774166866,12825.57076219,32720.11794399,53134.49508792 2026-03-22,08:07:48.000,81,11150649,7925,0,1774166867,12825.934522930002,29027.572176090005,53134.88636664001 2026-03-22,08:07:49.000,81,11150737,7645,0,1774166868,12825.786324109991,30411.993111570002,53135.33354232 2026-03-22,08:07:50.000,81,11150670,7565,0,1774166869,12824.748932369992,28566.601368870004,53135.654949840005 2026-03-22,08:07:52.000,81,11150649,7765,0,1774166871,12823.179372139995,28567.947752699998,53136.11609976 2026-03-22,08:07:53.000,81,11150643,7965,0,1774166872,12823.826057899998,26722.111914809997,53136.31173912 2026-03-22,08:07:54.000,81,11150629,7725,0,1774166873,12824.924076429998,28105.67285643,53136.57026256 2026-03-22,08:07:55.000,81,11150606,7565,0,1774166874,12825.227210379999,29027.276112630003,53136.74494056 2026-03-22,08:07:56.000,81,11150694,7445,0,1774166875,12824.55357938,30410.56213818,53137.045386720005 2026-03-22,08:07:57.000,81,11150687,8125,0,1774166876,12823.516187640002,29026.007269230002,53137.37378136001 2026-03-22,08:07:58.000,81,11150639,7885,0,1774166877,12822.84255663999,30411.37983726,53137.597369200004 2026-03-22,08:07:59.000,81,11150641,7805,0,1774166878,12822.775193539994,27643.764514919996,53137.85589264001 2026-03-22,08:08:00.000,81,11150673,7965,0,1774166879,12822.404696489997,29030.095764629994,53138.19127440001 2026-03-22,08:08:01.000,81,11150646,7484,0,1774166880,12821.286469029998,28109.35250229,53138.44979784001 2026-03-22,08:08:03.000,81,11150618,7445,0,1774166882,12820.78798208999,28573.262796719995,53138.98081896001 2026-03-22,08:08:04.000,81,11150714,7405,0,1774166883,12821.596339289994,31341.81565335,53139.35812344 2026-03-22,08:08:05.000,81,11150672,7445,0,1774166884,12822.344069699997,29493.533767350003,53139.74940216001 2026-03-22,08:08:06.000,81,11150668,7484,0,1774166885,12822.808875089999,29029.165279470006,53140.30837176 2026-03-22,08:08:07.000,81,11150691,8085,0,1774166886,12822.438378040002,30872.780641410005,53140.93721256 2026-03-22,08:08:08.000,81,11150623,7725,0,1774166887,12821.76474703999,29025.69005838,53141.68483440001 2026-03-22,08:08:09.000,81,11150656,7405,0,1774166888,12821.562657739989,29024.90055582,53142.292713840005 2026-03-22,08:08:10.000,81,11150744,7565,0,1774166889,12821.81190121,27639.838149510004,53142.914567520005 2026-03-22,08:08:11.000,81,11150634,7445,0,1774166890,12822.121771469996,23947.771722449994,53143.42462728 2026-03-22,08:08:12.000,81,11150682,7405,0,1774166891,12821.75127442,32254.128156210005,53143.99058400001 2026-03-22,08:08:14.000,81,11150680,7325,0,1774166893,12820.478111829994,32253.768650579994,53145.01070352 2026-03-22,08:08:15.000,81,11150638,7484,0,1774166894,12820.141296330003,28099.934864609997,53145.492814799996 2026-03-22,08:08:16.000,81,11150717,7965,0,1774166895,12820.026779059997,28560.842229660004,53146.04479728001 2026-03-22,08:08:17.000,81,11150671,7805,0,1774166896,12819.811217139992,29022.715325519996,53146.50594720001 2026-03-22,08:08:18.000,81,11150639,7805,0,1774166897,12819.39356592,30408.292318320004,53147.057929680006 2026-03-22,08:08:19.000,81,11150648,7645,0,1774166898,12819.029805179998,36408.821936039996,53147.35138872 2026-03-22,08:08:20.000,81,11150598,7245,0,1774166899,12818.881606360002,28103.156317019995,53147.64484776 2026-03-22,08:08:21.000,81,11150654,7365,0,1774166900,12819.043277799989,30410.498696010007,53147.93131968 2026-03-22,08:08:22.000,81,11150699,7885,0,1774166901,12819.757326660001,29487.252992520007,53148.25272720001 2026-03-22,08:08:23.000,81,11150636,7525,0,1774166902,12821.017016630001,32716.529936820007,53148.63003168 2026-03-22,08:08:25.000,81,11150636,7365,0,1774166904,12824.156137089994,35020.812993390005,53149.601241360004 2026-03-22,08:08:26.000,81,11150711,7965,0,1774166905,12824.870185949992,29482.2199137,53150.125275360006 2026-03-22,08:08:27.000,81,11150737,8005,0,1774166906,12823.846266829998,34558.347770609995,53150.44668288 2026-03-22,08:08:28.000,81,11150645,7805,0,1774166907,12821.73106549,33175.51288938,53150.775077520004 2026-03-22,08:08:29.000,81,11150475,8045,0,1774166908,12820.242340979989,30408.461497440003,53150.94975552 2026-03-22,08:08:30.000,81,11150614,7405,0,1774166909,12820.383803489989,35946.6950715,53151.20827896 2026-03-22,08:08:31.000,81,11150618,7484,0,1774166910,12821.347095819998,35485.06164606,53151.50872512001 2026-03-22,08:08:32.000,81,11150658,7405,0,1774166911,12821.798428589995,23025.301423259996,53151.98384928 2026-03-22,08:08:33.000,81,11150696,7565,0,1774166912,12821.488558329998,27178.57127883,53152.38211512 2026-03-22,08:08:34.000,81,11150686,7645,0,1774166913,12820.942917219996,32255.100936150004,53152.738458240005 2026-03-22,08:08:36.000,81,11150619,7805,0,1774166915,12819.339675439995,30409.892470830004,53153.15768544 2026-03-22,08:08:37.000,81,11150653,7885,0,1774166916,12817.419827090001,27180.044546999998,53153.27646648 2026-03-22,08:08:38.000,81,11150678,7405,0,1774166917,12815.371988849998,31795.370775810006,53153.40223464001 2026-03-22,08:08:39.000,81,11150623,7805,0,1774166918,12814.125771499988,32256.863218650004,53153.54896416001 2026-03-22,08:08:40.000,81,11150618,7325,0,1774166919,12814.51647748,32255.664866549996,53153.75159064 2026-03-22,08:08:41.000,81,11150654,7445,0,1774166920,12815.78964006999,29484.60956877,53154.06601104 2026-03-22,08:08:42.000,81,11150741,8165,0,1774166921,12816.678832989994,24868.37400219,53154.583057920005 2026-03-22,08:08:43.000,81,11150667,7805,0,1774166922,12816.597997269993,29020.494849569994,53154.9254268 2026-03-22,08:08:44.000,81,11150725,7725,0,1774166923,12816.01867461,33634.05879588,53155.323692640006 2026-03-22,08:08:45.000,81,11150731,7965,0,1774166924,12815.304625749988,29480.514024239994,53155.61016456001 2026-03-22,08:08:47.000,81,11150685,7885,0,1774166926,12813.916945889992,29480.92992291,53156.092275840005 2026-03-22,08:08:48.000,81,11150682,7405,0,1774166927,12813.43193156999,32712.349802729994,53156.441631839996 2026-03-22,08:08:49.000,81,11150683,8165,0,1774166928,12813.088379759989,23485.419285750002,53156.52547728 2026-03-22,08:08:50.000,81,11150692,7325,0,1774166929,12813.000807729994,29486.181524760003,53156.73509088001 2026-03-22,08:08:51.000,81,11150624,7484,0,1774166930,12812.913235699998,32717.784681959994,53156.88880752 2026-03-22,08:08:52.000,81,11150701,7765,0,1774166931,12812.724619020002,31795.067663220005,53157.02156280001 2026-03-22,08:08:53.000,81,11150671,7805,0,1774166932,12812.374330899991,29025.795795330007,53157.23816352001 2026-03-22,08:08:54.000,81,11150646,7325,0,1774166933,12812.226132079995,32255.12208354,53157.447777119996 2026-03-22,08:08:55.000,81,11150721,7685,0,1774166934,12812.421485070001,31331.185565310006,53157.69232632001 2026-03-22,08:08:56.000,81,11150710,7484,0,1774166935,12812.751564259997,33176.49976758,53157.964824 2026-03-22,08:08:58.000,81,11150665,7885,0,1774166937,12813.047961899989,26253.612636749996,53158.71943296001 2026-03-22,08:08:59.000,81,11150670,7525,0,1774166938,12812.643783300002,24407.537128440003,53159.13866016 2026-03-22,08:09:00.000,81,11150686,7605,0,1774166939,12811.916261819999,30406.501839300006,53159.50897752001 2026-03-22,08:09:01.000,81,11150599,7565,0,1774166940,12811.545764770002,29483.834164469998,53159.94217896001 2026-03-22,08:09:02.000,81,11150696,7165,0,1774166941,12811.747854069989,31791.239985630004,53160.37538040001 2026-03-22,08:09:03.000,81,11150724,7245,0,1774166942,12812.03077908999,30406.945934489995,53160.96229848 2026-03-22,08:09:04.000,81,11150649,7845,0,1774166943,12811.700699899993,28099.57535898,53161.46537112 2026-03-22,08:09:05.000,81,11150673,7805,0,1774166944,12810.582472439994,28099.603555499998,53161.94049528 2026-03-22,08:09:06.000,81,11150698,7285,0,1774166945,12808.938812799992,31330.099999290003,53162.4016452 2026-03-22,08:09:07.000,81,11150698,7605,0,1774166946,12807.15369064999,34561.280208690005,53162.848820880004 2026-03-22,08:09:09.000,81,11150692,7365,0,1774166948,12807.146954339994,24871.687093290006,53163.54753288 2026-03-22,08:09:10.000,81,11150632,7605,0,1774166949,12807.692595449997,28101.464525820003,53163.91785024001 2026-03-22,08:09:11.000,81,11150682,7645,0,1774166950,12807.726277000002,28562.541069989995,53164.3929744 2026-03-22,08:09:12.000,81,11150646,7405,0,1774166951,12807.40293412,33176.513865839996,53164.80521448001 2026-03-22,08:09:13.000,81,11150660,7365,0,1774166952,12807.13348171999,27176.597522430005,53165.028802320005 2026-03-22,08:09:14.000,81,11150692,7285,0,1774166953,12806.614785849997,31328.69017329,53165.35020984 2026-03-22,08:09:15.000,81,11150702,7365,0,1774166954,12805.745801859994,31328.563288949998,53165.6855916 2026-03-22,08:09:16.000,81,11150705,8085,0,1774166955,12805.179951819991,29483.31252885,53166.05590896001 2026-03-22,08:09:17.000,81,11150689,7885,0,1774166956,12805.476349459997,28560.623706629995,53166.251548320004 2026-03-22,08:09:18.000,81,11150658,7445,0,1774166957,12805.469613150002,29483.270234070005,53166.538020240005 2026-03-22,08:09:20.000,81,11150678,7365,0,1774166959,12802.808770700001,28559.74961451,53167.00615728 2026-03-22,08:09:21.000,81,11150606,7445,0,1774166960,12801.13816581999,29020.614684779997,53167.29961632001 2026-03-22,08:09:22.000,81,11150697,7725,0,1774166961,12800.457798509997,33634.192729350005,53167.56512688001 2026-03-22,08:09:23.000,81,11150713,7845,0,1774166962,12800.605997329993,28095.40932315,53167.9564056 2026-03-22,08:09:24.000,81,11150619,8005,0,1774166963,12800.376962789996,32708.13442299,53168.49441384001 2026-03-22,08:09:25.000,81,11150627,7765,0,1774166964,12799.427143079993,27170.09822457,53169.01844784 2026-03-22,08:09:26.000,81,11150678,7525,0,1774166965,12797.978836429997,28554.378177449995,53169.41671368 2026-03-22,08:09:27.000,81,11150732,7565,0,1774166966,12796.719146459996,29938.911899009996,53169.89882496 2026-03-22,08:09:28.000,81,11150643,7765,0,1774166967,12795.452720180001,34092.32978631,53170.40888472 2026-03-22,08:09:29.000,81,11150639,7765,0,1774166968,12794.08524924999,26710.107246419997,53170.80715056 2026-03-22,08:09:31.000,81,11150699,7885,0,1774166970,12793.169111089992,27632.640987780003,53171.470926960006 2026-03-22,08:09:32.000,81,11150726,7525,0,1774166971,12793.485717659998,29016.631926329996,53171.736437520005 2026-03-22,08:09:33.000,81,11150714,7325,0,1774166972,12793.068066439992,30862.25629032,53171.973999600006 2026-03-22,08:09:34.000,81,11150680,7245,0,1774166973,12791.801640159996,30401.250237450004,53172.190600320006 2026-03-22,08:09:35.000,81,11150641,7725,0,1774166974,12790.16471682999,30401.694332640007,53172.38623968 2026-03-22,08:09:36.000,81,11150653,7645,0,1774166975,12788.756828039994,23942.315695829995,53172.53995632 2026-03-22,08:09:37.000,81,11150670,7125,0,1774166976,12787.551028549999,28556.54930949,53172.63078888 2026-03-22,08:09:38.000,81,11150672,7565,0,1774166977,12786.72919872999,22557.422468639998,53172.77053128 2026-03-22,08:09:39.000,81,11150680,7405,0,1774166978,12786.311547509998,33169.5493254,53172.88931232 2026-03-22,08:09:40.000,81,11150636,7285,0,1774166979,12786.122930830003,29477.306670089994,53173.01508048 2026-03-22,08:09:42.000,81,11150711,7925,0,1774166981,12782.438169259993,29940.110251110003,53173.175784240004 2026-03-22,08:09:43.000,81,11150674,7165,0,1774166982,12778.416592189991,27635.841292800003,53173.16181 2026-03-22,08:09:44.000,81,11150660,7605,0,1774166983,12774.752039549996,29023.420238520004,53173.00110624001 2026-03-22,08:09:45.000,81,11150662,7325,0,1774166984,12772.414539979996,33640.551044609994,53172.72860856 2026-03-22,08:09:46.000,81,11150628,7645,0,1774166985,12771.444511339992,30872.576216639995,53172.55393056 2026-03-22,08:09:47.000,81,11150627,7805,0,1774166986,12771.188531560001,30410.55508905,53172.43514952 2026-03-22,08:09:48.000,81,11150648,7525,0,1774166987,12771.377148239997,29947.448395440006,53172.407201040005 2026-03-22,08:09:49.000,81,11150617,7605,0,1774166988,12771.370411930002,31330.47360318,53172.407201040005 2026-03-22,08:09:50.000,81,11150635,7805,0,1774166989,12770.750671409995,27176.872438499995,53172.477072240006 2026-03-22,08:09:51.000,81,11150662,7445,0,1774166990,12769.76717015,33175.710265019996,53172.49803360001 2026-03-22,08:09:53.000,81,11150683,7725,0,1774166992,12769.154165939988,31329.550167149995,53172.71463432001 2026-03-22,08:09:54.000,81,11150689,7725,0,1774166993,12769.073330220002,33635.9902575,53172.8473896 2026-03-22,08:09:55.000,81,11150694,7405,0,1774166994,12768.824086749992,29020.56534087,53172.94520928 2026-03-22,08:09:56.000,81,11150660,7525,0,1774166995,12768.433380769995,32711.038664549997,53173.14084864001 2026-03-22,08:09:57.000,81,11150732,7685,0,1774166996,12768.103301579999,30864.695289299998,53173.581037200005 2026-03-22,08:09:58.000,81,11150700,7245,0,1774166997,12768.184137299999,29018.295521010004,53173.93738032001 2026-03-22,08:09:59.000,81,11150675,7805,0,1774166998,12767.584605709992,25788.377105880005,53174.28673632 2026-03-22,08:10:00.000,81,11150672,7484,0,1774166999,12766.574159210002,29942.323677930006,53174.62910520001 2026-03-22,08:10:01.000,81,11150683,7965,0,1774167000,12765.617603189989,29482.452534990007,53175.020383920004 2026-03-22,08:10:02.000,81,11150642,7365,0,1774167001,12765.361623409997,34559.517926190005,53175.33480432 2026-03-22,08:10:04.000,81,11150645,7845,0,1774167003,12764.755355509995,25792.395109980003,53176.11037464 2026-03-22,08:10:05.000,81,11150675,7725,0,1774167004,12763.414829819994,26714.86540917,53176.431782160005 2026-03-22,08:10:06.000,81,11150625,7885,0,1774167005,12761.926105309998,27637.180627499998,53176.82306088 2026-03-22,08:10:07.000,81,11150659,7965,0,1774167006,12760.760723679989,28097.890616909994,53177.270236560005 2026-03-22,08:10:08.000,81,11150622,7285,0,1774167007,12760.248764119991,28096.741608719996,53177.773309200005 2026-03-22,08:10:09.000,81,11150686,7365,0,1774167008,12759.420197990003,27172.82623788,53178.325291680005 2026-03-22,08:10:10.000,81,11150631,7805,0,1774167009,12758.194189569993,26710.995436800004,53178.7864416 2026-03-22,08:10:11.000,81,11150639,7805,0,1774167010,12757.183743069989,28556.598653399997,53179.20566880001 2026-03-22,08:10:12.000,81,11150606,7285,0,1774167011,12756.31475908,29940.78696759,53179.624896 2026-03-22,08:10:13.000,81,11150660,7205,0,1774167012,12755.364939369996,26249.594632649998,53179.91835504 2026-03-22,08:10:15.000,81,11150640,7325,0,1774167014,12753.761697589995,29020.551242610003,53180.27469816 2026-03-22,08:10:16.000,81,11150596,7484,0,1774167015,12754.05809523,34559.306452289995,53180.49129888 2026-03-22,08:10:17.000,81,11150661,7925,0,1774167016,12754.99444232,29945.10808428,53180.624054160005 2026-03-22,08:10:18.000,81,11150686,7405,0,1774167017,12755.284103649996,23946.383043840004,53180.770783680004 2026-03-22,08:10:19.000,81,11150585,7725,0,1774167018,12755.378411990001,28099.772734619997,53181.078216960006 2026-03-22,08:10:20.000,81,11150660,6365,0,1774167019,12756.052042989999,26254.254107579996,53181.28783056001 2026-03-22,08:10:21.000,81,11150650,7605,0,1774167020,12756.880609120002,32714.21077305,53181.67212216001 2026-03-22,08:10:22.000,81,11150601,7925,0,1774167021,12756.489903139991,30867.846250410003,53182.063400880004 2026-03-22,08:10:23.000,81,11150666,7405,0,1774167022,12754.99444232,29944.233992160007,53182.419744000006 2026-03-22,08:10:24.000,81,11150675,7765,0,1774167023,12753.303628510002,31327.935916379996,53182.88788104 2026-03-22,08:10:26.000,81,11150670,7525,0,1774167025,12751.949630199997,29019.007483139998,53183.621528640004 2026-03-22,08:10:27.000,81,11150671,7965,0,1774167026,12751.929421269997,26250.073973489998,53184.00582024 2026-03-22,08:10:28.000,81,11150673,7845,0,1774167027,12751.57239683999,33633.29748984,53184.35517624001 2026-03-22,08:10:29.000,81,11150663,7805,0,1774167028,12751.4780885,27633.832290749997,53184.746454960004 2026-03-22,08:10:30.000,81,11150631,7965,0,1774167029,12751.161481929994,27632.267383889994,53185.16568216 2026-03-22,08:10:31.000,81,11150705,7645,0,1774167030,12750.25208007999,27630.92100006,53185.605870720006 2026-03-22,08:10:32.000,81,11150592,7484,0,1774167031,12748.87787284,29936.987486519996,53186.08099488001 2026-03-22,08:10:33.000,81,11150756,7405,0,1774167032,12746.728989949996,29014.686366449998,53186.54913192 2026-03-22,08:10:34.000,81,11150668,7445,0,1774167033,12744.18266477,27632.309678670004,53187.08714016001 2026-03-22,08:10:35.000,81,11150681,7965,0,1774167034,12741.72391162,32710.636864140004,53187.46444464 2026-03-22,08:10:37.000,81,11150672,7365,0,1774167036,12739.649128140001,29023.265157660004,53187.87668472001 2026-03-22,08:10:38.000,81,11150628,7565,0,1774167037,12739.979207329998,31330.875403590006,53188.12822104 2026-03-22,08:10:39.000,81,11150650,7405,0,1774167038,12739.817535889997,23947.095005969997,53188.42168008 2026-03-22,08:10:40.000,81,11150720,7645,0,1774167039,12738.578054849997,27638.541109590005,53188.80597168 2026-03-22,08:10:41.000,81,11150675,7925,0,1774167040,12736.86703211,29023.666958069996,53189.01558528 2026-03-22,08:10:42.000,81,11150678,7245,0,1774167041,12735.51977010999,28563.852208170007,53189.39987688 2026-03-22,08:10:43.000,81,11150675,8085,0,1774167042,12734.879820659997,28104.312374340006,53189.777181360005 2026-03-22,08:10:44.000,81,11150622,7445,0,1774167043,12734.947183759992,30874.13407437,53190.25230552001 2026-03-22,08:10:45.000,81,11150700,7484,0,1774167044,12735.203163539998,31796.773552679995,53190.67153272 2026-03-22,08:10:46.000,81,11150601,7925,0,1774167045,12734.933711140002,27181.024376069996,53191.132682639996 2026-03-22,08:10:48.000,81,11150698,7285,0,1774167047,12733.700966409997,29025.831040980003,53192.10389232 2026-03-22,08:10:49.000,81,11150630,7484,0,1774167048,12733.492140800001,29026.155300960003,53192.78164296 2026-03-22,08:10:50.000,81,11150638,7565,0,1774167049,12733.532558660001,28564.944823319995,53193.368561040006 2026-03-22,08:10:51.000,81,11150682,7325,0,1774167050,12733.18900685,32257.07469255,53194.17207984 2026-03-22,08:10:52.000,81,11150624,7765,0,1774167051,12732.373913340001,28104.326472600005,53194.88476608 2026-03-22,08:10:53.000,81,11150699,7965,0,1774167052,12732.18529665999,32257.737310769997,53195.5555296 2026-03-22,08:10:54.000,81,11150629,7685,0,1774167053,12733.357414599996,29949.541987050005,53196.219306000006 2026-03-22,08:10:55.000,81,11150596,7325,0,1774167054,12735.930685020001,29947.34265849,53196.95994072001 2026-03-22,08:10:56.000,81,11150586,7445,0,1774167055,12737.89768753999,28560.72239445,53197.791408 2026-03-22,08:10:57.000,81,11150701,7805,0,1774167056,12738.32881138,28559.185684109994,53198.58095256 2026-03-22,08:10:59.000,81,11150633,7845,0,1774167058,12736.442644579998,29481.853358940003,53200.04126064 2026-03-22,08:11:00.000,81,11150581,7805,0,1774167059,12735.775749889995,28559.28437193,53200.68407568 2026-03-22,08:11:01.000,81,11150626,7525,0,1774167060,12735.216636159988,27637.110136200004,53201.347852080005 2026-03-22,08:11:02.000,81,11150626,7365,0,1774167061,12735.297471879989,32713.87241481,53201.96271864001 2026-03-22,08:11:03.000,81,11150640,7205,0,1774167062,12736.530216609994,32714.37290304,53202.63348216001 2026-03-22,08:11:04.000,81,11150648,7645,0,1774167063,12739.292103709995,28561.067801819998,53203.22738736 2026-03-22,08:11:05.000,81,11150626,7525,0,1774167064,12743.02401945,29943.916781310007,53204.02391904001 2026-03-22,08:11:06.000,81,11150581,7965,0,1774167065,12745.590553559996,29481.268281149998,53205.03006432001 2026-03-22,08:11:07.000,81,11150616,7325,0,1774167066,12746.61447267999,31326.94198905,53206.03620960001 2026-03-22,08:11:08.000,81,11150548,7484,0,1774167067,12747.274631059998,29020.008459599994,53207.07030336001 2026-03-22,08:11:10.000,81,11150627,7725,0,1774167069,12750.23187114999,29481.493853310007,53209.30618176 2026-03-22,08:11:11.000,81,11150620,7445,0,1774167070,12752.461589759994,29943.451538730005,53210.403159600006 2026-03-22,08:11:12.000,81,11150594,7484,0,1774167071,12755.870162619998,26713.674106200007,53211.61891848001 2026-03-22,08:11:13.000,81,11150657,7965,0,1774167072,12760.423908179997,31788.927870989995,53212.91153568001 2026-03-22,08:11:14.000,81,11150605,7845,0,1774167073,12763.72470007999,32249.905727339996,53214.32293392 2026-03-22,08:11:15.000,81,11150623,7845,0,1774167074,12765.327941859992,28097.580455190007,53215.783242 2026-03-22,08:11:16.000,81,11150639,7805,0,1774167075,12766.21039847,28560.658952280006,53217.159704640006 2026-03-22,08:11:17.000,81,11150565,7805,0,1774167076,12767.759749769997,29485.22989221,53218.52219304001 2026-03-22,08:11:18.000,81,11150636,7245,0,1774167077,12770.225239229992,29486.21677041,53219.88468144001 2026-03-22,08:11:19.000,81,11150638,7285,0,1774167078,12772.690728690002,33639.754492919994,53221.163324400004 2026-03-22,08:11:21.000,81,11150643,7805,0,1774167080,12775.263999109993,31794.447339780003,53223.90926256001 2026-03-22,08:11:22.000,81,11150668,7125,0,1774167081,12776.490007529988,31333.518827339998,53225.26476384 2026-03-22,08:11:23.000,81,11150667,7565,0,1774167082,12778.23471181999,32257.885342499998,53226.60629088 2026-03-22,08:11:24.000,81,11150625,7685,0,1774167083,12781.61633944,31335.72520503,53227.919869440004 2026-03-22,08:11:25.000,81,11150713,7645,0,1774167084,12785.759170090001,29028.178401269994,53229.31030632 2026-03-22,08:11:26.000,81,11150707,7965,0,1774167085,12788.345913129997,30412.66277892,53230.74266592001 2026-03-22,08:11:27.000,81,11150629,7805,0,1774167086,12789.376568560001,30875.06455953,53232.014321760005 2026-03-22,08:11:28.000,81,11150605,7965,0,1774167087,12790.06367217999,29953.545892890004,53233.22309352 2026-03-22,08:11:29.000,81,11150647,7765,0,1774167088,12791.417670489995,28109.00709492,53234.46680088 2026-03-22,08:11:30.000,81,11150652,7365,0,1774167089,12793.76864268,26264.12993871,53235.69653400001 2026-03-22,08:11:32.000,81,11150632,7325,0,1774167091,12798.92865614,33187.454115600005,53238.09311616001 2026-03-22,08:11:33.000,81,11150618,7285,0,1774167092,12801.091011649994,30417.963724679998,53239.23900384 2026-03-22,08:11:34.000,81,11150651,7765,0,1774167093,12803.361148119999,27648.071533349997,53240.33598168 2026-03-22,08:11:35.000,81,11150640,7325,0,1774167094,12805.503294699993,29032.168208849995,53241.551740560004 2026-03-22,08:11:36.000,81,11150652,7484,0,1774167095,12807.982256779993,26724.713043779993,53242.71858960001 2026-03-22,08:11:37.000,81,11150619,7845,0,1774167096,12810.69025339999,29955.583091459994,53244.018193920005 2026-03-22,08:11:38.000,81,11150568,7484,0,1774167097,12812.522529720001,29033.162136180006,53245.36670808 2026-03-22,08:11:39.000,81,11150610,7484,0,1774167098,12812.960389869993,30419.021094180003,53246.547531359996 2026-03-22,08:11:40.000,81,11150625,8005,0,1774167099,12813.068170829989,27651.060364470002,53247.707393280005 2026-03-22,08:11:41.000,81,11150593,7845,0,1774167100,12813.910209579997,31805.021034780002,53248.615718880006 2026-03-22,08:11:43.000,81,11150601,7725,0,1774167102,12817.231210409991,28112.686740780002,53250.69089352 2026-03-22,08:11:44.000,81,11150641,8085,0,1774167103,12817.972204509999,29036.249655120002,53251.70402592001 2026-03-22,08:11:45.000,81,11150618,7484,0,1774167104,12818.463955139996,31344.22645581,53252.73113256001 2026-03-22,08:11:46.000,81,11150591,8005,0,1774167105,12819.110640899999,28113.32821161,53253.66041952 2026-03-22,08:11:47.000,81,11150593,7765,0,1774167106,12819.689963559991,30421.12173492,53254.533809520006 2026-03-22,08:11:48.000,81,11150669,8085,0,1774167107,12820.006570129997,31806.459057300002,53255.3303412 2026-03-22,08:11:49.000,81,11150658,7365,0,1774167108,12820.841872569996,29037.525547650002,53256.17578272 2026-03-22,08:11:50.000,81,11150677,7965,0,1774167109,12822.202607189996,33190.915238429996,53256.89545608 2026-03-22,08:11:51.000,81,11150658,7285,0,1774167110,12823.442088229996,32266.922327160006,53257.698974880004 2026-03-22,08:11:52.000,81,11150642,7405,0,1774167111,12823.832794209993,31343.27482326,53258.56537776 2026-03-22,08:11:54.000,81,11150605,7725,0,1774167113,12823.1524269,27652.117733969993,53260.10953128001 2026-03-22,08:11:55.000,81,11150640,7685,0,1774167114,12823.664386459997,32267.873959710007,53260.91305008 2026-03-22,08:11:56.000,81,11150665,7765,0,1774167115,12824.398644249995,29960.397647250007,53261.61176208 2026-03-22,08:11:57.000,81,11150622,7445,0,1774167116,12824.560315689996,30883.509417270005,53262.25457712 2026-03-22,08:11:58.000,81,11150699,7845,0,1774167117,12824.4323258,29960.736005490005,53262.897392160005 2026-03-22,08:11:59.000,81,11150679,7885,0,1774167118,12824.823031779997,29037.800463720007,53263.42142616001 2026-03-22,08:12:00.000,81,11150650,7484,0,1774167119,12826.197239020003,29499.278808300005,53264.05026696 2026-03-22,08:12:01.000,81,11150659,8085,0,1774167120,12827.456928989988,31807.13577378,53264.67212064 2026-03-22,08:12:02.000,81,11150640,7405,0,1774167121,12827.692699839994,28576.984737360006,53265.35685840001 2026-03-22,08:12:03.000,81,11150650,7365,0,1774167122,12827.659018289989,29962.307961479994,53266.01364768 2026-03-22,08:12:05.000,81,11150683,7965,0,1774167124,12829.767483319993,30885.856777559995,53267.22940656001 2026-03-22,08:12:06.000,81,11150642,7605,0,1774167125,12831.774903699996,29500.272735630002,53268.01895112001 2026-03-22,08:12:07.000,81,11150646,7405,0,1774167126,12832.792086509995,32268.289858379998,53268.6757404 2026-03-22,08:12:08.000,81,11150687,8085,0,1774167127,12832.973966879996,34114.14684366,53269.28361984 2026-03-22,08:12:09.000,81,11150660,7245,0,1774167128,12833.135638319996,30422.74303482,53269.86355080001 2026-03-22,08:12:10.000,81,11150668,7285,0,1774167129,12833.85642348999,32270.066239139996,53270.45046888 2026-03-22,08:12:11.000,81,11150667,8525,0,1774167130,12834.678253309998,30424.98465816,53270.9116188 2026-03-22,08:12:12.000,81,11150644,7365,0,1774167131,12835.38556586,27194.854769130005,53271.59635656 2026-03-22,08:12:13.000,81,11150665,7845,0,1774167132,12836.52400225,28118.227356960007,53272.18327464001 2026-03-22,08:12:14.000,81,11150624,7484,0,1774167133,12838.538158939999,28117.564738739995,53272.88198664001 2026-03-22,08:12:16.000,81,11150638,7525,0,1774167135,12842.135348479998,28114.512465449996,53274.18857808 2026-03-22,08:12:17.000,81,11150685,8085,0,1774167136,12843.118849739993,32266.8377376,53274.79645752001 2026-03-22,08:12:18.000,81,11150709,7965,0,1774167137,12844.169714099997,29497.326199289993,53275.27158168 2026-03-22,08:12:19.000,81,11150607,8005,0,1774167138,12845.463085620002,29959.551751649997,53275.75369296001 2026-03-22,08:12:20.000,81,11150663,8005,0,1774167139,12846.500477360001,27191.837741490002,53276.27772696 2026-03-22,08:12:21.000,81,11150696,7525,0,1774167140,12847.40987920999,32270.637218670003,53276.82970944 2026-03-22,08:12:22.000,81,11150699,7725,0,1774167141,12848.198027479993,26733.792323219997,53277.29085936001 2026-03-22,08:12:23.000,81,11150729,7885,0,1774167142,12849.578971029994,30889.113475620004,53277.78694488 2026-03-22,08:12:24.000,81,11150730,7325,0,1774167143,12851.572918789992,26274.160850700006,53278.35988872 2026-03-22,08:12:25.000,81,11150652,7365,0,1774167144,12854.220288619988,29966.692520340002,53278.925845440004 2026-03-22,08:12:27.000,81,11150648,7405,0,1774167146,12857.851159709993,30428.96741661,53280.32326944 2026-03-22,08:12:28.000,81,11150701,7965,0,1774167147,12859.245575879999,31814.762932440004,53280.959097360006 2026-03-22,08:12:29.000,81,11150692,7085,0,1774167148,12861.589811759994,31815.679319339994,53281.50409272001 2026-03-22,08:12:30.000,81,11150730,7484,0,1774167149,12864.17655479999,28123.246337520002,53282.111972160004 2026-03-22,08:12:31.000,81,11150666,7484,0,1774167150,12866.561208539999,29045.984503650005,53282.60107056 2026-03-22,08:12:32.000,81,11150699,7965,0,1774167151,12868.568628920002,31814.720637659993,53283.118117440004 2026-03-22,08:12:33.000,81,11150698,7484,0,1774167152,12870.508686199995,28121.864708039997,53283.61420296001 2026-03-22,08:12:34.000,81,11150704,7525,0,1774167153,12872.502633959994,28122.196017149996,53284.22906952 2026-03-22,08:12:35.000,81,11150715,8045,0,1774167154,12874.07219418999,35508.048858990005,53284.78803912001 2026-03-22,08:12:36.000,81,11150667,8005,0,1774167155,12875.163476409994,29969.723646240003,53285.43085416 2026-03-22,08:12:38.000,81,11150660,7325,0,1774167157,12877.48750335999,30432.266409450007,53286.639625920005 2026-03-22,08:12:39.000,81,11150624,7605,0,1774167158,12879.952992819999,27200.83243137,53287.24051824 2026-03-22,08:12:40.000,81,11150687,7805,0,1774167159,12882.088403089998,24892.305798539994,53287.84141056 2026-03-22,08:12:41.000,81,11150704,7165,0,1774167160,12883.496291879994,26737.90901514,53288.45627712001 2026-03-22,08:12:42.000,81,11150721,7805,0,1774167161,12884.264231219997,28583.956326929998,53288.99428536 2026-03-22,08:12:43.000,81,11150740,7405,0,1774167162,12884.621255649989,29046.308763630004,53289.51133224001 2026-03-22,08:12:44.000,81,11150692,7405,0,1774167163,12884.648200889998,25816.897885860002,53289.91658520001 2026-03-22,08:12:45.000,81,11150630,7645,0,1774167164,12884.94459852999,30434.719506690002,53290.45459344 2026-03-22,08:12:46.000,81,11150609,8085,0,1774167165,12885.96178133999,28589.327763990004,53290.97164032001 2026-03-22,08:12:47.000,81,11150618,7365,0,1774167166,12887.44376953999,28127.793026369996,53291.46772584 2026-03-22,08:12:49.000,81,11150616,7525,0,1774167168,12889.195210140002,30435.71343402,53292.59265216 2026-03-22,08:12:50.000,81,11150618,7645,0,1774167169,12889.84863221,34129.3588662,53293.060789200004 2026-03-22,08:12:51.000,81,11150642,7405,0,1774167170,12890.92644181,31822.17156807,53293.65469440001 2026-03-22,08:12:52.000,81,11150611,7965,0,1774167171,12891.714590080002,25360.43852184,53294.20667688001 2026-03-22,08:12:53.000,81,11150636,7245,0,1774167172,12891.835843659988,30900.497820570003,53294.807569200006 2026-03-22,08:12:54.000,81,11150629,8165,0,1774167173,12891.384510889991,30901.407158340007,53295.408461520004 2026-03-22,08:12:55.000,81,11150684,7325,0,1774167174,12891.337356719996,31363.76664417,53295.89755992 2026-03-22,08:12:56.000,81,11150616,7405,0,1774167175,12892.20634071,29517.395072400002,53296.365696960005 2026-03-22,08:12:57.000,81,11150677,7965,0,1774167176,12892.792399680002,29055.719352180007,53296.659156 2026-03-22,08:12:58.000,81,11150599,7885,0,1774167177,12892.394957389995,34133.46145986,53296.95261504 2026-03-22,08:13:00.000,81,11150598,7445,0,1774167179,12889.7071697,32287.442344590003,53297.29498392001 2026-03-22,08:13:01.000,81,11150689,7645,0,1774167180,12889.269309549993,30902.979114329995,53297.40677784 2026-03-22,08:13:02.000,81,11150685,7845,0,1774167181,12889.875577449995,29979.705214319998,53297.490623280006 2026-03-22,08:13:03.000,81,11150696,7325,0,1774167182,12891.06790432,30440.527989809998,53297.588442960005 2026-03-22,08:13:04.000,81,11150661,8005,0,1774167183,12891.633754360002,28593.190687230002,53297.64433992 2026-03-22,08:13:05.000,81,11150703,7885,0,1774167184,12891.303675169991,31824.11007882,53297.972734560004 2026-03-22,08:13:06.000,81,11150619,7605,0,1774167185,12890.96685967,31362.363867299995,53298.23125800001 2026-03-22,08:13:07.000,81,11150648,7405,0,1774167186,12891.559654949997,29976.765727110003,53298.475807200004 2026-03-22,08:13:08.000,81,11150605,7925,0,1774167187,12892.590310380001,29052.378064560005,53298.73433064001 2026-03-22,08:13:09.000,81,11150631,8005,0,1774167188,12893.176369349989,31359.678148770006,53298.91599576 2026-03-22,08:13:11.000,81,11150601,7845,0,1774167190,12894.159870609998,29975.341802850002,53299.28631312001 2026-03-22,08:13:12.000,81,11150579,7965,0,1774167191,12895.742903459999,33667.94396379001,53299.5588108 2026-03-22,08:13:13.000,81,11150589,7645,0,1774167192,12897.11711069999,27666.385173090006,53300.01996072 2026-03-22,08:13:14.000,81,11150570,7365,0,1774167193,12897.824423249993,32743.66908732,53300.30643264 2026-03-22,08:13:15.000,81,11150657,7725,0,1774167194,12898.619307829991,28127.91286158,53300.7116856 2026-03-22,08:13:16.000,81,11150582,7245,0,1774167195,12900.269703780003,30897.396203369994,53301.03309312001 2026-03-22,08:13:17.000,81,11150577,7965,0,1774167196,12902.05482592999,28589.088093569997,53301.20777112 2026-03-22,08:13:18.000,81,11150614,7325,0,1774167197,12902.789083719988,29051.088073770006,53301.40341048 2026-03-22,08:13:19.000,81,11150601,8005,0,1774167198,12902.351223569996,27667.463689979995,53301.65494680001 2026-03-22,08:13:20.000,81,11150630,7484,0,1774167199,12901.87294555999,23052.77188287,53301.89250888001 2026-03-22,08:13:22.000,81,11150711,8005,0,1774167201,12903.691749259997,27207.529104870002,53302.381607280004 2026-03-22,08:13:23.000,81,11150659,7765,0,1774167202,12904.607887419996,27668.70433686,53302.7030148 2026-03-22,08:13:24.000,81,11150587,7885,0,1774167203,12904.62136004,27669.303512910003,53303.01044808 2026-03-22,08:13:25.000,81,11150644,7405,0,1774167204,12904.567469559996,30901.81600788,53303.31089424001 2026-03-22,08:13:26.000,81,11150658,7484,0,1774167205,12905.052483879997,28594.438383240005,53303.58339192 2026-03-22,08:13:27.000,81,11150625,7805,0,1774167206,12906.291964919998,26285.665030860007,53303.862876720006 2026-03-22,08:13:28.000,81,11150651,7765,0,1774167207,12906.89149650999,27669.49383942,53304.1353744 2026-03-22,08:13:29.000,81,11150632,7405,0,1774167208,12906.824133409995,29514.949024290006,53304.42883344 2026-03-22,08:13:30.000,81,11150610,7605,0,1774167209,12906.325646470003,24898.276411650004,53304.73626672 2026-03-22,08:13:31.000,81,11150671,7965,0,1774167210,12906.056194069992,25821.183756900005,53305.02972576001 2026-03-22,08:13:33.000,81,11150669,7725,0,1774167212,12904.783031480001,29513.673131760006,53305.24632648001 2026-03-22,08:13:34.000,81,11150599,7805,0,1774167213,12903.536814129991,30898.340786789995,53305.28126208 2026-03-22,08:13:35.000,81,11150645,7965,0,1774167214,12902.05482592999,32283.17057181,53305.33715904 2026-03-22,08:13:36.000,81,11150700,7525,0,1774167215,12900.69409130999,31359.88962267,53305.31619768 2026-03-22,08:13:37.000,81,11150634,7484,0,1774167216,12899.872261489996,30898.164558539997,53305.26030072 2026-03-22,08:13:38.000,81,11150663,7845,0,1774167217,12899.47481919999,36437.43435471,53305.26728784 2026-03-22,08:13:39.000,81,11150631,7845,0,1774167218,12899.225575729994,30898.030625069994,53305.27427496001 2026-03-22,08:13:40.000,81,11150634,7405,0,1774167219,12899.023486429993,26743.04078178,53305.17645528001 2026-03-22,08:13:41.000,81,11150633,7645,0,1774167220,12899.030222740003,30435.029668410003,53305.015751520004 2026-03-22,08:13:42.000,81,11150700,7165,0,1774167221,12899.387247169994,29972.599691280004,53304.87600912 2026-03-22,08:13:44.000,81,11150650,7484,0,1774167223,12900.188868060002,29510.430531959995,53304.79216368001 2026-03-22,08:13:45.000,81,11150663,7805,0,1774167224,12899.818371009991,29510.797086720006,53304.75722808 2026-03-22,08:13:46.000,81,11150638,7605,0,1774167225,12899.57586384999,28126.559428620007,53304.8340864 2026-03-22,08:13:47.000,81,11150604,7325,0,1774167226,12900.121504959992,26741.93406837,53304.917931840006 2026-03-22,08:13:48.000,81,11150636,7365,0,1774167227,12901.266677660002,31819.330768679996,53304.95985456001 2026-03-22,08:13:49.000,81,11150627,8005,0,1774167228,12901.711274119989,25356.857563800004,53305.085622720006 2026-03-22,08:13:50.000,81,11150695,7645,0,1774167229,12901.576547919998,29510.409384569997,53305.16248104 2026-03-22,08:13:51.000,81,11150662,7565,0,1774167230,12901.313831829997,24431.701546080003,53305.2882492 2026-03-22,08:13:52.000,81,11150668,7484,0,1774167231,12901.502448509993,29969.526270600007,53305.41401736001 2026-03-22,08:13:53.000,81,11150696,7525,0,1774167232,12902.317542019991,28583.561575650005,53305.56074688001 2026-03-22,08:13:55.000,81,11150645,8005,0,1774167234,12902.229969989996,25813.500205200005,53305.99394832001 2026-03-22,08:13:56.000,81,11150666,7165,0,1774167235,12901.502448509993,29045.462868029994,53306.16163920001 2026-03-22,08:13:57.000,81,11150697,7805,0,1774167236,12901.327304450002,28584.5836995,53306.210549040006 2026-03-22,08:13:58.000,81,11150614,7245,0,1774167237,12901.502448509993,30430.870681710003,53306.32234296 2026-03-22,08:13:59.000,81,11150488,7325,0,1774167238,12901.387931240002,28122.999617969996,53306.41317552 2026-03-22,08:14:00.000,81,11150662,7484,0,1774167239,12901.334040759997,29969.046929760007,53306.49003384 2026-03-22,08:14:01.000,81,11150586,7525,0,1774167240,12901.529393749988,28122.710603640007,53306.60881488 2026-03-22,08:14:02.000,81,11150633,8005,0,1774167241,12902.01440806999,35507.421486420004,53306.66471184001 2026-03-22,08:14:03.000,81,11150659,7645,0,1774167242,12902.297333089991,28583.723705640004,53306.72759592 2026-03-22,08:14:04.000,81,11150618,7484,0,1774167243,12902.007671759995,25814.811343380003,53306.81842848 2026-03-22,08:14:06.000,81,11150668,7685,0,1774167245,12901.677592569999,35048.466730379994,53307.15381024 2026-03-22,08:14:07.000,81,11150601,8005,0,1774167246,12902.22323368,31355.928011609998,53307.363423840005 2026-03-22,08:14:08.000,81,11150649,7965,0,1774167247,12903.33472482999,24431.73679173,53307.65688288 2026-03-22,08:14:09.000,81,11150624,7285,0,1774167248,12904.884076130002,25354.17184527,53307.90841920001 2026-03-22,08:14:10.000,81,11150639,7925,0,1774167249,12906.042721450001,29969.180863229994,53308.104058560006 2026-03-22,08:14:11.000,81,11150637,8005,0,1774167250,12906.291964919998,29968.884799770007,53308.35559488 2026-03-22,08:14:12.000,81,11150624,7325,0,1774167251,12906.433427429998,24430.164835739997,53308.43245320001 2026-03-22,08:14:13.000,81,11150618,7725,0,1774167252,12907.208103079996,29507.857599509996,53308.62809256001 2026-03-22,08:14:14.000,81,11150701,7965,0,1774167253,12908.973016299999,27661.570617300007,53308.921551600004 2026-03-22,08:14:15.000,81,11150572,7445,0,1774167254,12910.54931283999,28585.098285989996,53309.18706216 2026-03-22,08:14:17.000,81,11150659,7805,0,1774167256,12912.556733219993,27663.065032860002,53309.8648128 2026-03-22,08:14:18.000,81,11150682,7085,0,1774167257,12913.957885699994,33201.538277340005,53310.19320744 2026-03-22,08:14:19.000,81,11150615,7925,0,1774167258,12915.763216779997,29507.617929090004,53310.500640720005 2026-03-22,08:14:20.000,81,11150651,7965,0,1774167259,12917.72348298999,33198.57764274,53310.89191944 2026-03-22,08:14:21.000,81,11150576,7445,0,1774167260,12919.609649789993,33197.30879934,53311.339095120005 2026-03-22,08:14:22.000,81,11150620,7484,0,1774167261,12921.596861239996,31350.831490619996,53311.842167760005 2026-03-22,08:14:23.000,81,11150674,7405,0,1774167262,12923.81984353999,32274.084243239995,53312.296330560006 2026-03-22,08:14:24.000,81,11150615,8045,0,1774167263,12925.692537720002,29966.24137602,53312.88324864 2026-03-22,08:14:25.000,81,11150686,7484,0,1774167264,12926.50763123,31812.796225169994,53313.20465616001 2026-03-22,08:14:26.000,81,11150647,8005,0,1774167265,12926.601939569991,25351.739895420003,53313.805548480006 2026-03-22,08:14:28.000,81,11150641,7445,0,1774167267,12928.649777809995,30430.546421730003,53314.60906728 2026-03-22,08:14:29.000,81,11150690,7484,0,1774167268,12931.580072659992,26275.845592769998,53315.01432024 2026-03-22,08:14:30.000,81,11150649,7885,0,1774167269,12934.355432379998,27659.688499590004,53315.39162472 2026-03-22,08:14:31.000,81,11150721,7845,0,1774167270,12936.517787889992,33197.6048628,53315.83181328 2026-03-22,08:14:32.000,81,11150753,7805,0,1774167271,12938.61278029999,29966.333014710006,53316.299950320004 2026-03-22,08:14:33.000,81,11150675,8245,0,1774167272,12941.111951309991,25350.717771569995,53316.94975248 2026-03-22,08:14:34.000,81,11150686,7325,0,1774167273,12944.217390219994,29966.022852990005,53317.543657680006 2026-03-22,08:14:35.000,81,11150720,7325,0,1774167274,12947.396928540002,31812.07016478,53318.193459840004 2026-03-22,08:14:36.000,81,11150669,7885,0,1774167275,12950.286805529999,30889.31085126,53318.85723624001 2026-03-22,08:14:37.000,81,11150723,7765,0,1774167276,12953.075637869995,31812.972453420007,53319.56992248 2026-03-22,08:14:39.000,81,11150646,7205,0,1774167278,12959.737848459998,25352.134646699997,53320.86253968 2026-03-22,08:14:40.000,81,11150700,7484,0,1774167279,12963.388928480003,25352.148744959995,53321.49138048001 2026-03-22,08:14:41.000,81,11150655,7205,0,1774167280,12966.831182889997,33659.70353082,53322.071311440006 2026-03-22,08:14:42.000,81,11150649,8005,0,1774167281,12969.943358109995,29504.94630882,53322.742074960006 2026-03-22,08:14:43.000,81,11150643,7645,0,1774167282,12972.813026169992,30427.642180170005,53323.245147600006 2026-03-22,08:14:44.000,81,11150688,7445,0,1774167283,12975.86457459999,29504.755982310002,53323.99975656 2026-03-22,08:14:45.000,81,11150637,6925,0,1774167284,12979.697534989995,32274.077194109996,53324.72641704001 2026-03-22,08:14:46.000,81,11150650,7365,0,1774167285,12983.32166976999,32735.752914330005,53325.34827072001 2026-03-22,08:14:47.000,81,11150671,7165,0,1774167286,12986.534889639988,35043.342012869995,53326.03300848 2026-03-22,08:14:48.000,81,11150631,7645,0,1774167287,12989.26309519,29504.30483799,53326.75966896001 2026-03-22,08:14:50.000,81,11150688,7405,0,1774167289,12994.759924149992,28117.931293500005,53327.919530880004 2026-03-22,08:14:51.000,81,11150685,8045,0,1774167290,12997.191732059997,28116.803432700006,53328.41561640001 2026-03-22,08:14:52.000,81,11150700,7484,0,1774167291,12998.794973839998,27654.92328771,53329.0095216 2026-03-22,08:14:53.000,81,11150632,7484,0,1774167292,12999.866047129988,25347.79238262,53329.5335556 2026-03-22,08:14:54.000,81,11150721,8005,0,1774167293,13000.943856730002,30887.604961799996,53330.13444792 2026-03-22,08:14:55.000,81,11150624,7484,0,1774167294,13002.075556809992,33196.477002,53330.6864304 2026-03-22,08:14:56.000,81,11150617,7965,0,1774167295,13003.045585449996,29042.904033839994,53331.2104644 2026-03-22,08:14:57.000,81,11150631,7645,0,1774167296,13003.82699740999,30889.1557704,53331.78340824 2026-03-22,08:14:58.000,81,11150683,7805,0,1774167297,13004.729662949998,29504.2836906,53332.1886612 2026-03-22,08:14:59.000,81,11150619,7805,0,1774167298,13006.016298159993,30427.23333063,53332.63583688001 2026-03-22,08:15:01.000,81,11150702,7205,0,1774167300,13008.522205479989,29042.445840390006,53333.4114072 2026-03-22,08:15:02.000,81,11150659,8045,0,1774167301,13008.757976329995,30889.050033449996,53333.84460864 2026-03-22,08:15:03.000,81,11150607,7925,0,1774167302,13008.650195369999,31813.233271229998,53334.14505480001 2026-03-22,08:15:04.000,81,11150645,7765,0,1774167303,13009.067846589991,33198.72567447,53334.4944108 2026-03-22,08:15:05.000,81,11150678,7484,0,1774167304,13010.31406394,25351.979565839996,53334.794856960005 2026-03-22,08:15:06.000,81,11150632,7405,0,1774167305,13011.49291819,29967.545465069998,53335.011457680004 2026-03-22,08:15:07.000,81,11150676,7525,0,1774167306,13012.34842956,27659.794236539994,53335.18613568 2026-03-22,08:15:08.000,81,11150622,7285,0,1774167307,13012.766080779991,30429.517248749995,53335.28395536 2026-03-22,08:15:09.000,81,11150608,7365,0,1774167308,13012.887334359992,34122.68334009001,53335.395749280004 2026-03-22,08:15:10.000,81,11150711,7805,0,1774167309,13012.846916499991,32276.621930039997,53335.42369776 2026-03-22,08:15:12.000,81,11150680,7245,0,1774167311,13012.995115320002,31353.32688264,53335.45164624 2026-03-22,08:15:13.000,81,11150660,7445,0,1774167312,13013.446448089999,29045.914012349996,53335.395749280004 2026-03-22,08:15:14.000,81,11150651,7805,0,1774167313,13013.897780859996,26276.832470969995,53335.416710640005 2026-03-22,08:15:15.000,81,11150713,7965,0,1774167314,13014.706138059999,32277.298646519994,53335.44465912 2026-03-22,08:15:16.000,81,11150645,7925,0,1774167315,13015.622276219998,25815.283635090003,53335.49356896 2026-03-22,08:15:17.000,81,11150676,7484,0,1774167316,13016.295907219996,30431.20903995,53335.5424788 2026-03-22,08:15:18.000,81,11150607,7885,0,1774167317,13016.437369729996,27200.635055730003,53335.49356896 2026-03-22,08:15:19.000,81,11150651,7845,0,1774167318,13016.20833519,32739.96124494,53335.50055608 2026-03-22,08:15:20.000,81,11150653,7845,0,1774167319,13016.16118101999,26739.67129764,53335.55645304001 2026-03-22,08:15:21.000,81,11150658,7365,0,1774167320,13016.693349510002,30431.660184270004,53335.514530320004 2026-03-22,08:15:23.000,81,11150635,8005,0,1774167322,13017.670114460001,28120.87782984,53335.33985232001 2026-03-22,08:15:24.000,81,11150646,7325,0,1774167323,13017.703796009991,29504.92516143,53335.27696824 2026-03-22,08:15:25.000,81,11150730,7525,0,1774167324,13018.101238299998,28120.313899440007,53335.179148560004 2026-03-22,08:15:26.000,81,11150687,7805,0,1774167325,13018.572779999995,29043.538455539994,53335.03940616 2026-03-22,08:15:27.000,81,11150741,8005,0,1774167326,13018.835496089996,23504.614066740003,53334.94158648 2026-03-22,08:15:28.000,81,11150637,7765,0,1774167327,13018.49868058999,32274.577682339994,53334.89966376 2026-03-22,08:15:29.000,81,11150660,7484,0,1774167328,13017.757686489997,30428.777090100004,53334.80184408 2026-03-22,08:15:30.000,81,11150636,7484,0,1774167329,13017.003219769998,25351.880878020005,53334.73197288 2026-03-22,08:15:31.000,81,11150686,7565,0,1774167330,13015.972564339994,28582.765023960004,53334.66210168 2026-03-22,08:15:32.000,81,11150650,7525,0,1774167331,13015.096844039996,23505.326028869997,53334.508385040004 2026-03-22,08:15:34.000,81,11150625,7925,0,1774167333,13013.136577830002,28582.97649786,53334.25684872 2026-03-22,08:15:35.000,81,11150731,7085,0,1774167334,13012.193494429994,30891.425590259998,53334.124093440005 2026-03-22,08:15:36.000,81,11150664,7365,0,1774167335,13011.115684829994,30430.56756912,53333.96338968 2026-03-22,08:15:37.000,81,11150727,6845,0,1774167336,13009.99072106,27200.472925740003,53333.73281472001 2026-03-22,08:15:38.000,81,11150657,7885,0,1774167337,13008.82533942999,29509.655127660008,53333.53018824 2026-03-22,08:15:39.000,81,11150627,6965,0,1774167338,13008.037191160001,26279.257371689993,53333.2716648 2026-03-22,08:15:40.000,81,11150659,7965,0,1774167339,13007.64648517999,29048.58563262,53333.131922399996 2026-03-22,08:15:41.000,81,11150730,7445,0,1774167340,13007.168207169998,32278.750767300007,53332.83846336 2026-03-22,08:15:42.000,81,11150686,7325,0,1774167341,13006.39353152,29508.379235130007,53332.642824 2026-03-22,08:15:43.000,81,11150678,6645,0,1774167342,13005.497602290001,30430.983467790007,53332.4332104 2026-03-22,08:15:45.000,81,11150644,7285,0,1774167344,13004.379374830001,29969.575614510002,53331.93712488001 2026-03-22,08:15:46.000,81,11150735,7165,0,1774167345,13004.1570766,26738.790156389994,53331.7344984 2026-03-22,08:15:47.000,81,11150664,7285,0,1774167346,13003.880887889994,27200.324894010002,53331.50392344001 2026-03-22,08:15:48.000,81,11150589,7885,0,1774167347,13003.395873569993,34123.84644654,53331.35719392 2026-03-22,08:15:49.000,81,11150629,7125,0,1774167348,13002.681824709995,29046.35810754,53331.11264472 2026-03-22,08:15:50.000,81,11150660,6565,0,1774167349,13001.826313339996,32738.713548929998,53330.87508264 2026-03-22,08:15:51.000,81,11150616,7405,0,1774167350,13000.849548389997,25814.931178590006,53330.74931448 2026-03-22,08:15:52.000,81,11150711,7965,0,1774167351,13000.182653699994,35507.77394292,53330.53970088 2026-03-22,08:15:53.000,81,11150677,7885,0,1774167352,12999.778475099993,29507.15973564,53330.385984240005 2026-03-22,08:15:54.000,81,11150705,7845,0,1774167353,12999.347351259996,29045.300738039994,53330.17637064 2026-03-22,08:15:56.000,81,11150727,7765,0,1774167355,12997.905780919995,29968.045953299996,53329.82002752 2026-03-22,08:15:57.000,81,11150655,7685,0,1774167356,12997.380348739993,29044.948281539997,53329.596439680005 2026-03-22,08:15:58.000,81,11150659,7845,0,1774167357,12997.69021899999,27660.294724770007,53329.55451696 2026-03-22,08:15:59.000,81,11150753,7765,0,1774167358,12998.633302399998,29045.025821970004,53329.42176168001 2026-03-22,08:16:00.000,81,11150707,7885,0,1774167359,12999.630276279997,31813.980479010002,53329.37285184001 2026-03-22,08:16:01.000,81,11150727,7805,0,1774167360,13000.10855428999,31351.684435350006,53329.27503216001 2026-03-22,08:16:02.000,81,11150643,7845,0,1774167361,13000.081609049994,28120.07422902,53329.34490336 2026-03-22,08:16:03.000,81,11150689,7845,0,1774167362,12999.717848309992,33197.27355369,53329.37285184001 2026-03-22,08:16:04.000,81,11150704,7165,0,1774167363,12999.542704250001,27197.46294723,53329.40778744 2026-03-22,08:16:05.000,81,11150707,7925,0,1774167364,12999.711111999997,30890.1426486,53329.32394200001 2026-03-22,08:16:07.000,81,11150536,7445,0,1774167366,12999.926673919988,31351.028866260007,53329.32394200001 2026-03-22,08:16:08.000,81,11150689,7965,0,1774167367,12999.960355469993,24888.774184409995,53329.282019280006 2026-03-22,08:16:09.000,81,11150682,7325,0,1774167368,13000.19612632,24888.499268340005,53329.27503216001 2026-03-22,08:16:10.000,81,11150583,7725,0,1774167369,13000.526205509996,29503.99467627,53329.35189048001 2026-03-22,08:16:11.000,81,11150686,6605,0,1774167370,13000.849548389997,28119.319972109995,53329.26804504 2026-03-22,08:16:12.000,81,11150670,7405,0,1774167371,13000.977538279993,30427.05710238,53329.33791624 2026-03-22,08:16:13.000,81,11150629,8125,0,1774167372,13000.788921599997,28119.087350820002,53329.379838960005 2026-03-22,08:16:14.000,81,11150694,7445,0,1774167373,13000.35779776,26734.349204490005,53329.477658640004 2026-03-22,08:16:15.000,81,11150677,8005,0,1774167374,13000.095081669999,31811.386399170005,53329.54054272001 2026-03-22,08:16:16.000,81,11150658,7685,0,1774167375,13000.175917389999,31811.640167849997,53329.6034268 2026-03-22,08:16:18.000,81,11150686,7445,0,1774167377,13001.3951895,30427.07120064,53329.69425936 2026-03-22,08:16:19.000,81,11150592,6765,0,1774167378,13001.63096034999,26734.271664059997,53329.63137528 2026-03-22,08:16:20.000,81,11150653,8085,0,1774167379,13001.321090089994,26733.862814520005,53329.715220720005 2026-03-22,08:16:21.000,81,11150703,8205,0,1774167380,13000.735031119992,29503.064191109996,53329.72919496 2026-03-22,08:16:22.000,81,11150660,6725,0,1774167381,13000.324116209995,31349.626089390003,53329.68028512 2026-03-22,08:16:23.000,81,11150687,8045,0,1774167382,13000.142235839994,26272.962498599998,53329.882911600005 2026-03-22,08:16:24.000,81,11150671,8045,0,1774167383,13000.182653699994,29042.65731429,53329.95278280001 2026-03-22,08:16:25.000,81,11150607,7765,0,1774167384,13000.33085251999,29042.699609069998,53329.99470552001 2026-03-22,08:16:26.000,81,11150678,7405,0,1774167385,13000.37800669,26273.011842509994,53330.12047368001 2026-03-22,08:16:27.000,81,11150717,8005,0,1774167386,13000.5194692,30426.57776154,53330.16239640001 2026-03-22,08:16:29.000,81,11150604,7525,0,1774167388,13000.721558500001,26733.679537140008,53330.42091984 2026-03-22,08:16:30.000,81,11150639,8045,0,1774167389,13000.782185290002,29502.35927811,53330.42091984 2026-03-22,08:16:31.000,81,11150582,7445,0,1774167390,13000.47905134,32732.475068879998,53330.35803576001 2026-03-22,08:16:32.000,81,11150665,7805,0,1774167391,13000.25675311,31808.524452390004,53330.35104864 2026-03-22,08:16:33.000,81,11150643,7605,0,1774167392,13000.25675311,35038.365327089996,53330.33008728001 2026-03-22,08:16:34.000,81,11150663,7885,0,1774167393,13000.364534069995,28115.048199330005,53330.32310016 2026-03-22,08:16:35.000,81,11150699,7885,0,1774167394,13000.62051385,31807.657409399995,53330.3021388 2026-03-22,08:16:36.000,81,11150624,6765,0,1774167395,13000.964065660002,34115.655357480005,53330.37201 2026-03-22,08:16:37.000,81,11150593,7965,0,1774167396,13000.755240049992,31346.263654380004,53330.35104864 2026-03-22,08:16:38.000,81,11150671,6885,0,1774167397,12999.987300709989,36884.04608412,53330.35104864 2026-03-22,08:16:40.000,81,11150649,7765,0,1774167399,12997.568965419989,29960.214369869995,53330.267203200005 2026-03-22,08:16:41.000,81,11150650,7484,0,1774167400,12996.450737959989,27191.182172400004,53330.18335776 2026-03-22,08:16:42.000,81,11150604,7525,0,1774167401,12995.837733749991,34575.89305518,53330.13444792 2026-03-22,08:16:43.000,81,11150620,7325,0,1774167402,12995.736689099991,29499.236513519994,53330.16239640001 2026-03-22,08:16:44.000,81,11150632,7484,0,1774167403,12995.783843270001,26730.183168660005,53330.169383520006 2026-03-22,08:16:45.000,81,11150628,7445,0,1774167404,12995.53459979999,29038.237509779996,53330.11348656001 2026-03-22,08:16:46.000,81,11150632,7445,0,1774167405,12995.33251049999,24423.09455835,53330.218293360005 2026-03-22,08:16:47.000,81,11150619,8045,0,1774167406,12995.217993229999,29038.392590639996,53330.21130624001 2026-03-22,08:16:48.000,81,11150711,7845,0,1774167407,12995.41334621999,26730.451035599996,53330.29515168 2026-03-22,08:16:49.000,81,11150703,7725,0,1774167408,12995.61543551999,29499.039137879998,53330.23925472001 2026-03-22,08:16:51.000,81,11150600,7205,0,1774167410,12995.588490279995,29959.636341210004,53330.28117744001 2026-03-22,08:16:52.000,81,11150653,7805,0,1774167411,12995.204520609994,28575.039177479994,53330.28117744001 2026-03-22,08:16:53.000,81,11150661,7845,0,1774167412,12994.793605699997,29036.862929430004,53330.32310016 2026-03-22,08:16:54.000,81,11150609,7445,0,1774167413,12994.584780090001,29037.581940689997,53330.25322896 2026-03-22,08:16:55.000,81,11150648,7525,0,1774167414,12994.638670569992,26269.508424900007,53330.17637064 2026-03-22,08:16:56.000,81,11150649,7845,0,1774167415,12994.732978909997,32732.390479320005,53330.15540928 2026-03-22,08:16:57.000,81,11150671,7685,0,1774167416,12994.537625919991,29964.14073528,53330.050602480005 2026-03-22,08:16:58.000,81,11150666,7525,0,1774167417,12993.931358019989,26733.799372349997,53329.93880856 2026-03-22,08:16:59.000,81,11150672,7365,0,1774167418,12993.277935949991,23964.386521859997,53329.813040400004 2026-03-22,08:17:00.000,81,11150681,7925,0,1774167419,12992.759240079999,25810.010885850003,53329.7431692 2026-03-22,08:17:02.000,81,11150635,7605,0,1774167421,12993.069110339995,29038.98471756,53329.58246544 2026-03-22,08:17:03.000,81,11150635,7805,0,1774167422,12993.426134770001,30422.806476989994,53329.43573592 2026-03-22,08:17:04.000,81,11150619,7845,0,1774167423,12993.863994919993,31345.368414869998,53329.2890064 2026-03-22,08:17:05.000,81,11150667,7845,0,1774167424,12994.517416989991,27652.745106539995,53329.15625112001 2026-03-22,08:17:06.000,81,11150650,6645,0,1774167425,12995.103475959993,32267.683633199995,53329.01650872001 2026-03-22,08:17:07.000,81,11150610,7484,0,1774167426,12995.022640239993,29498.298979230007,53328.974586000004 2026-03-22,08:17:08.000,81,11150665,7805,0,1774167427,12994.24122828,34113.82963281,53328.81388224 2026-03-22,08:17:09.000,81,11150609,7885,0,1774167428,12993.149946059995,28576.061301330003,53328.6951012 2026-03-22,08:17:10.000,81,11150620,7484,0,1774167429,12992.334852549997,30422.55975744,53328.611255760006 2026-03-22,08:17:11.000,81,11150595,7125,0,1774167430,12992.240544209992,31345.551692249996,53328.68112696001 2026-03-22,08:17:13.000,81,11150609,7845,0,1774167432,12993.581069899992,28575.560813100004,53328.56933304 2026-03-22,08:17:14.000,81,11150662,7445,0,1774167433,12994.146919939994,31344.296947109993,53328.57632016 2026-03-22,08:17:15.000,81,11150681,7965,0,1774167434,12994.369218169995,28575.067374000006,53328.56234592001 2026-03-22,08:17:16.000,81,11150636,7285,0,1774167435,12994.34227293,32729.204272560004,53328.65317848001 2026-03-22,08:17:17.000,81,11150658,7645,0,1774167436,12993.985248499994,33191.570807519995,53328.6951012 2026-03-22,08:17:18.000,81,11150630,7445,0,1774167437,12993.34529905,30422.89106655,53328.709075440005 2026-03-22,08:17:19.000,81,11150624,7525,0,1774167438,12992.402215649992,26730.592018199997,53328.73702392 2026-03-22,08:17:20.000,81,11150665,7925,0,1774167439,12991.472604869989,33653.084397750004,53328.611255760006 2026-03-22,08:17:21.000,81,11150653,8085,0,1774167440,12990.73834707999,34114.35831756001,53328.541384560005 2026-03-22,08:17:22.000,81,11150673,7805,0,1774167441,12990.367850029994,29037.56784243,53328.41561640001 2026-03-22,08:17:24.000,81,11150607,7925,0,1774167443,12989.862626779992,29499.48323307,53328.21298992 2026-03-22,08:17:25.000,81,11150640,7605,0,1774167444,12989.680746409991,28114.723939350006,53328.1710672 2026-03-22,08:17:26.000,81,11150671,8085,0,1774167445,12989.66727379,29499.03208875,53328.12215736 2026-03-22,08:17:27.000,81,11150616,7484,0,1774167446,12989.633592239996,30883.438925969996,53328.21997704 2026-03-22,08:17:28.000,81,11150657,7805,0,1774167447,12989.471920799995,27652.759204799993,53328.22696416001 2026-03-22,08:17:29.000,81,11150690,7525,0,1774167448,12989.45844817999,29498.714877899998,53328.26189976 2026-03-22,08:17:30.000,81,11150700,7445,0,1774167449,12989.62011961999,28575.264749640002,53328.35273232 2026-03-22,08:17:31.000,81,11150650,7645,0,1774167450,12989.990616670002,27190.08955725,53328.40164216 2026-03-22,08:17:32.000,81,11150654,7565,0,1774167451,12990.287014309994,24881.971773960002,53328.43657776001 2026-03-22,08:17:33.000,81,11150650,7605,0,1774167452,12990.52278516,31342.569910260005,53328.51343608001 2026-03-22,08:17:35.000,81,11150667,7645,0,1774167454,12990.401531579999,27649.192345019997,53328.67413984 2026-03-22,08:17:36.000,81,11150667,7925,0,1774167455,12990.226387519993,30879.780427499994,53328.778946640006 2026-03-22,08:17:37.000,81,11150652,7525,0,1774167456,12990.52278516,31803.061376640006,53328.85580496 2026-03-22,08:17:38.000,81,11150672,7405,0,1774167457,12991.115580439997,27187.897277819997,53328.93965040001 2026-03-22,08:17:39.000,81,11150703,7805,0,1774167458,12991.560176899999,28110.60724743,53328.974586000004 2026-03-22,08:17:40.000,81,11150683,7645,0,1774167459,12991.593858449989,30878.962728419996,53329.06541856001 2026-03-22,08:17:41.000,81,11150673,7965,0,1774167460,12991.479341179998,29955.160143660003,53329.0793928 2026-03-22,08:17:42.000,81,11150705,7845,0,1774167461,12991.459132249998,30415.440136139994,53329.24708368 2026-03-22,08:17:43.000,81,11150683,7685,0,1774167462,12991.546704279994,27183.7100946,53329.18419960001 2026-03-22,08:17:44.000,81,11150712,7605,0,1774167463,12991.344614979993,27183.110918549995,53329.282019280006 2026-03-22,08:17:46.000,81,11150663,8005,0,1774167465,12990.017561909997,29952.996060749996,53329.3588776 2026-03-22,08:17:47.000,81,11150712,7365,0,1774167466,12989.168786849994,29952.876225540007,53329.26804504 2026-03-22,08:17:48.000,81,11150620,7565,0,1774167467,12988.535573709996,29490.608378400007,53329.35189048001 2026-03-22,08:17:49.000,81,11150643,8005,0,1774167468,12987.97645997999,29489.832974100005,53329.32394200001 2026-03-22,08:17:50.000,81,11150658,7405,0,1774167469,12987.323037909991,30412.909498470006,53329.34490336 2026-03-22,08:17:51.000,81,11150695,7685,0,1774167470,12986.716770009989,27182.90649378,53329.29599352 2026-03-22,08:17:52.000,81,11150463,7805,0,1774167471,12985.98924853,26260.44324372,53329.26804504 2026-03-22,08:17:53.000,81,11150641,7845,0,1774167472,12985.221309189998,32259.978934109997,53329.149264 2026-03-22,08:17:54.000,81,11150731,7805,0,1774167473,12984.574623429995,27645.096800490006,53329.0793928 2026-03-22,08:17:55.000,81,11150639,7645,0,1774167474,12984.123290659998,31337.106834510007,53328.995547360006 2026-03-22,08:17:57.000,81,11150699,7645,0,1774167476,12983.766266229992,29953.975889819994,53328.995547360006 2026-03-22,08:17:58.000,81,11150655,8085,0,1774167477,12983.799947779997,28108.675785810003,53329.00253448 2026-03-22,08:17:59.000,81,11150644,7445,0,1774167478,12983.907728739992,32262.622357860004,53329.12131552 2026-03-22,08:18:00.000,81,11150601,7845,0,1774167479,12984.049191249993,29955.03325932,53329.12830264 2026-03-22,08:18:01.000,81,11150632,7525,0,1774167480,12984.345588889999,29493.364588230004,53329.163238240006 2026-03-22,08:18:02.000,81,11150652,7525,0,1774167481,12984.823866899991,33647.21247246,53329.26804504 2026-03-22,08:18:03.000,81,11150693,8165,0,1774167482,12985.342562769998,28109.542828799997,53329.37285184001 2026-03-22,08:18:04.000,81,11150622,7365,0,1774167483,12985.814104469995,29032.386731880004,53329.5335556 2026-03-22,08:18:05.000,81,11150703,7885,0,1774167484,12986.130711040001,31800.446149409996,53329.61041392001 2026-03-22,08:18:06.000,81,11150586,7445,0,1774167485,12986.575307499988,31338.079614450005,53329.764130560005 2026-03-22,08:18:08.000,81,11150612,7484,0,1774167487,12988.090977249994,28107.660711090008,53330.07156384001 2026-03-22,08:18:09.000,81,11150650,7525,0,1774167488,12988.582727879992,25338.48753102,53330.09252520001 2026-03-22,08:18:10.000,81,11150585,7805,0,1774167489,12988.535573709996,28107.230714160003,53330.21130624001 2026-03-22,08:18:11.000,81,11150644,7484,0,1774167490,12988.20549452,26260.732258050004,53330.385984240005 2026-03-22,08:18:12.000,81,11150629,8085,0,1774167491,12988.010141529994,31798.049445209996,53330.45585544001 2026-03-22,08:18:13.000,81,11150642,7405,0,1774167492,12987.821524849998,23490.600396299997,53330.54668800001 2026-03-22,08:18:14.000,81,11150595,7925,0,1774167493,12987.605962929993,26258.765550779994,53330.5816236 2026-03-22,08:18:15.000,81,11150497,7085,0,1774167494,12987.410609940001,29027.395947840007,53330.61655920001 2026-03-22,08:18:16.000,81,11150669,7285,0,1774167495,12987.484709349992,30873.513750929997,53330.79822432 2026-03-22,08:18:17.000,81,11150695,7685,0,1774167496,12987.828261159993,32258.04042336,53330.81219856001 2026-03-22,08:18:19.000,81,11150673,7565,0,1774167498,12988.441265369991,28103.995163490006,53330.937966720005 2026-03-22,08:18:20.000,81,11150619,7845,0,1774167499,12988.28633024,27642.29829588,53331.00085080001 2026-03-22,08:18:21.000,81,11150644,7565,0,1774167500,12987.936042119989,29026.937754390005,53331.11264472 2026-03-22,08:18:22.000,81,11150682,7405,0,1774167501,12987.599226619997,29950.112966579996,53331.2803356 2026-03-22,08:18:23.000,81,11150614,7285,0,1774167502,12987.511654590002,30411.39393552,53331.3502068 2026-03-22,08:18:24.000,81,11150619,7845,0,1774167503,12987.680062339998,30410.58328557,53331.420078 2026-03-22,08:18:25.000,81,11150679,7845,0,1774167504,12987.774370679988,30870.75049197,53331.50392344001 2026-03-22,08:18:26.000,81,11150657,7845,0,1774167505,12988.090977249994,24870.693165959994,53331.53885904 2026-03-22,08:18:27.000,81,11150733,7845,0,1774167506,12988.569255260001,26715.84523824,53331.678601440006 2026-03-22,08:18:28.000,81,11150682,7405,0,1774167507,12988.858916589998,28561.51189701,53331.678601440006 2026-03-22,08:18:30.000,81,11150670,7365,0,1774167509,12988.677036219997,31331.10097575,53331.895202160005 2026-03-22,08:18:31.000,81,11150649,8045,0,1774167510,12988.522101089991,31331.199663570005,53331.93013776 2026-03-22,08:18:32.000,81,11150591,7845,0,1774167511,12988.434529059996,29023.62466329,53332.11879 2026-03-22,08:18:33.000,81,11150676,7325,0,1774167512,12988.36042964999,26254.345746270003,53332.181674080006 2026-03-22,08:18:34.000,81,11150683,7845,0,1774167513,12988.549046330001,27176.710308509995,53332.19564832 2026-03-22,08:18:35.000,81,11150647,7965,0,1774167514,12988.885861829993,27176.097034200007,53332.30045512001 2026-03-22,08:18:36.000,81,11150671,7845,0,1774167515,12989.35740352999,29944.360876499995,53332.461158879996 2026-03-22,08:18:37.000,81,11150659,7845,0,1774167516,12989.862626779992,28098.172582109997,53332.5729528 2026-03-22,08:18:38.000,81,11150688,7365,0,1774167517,12990.569939329995,23483.290448490006,53332.70570808001 2026-03-22,08:18:39.000,81,11150742,7365,0,1774167518,12991.129053060002,29481.486804180007,53332.83846336 2026-03-22,08:18:41.000,81,11150653,8005,0,1774167520,12991.89699239999,29942.824166160004,53333.04108984001 2026-03-22,08:18:42.000,81,11150660,7365,0,1774167521,12992.227071590001,31326.913792530002,53333.14589664 2026-03-22,08:18:43.000,81,11150656,7525,0,1774167522,12992.671668049989,28557.52208943,53333.2716648 2026-03-22,08:18:44.000,81,11150649,7685,0,1774167523,12993.30488119,23942.322744959994,53333.30660040001 2026-03-22,08:18:45.000,81,11150640,7365,0,1774167524,12994.106502079994,31324.453646160007,53333.523201120006 2026-03-22,08:18:46.000,81,11150653,7965,0,1774167525,12994.948540830002,29478.575513489996,53333.69787912 2026-03-22,08:18:47.000,81,11150663,7725,0,1774167526,12995.689534929996,30863.05989114,53333.82364728 2026-03-22,08:18:48.000,81,11150637,7845,0,1774167527,12996.403583789994,30863.482838940006,53334.08217072 2026-03-22,08:18:49.000,81,11150629,7925,0,1774167528,12997.279304089992,29479.259279100006,53334.22191312 2026-03-22,08:18:50.000,81,11150677,7765,0,1774167529,12998.235860109991,33631.901762099995,53334.3197328 2026-03-22,08:18:52.000,81,11150691,7484,0,1774167531,13000.782185290002,29940.194840669996,53334.55030776001 2026-03-22,08:18:53.000,81,11150615,7845,0,1774167532,13002.196810389993,33169.89473277,53334.676075920004 2026-03-22,08:18:54.000,81,11150685,7805,0,1774167533,13003.119684860001,32707.824261269998,53334.76690848001 2026-03-22,08:18:55.000,81,11150688,7165,0,1774167534,13004.04929563999,33168.71047893001,53334.78088272 2026-03-22,08:18:56.000,81,11150663,7965,0,1774167535,13004.938488559994,29015.518163789995,53334.92062512 2026-03-22,08:18:57.000,81,11150666,7365,0,1774167536,13005.807472549997,29476.961262719997,53335.06036752 2026-03-22,08:18:58.000,81,11150734,7525,0,1774167537,13006.37332259,25785.451716929994,53335.18613568 2026-03-22,08:18:59.000,81,11150637,7845,0,1774167538,13006.521521409995,28553.37720099,53335.29094248001 2026-03-22,08:19:00.000,81,11150656,7205,0,1774167539,13006.629302369991,27629.877728820007,53335.38876216001 2026-03-22,08:19:01.000,81,11150682,7605,0,1774167540,13006.999799420002,27167.757913409994,53335.4726076 2026-03-22,08:19:03.000,81,11150661,7965,0,1774167542,13008.205598909997,28551.43164111,53335.57741440001 2026-03-22,08:19:04.000,81,11150672,7445,0,1774167543,13008.79165788,29012.58572571,53335.65427272001 2026-03-22,08:19:05.000,81,11150684,7325,0,1774167544,13009.290144819992,32242.088242169993,53335.787028 2026-03-22,08:19:06.000,81,11150662,7565,0,1774167545,13009.653905559993,29473.634073359994,53335.88484768 2026-03-22,08:19:07.000,81,11150626,7165,0,1774167546,13009.99072106,25321.273555559994,53336.01061584001 2026-03-22,08:19:08.000,81,11150621,8125,0,1774167547,13010.415108590001,29935.67634834,53335.9966416 2026-03-22,08:19:09.000,81,11150586,7525,0,1774167548,13010.852968739993,29474.966358930003,53336.09446128 2026-03-22,08:19:10.000,81,11150688,7445,0,1774167549,13011.196520549995,31321.239242879994,53336.11542264 2026-03-22,08:19:11.000,81,11150698,7685,0,1774167550,13011.44576401999,30398.980417590006,53336.17830672001 2026-03-22,08:19:12.000,81,11150683,7965,0,1774167551,13011.627644389991,24400.946191890005,53336.19228096 2026-03-22,08:19:14.000,81,11150677,7645,0,1774167553,13012.173285499994,28092.512130720002,53336.21324232 2026-03-22,08:19:15.000,81,11150680,7525,0,1774167554,13012.597673029995,28553.98342617,53336.29010064 2026-03-22,08:19:16.000,81,11150669,8045,0,1774167555,13012.867125429992,32245.147564590006,53336.373946080006 2026-03-22,08:19:17.000,81,11150656,7365,0,1774167556,13013.082687349997,25785.24729216,53336.352984720004 2026-03-22,08:19:18.000,81,11150622,7484,0,1774167557,13013.284776649998,29015.264395110004,53336.3809332 2026-03-22,08:19:19.000,81,11150704,7605,0,1774167558,13013.419502849989,28092.758850269995,53336.28311352 2026-03-22,08:19:20.000,81,11150671,8045,0,1774167559,13013.358876059989,34091.596676789995,53336.31804912 2026-03-22,08:19:21.000,81,11150709,7885,0,1774167560,13013.042269489997,31323.25529406,53336.22721656001 2026-03-22,08:19:22.000,81,11150660,7325,0,1774167561,13012.658299819996,28093.414419360008,53336.136384000005 2026-03-22,08:19:23.000,81,11150713,7845,0,1774167562,13012.36190217999,28093.738679340007,53335.9966416 2026-03-22,08:19:25.000,81,11150685,7645,0,1774167564,13011.735425350002,27632.83131429,53335.87786056 2026-03-22,08:19:26.000,81,11150695,7965,0,1774167565,13011.34471936999,31324.347909210002,53335.71016968 2026-03-22,08:19:27.000,81,11150651,7725,0,1774167566,13010.920331839989,27633.021640799998,53335.60536288001 2026-03-22,08:19:28.000,81,11150678,7484,0,1774167567,13010.610461579992,28556.08406691,53335.45164624 2026-03-22,08:19:29.000,81,11150695,7805,0,1774167568,13010.327536559991,34554.58353519,53335.29094248001 2026-03-22,08:19:30.000,81,11150639,7885,0,1774167569,13010.078293089995,28094.697361020008,53335.10229024001 2026-03-22,08:19:31.000,81,11150613,7925,0,1774167570,13009.92335795999,35016.36499236,53334.8787024 2026-03-22,08:19:32.000,81,11150698,7405,0,1774167571,13009.977248439995,30863.821197180005,53334.78786984001 2026-03-22,08:19:33.000,81,11150626,7565,0,1774167572,13010.05134785,33170.980298790004,53334.697037280006 2026-03-22,08:19:34.000,81,11150610,7725,0,1774167573,13010.09176571,25326.609746970003,53334.508385040004 2026-03-22,08:19:36.000,81,11150600,7525,0,1774167575,13009.714532349994,37785.14342115,53334.27781008 2026-03-22,08:19:37.000,81,11150660,7525,0,1774167576,13009.418134710002,29479.49894952,53334.13108056 2026-03-22,08:19:38.000,81,11150631,7885,0,1774167577,13009.216045410001,29941.202866260006,53334.026273760006 2026-03-22,08:19:39.000,81,11150639,7725,0,1774167578,13009.101528139996,32709.86850897,53333.96338968 2026-03-22,08:19:40.000,81,11150649,7765,0,1774167579,13008.97353825,24404.68223079,53333.802685919996 2026-03-22,08:19:41.000,81,11150623,8005,0,1774167580,13008.72429477999,32711.221941929995,53333.66294352001 2026-03-22,08:19:42.000,81,11150611,7565,0,1774167581,13008.286434629998,29481.923850239997,53333.59307232001 2026-03-22,08:19:43.000,81,11150635,7925,0,1774167582,13007.76773875999,29943.68416002,53333.46031704 2026-03-22,08:19:44.000,81,11150732,7445,0,1774167583,13007.47134112,28559.502894959995,53333.27865192001 2026-03-22,08:19:45.000,81,11150702,7525,0,1774167584,13007.390505399999,28559.12929107,53333.15288376 2026-03-22,08:19:47.000,81,11150639,7925,0,1774167586,13007.188416099998,28096.910787839995,53332.86641184 2026-03-22,08:19:48.000,81,11150610,7125,0,1774167587,13006.69666547,27174.003442589994,53332.628849759996 2026-03-22,08:19:49.000,81,11150651,8005,0,1774167588,13005.921989820003,31788.025582350005,53332.53103008 2026-03-22,08:19:50.000,81,11150648,7365,0,1774167589,13005.18773202999,31787.355915000007,53332.27250664001 2026-03-22,08:19:51.000,81,11150627,8005,0,1774167590,13004.541046270002,32248.228034400003,53332.20263544001 2026-03-22,08:19:52.000,81,11150685,7765,0,1774167591,13004.10992242999,28095.049817520005,53332.02097032 2026-03-22,08:19:53.000,81,11150607,7805,0,1774167592,13003.91456944,36861.806078969996,53331.93013776 2026-03-22,08:19:54.000,81,11150573,7805,0,1774167593,13003.638380729994,29017.357986720002,53331.79738248001 2026-03-22,08:19:55.000,81,11150716,7205,0,1774167594,13003.584490249988,32247.036731429995,53331.68558856 2026-03-22,08:19:56.000,81,11150724,7525,0,1774167595,13003.517127149993,33169.70440626,53331.61571736 2026-03-22,08:19:58.000,81,11150609,7805,0,1774167597,13002.93780449,29939.278453770006,53331.441039360005 2026-03-22,08:19:59.000,81,11150724,7405,0,1774167598,13002.513416959999,28554.843420029996,53331.36418104001 2026-03-22,08:20:00.000,81,11150660,7325,0,1774167599,13002.203546700002,28093.48491066,53331.30828408 2026-03-22,08:20:01.000,81,11150670,7405,0,1774167600,13001.987984779997,31785.107242529994,53331.16854168001 2026-03-22,08:20:02.000,81,11150667,8005,0,1774167601,13001.900412750001,29016.991431960007,53331.175528800006 2026-03-22,08:20:03.000,81,11150663,7685,0,1774167602,13001.772422859991,33170.37407361,53331.13360608 2026-03-22,08:20:04.000,81,11150693,7845,0,1774167603,13001.52991569999,26711.249205479995,53331.070722 2026-03-22,08:20:05.000,81,11150624,7484,0,1774167604,13001.112264479998,31788.08197539,53331.06373488 2026-03-22,08:20:06.000,81,11150625,8165,0,1774167605,13000.681140640001,30404.697262019996,53331.04277352 2026-03-22,08:20:07.000,81,11150593,7845,0,1774167606,13000.324116209995,30866.697242220005,53330.97290232 2026-03-22,08:20:09.000,81,11150649,7405,0,1774167608,12999.980564399993,32711.503907129998,53330.81219856001 2026-03-22,08:20:10.000,81,11150690,7525,0,1774167609,12999.845838200003,29941.928926649998,53330.770275840005 2026-03-22,08:20:11.000,81,11150651,7965,0,1774167610,12999.967091779989,25326.95515434,53330.70040464 2026-03-22,08:20:12.000,81,11150639,7885,0,1774167611,13000.047927499989,28095.395224890002,53330.71437888001 2026-03-22,08:20:13.000,81,11150629,7725,0,1774167612,13000.081609049994,29018.373061439997,53330.7563016 2026-03-22,08:20:14.000,81,11150677,7645,0,1774167613,13000.122026909994,26711.35494243,53330.7563016 2026-03-22,08:20:15.000,81,11150681,7685,0,1774167614,13000.31064358999,26249.73561525,53330.80521144 2026-03-22,08:20:16.000,81,11150637,7965,0,1774167615,13000.505996579996,29017.604706269994,53330.67944328 2026-03-22,08:20:17.000,81,11150625,7885,0,1774167616,13000.782185290002,34553.79403263,53330.66546904001 2026-03-22,08:20:18.000,81,11150673,7925,0,1774167617,13000.977538279993,27169.957241969998,53330.63752056 2026-03-22,08:20:20.000,81,11150702,7405,0,1774167619,13001.273935919999,29014.594727760006,53330.59559784001 2026-03-22,08:20:21.000,81,11150668,7445,0,1774167620,13001.57033355999,28091.58164556,53330.504765280006 2026-03-22,08:20:22.000,81,11150638,7565,0,1774167621,13001.873467509991,32705.448704459995,53330.46982968 2026-03-22,08:20:23.000,81,11150663,7885,0,1774167622,13002.122710980002,35012.57256042,53330.49079104 2026-03-22,08:20:24.000,81,11150664,7325,0,1774167623,13002.230491939998,30860.19089523,53330.504765280006 2026-03-22,08:20:25.000,81,11150632,7405,0,1774167624,13002.378690759993,30398.938122809996,53330.49079104 2026-03-22,08:20:26.000,81,11150600,7445,0,1774167625,13002.446053859989,29937.819283859993,53330.53271376 2026-03-22,08:20:27.000,81,11150623,7925,0,1774167626,13002.499944339994,28092.251312909997,53330.56764936 2026-03-22,08:20:28.000,81,11150681,7765,0,1774167627,13002.479735409994,30860.599744770007,53330.60957208 2026-03-22,08:20:29.000,81,11150593,7845,0,1774167628,13002.742451499995,26246.027772870002,53330.74931448 2026-03-22,08:20:31.000,81,11150643,7805,0,1774167630,13003.591226559998,32243.14561167,53330.8261728 2026-03-22,08:20:32.000,81,11150646,7565,0,1774167631,13003.96845991999,28090.164770429998,53330.90303112 2026-03-22,08:20:33.000,81,11150606,7525,0,1774167632,13004.332220659991,27167.53234125,53331.056747760005 2026-03-22,08:20:34.000,81,11150668,7365,0,1774167633,13004.594936749992,32243.223152100007,53331.09867048001 2026-03-22,08:20:35.000,81,11150633,7805,0,1774167634,13004.702717710003,28551.805244999996,53331.154567440004 2026-03-22,08:20:36.000,81,11150671,7765,0,1774167635,13004.776817119993,27628.53134499,53331.12661896001 2026-03-22,08:20:37.000,81,11150604,7285,0,1774167636,13004.918279629994,33626.128524629996,53331.2104644 2026-03-22,08:20:38.000,81,11150593,7845,0,1774167637,13005.29551299,33164.4739518,53331.29430984001 2026-03-22,08:20:39.000,81,11150617,7725,0,1774167638,13005.672746349992,32241.54545916,53331.23142576 2026-03-22,08:20:40.000,81,11150636,7005,0,1774167639,13005.915253509993,29473.09833948,53331.26636136001 2026-03-22,08:20:42.000,81,11150638,7484,0,1774167641,13006.124079119989,29473.048995570003,53331.29430984001 2026-03-22,08:20:43.000,81,11150638,7445,0,1774167642,13006.18470590999,36393.71565045,53331.23142576 2026-03-22,08:20:44.000,81,11150664,7645,0,1774167643,13006.171233289999,30395.110445219994,53331.23841288 2026-03-22,08:20:45.000,81,11150648,7525,0,1774167644,13006.191442219999,28549.239361679996,53331.224438640005 2026-03-22,08:20:46.000,81,11150615,7845,0,1774167645,13006.157760669994,26703.600899430006,53331.19649016001 2026-03-22,08:20:47.000,81,11150660,7165,0,1774167646,13006.211651149999,27626.536441200005,53331.24540000001 2026-03-22,08:20:48.000,81,11150656,7405,0,1774167647,13006.319432109995,26703.763029420006,53331.24540000001 2026-03-22,08:20:49.000,81,11150698,7525,0,1774167648,13006.54846664999,28549.147722990005,53331.25937424 2026-03-22,08:20:50.000,81,11150709,7845,0,1774167649,13006.730347019991,31778.558600760007,53331.23841288 2026-03-22,08:20:51.000,81,11150670,7325,0,1774167650,13006.777501190001,32239.240393650005,53331.30129696 2026-03-22,08:20:53.000,81,11150679,7805,0,1774167652,13006.770764879991,30854.177987339994,53331.31527120001 2026-03-22,08:20:54.000,81,11150682,7405,0,1774167653,13006.764028569996,33161.50626807001,53331.35719392 2026-03-22,08:20:55.000,81,11150667,8045,0,1774167654,13006.777501190001,30855.06617772,53331.30129696 2026-03-22,08:20:56.000,81,11150662,7285,0,1774167655,13006.703401779996,28086.964465409998,53331.37815528 2026-03-22,08:20:57.000,81,11150667,7805,0,1774167656,13006.777501190001,28086.893974110004,53331.37815528 2026-03-22,08:20:58.000,81,11150634,7245,0,1774167657,13006.892018459992,28548.139697399994,53331.45501360001 2026-03-22,08:20:59.000,81,11150655,8085,0,1774167658,13006.952645249992,31316.22026232,53331.510910560006 2026-03-22,08:21:00.000,81,11150615,7845,0,1774167659,13006.885282149997,28086.358240229994,53331.54584616 2026-03-22,08:21:01.000,81,11150679,7885,0,1774167660,13006.65624761,31315.924198859997,53331.62969160001 2026-03-22,08:21:02.000,81,11150710,7484,0,1774167661,13006.521521409995,28086.45692805,53331.72052416001 2026-03-22,08:21:04.000,81,11150627,7885,0,1774167663,13006.43394938,29932.031948129996,53331.81834384001 2026-03-22,08:21:05.000,81,11150486,7285,0,1774167664,13006.683192849996,31315.71272496,53331.81135672 2026-03-22,08:21:06.000,81,11150520,7445,0,1774167665,13006.972854179992,29930.749006469996,53331.895202160005 2026-03-22,08:21:07.000,81,11150448,7484,0,1774167666,13007.020008350002,28546.032007529997,53331.9790476 2026-03-22,08:21:08.000,81,11150488,7445,0,1774167667,13006.67645654,29468.44591368,53332.013983200006 2026-03-22,08:21:09.000,81,11150561,8005,0,1774167668,13006.171233289999,26699.99174487,53332.09084152 2026-03-22,08:21:10.000,81,11150544,7484,0,1774167669,13005.639064800002,31313.612084220003,53332.181674080006 2026-03-22,08:21:11.000,81,11150508,7565,0,1774167670,13005.140577859995,27622.800402299996,53332.27250664001 2026-03-22,08:21:12.000,81,11150708,7405,0,1774167671,13004.716190329993,31775.012888369994,53332.22359680001 2026-03-22,08:21:13.000,81,11150601,7925,0,1774167672,13004.352429589992,28083.59498127,53332.35635208 2026-03-22,08:21:15.000,81,11150663,7645,0,1774167674,13003.9549873,34080.20528271,53332.47513312 2026-03-22,08:21:16.000,81,11150656,7605,0,1774167675,13003.99540516,33157.60809918,53332.52404296 2026-03-22,08:21:17.000,81,11150680,7525,0,1774167676,13004.13013135999,31312.900122089995,53332.565965680005 2026-03-22,08:21:18.000,81,11150657,7845,0,1774167677,13004.11665874,31774.9494462,53332.7126952 2026-03-22,08:21:19.000,81,11150540,7445,0,1774167678,13003.85394265,26700.30190659,53332.83846336 2026-03-22,08:21:20.000,81,11150687,7725,0,1774167679,13003.463236670003,31313.767165080004,53332.901347440005 2026-03-22,08:21:21.000,81,11150716,7525,0,1774167680,13002.924331869996,29928.94442919,53332.97121864001 2026-03-22,08:21:22.000,81,11150693,7885,0,1774167681,13002.405635999989,28543.93136679,53333.0271156 2026-03-22,08:21:23.000,81,11150667,7685,0,1774167682,13002.210283009998,27620.706810689997,53333.10397392 2026-03-22,08:21:24.000,81,11150663,7965,0,1774167683,13002.243964560002,26698.264708019997,53333.236729200005 2026-03-22,08:21:26.000,81,11150628,7484,0,1774167685,13001.981248470001,27160.751078190006,53333.334548880004 2026-03-22,08:21:27.000,81,11150671,8165,0,1774167686,13001.46928890999,26699.293881000005,53333.32756176001 2026-03-22,08:21:28.000,81,11150708,7445,0,1774167687,13000.741767430001,33619.452998520006,53333.43236856 2026-03-22,08:21:29.000,81,11150714,7325,0,1774167688,13000.175917389999,27621.743032800005,53333.51621400001 2026-03-22,08:21:30.000,81,11150631,7885,0,1774167689,12999.798684029993,25315.30294245,53333.53717536 2026-03-22,08:21:31.000,81,11150682,7725,0,1774167690,12999.771738789997,29006.685603899998,53333.669930640004 2026-03-22,08:21:32.000,81,11150652,7645,0,1774167691,12999.866047129988,30852.33111528,53333.69787912 2026-03-22,08:21:33.000,81,11150709,7685,0,1774167692,13000.135499529999,31774.815512729998,53333.88653136 2026-03-22,08:21:34.000,81,11150643,7925,0,1774167693,13000.49926027,27160.842716879997,53333.970376799996 2026-03-22,08:21:35.000,81,11150659,8005,0,1774167694,13000.842812080002,32696.954502809996,53334.09614496001 2026-03-22,08:21:37.000,81,11150709,7845,0,1774167696,13001.38845318999,26238.35831943,53334.508385040004 2026-03-22,08:21:38.000,81,11150679,7725,0,1774167697,13001.67137820999,28545.757091460007,53334.69005016001 2026-03-22,08:21:39.000,81,11150686,7484,0,1774167698,13001.880203820001,33621.10954407,53334.83677968001 2026-03-22,08:21:40.000,81,11150720,7645,0,1774167699,13002.277646109993,32698.223346209998,53334.99748344 2026-03-22,08:21:41.000,81,11150675,7845,0,1774167700,13002.681824709995,30852.704719169997,53335.21408416 2026-03-22,08:21:42.000,81,11150647,7645,0,1774167701,13003.112948549991,35466.81144849,53335.33985232001 2026-03-22,08:21:43.000,81,11150595,8045,0,1774167702,13003.368928329997,28546.736920530006,53335.55645304001 2026-03-22,08:21:44.000,81,11150709,7965,0,1774167703,13003.550808699998,28085.63922897,53335.67523408001 2026-03-22,08:21:45.000,81,11150645,7925,0,1774167704,13003.618171799993,28547.018885729995,53335.87786056 2026-03-22,08:21:46.000,81,11150687,7965,0,1774167705,13003.483445600003,30392.734888410007,53336.066512800004 2026-03-22,08:21:48.000,81,11150681,8125,0,1774167707,13003.092739619991,28547.406587880003,53336.373946080006 2026-03-22,08:21:49.000,81,11150743,8125,0,1774167708,13003.261147370002,34084.244434199994,53336.56259832001 2026-03-22,08:21:50.000,81,11150648,7484,0,1774167709,13003.645117039989,27164.402527529994,53336.73028920001 2026-03-22,08:21:51.000,81,11150701,8045,0,1774167710,13004.04929563999,34086.35212407001,53336.86304448 2026-03-22,08:21:52.000,81,11150655,7765,0,1774167711,13004.574727819992,31780.158753270007,53336.974838400005 2026-03-22,08:21:53.000,81,11150657,7925,0,1774167712,13004.992379039999,30857.16681846,53337.1495164 2026-03-22,08:21:54.000,81,11150667,7925,0,1774167713,13005.34940346999,32701.635125130008,53337.191439120004 2026-03-22,08:21:55.000,81,11150659,7925,0,1774167714,13005.740109450002,29009.794270230006,53337.38707848 2026-03-22,08:21:56.000,81,11150720,7605,0,1774167715,13006.218387459994,28087.267578,53337.54079512001 2026-03-22,08:21:57.000,81,11150614,7645,0,1774167716,13006.723610709996,28087.944294479996,53337.66656328001 2026-03-22,08:21:59.000,81,11150668,7165,0,1774167718,13007.700375659995,25320.5545443,53337.980983680005 2026-03-22,08:22:00.000,81,11150656,7365,0,1774167719,13008.050663779992,31318.969423019997,53338.099764720006 2026-03-22,08:22:01.000,81,11150734,7525,0,1774167720,13008.225807839997,28089.706576979996,53338.17662304 2026-03-22,08:22:02.000,81,11150705,7925,0,1774167721,13008.252753079993,30397.189938569994,53338.32335256 2026-03-22,08:22:03.000,81,11150686,7484,0,1774167722,13008.212335219992,25322.01371421,53338.47008208 2026-03-22,08:22:04.000,81,11150662,7484,0,1774167723,13008.192126289992,31781.716610999996,53338.54694040001 2026-03-22,08:22:05.000,81,11150696,7445,0,1774167724,13008.542414409989,36395.90088075001,53338.64476008001 2026-03-22,08:22:06.000,81,11150662,7365,0,1774167725,13009.09479183,28552.39032279,53338.73559264 2026-03-22,08:22:07.000,81,11150688,7484,0,1774167726,13009.667378179998,30398.642059349993,53338.83341232 2026-03-22,08:22:08.000,81,11150658,7685,0,1774167727,13010.159128809995,33167.702453339996,53338.95918048001 2026-03-22,08:22:10.000,81,11150588,7484,0,1774167729,13010.812550879993,28554.505061789998,53339.17578120001 2026-03-22,08:22:11.000,81,11150664,7765,0,1774167730,13010.879913979988,27632.51410344,53339.30853648 2026-03-22,08:22:12.000,81,11150660,7365,0,1774167731,13010.846232429998,24864.891731969998,53339.42731752 2026-03-22,08:22:13.000,81,11150653,8085,0,1774167732,13010.698033610002,30863.87054109,53339.49718872 2026-03-22,08:22:14.000,81,11150733,7605,0,1774167733,13010.765396709998,27172.424437470007,53339.5950084 2026-03-22,08:22:15.000,81,11150720,6485,0,1774167734,13010.960749699989,32248.122297449998,53339.68584096 2026-03-22,08:22:16.000,81,11150691,7965,0,1774167735,13011.20325685999,29941.26630843,53339.755712160004 2026-03-22,08:22:17.000,81,11150641,7725,0,1774167736,13011.378400919995,23942.943068399996,53339.81160912 2026-03-22,08:22:18.000,81,11150649,7805,0,1774167737,13011.358191989995,29941.950074039996,53339.9793 2026-03-22,08:22:19.000,81,11150643,8045,0,1774167738,13011.378400919995,29942.182695330004,53339.993274240005 2026-03-22,08:22:32.000,81,11150554,7285,0,1774167751,13009.121737069996,32710.425390239994,53340.38455296 2026-03-22,08:22:33.000,81,11150667,7805,0,1774167752,13008.650195369999,35939.899710180005,53340.41250144 2026-03-22,08:22:34.000,81,11150658,7325,0,1774167753,13008.400951899988,32248.206887010005,53340.35660448 2026-03-22,08:22:35.000,81,11150609,7725,0,1774167754,13008.124763189997,35016.68925234,53340.30070752001 2026-03-22,08:22:36.000,81,11150603,7845,0,1774167755,13007.801420309996,27172.142472270003,53340.3635916 2026-03-22,08:22:37.000,81,11150702,7365,0,1774167756,13007.51175898,28555.76685606,53340.23782344 2026-03-22,08:22:38.000,81,11150671,7805,0,1774167757,13007.174943479993,26248.064971440006,53340.258784800004 2026-03-22,08:22:39.000,81,11150679,7885,0,1774167758,13006.797710120001,24863.390267280003,53340.23782344 2026-03-22,08:22:40.000,81,11150696,7525,0,1774167759,13006.420476759995,29938.594688159996,53340.28673328 2026-03-22,08:22:41.000,81,11150668,7845,0,1774167760,13006.117342809994,28554.060966599995,53340.62211504 2026-03-22,08:22:43.000,81,11150666,7484,0,1774167762,13004.797026049993,31322.395300200005,53340.16795224 2026-03-22,08:22:44.000,81,11150624,7445,0,1774167763,13004.285066489996,28553.863590959998,53340.091093920004 2026-03-22,08:22:45.000,81,11150583,7965,0,1774167764,13003.91456944,29476.319791889997,53340.02122272 2026-03-22,08:22:46.000,81,11150609,7925,0,1774167765,13003.604699179989,26707.555461359996,53339.96532576001 2026-03-22,08:22:47.000,81,11150648,7405,0,1774167766,13003.382400950002,28091.602792949998,53340.00026136 2026-03-22,08:22:48.000,81,11150616,7525,0,1774167767,13003.160102720001,32705.744767919998,53339.98628712001 2026-03-22,08:22:49.000,81,11150654,7484,0,1774167768,13003.119684860001,27630.180841409994,53339.895454560006 2026-03-22,08:22:50.000,81,11150603,7885,0,1774167769,13003.328510469997,30859.965323070006,53339.85353184 2026-03-22,08:22:51.000,81,11150608,7565,0,1774167770,13003.672062279998,30398.444683709997,53339.88148032 2026-03-22,08:22:52.000,81,11150560,7445,0,1774167771,13003.901096819995,26706.921039659996,53339.86051896 2026-03-22,08:22:54.000,81,11150599,7925,0,1774167773,13004.278330180001,31320.06203817,53339.88846744001 2026-03-22,08:22:55.000,81,11150535,7965,0,1774167774,13004.520837340002,32242.560533879994,53339.85353184 2026-03-22,08:22:56.000,81,11150578,7445,0,1774167775,13004.823971289989,26705.201051940006,53339.95135152 2026-03-22,08:22:57.000,81,11150604,7525,0,1774167776,13005.10689630999,34548.309809490005,53340.01423560001 2026-03-22,08:22:58.000,81,11150608,7405,0,1774167777,13005.302249299995,29933.88586932,53340.01423560001 2026-03-22,08:22:59.000,81,11150594,7405,0,1774167778,13005.302249299995,26703.755980290007,53340.10506816001 2026-03-22,08:23:00.000,81,11150643,7845,0,1774167779,13005.100159999995,30394.41258135,53340.14699088 2026-03-22,08:23:01.000,81,11150596,7325,0,1774167780,13004.837443909993,32700.958408649996,53340.230836320006 2026-03-22,08:23:02.000,81,11150615,7805,0,1774167781,13004.487155789997,29932.426699410003,53340.23782344 2026-03-22,08:23:03.000,81,11150590,7365,0,1774167782,13004.23791232,29009.498206770004,53340.26577192 2026-03-22,08:23:05.000,81,11150438,7325,0,1774167784,13004.17054921999,27624.774158700006,53340.40551432 2026-03-22,08:23:06.000,81,11150618,7525,0,1774167785,13004.06950456999,37313.204167649994,53340.41948856001 2026-03-22,08:23:07.000,81,11150580,7405,0,1774167786,13003.90783312999,26239.549622399994,53340.37057872001 2026-03-22,08:23:08.000,81,11150605,8005,0,1774167787,13003.88762419999,29007.334123859997,53340.51730824001 2026-03-22,08:23:09.000,81,11150572,7365,0,1774167788,13003.83373372,31313.605035090004,53340.52429536 2026-03-22,08:23:10.000,81,11150566,7245,0,1774167789,13003.759634309994,30851.682595320002,53340.594166560004 2026-03-22,08:23:11.000,81,11150640,7484,0,1774167790,13003.577753939993,28544.509395450004,53340.63608928001 2026-03-22,08:23:12.000,81,11150531,7845,0,1774167791,13003.355455709992,31312.082423009997,53340.65705064001 2026-03-22,08:23:13.000,81,11150603,7765,0,1774167792,13003.213993199992,31311.828654330006,53340.65006352 2026-03-22,08:23:14.000,81,11150628,7365,0,1774167793,13003.112948549991,31773.222409349997,53340.7478832 2026-03-22,08:23:16.000,81,11150606,7484,0,1774167795,13002.65487947,29005.423809629996,53340.84570288 2026-03-22,08:23:17.000,81,11150695,7885,0,1774167796,13002.082293120002,30850.561783650002,53340.90858696 2026-03-22,08:23:18.000,81,11150665,7885,0,1774167797,13001.44907997999,27620.636319390003,53340.9574968 2026-03-22,08:23:19.000,81,11150636,7365,0,1774167798,13001.031428759998,29465.56986864,53340.97845816 2026-03-22,08:23:20.000,81,11150606,7405,0,1774167799,13000.815866839992,28081.233522719995,53341.00640664 2026-03-22,08:23:21.000,81,11150653,7925,0,1774167800,13000.573359679991,32233.22043663,53341.027368 2026-03-22,08:23:22.000,81,11150675,8165,0,1774167801,13000.25675311,30387.6806622,53341.1321748 2026-03-22,08:23:23.000,81,11150648,7765,0,1774167802,13000.054663809999,31310.355386159994,53341.097239200004 2026-03-22,08:23:24.000,81,11150712,7565,0,1774167803,12999.933410229998,33617.11268736,53341.05531648 2026-03-22,08:23:25.000,81,11150635,7805,0,1774167804,13000.000773329994,34078.527589770005,53341.11121344001 2026-03-22,08:23:27.000,81,11150651,7845,0,1774167806,13000.29717097,27158.09355618,53341.09025208001 2026-03-22,08:23:28.000,81,11150602,7365,0,1774167807,13000.39821562,27158.220440520003,53341.1321748 2026-03-22,08:23:29.000,81,11150608,7484,0,1774167808,13000.465578719995,26697.150945479996,53341.25095584 2026-03-22,08:23:30.000,81,11150648,7484,0,1774167809,13000.566623369996,26697.291928079998,53341.29287856 2026-03-22,08:23:31.000,81,11150653,7965,0,1774167810,13000.755240049992,34540.37248911,53341.3417884 2026-03-22,08:23:32.000,81,11150687,7885,0,1774167811,13000.876493629992,26235.96866436,53341.32082704 2026-03-22,08:23:33.000,81,11150642,7285,0,1774167812,13000.815866839992,27158.854862220003,53341.4116596 2026-03-22,08:23:34.000,81,11150642,7565,0,1774167813,13000.761976360001,29004.41578404,53341.40467248001 2026-03-22,08:23:35.000,81,11150653,7925,0,1774167814,13000.728294809996,28543.10661858,53341.40467248001 2026-03-22,08:23:36.000,81,11150666,7365,0,1774167815,13000.761976360001,27159.009943080004,53341.432620960004 2026-03-22,08:23:38.000,81,11150631,7805,0,1774167817,13001.038165069993,23929.584967050003,53341.54441488001 2026-03-22,08:23:39.000,81,11150648,7325,0,1774167818,13001.145946029988,23929.690704000008,53341.57935048 2026-03-22,08:23:40.000,81,11150646,7325,0,1774167819,13001.206572819989,29927.442964500005,53341.67717016 2026-03-22,08:23:41.000,81,11150602,7445,0,1774167820,13001.226781749989,39154.74003623999,53341.70511864 2026-03-22,08:23:42.000,81,11150667,7805,0,1774167821,13001.300881159994,33157.09351269,53341.74005424001 2026-03-22,08:23:43.000,81,11150701,7805,0,1774167822,13001.40866211999,32234.313051780002,53341.78197696001 2026-03-22,08:23:44.000,81,11150685,7805,0,1774167823,13001.75221392999,33156.846793139994,53341.72608 2026-03-22,08:23:45.000,81,11150685,7845,0,1774167824,13002.311327659998,32695.213367699995,53341.74704136 2026-03-22,08:23:46.000,81,11150648,7405,0,1774167825,13002.823287219995,29004.26070318,53341.80293832 2026-03-22,08:23:47.000,81,11150691,7925,0,1774167826,13003.086003309996,28543.057274670005,53341.85184816 2026-03-22,08:23:49.000,81,11150626,7285,0,1774167828,13003.112948549991,26697.327173729995,53341.7959512 2026-03-22,08:23:50.000,81,11150638,7685,0,1774167829,13003.395873569993,30387.814595670003,53341.81691256 2026-03-22,08:23:51.000,81,11150674,7565,0,1774167830,13003.97519623,27619.635342930007,53341.78197696001 2026-03-22,08:23:52.000,81,11150639,8085,0,1774167831,13004.493892099992,30388.110659130005,53341.74704136 2026-03-22,08:23:53.000,81,11150650,7285,0,1774167832,13004.716190329993,31311.187183500006,53341.75402848 2026-03-22,08:23:54.000,81,11150646,7405,0,1774167833,13004.763344499988,28081.600077480005,53341.81691256 2026-03-22,08:23:55.000,81,11150669,8165,0,1774167834,13004.770080809998,26235.827681759998,53341.76101560001 2026-03-22,08:23:56.000,81,11150664,7645,0,1774167835,13004.756608189993,30848.940483750004,53341.73306712001 2026-03-22,08:23:57.000,81,11150629,8085,0,1774167836,13004.797026049993,30848.52458508,53341.719092880005 2026-03-22,08:23:58.000,81,11150660,7565,0,1774167837,13004.823971289989,29003.048252819994,53341.621273200006 2026-03-22,08:24:00.000,81,11150605,7765,0,1774167839,13005.012587969999,29003.196284549995,53341.54441488001 2026-03-22,08:24:01.000,81,11150628,7445,0,1774167840,13005.221413579995,26235.306046140002,53341.49550504001 2026-03-22,08:24:02.000,81,11150633,7685,0,1774167841,13005.450448119991,29003.696772780007,53341.43960808 2026-03-22,08:24:03.000,81,11150684,7325,0,1774167842,13005.578438010001,35001.42788589001,53341.4116596 2026-03-22,08:24:04.000,81,11150622,7484,0,1774167843,13005.578438010001,28542.63432687,53341.4116596 2026-03-22,08:24:05.000,81,11150629,7845,0,1774167844,13005.538020150001,33617.47219299,53341.30685280001 2026-03-22,08:24:06.000,81,11150645,7725,0,1774167845,13005.463920739996,29003.647428869997,53341.25794296001 2026-03-22,08:24:07.000,81,11150716,7365,0,1774167846,13005.538020150001,31771.495372499994,53341.18807176001 2026-03-22,08:24:08.000,81,11150632,7725,0,1774167847,13005.733373139992,32694.268784279993,53341.1321748 2026-03-22,08:24:09.000,81,11150624,7405,0,1774167848,13006.009561849998,25312.603125659996,53341.03435512 2026-03-22,08:24:11.000,81,11150627,7885,0,1774167850,13006.56867557999,27619.134854699994,53340.950509680006 2026-03-22,08:24:12.000,81,11150657,7845,0,1774167851,13006.750555949991,29925.58199418,53340.89461272001 2026-03-22,08:24:13.000,81,11150620,7085,0,1774167852,13006.878545840002,28079.809598460008,53340.87365136001 2026-03-22,08:24:14.000,81,11150646,7525,0,1774167853,13007.080635140002,30385.953625349997,53340.75487032001 2026-03-22,08:24:15.000,81,11150663,8045,0,1774167854,13007.42418694999,32230.79553591,53340.71993472 2026-03-22,08:24:16.000,81,11150595,7725,0,1774167855,13007.80815661999,26233.205405400004,53340.77583168001 2026-03-22,08:24:17.000,81,11150541,7845,0,1774167856,13008.064136399997,30846.74820432,53340.7478832 2026-03-22,08:24:18.000,81,11150552,7205,0,1774167857,13008.266225699997,30846.72705693,53340.73390896001 2026-03-22,08:24:19.000,81,11150650,7445,0,1774167858,13008.528941789998,29462.545791869998,53340.69897336 2026-03-22,08:24:20.000,81,11150636,7484,0,1774167859,13008.88596621999,30385.058385840006,53340.68499912001 2026-03-22,08:24:22.000,81,11150612,7165,0,1774167861,13009.849258549999,29923.67872908,53340.62910216 2026-03-22,08:24:23.000,81,11150639,8125,0,1774167862,13010.320800249996,28078.160102039998,53340.6430764 2026-03-22,08:24:24.000,81,11150637,7565,0,1774167863,13010.859705049988,26232.507541529994,53340.62211504 2026-03-22,08:24:25.000,81,11150627,7765,0,1774167864,13011.439027709996,26693.971787849994,53340.678012 2026-03-22,08:24:26.000,81,11150585,7805,0,1774167865,13011.984668819998,29462.263826669994,53340.664037760005 2026-03-22,08:24:27.000,81,11150585,7965,0,1774167866,13012.415792659995,29462.53874274,53340.65006352 2026-03-22,08:24:28.000,81,11150609,7765,0,1774167867,13012.826707569991,32692.12584876,53340.65006352 2026-03-22,08:24:29.000,81,11150690,7325,0,1774167868,13013.399293919989,27155.950620660005,53340.6430764 2026-03-22,08:24:30.000,81,11150682,7484,0,1774167869,13014.005561819991,29923.97479254,53340.6430764 2026-03-22,08:24:31.000,81,11150593,7965,0,1774167870,13014.672456509994,30385.340351039995,53340.75487032001 2026-03-22,08:24:33.000,81,11150600,7325,0,1774167872,13016.20833519,32692.675680900007,53340.83871576 2026-03-22,08:24:34.000,81,11150658,7565,0,1774167873,13016.855020950003,30386.341327500006,53340.78980592 2026-03-22,08:24:35.000,81,11150624,7325,0,1774167874,13017.40739837,31309.276869270005,53340.91557408 2026-03-22,08:24:36.000,81,11150696,7484,0,1774167875,13017.926094239992,31309.565883600008,53340.89461272001 2026-03-22,08:24:37.000,81,11150569,8205,0,1774167876,13018.451526419994,29925.828713730007,53340.99243240001 2026-03-22,08:24:38.000,81,11150704,7445,0,1774167877,13019.098212179997,35462.222464859995,53341.01339376 2026-03-22,08:24:39.000,81,11150645,7805,0,1774167878,13019.71795269999,30387.574925249995,53341.06929072001 2026-03-22,08:24:40.000,81,11150608,7484,0,1774167879,13020.209703330002,29926.498381080004,53341.08326496 2026-03-22,08:24:41.000,81,11150657,8045,0,1774167880,13020.694717649989,29465.379542130002,53341.15313616 2026-03-22,08:24:42.000,81,11150691,7765,0,1774167881,13021.152786729996,29926.977721920004,53341.216020240005 2026-03-22,08:24:44.000,81,11150631,7765,0,1774167883,13022.27775049999,22545.262719389997,53341.29287856 2026-03-22,08:24:45.000,81,11150623,7645,0,1774167884,13022.910963640003,29465.8659321,53341.32082704 2026-03-22,08:24:46.000,81,11150679,7845,0,1774167885,13023.308405929994,30388.695736919995,53341.334801280005 2026-03-22,08:24:47.000,81,11150663,7965,0,1774167886,13023.64522143,36386.278818299994,53341.35576264001 2026-03-22,08:24:48.000,81,11150642,7525,0,1774167887,13023.874255969997,26697.57389328,53341.39768536001 2026-03-22,08:24:49.000,81,11150639,8045,0,1774167888,13024.076345269998,22545.22042461,53341.39768536001 2026-03-22,08:24:50.000,81,11150682,7405,0,1774167889,13024.285170879994,30849.419824590004,53341.32082704 2026-03-22,08:24:51.000,81,11150621,7965,0,1774167890,13024.61525006999,23006.296968780007,53341.42563384001 2026-03-22,08:24:52.000,81,11150655,7805,0,1774167891,13025.059846529992,28542.556786440007,53341.35576264001 2026-03-22,08:24:53.000,81,11150651,7725,0,1774167892,13025.423607269993,29004.183162750007,53341.36973688 2026-03-22,08:24:55.000,81,11150643,7845,0,1774167894,13025.868203729995,27620.305010280004,53341.37672400001 2026-03-22,08:24:56.000,81,11150597,7805,0,1774167895,13025.99619361999,32233.69272834,53341.3417884 2026-03-22,08:24:57.000,81,11150629,7805,0,1774167896,13026.090501959996,30388.082462610007,53341.34877552 2026-03-22,08:24:58.000,81,11150663,7845,0,1774167897,13026.151128749996,32694.409766879995,53341.27890432001 2026-03-22,08:24:59.000,81,11150633,7885,0,1774167898,13026.312800189997,26696.530622039994,53341.20903312001 2026-03-22,08:25:00.000,81,11150628,7365,0,1774167899,13026.514889489998,29925.631338089996,53341.19505888 2026-03-22,08:25:01.000,81,11150705,7765,0,1774167900,13026.750660339989,26695.97374077,53341.19505888 2026-03-22,08:25:02.000,81,11150699,7845,0,1774167901,13026.99316749999,33616.041219599996,53341.08326496 2026-03-22,08:25:03.000,81,11150655,7645,0,1774167902,13027.16157525,33154.61221892999,53341.00640664 2026-03-22,08:25:04.000,81,11150586,7245,0,1774167903,13027.22220204,30847.72098426,53340.97147104001 2026-03-22,08:25:06.000,81,11150646,7365,0,1774167905,13027.296301449991,32692.520600040007,53340.83871576 2026-03-22,08:25:07.000,81,11150659,7965,0,1774167906,13027.498390749992,28540.322212230007,53340.84570288 2026-03-22,08:25:08.000,81,11150611,7885,0,1774167907,13027.700480049993,33153.54075117,53340.76884456 2026-03-22,08:25:09.000,81,11150674,7525,0,1774167908,13027.929514589989,29001.314166840006,53340.68499912001 2026-03-22,08:25:10.000,81,11150682,7565,0,1774167909,13028.044031859994,29001.07449642,53340.6430764 2026-03-22,08:25:11.000,81,11150633,7885,0,1774167910,13028.124867579994,26232.690818910007,53340.51032112 2026-03-22,08:25:12.000,81,11150661,8005,0,1774167911,13028.21917592,28077.596171640005,53340.51032112 2026-03-22,08:25:13.000,81,11150679,7725,0,1774167912,13028.44147415,33151.98289344,53340.377565840005 2026-03-22,08:25:14.000,81,11150724,7205,0,1774167913,13028.704190240001,27154.449155969996,53340.26577192 2026-03-22,08:25:15.000,81,11150663,7965,0,1774167914,13028.852389059997,25770.479364810002,53340.18192648001 2026-03-22,08:25:17.000,81,11150656,7325,0,1774167916,13028.913015849997,27615.434061449996,53340.05615832001 2026-03-22,08:25:18.000,81,11150665,7885,0,1774167917,13028.859125369992,31305.759353400004,53339.993274240005 2026-03-22,08:25:19.000,81,11150660,7365,0,1774167918,13028.811971199997,29460.078596370004,53339.85353184 2026-03-22,08:25:20.000,81,11150682,7365,0,1774167919,13028.825443820002,35456.95676474999,53339.76269928 2026-03-22,08:25:21.000,81,11150668,7645,0,1774167920,13029.020796809993,30843.251835839998,53339.71378944 2026-03-22,08:25:22.000,81,11150663,7965,0,1774167921,13029.296985519999,23923.001079630005,53339.588021280004 2026-03-22,08:25:23.000,81,11150686,7365,0,1774167922,13029.788736149996,28535.697982950005,53339.5251372 2026-03-22,08:25:24.000,81,11150692,7605,0,1774167923,13030.354586189998,27151.291145730007,53339.50417584 2026-03-22,08:25:25.000,81,11150633,8085,0,1774167924,13030.947381469996,28534.915529520003,53339.371420560004 2026-03-22,08:25:26.000,81,11150661,8045,0,1774167925,13031.405450550003,30841.524798989994,53339.30853648 2026-03-22,08:25:28.000,81,11150664,7205,0,1774167927,13031.93088272999,33147.73931718001,53339.252639520004 2026-03-22,08:25:29.000,81,11150644,7484,0,1774167928,13032.234016679991,23459.541929519997,53339.19674256001 2026-03-22,08:25:30.000,81,11150677,8045,0,1774167929,13032.584304800002,33146.280147269994,53339.04302592 2026-03-22,08:25:31.000,81,11150659,7965,0,1774167930,13032.94806553999,25303.693025340006,53338.97315472 2026-03-22,08:25:32.000,81,11150675,7765,0,1774167931,13033.27140841999,27148.591328940005,53338.8962964 2026-03-22,08:25:33.000,81,11150710,7525,0,1774167932,13033.385925689996,28071.2660529,53338.86136080001 2026-03-22,08:25:34.000,81,11150670,7405,0,1774167933,13033.439816170001,26687.380851299997,53338.81245096001 2026-03-22,08:25:35.000,81,11150670,7365,0,1774167934,13033.486970339996,30838.994161320006,53338.73559264 2026-03-22,08:25:36.000,81,11150680,7565,0,1774167935,13033.628432849997,31300.127098530007,53338.67969568 2026-03-22,08:25:37.000,81,11150641,7725,0,1774167936,13033.870940009998,28532.166368820006,53338.60982448 2026-03-22,08:25:39.000,81,11150641,7645,0,1774167938,13034.241437059994,27147.815924640003,53338.4421336 2026-03-22,08:25:40.000,81,11150652,7565,0,1774167939,13034.37616326,32221.899533849995,53338.37924952001 2026-03-22,08:25:41.000,81,11150669,8005,0,1774167940,13034.45699898,27147.428222489994,53338.3023912 2026-03-22,08:25:42.000,81,11150652,7285,0,1774167941,13034.584988869996,25763.261055690004,53338.23950712001 2026-03-22,08:25:43.000,81,11150628,7445,0,1774167942,13034.827496029997,31298.252029950003,53338.12072608001 2026-03-22,08:25:44.000,81,11150646,7645,0,1774167943,13035.144102599988,32220.42626568,53338.078803360004 2026-03-22,08:25:45.000,81,11150608,7525,0,1774167944,13035.55501751,23917.065712170006,53338.02290640001 2026-03-22,08:25:46.000,81,11150616,7845,0,1774167945,13035.898569320001,29452.705206390005,53337.97399656001 2026-03-22,08:25:47.000,81,11150653,8165,0,1774167946,13036.168021719997,31759.483654979995,53337.92508672001 2026-03-22,08:25:48.000,81,11150635,7845,0,1774167947,13036.424001499989,29914.55715486,53337.84124128 2026-03-22,08:25:50.000,81,11150668,7445,0,1774167949,13036.619354489994,32220.74347653,53337.84124128 2026-03-22,08:25:51.000,81,11150721,8045,0,1774167950,13036.74734437999,30836.463523650003,53337.79233144 2026-03-22,08:25:52.000,81,11150674,7325,0,1774167951,13036.882070579995,30374.844196470003,53337.72246024 2026-03-22,08:25:53.000,81,11150634,7325,0,1774167952,13037.03700571,30835.906642379996,53337.6735504 2026-03-22,08:25:54.000,81,11150660,7245,0,1774167953,13037.225622389997,31758.426285480004,53337.70848600001 2026-03-22,08:25:55.000,81,11150664,7445,0,1774167954,13037.474865859993,28529.473601160003,53337.68053752 2026-03-22,08:25:56.000,81,11150693,7965,0,1774167955,13037.697164089994,31296.940891770006,53337.63162768 2026-03-22,08:25:57.000,81,11150686,7445,0,1774167956,13037.96661648999,31758.045632459995,53337.645601920005 2026-03-22,08:25:58.000,81,11150735,8165,0,1774167957,13038.18891471999,28067.374933140003,53337.63162768 2026-03-22,08:25:59.000,81,11150649,7725,0,1774167958,13038.451630809992,29450.900629109994,53337.70149888 2026-03-22,08:26:01.000,81,11150640,7405,0,1774167960,13038.842336789989,29911.455537660004,53337.73643448001 2026-03-22,08:26:02.000,81,11150696,7405,0,1774167961,13038.862545719989,28988.75261718,53337.82027992 2026-03-22,08:26:03.000,81,11150721,7725,0,1774167962,13038.741292139988,30833.911738590003,53337.85521552001 2026-03-22,08:26:04.000,81,11150706,7325,0,1774167963,13038.700874280003,24837.357830189998,53337.90412536001 2026-03-22,08:26:05.000,81,11150742,7365,0,1774167964,13038.748028449998,26682.157445970006,53337.932073840006 2026-03-22,08:26:06.000,81,11150736,7525,0,1774167965,13038.916436199994,34984.594563449995,53338.00194504001 2026-03-22,08:26:07.000,81,11150673,7765,0,1774167966,13039.02421715999,28065.076916759994,53338.00893216 2026-03-22,08:26:08.000,81,11150699,7405,0,1774167967,13039.10505287999,30371.05176453,53338.078803360004 2026-03-22,08:26:09.000,81,11150700,7245,0,1774167968,13039.18588859999,30370.812094110006,53338.17662304 2026-03-22,08:26:10.000,81,11150676,7365,0,1774167969,13039.320614799995,31754.380084860008,53338.27444272 2026-03-22,08:26:12.000,81,11150681,7765,0,1774167971,13039.603539819997,30831.733557419997,53338.37924952001 2026-03-22,08:26:13.000,81,11150720,7325,0,1774167972,13039.522704099996,29908.93899825,53338.46309496 2026-03-22,08:26:14.000,81,11150651,7765,0,1774167973,13039.462077309996,34521.18475725,53338.45610784001 2026-03-22,08:26:15.000,81,11150661,7925,0,1774167974,13039.39471421,33598.284461129995,53338.54694040001 2026-03-22,08:26:16.000,81,11150664,7484,0,1774167975,13039.468813619991,34981.612781460004,53338.553927520006 2026-03-22,08:26:17.000,81,11150690,7325,0,1774167976,13039.771947569992,36826.05994074,53338.67969568 2026-03-22,08:26:18.000,81,11150680,7325,0,1774167977,13040.149180929999,28522.713485490007,53338.71463128001 2026-03-22,08:26:19.000,81,11150667,7845,0,1774167978,13040.38495177999,34979.45574768,53338.84738656 2026-03-22,08:26:20.000,81,11150625,7765,0,1774167979,13040.38495177999,33134.000562810004,53338.91027064001 2026-03-22,08:26:21.000,81,11150661,7925,0,1774167980,13040.297379749994,30827.39129334,53339.057000160006 2026-03-22,08:26:23.000,81,11150638,7205,0,1774167982,13040.041399969989,28981.336932420003,53339.12687136001 2026-03-22,08:26:24.000,81,11150612,7685,0,1774167983,13039.967300559998,29442.166757040002,53339.224691040006 2026-03-22,08:26:25.000,81,11150669,7885,0,1774167984,13039.859519600002,25752.179823330007,53339.30154936 2026-03-22,08:26:26.000,81,11150636,7325,0,1774167985,13039.731529709992,33593.223185790004,53339.38539480001 2026-03-22,08:26:27.000,81,11150624,7565,0,1774167986,13039.536176720001,26674.495041660004,53339.42731752 2026-03-22,08:26:28.000,81,11150642,7565,0,1774167987,13039.39471421,34514.90398242,53339.539111440004 2026-03-22,08:26:29.000,81,11150649,7805,0,1774167988,13039.29366956,22983.915981030004,53339.657892480005 2026-03-22,08:26:30.000,81,11150671,8125,0,1774167989,13039.010744539999,27596.302722630004,53339.78366064 2026-03-22,08:26:31.000,81,11150628,7525,0,1774167990,13038.626774869997,32208.73175901,53339.88148032 2026-03-22,08:26:32.000,81,11150693,8005,0,1774167991,13038.269750439991,28057.407463320007,53339.88148032 2026-03-22,08:26:34.000,81,11150677,7685,0,1774167993,13038.020506969995,32668.44077196,53340.13301664001 2026-03-22,08:26:35.000,81,11150717,7685,0,1774167994,13037.88578076999,28978.31990478,53340.1889136 2026-03-22,08:26:36.000,81,11150648,7405,0,1774167995,13037.636537299994,29439.593824590003,53340.32166888001 2026-03-22,08:26:37.000,81,11150693,8125,0,1774167996,13037.367084899997,23443.64614137,53340.38455296 2026-03-22,08:26:38.000,81,11150646,7165,0,1774167997,13037.286249179997,27133.414552050002,53340.503334 2026-03-22,08:26:39.000,81,11150602,7165,0,1774167998,13037.286249179997,28517.208114959998,53340.594166560004 2026-03-22,08:26:40.000,81,11150647,8085,0,1774167999,13037.353612279992,27595.04797749,53340.74089608 2026-03-22,08:26:41.000,81,11150631,7885,0,1774168000,13037.326667039997,31746.118504500002,53340.86666424 2026-03-22,08:26:42.000,81,11150666,7245,0,1774168001,13037.279512870002,32207.244392580003,53340.96448392 2026-03-22,08:26:43.000,81,11150698,7205,0,1774168002,13037.319930730002,23443.935155700005,53341.17409752 2026-03-22,08:26:45.000,81,11150632,7325,0,1774168004,13037.185204529997,30363.05100198,53341.453582320006 2026-03-22,08:26:46.000,81,11150693,7965,0,1774168005,13036.983115229996,27596.119445250006,53341.57935048 2026-03-22,08:26:47.000,81,11150676,7165,0,1774168006,13036.781025929995,32669.632074930007,53341.9706292 2026-03-22,08:26:48.000,81,11150654,7645,0,1774168007,13036.62609079999,31285.94424897,53342.03351328 2026-03-22,08:26:49.000,81,11150599,7845,0,1774168008,13036.538518769994,28518.80121834,53342.15928144 2026-03-22,08:26:50.000,81,11150678,7525,0,1774168009,13036.383583639989,27135.38125932,53342.33395944001 2026-03-22,08:26:51.000,81,11150669,7885,0,1774168010,13036.127603859997,32670.273545760007,53342.459727600006 2026-03-22,08:26:52.000,81,11150605,7725,0,1774168011,13035.898569320001,28518.857611379994,53342.66934120001 2026-03-22,08:26:53.000,81,11150661,7845,0,1774168012,13035.581962749995,32208.118484699997,53342.795109360006 2026-03-22,08:26:54.000,81,11150641,7805,0,1774168013,13035.379873449994,30823.803286170005,53342.941838880004 2026-03-22,08:26:56.000,81,11150663,7925,0,1774168015,13035.150838909998,31284.428686019994,53343.24228504001 2026-03-22,08:26:57.000,81,11150666,7525,0,1774168016,13035.258619869994,33129.41862831,53343.37504032 2026-03-22,08:26:58.000,81,11150680,7605,0,1774168017,13035.40681868999,28517.539424069997,53343.577666799996 2026-03-22,08:26:59.000,81,11150630,7405,0,1774168018,13035.32598296999,31285.01376381,53343.69644784 2026-03-22,08:27:00.000,81,11150646,7685,0,1774168019,13035.123893669988,30823.662303570003,53343.84317736001 2026-03-22,08:27:01.000,81,11150644,7605,0,1774168020,13034.881386510002,27594.603882299998,53344.00388112 2026-03-22,08:27:02.000,81,11150684,7325,0,1774168021,13034.625406729996,33589.71976818,53344.080739439996 2026-03-22,08:27:03.000,81,11150617,8005,0,1774168022,13034.571516249991,29899.15480581,53344.31830152 2026-03-22,08:27:04.000,81,11150627,8125,0,1774168023,13034.652351969991,26669.976549330007,53344.37419848001 2026-03-22,08:27:05.000,81,11150655,7845,0,1774168024,13034.840968650002,28514.571740340005,53344.52791512 2026-03-22,08:27:07.000,81,11150662,7245,0,1774168026,13035.265356179989,24825.057098339996,53344.737528720005 2026-03-22,08:27:08.000,81,11150638,7565,0,1774168027,13035.32598296999,30359.928237390006,53344.91220672 2026-03-22,08:27:09.000,81,11150662,7565,0,1774168028,13035.359664519994,31743.91212681,53345.072910480005 2026-03-22,08:27:10.000,81,11150624,7484,0,1774168029,13035.561753819995,27593.024877179996,53345.19867864 2026-03-22,08:27:11.000,81,11150591,7805,0,1774168030,13035.945723489996,33127.33208583,53345.34540816 2026-03-22,08:27:12.000,81,11150679,7805,0,1774168031,13036.397056259993,30359.84364783,53345.457202080004 2026-03-22,08:27:13.000,81,11150599,7805,0,1774168032,13036.801234859995,31282.313947019997,53345.7087384 2026-03-22,08:27:14.000,81,11150627,7965,0,1774168033,13036.8955432,26209.308854699993,53345.82053232 2026-03-22,08:27:15.000,81,11150639,8005,0,1774168034,13036.79449855,36356.14378755,53345.99521032 2026-03-22,08:27:16.000,81,11150656,7285,0,1774168035,13036.599145559994,33588.852725189994,53346.04412016 2026-03-22,08:27:18.000,81,11150618,7125,0,1774168037,13035.851415149991,30359.582830019994,53346.246746640005 2026-03-22,08:27:19.000,81,11150609,7725,0,1774168038,13035.36640082999,31281.446904030003,53346.442386 2026-03-22,08:27:20.000,81,11150626,7484,0,1774168039,13034.955485919992,32203.45900977,53346.52623144001 2026-03-22,08:27:21.000,81,11150671,8245,0,1774168040,13034.760132930001,27591.086366429998,53346.50527008001 2026-03-22,08:27:22.000,81,11150620,7285,0,1774168041,13034.611934109991,28051.965534960007,53346.64501248001 2026-03-22,08:27:23.000,81,11150625,8005,0,1774168042,13034.5378347,30357.489238409995,53346.72187080001 2026-03-22,08:27:24.000,81,11150668,7325,0,1774168043,13034.32900908999,34047.166010400004,53346.85462608 2026-03-22,08:27:25.000,81,11150612,7165,0,1774168044,13033.992193589998,28513.16896347,53346.93847152001 2026-03-22,08:27:26.000,81,11150618,7525,0,1774168045,13033.419607240001,27130.207197900003,53347.0013556 2026-03-22,08:27:27.000,81,11150633,7885,0,1774168046,13032.624722660003,32204.178021030006,53347.0013556 2026-03-22,08:27:29.000,81,11150689,7805,0,1774168048,13031.304405900002,29898.301861080006,53347.21795632 2026-03-22,08:27:30.000,81,11150644,7405,0,1774168049,13030.96085409,32204.1004806,53347.26686616 2026-03-22,08:27:31.000,81,11150626,7645,0,1774168050,13030.725083239995,29436.626140859997,53347.36468584001 2026-03-22,08:27:32.000,81,11150668,7484,0,1774168051,13030.287223089988,27591.502265100004,53347.49744112 2026-03-22,08:27:33.000,81,11150688,7525,0,1774168052,13029.68095519,29435.80844178,53347.518402480004 2026-03-22,08:27:34.000,81,11150657,8165,0,1774168053,13028.980378949993,29896.328104679997,53347.686093360004 2026-03-22,08:27:35.000,81,11150673,7484,0,1774168054,13028.326956879995,34046.524539570004,53347.70006760001 2026-03-22,08:27:36.000,81,11150653,7885,0,1774168055,13027.794788389998,32201.37951642,53347.77692592001 2026-03-22,08:27:37.000,81,11150688,7325,0,1774168056,13027.289565139996,26205.784289699994,53347.81884864001 2026-03-22,08:27:38.000,81,11150633,7725,0,1774168057,13026.838232369999,28050.894067200003,53347.9096812 2026-03-22,08:27:40.000,81,11150682,7245,0,1774168059,13026.01640254999,28513.232405639996,53348.189166000004 2026-03-22,08:27:41.000,81,11150621,8285,0,1774168060,13025.67958705,31280.481173220003,53348.24506296 2026-03-22,08:27:42.000,81,11150763,7885,0,1774168061,13025.376453099998,28974.097475910006,53348.41275384 2026-03-22,08:27:43.000,81,11150704,7325,0,1774168062,13025.255199519997,32662.857860999997,53348.475637920004 2026-03-22,08:27:44.000,81,11150703,8005,0,1774168063,13025.181100109992,33123.25063956001,53348.62935456 2026-03-22,08:27:45.000,81,11150657,7925,0,1774168064,13025.046373910001,30355.719906779996,53348.6782644 2026-03-22,08:27:46.000,81,11150698,7605,0,1774168065,13024.77692150999,29433.179116290004,53348.83896816 2026-03-22,08:27:47.000,81,11150651,8045,0,1774168066,13024.446842319994,28049.427848160005,53348.999671920006 2026-03-22,08:27:48.000,81,11150636,7365,0,1774168067,13024.264961949993,27588.189174,53349.11146584 2026-03-22,08:27:49.000,81,11150663,8005,0,1774168068,13024.184126229993,32200.06837824,53349.29313096 2026-03-22,08:27:51.000,81,11150654,7445,0,1774168070,13023.955091689997,26205.38248929,53349.55864152 2026-03-22,08:27:52.000,81,11150714,7484,0,1774168071,13023.68563929,28050.323087669996,53349.60755136 2026-03-22,08:27:53.000,81,11150712,7565,0,1774168072,13023.46334106,24821.934333750003,53349.77524224 2026-03-22,08:27:54.000,81,11150646,7445,0,1774168073,13023.31514223999,35890.52055453,53349.9708816 2026-03-22,08:27:55.000,81,11150721,8005,0,1774168074,13023.032217219989,28050.506365049994,53350.13857248 2026-03-22,08:27:56.000,81,11150619,7725,0,1774168075,13022.681929099992,28973.089450319996,53350.24337928001 2026-03-22,08:27:57.000,81,11150674,7645,0,1774168076,13022.392267769996,32201.590990319994,53350.41107016001 2026-03-22,08:27:58.000,81,11150652,7285,0,1774168077,13022.05545226999,24361.442867370002,53350.57177392 2026-03-22,08:27:59.000,81,11150650,7725,0,1774168078,13021.826417729993,28512.0481518,53350.676580720006 2026-03-22,08:28:00.000,81,11150695,8005,0,1774168079,13021.563701639992,34968.71287356,53350.83728448001 2026-03-22,08:28:02.000,81,11150661,7845,0,1774168081,13020.741871819999,28973.54059464,53351.0189496 2026-03-22,08:28:03.000,81,11150697,7765,0,1774168082,13020.061504509991,29895.869911229995,53351.277473040005 2026-03-22,08:28:04.000,81,11150674,7605,0,1774168083,13019.542808639999,28050.689642430007,53351.36830560001 2026-03-22,08:28:05.000,81,11150665,8045,0,1774168084,13019.340719339998,27128.050164119995,53351.52900936 2026-03-22,08:28:06.000,81,11150657,8045,0,1774168085,13019.192520520002,31740.091498349997,53351.60586768001 2026-03-22,08:28:07.000,81,11150698,7205,0,1774168086,13018.963485979992,27128.45901366,53351.79451992 2026-03-22,08:28:08.000,81,11150609,7805,0,1774168087,13018.64687941,29895.743026890006,53351.99015928001 2026-03-22,08:28:09.000,81,11150704,7445,0,1774168088,13018.343745459999,25745.109545939995,53352.12291456 2026-03-22,08:28:10.000,81,11150588,7565,0,1774168089,13018.229228189994,28512.506345250004,53352.213747120004 2026-03-22,08:28:11.000,81,11150613,8125,0,1774168090,13018.256173429989,29896.264662510002,53352.402399360006 2026-03-22,08:28:13.000,81,11150590,7525,0,1774168092,13018.44479011,27129.502284899994,53352.6958584 2026-03-22,08:28:14.000,81,11150604,7725,0,1774168093,13018.592988929995,30358.257593579998,53352.89848488001 2026-03-22,08:28:15.000,81,11150666,7525,0,1774168094,13018.56604369,28513.902072990008,53353.08015 2026-03-22,08:28:16.000,81,11150673,8245,0,1774168095,13018.51888951999,22057.378333829998,53353.19893104 2026-03-22,08:28:17.000,81,11150619,7925,0,1774168096,13018.471735349995,32665.36735128,53353.44348024 2026-03-22,08:28:18.000,81,11150590,7565,0,1774168097,13018.532362139995,29437.309906470007,53353.66008096 2026-03-22,08:28:19.000,81,11150656,7565,0,1774168098,13018.411108559994,29437.38039777,53353.81379760001 2026-03-22,08:28:20.000,81,11150594,7165,0,1774168099,13018.283118669999,28053.79830876,53354.01642408 2026-03-22,08:28:21.000,81,11150567,8005,0,1774168100,13018.229228189994,29898.753005399994,53354.31687024001 2026-03-22,08:28:22.000,81,11150673,7885,0,1774168101,13018.235964499989,25286.718720300007,53354.50552248001 2026-03-22,08:28:24.000,81,11150676,7325,0,1774168103,13018.114710919988,29437.345152120004,53354.88282696 2026-03-22,08:28:25.000,81,11150673,8245,0,1774168104,13017.926094239992,22518.757990590006,53355.11340192 2026-03-22,08:28:26.000,81,11150636,7365,0,1774168105,13017.724004939992,27591.812426820004,53355.26711856 2026-03-22,08:28:27.000,81,11150618,7445,0,1774168106,13017.60948767,31281.517395329996,53355.55359048 2026-03-22,08:28:28.000,81,11150644,7765,0,1774168107,13017.60948767,29437.06318692,53355.686345760005 2026-03-22,08:28:29.000,81,11150680,7484,0,1774168108,13017.575806119996,30821.110518510002,53355.868010879996 2026-03-22,08:28:30.000,81,11150673,8045,0,1774168109,13017.535388259996,31282.645256129996,53355.98679192 2026-03-22,08:28:31.000,81,11150659,8085,0,1774168110,13017.34677158,26670.491135820004,53356.26627672 2026-03-22,08:28:32.000,81,11150677,7725,0,1774168111,13017.144682279999,33127.08536628001,53356.46890320001 2026-03-22,08:28:33.000,81,11150657,7805,0,1774168112,13016.949329289993,25747.372316670007,53356.58768424001 2026-03-22,08:28:35.000,81,11150630,7205,0,1774168114,13016.713558440002,29436.160898279995,53356.95101448001 2026-03-22,08:28:36.000,81,11150655,7885,0,1774168115,13016.834812020003,27591.333085980004,53357.0628084 2026-03-22,08:28:37.000,81,11150646,7405,0,1774168116,13017.036901319989,30820.067247269995,53357.244473520004 2026-03-22,08:28:38.000,81,11150703,7885,0,1774168117,13017.15815489999,30359.237422649996,53357.47504848001 2026-03-22,08:28:39.000,81,11150674,7165,0,1774168118,13017.27940847999,28053.509294429998,53357.649726480005 2026-03-22,08:28:40.000,81,11150700,7525,0,1774168119,13017.373716819995,24363.973505040005,53357.88030144 2026-03-22,08:28:41.000,81,11150630,7484,0,1774168120,13017.34677158,24824.965459650004,53358.07594080001 2026-03-22,08:28:42.000,81,11150636,7525,0,1774168121,13017.27940847999,27130.672440480004,53358.27856728 2026-03-22,08:28:43.000,81,11150640,7685,0,1774168122,13017.24572693,26669.165899379994,53358.48119376001 2026-03-22,08:28:44.000,81,11150711,7645,0,1774168123,13017.164891209999,31742.255581260004,53358.634910400004 2026-03-22,08:28:46.000,81,11150633,7805,0,1774168125,13016.774185230002,27129.389498820005,53359.06811184 2026-03-22,08:28:47.000,81,11150737,7845,0,1774168126,13016.551887000001,28051.2465237,53359.24977696001 2026-03-22,08:28:48.000,81,11150631,7885,0,1774168127,13016.32958877,30356.96760279,53359.48733904001 2026-03-22,08:28:49.000,81,11150668,7484,0,1774168128,13015.96582803,32662.850811869997,53359.63406856001 2026-03-22,08:28:50.000,81,11150714,7125,0,1774168129,13015.608803599993,28972.997811630004,53359.82272080001 2026-03-22,08:28:51.000,81,11150684,7565,0,1774168130,13015.406714299992,28511.371435320005,53360.03932152001 2026-03-22,08:28:52.000,81,11150680,7525,0,1774168131,13015.514495260002,31739.56986273,53360.23496088001 2026-03-22,08:28:53.000,81,11150698,7525,0,1774168132,13015.824365519999,33123.49030998,53360.37470328001 2026-03-22,08:28:54.000,81,11150639,7885,0,1774168133,13016.255489359995,33124.11768255,53360.500471440006 2026-03-22,08:28:55.000,81,11150677,7685,0,1774168134,13016.727031059992,31741.141818720003,53360.717072160005 2026-03-22,08:28:57.000,81,11150722,7365,0,1774168136,13017.292881099995,28974.3300972,53361.10835088 2026-03-22,08:28:58.000,81,11150656,7765,0,1774168137,13017.414134679995,32663.682609209995,53361.338925840006 2026-03-22,08:28:59.000,81,11150706,7365,0,1774168138,13017.602751359991,28512.802408710006,53361.5695008 2026-03-22,08:29:00.000,81,11150692,7405,0,1774168139,13017.838522209997,28973.8366581,53361.75116592 2026-03-22,08:29:01.000,81,11150699,7965,0,1774168140,13018.087765679993,34507.90419633,53361.89789544 2026-03-22,08:29:02.000,81,11150658,7484,0,1774168141,13018.52562583,28973.611085940007,53362.07257344 2026-03-22,08:29:03.000,81,11150685,8005,0,1774168142,13018.916331809996,27129.206221440007,53362.26122568 2026-03-22,08:29:04.000,81,11150702,7525,0,1774168143,13019.145366349992,27129.636218369997,53362.44987792 2026-03-22,08:29:05.000,81,11150623,7885,0,1774168144,13019.172311590002,25746.18806283,53362.60359456001 2026-03-22,08:29:06.000,81,11150643,7885,0,1774168145,13019.320510409998,28974.527472839996,53362.80622104 2026-03-22,08:29:08.000,81,11150616,7205,0,1774168147,13019.482181849999,30819.291842970008,53363.232435360005 2026-03-22,08:29:09.000,81,11150735,8005,0,1774168148,13019.610171739994,32202.577868520006,53363.41410048 2026-03-22,08:29:10.000,81,11150693,7805,0,1774168149,13019.96045985999,28051.71176628,53363.518907280006 2026-03-22,08:29:11.000,81,11150480,7285,0,1774168150,13020.337693219997,32663.79539529,53363.67262392 2026-03-22,08:29:12.000,81,11150712,7525,0,1774168151,13020.762080749999,26206.84870833,53363.87525040001 2026-03-22,08:29:13.000,81,11150676,7405,0,1774168152,13021.287512930001,31279.473147630008,53364.04294128001 2026-03-22,08:29:14.000,81,11150638,7525,0,1774168153,13021.752318319988,34968.67057878,53364.21761928 2026-03-22,08:29:15.000,81,11150693,7925,0,1774168154,13022.210387399995,30817.670543069995,53364.37832304001 2026-03-22,08:29:16.000,81,11150621,7845,0,1774168155,13022.547202900001,29895.298931700003,53364.51806544001 2026-03-22,08:29:17.000,81,11150644,7365,0,1774168156,13022.796446369997,30818.015950440007,53364.60191088 2026-03-22,08:29:19.000,81,11150678,7005,0,1774168158,13022.601093379992,36814.485269280005,53364.90235704001 2026-03-22,08:29:20.000,81,11150628,7685,0,1774168159,13022.331640979995,31741.67050347,53365.01415096 2026-03-22,08:29:21.000,81,11150469,8005,0,1774168160,13022.18344216,30819.609053819993,53365.11895776001 2026-03-22,08:29:22.000,81,11150698,7325,0,1774168161,13022.03524333999,27130.601949179996,53365.26568728001 2026-03-22,08:29:23.000,81,11150675,8005,0,1774168162,13021.927462379994,23902.826469570005,53365.363506960006 2026-03-22,08:29:24.000,81,11150684,7445,0,1774168163,13021.759054629998,25748.26755618,53365.37049408 2026-03-22,08:29:25.000,81,11150665,7925,0,1774168164,13021.684955219993,34973.238415019994,53365.50324936001 2026-03-22,08:29:26.000,81,11150633,7885,0,1774168165,13021.509811160002,32667.95438199,53365.60805616 2026-03-22,08:29:27.000,81,11150702,7325,0,1774168166,13021.12584149,24366.687420090006,53365.71985008001 2026-03-22,08:29:28.000,81,11150694,7405,0,1774168167,13020.526309899993,29901.678394350005,53365.92247656 2026-03-22,08:29:30.000,81,11150627,8005,0,1774168169,13019.529336019994,28056.963368130004,53366.12510304001 2026-03-22,08:29:31.000,81,11150661,8045,0,1774168170,13019.381137199998,24367.300694399994,53366.250871200005 2026-03-22,08:29:32.000,81,11150665,7925,0,1774168171,13019.313774099988,28518.751874430003,53366.36266512001 2026-03-22,08:29:33.000,81,11150617,7805,0,1774168172,13019.017376459997,31286.705555010005,53366.50240752 2026-03-22,08:29:34.000,81,11150667,7685,0,1774168173,13018.552571069995,29903.17280991,53366.684072640004 2026-03-22,08:29:35.000,81,11150617,7645,0,1774168174,13018.074293059988,28058.549422380005,53366.78887944 2026-03-22,08:29:36.000,81,11150586,7525,0,1774168175,13017.636432909996,31287.88275972,53366.92862184 2026-03-22,08:29:37.000,81,11150644,7405,0,1774168176,13017.036901319989,35900.93916867,53367.06836424 2026-03-22,08:29:38.000,81,11150541,7845,0,1774168177,13016.39021556,33133.91597325,53367.208106640006 2026-03-22,08:29:39.000,81,11150617,7645,0,1774168178,13015.911937549994,23909.480848289997,53367.44566872001 2026-03-22,08:29:41.000,81,11150618,7205,0,1774168180,13015.393241680002,25755.6268479,53367.690217920004 2026-03-22,08:29:42.000,81,11150622,7325,0,1774168181,13015.393241680002,29446.163613750003,53367.92079288001 2026-03-22,08:29:43.000,81,11150599,7885,0,1774168182,13015.204624999991,31292.147483370005,53368.144380720005 2026-03-22,08:29:44.000,81,11150576,7365,0,1774168183,13014.78023746999,29909.326700399994,53368.4168784 2026-03-22,08:29:45.000,81,11150657,7845,0,1774168184,13014.382795179998,28526.209853969995,53368.61950488001 2026-03-22,08:29:46.000,81,11150587,8125,0,1774168185,13014.072924920001,27604.20479736,53368.87802832001 2026-03-22,08:29:47.000,81,11150566,7445,0,1774168186,13013.85062669,28526.893619580005,53369.12956464 2026-03-22,08:29:48.000,81,11150665,7605,0,1774168187,13013.695691559995,35446.32667671,53369.36013960001 2026-03-22,08:29:49.000,81,11150581,7845,0,1774168188,13013.655273699995,27605.332658159998,53369.66757288 2026-03-22,08:29:50.000,81,11150564,7445,0,1774168189,13013.736109419995,29912.386022820006,53370.01692888 2026-03-22,08:29:52.000,81,11150635,7845,0,1774168191,13013.675482629995,32680.854289890005,53370.778524960006 2026-03-22,08:29:53.000,81,11150598,7325,0,1774168192,13013.352139749994,28068.608530890007,53371.05800976001 2026-03-22,08:29:54.000,81,11150597,7925,0,1774168193,13012.826707569991,30375.725337719996,53371.43531424 2026-03-22,08:29:55.000,81,11150604,7405,0,1774168194,13012.180021809989,27147.449369880007,53371.81960584 2026-03-22,08:29:56.000,81,11150567,7965,0,1774168195,13011.236938409995,32683.194601049996,53372.13402624 2026-03-22,08:29:57.000,81,11150611,7765,0,1774168196,13010.489207999992,30838.317444839995,53372.51133072 2026-03-22,08:29:58.000,81,11150581,7645,0,1774168197,13009.633696629993,29455.849118369995,53372.86767384 2026-03-22,08:29:59.000,81,11150567,7805,0,1774168198,13008.798394189995,28534.415041290005,53373.23100408 2026-03-22,08:30:00.000,81,11150566,7245,0,1774168199,13007.82836554999,28535.25388776,53373.559398720005 2026-03-22,08:30:01.000,81,11150628,7525,0,1774168200,13007.181679789988,31304.69493477,53373.7620252 2026-03-22,08:30:03.000,81,11150611,7845,0,1774168202,13005.342667159995,33613.77844887,53374.2860592 2026-03-22,08:30:04.000,81,11150582,7445,0,1774168203,13004.716190329993,29462.440054920007,53374.516634160005 2026-03-22,08:30:05.000,81,11150646,6765,0,1774168204,13004.244648629996,27157.007990159997,53374.740222 2026-03-22,08:30:06.000,81,11150613,8245,0,1774168205,13004.00887777999,33155.923357110005,53374.96380984001 2026-03-22,08:30:07.000,81,11150525,8165,0,1774168206,13003.699007519994,31311.180134370006,53375.236307520005 2026-03-22,08:30:08.000,81,11150618,7525,0,1774168207,13003.328510469997,27620.946481110004,53375.49483096001 2026-03-22,08:30:09.000,81,11150647,8125,0,1774168208,13002.89065031999,29467.120677240004,53375.65553472 2026-03-22,08:30:10.000,81,11150638,6885,0,1774168209,13002.405635999989,32697.447941909995,53375.87213544 2026-03-22,08:30:11.000,81,11150635,8005,0,1774168210,13002.021666330002,31775.316000959996,53376.15162024 2026-03-22,08:30:12.000,81,11150640,7605,0,1774168211,13001.75221392999,27162.668441550006,53376.312324000006 2026-03-22,08:30:14.000,81,11150587,7805,0,1774168213,13000.748503739997,27624.964485210003,53376.73853832001 2026-03-22,08:30:15.000,81,11150642,6845,0,1774168214,13000.55315074999,30854.812409039994,53376.87828072 2026-03-22,08:30:16.000,81,11150751,7805,0,1774168215,13000.39147930999,29932.363257239995,53377.1158428 2026-03-22,08:30:17.000,81,11150722,7525,0,1774168216,12999.879519749993,32239.28268843,53377.3254564 2026-03-22,08:30:18.000,81,11150650,7484,0,1774168217,12999.596594729992,26702.148778650007,53377.52808288001 2026-03-22,08:30:19.000,81,11150674,7484,0,1774168218,12999.33387863999,32237.99974677,53377.751670720005 2026-03-22,08:30:20.000,81,11150681,7365,0,1774168219,12999.21262505999,29930.932283849994,53377.989232800006 2026-03-22,08:30:21.000,81,11150675,8005,0,1774168220,12999.25304291999,30853.846678229995,53378.14993656001 2026-03-22,08:30:22.000,81,11150727,8005,0,1774168221,12998.963381589994,31776.415665239998,53378.38051152 2026-03-22,08:30:23.000,81,11150644,7405,0,1774168222,12998.538994059993,27162.682539810005,53378.57615088 2026-03-22,08:30:25.000,81,11150695,7445,0,1774168224,12997.784527339994,26701.57779912,53379.093197760005 2026-03-22,08:30:26.000,81,11150719,7925,0,1774168225,12997.69021899999,27626.226279480004,53379.260888640005 2026-03-22,08:30:27.000,81,11150732,7645,0,1774168226,12997.144577890002,30857.371243229994,53379.526399200004 2026-03-22,08:30:28.000,81,11150584,7725,0,1774168227,12996.78081715,28551.685409790007,53379.75697416001 2026-03-22,08:30:29.000,81,11150680,7725,0,1774168228,12996.888598109996,30860.169747840002,53379.88972944 2026-03-22,08:30:30.000,81,11150588,6845,0,1774168229,12997.070478479996,28554.053917469995,53380.14126576001 2026-03-22,08:30:31.000,81,11150633,7845,0,1774168230,12996.848180249995,25324.953201419994,53380.32991800001 2026-03-22,08:30:32.000,81,11150688,7405,0,1774168231,12996.518101059999,31323.487915349993,53380.52555736001 2026-03-22,08:30:33.000,81,11150612,7405,0,1774168232,12996.235176039998,30861.882686430006,53380.62337704001 2026-03-22,08:30:34.000,81,11150719,7845,0,1774168233,12996.477683199999,32707.027709579997,53380.80504216 2026-03-22,08:30:36.000,81,11150663,8125,0,1774168235,12997.568965419989,32706.583614389994,53381.21728224001 2026-03-22,08:30:37.000,81,11150662,7605,0,1774168236,12998.235860109991,33167.52622509,53381.3081148 2026-03-22,08:30:38.000,81,11150614,7525,0,1774168237,12998.99032682999,29015.250296850005,53381.52471552 2026-03-22,08:30:39.000,81,11150703,8005,0,1774168238,12999.933410229998,31785.35396208,53381.67144504001 2026-03-22,08:30:40.000,81,11150616,7525,0,1774168239,13000.681140640001,26249.206930500004,53381.76926472001 2026-03-22,08:30:41.000,81,11150688,7645,0,1774168240,13001.462552599995,31787.25722718,53382.09067224 2026-03-22,08:30:42.000,81,11150671,7925,0,1774168241,13001.893676439991,32711.391121049994,53382.25836312 2026-03-22,08:30:43.000,81,11150638,7365,0,1774168242,13002.156392529992,25329.485792010004,53382.46797672001 2026-03-22,08:30:44.000,81,11150680,7685,0,1774168243,13002.196810389993,27637.575378780006,53382.565796400006 2026-03-22,08:30:45.000,81,11150701,7484,0,1774168244,13002.466262789989,27637.49783835,53382.67759032001 2026-03-22,08:30:47.000,81,11150693,7845,0,1774168246,13002.446053859989,29945.636769029996,53382.84528120001 2026-03-22,08:30:48.000,81,11150701,7805,0,1774168247,13002.183337770002,29484.398094870005,53382.89419104001 2026-03-22,08:30:49.000,81,11150681,7805,0,1774168248,13001.934094299992,29945.664965549993,53382.97104936001 2026-03-22,08:30:50.000,81,11150684,7565,0,1774168249,13001.886940129996,29023.258108530004,53382.99201072001 2026-03-22,08:30:51.000,81,11150645,7885,0,1774168250,13001.69158713999,26716.084908660006,53382.99201072001 2026-03-22,08:30:52.000,81,11150634,7325,0,1774168251,13001.017956139993,28561.69517439,53383.03393344 2026-03-22,08:30:53.000,81,11150478,7445,0,1774168252,13000.45884241,32714.711261279997,53383.06188192001 2026-03-22,08:30:54.000,81,11150667,7965,0,1774168253,13000.25001679999,25792.89559821,53383.019959200006 2026-03-22,08:30:55.000,81,11150634,7405,0,1774168254,12999.926673919988,29945.982176399993,53382.9850236 2026-03-22,08:30:56.000,81,11150685,7805,0,1774168255,12999.38103281,29946.165453780006,53383.068869040006 2026-03-22,08:30:58.000,81,11150668,7405,0,1774168257,12998.289750589996,24870.115137300003,53383.04092056001 2026-03-22,08:30:59.000,81,11150651,7845,0,1774168258,12997.319721949993,29023.335648959997,53383.08284328 2026-03-22,08:31:00.000,81,11150695,8165,0,1774168259,12996.214967109998,31792.72030293,53383.1946372 2026-03-22,08:31:01.000,81,11150701,7965,0,1774168260,12994.894650349997,29946.954956340007,53383.285469760005 2026-03-22,08:31:02.000,81,11150686,7484,0,1774168261,12993.756213959998,29023.434336780003,53383.32739248001 2026-03-22,08:31:03.000,81,11150610,7525,0,1774168262,12992.813130559989,32715.070766909994,53383.550980320004 2026-03-22,08:31:04.000,81,11150646,7525,0,1774168263,12991.94414657,27177.859316700007,53383.73264544001 2026-03-22,08:31:05.000,81,11150693,8165,0,1774168264,12991.391769149988,31330.77671577,53383.86540072 2026-03-22,08:31:06.000,81,11150639,8165,0,1774168265,12991.169470920002,31330.967042279997,53384.005143120005 2026-03-22,08:31:07.000,81,11150609,7645,0,1774168266,12990.987590550001,31331.368842690004,53384.14488552001 2026-03-22,08:31:09.000,81,11150713,7805,0,1774168268,12991.209888780002,26716.366873859995,53384.59904832001 2026-03-22,08:31:10.000,81,11150666,7525,0,1774168269,12990.859600659991,32253.578324069997,53384.85058464 2026-03-22,08:31:11.000,81,11150650,7525,0,1774168270,12990.334168479989,36867.43128470999,53385.14404368 2026-03-22,08:31:12.000,81,11150673,7925,0,1774168271,12989.162050539999,25332.220854450003,53385.346670160005 2026-03-22,08:31:13.000,81,11150657,7965,0,1774168272,12987.491445660002,29948.576256240005,53385.570258 2026-03-22,08:31:14.000,81,11150652,7445,0,1774168273,12986.406899749993,28104.037458270002,53385.68903904 2026-03-22,08:31:15.000,81,11150651,7805,0,1774168274,12985.632224099994,30413.360642789994,53385.90563976 2026-03-22,08:31:16.000,81,11150699,7925,0,1774168275,12985.281935979998,34107.443121029995,53386.05236928 2026-03-22,08:31:17.000,81,11150674,7605,0,1774168276,12984.64198652999,30878.539780620005,53386.24102152 2026-03-22,08:31:18.000,81,11150728,7445,0,1774168277,12983.914465050002,28572.508539810005,53386.31089272 2026-03-22,08:31:20.000,81,11150645,7885,0,1774168279,12982.668247699992,29958.000943050007,53386.38076392 2026-03-22,08:31:21.000,81,11150665,7885,0,1774168280,12982.41226792,26266.801558980005,53386.5484548 2026-03-22,08:31:22.000,81,11150671,7925,0,1774168281,12982.18323337999,30421.29796317,53386.590377520006 2026-03-22,08:31:23.000,81,11150681,8005,0,1774168282,12982.21017862,28114.258696770004,53386.64627448 2026-03-22,08:31:24.000,81,11150697,7925,0,1774168283,12982.1293429,26269.282852739998,53386.67422296 2026-03-22,08:31:25.000,81,11150725,7685,0,1774168284,12982.196705999995,29500.864862550006,53386.84191384 2026-03-22,08:31:26.000,81,11150667,8045,0,1774168285,12982.607620909992,29040.44388747,53387.03056608 2026-03-22,08:31:27.000,81,11150674,7445,0,1774168286,12982.910754859993,32273.21720025,53387.22620544 2026-03-22,08:31:28.000,81,11150680,7525,0,1774168287,12982.850128069993,29043.79927335,53387.35197360001 2026-03-22,08:31:29.000,81,11150652,7605,0,1774168288,12983.052217369994,25813.359222600004,53387.51267736 2026-03-22,08:31:31.000,81,11150653,7885,0,1774168290,12983.038744749989,31354.47589083,53387.862033360005 2026-03-22,08:31:32.000,81,11150686,7445,0,1774168291,12982.964645339998,29048.656123919995,53387.99478864 2026-03-22,08:31:33.000,81,11150690,7325,0,1774168292,12982.917491169988,29050.84840335,53388.13453104 2026-03-22,08:31:34.000,81,11150691,8005,0,1774168293,12982.701929249997,28128.906788909997,53388.2952348 2026-03-22,08:31:35.000,81,11150655,7765,0,1774168294,12982.540257809997,33668.58543462001,53388.37209312 2026-03-22,08:31:36.000,81,11150656,7484,0,1774168295,12981.772318469993,29053.759694039996,53388.47689992001 2026-03-22,08:31:37.000,81,11150688,7484,0,1774168296,12981.96093514999,27669.34580769,53388.414015840004 2026-03-22,08:31:38.000,81,11150656,7365,0,1774168297,12981.698219059988,28592.795935949995,53388.51183552 2026-03-22,08:31:39.000,81,11150619,7845,0,1774168298,12980.694508869994,25822.776860280006,53388.379080239996 2026-03-22,08:31:40.000,81,11150617,7725,0,1774168299,12980.593464219994,29053.167567120006,53388.34414464 2026-03-22,08:31:42.000,81,11150714,7365,0,1774168301,12978.316591439994,33208.00937868,53388.11356968 2026-03-22,08:31:43.000,81,11150671,7925,0,1774168302,12977.622751509996,29053.534121880002,53387.97382728001 2026-03-22,08:31:44.000,81,11150714,7484,0,1774168303,12977.23204553,29054.67608094,53387.645432640005 2026-03-22,08:31:45.000,81,11150650,7484,0,1774168304,12976.20812640999,27668.887614239997,53387.34498648 2026-03-22,08:31:46.000,81,11150684,7484,0,1774168305,12976.02624603999,34130.14131963,53387.093450160006 2026-03-22,08:31:47.000,81,11150689,7965,0,1774168306,12976.05319128,36437.709270780004,53386.71614568 2026-03-22,08:31:48.000,81,11150596,7245,0,1774168307,12975.851101979999,32742.935977800007,53386.38775104 2026-03-22,08:31:49.000,81,11150662,7565,0,1774168308,12975.830893049999,25817.800174500007,53386.0244208 2026-03-22,08:31:50.000,81,11150664,7605,0,1774168309,12975.837629359994,21662.697545129995,53385.751923120006 2026-03-22,08:31:51.000,81,11150729,8165,0,1774168310,12975.318933490002,25815.022817279998,53385.33968304001 2026-03-22,08:31:53.000,81,11150645,7645,0,1774168312,12972.260648749994,31354.208023889994,53384.459305920005 2026-03-22,08:31:54.000,81,11150646,7245,0,1774168313,12972.045086829989,28584.957303389994,53383.93527192 2026-03-22,08:31:55.000,81,11150699,8165,0,1774168314,12971.07505819,21659.835598350008,53383.41822504 2026-03-22,08:31:56.000,81,11150622,7405,0,1774168315,12970.536153389992,22121.412630749997,53383.047907680004 2026-03-22,08:31:57.000,81,11150590,7484,0,1774168316,12969.505497959988,32736.330942989996,53382.64265472 2026-03-22,08:31:58.000,81,11150628,7365,0,1774168317,12968.804921719995,32273.506214580004,53382.181504800006 2026-03-22,08:31:59.000,81,11150691,7925,0,1774168318,12968.61630504,27195.85574559,53381.67144504001 2026-03-22,08:32:00.000,81,11150664,7405,0,1774168319,12968.495051459999,29041.635190440007,53381.19632088001 2026-03-22,08:32:01.000,81,11150690,7525,0,1774168320,12968.259280609993,24886.821575399998,53380.7491452 2026-03-22,08:32:02.000,81,11150618,7525,0,1774168321,12968.131290719997,35962.33004184,53380.34389224 2026-03-22,08:32:04.000,81,11150627,7885,0,1774168323,12968.64998658999,29036.355392070007,53379.42159240001 2026-03-22,08:32:05.000,81,11150690,7325,0,1774168324,12969.498761649993,29034.797534340003,53378.98839096001 2026-03-22,08:32:06.000,81,11150692,7765,0,1774168325,12969.963567039995,29956.372594019995,53378.590125120005 2026-03-22,08:32:07.000,81,11150672,7365,0,1774168326,12969.89620394,29494.182287310003,53378.18487216 2026-03-22,08:32:08.000,81,11150689,8045,0,1774168327,12970.09155692999,29032.28099493,53377.77263208001 2026-03-22,08:32:09.000,81,11150649,8325,0,1774168328,12970.421636120001,28569.949705620005,53377.37436624 2026-03-22,08:32:10.000,81,11150655,7765,0,1774168329,12970.610252799997,30877.16520027,53377.16475264 2026-03-22,08:32:11.000,81,11150594,7565,0,1774168330,12971.09526712,31339.193376990006,53376.90622920001 2026-03-22,08:32:12.000,81,11150643,7885,0,1774168331,12971.930569559998,29493.709995600002,53376.68962848001 2026-03-22,08:32:13.000,81,11150701,7965,0,1774168332,12972.381902329995,27647.41596426,53376.47302776001 2026-03-22,08:32:15.000,81,11150667,7685,0,1774168334,12973.61464706,31801.933515840006,53376.10969752 2026-03-22,08:32:16.000,81,11150608,7565,0,1774168335,12973.91778101,29495.867029379995,53375.98392936 2026-03-22,08:32:17.000,81,11150637,7645,0,1774168336,12973.412557759999,29497.770294479997,53376.01886496001 2026-03-22,08:32:18.000,81,11150683,7925,0,1774168337,12972.381902329995,31808.22838893,53376.13764600001 2026-03-22,08:32:19.000,81,11150653,7845,0,1774168338,12971.08853080999,35041.741860359994,53376.1725816 2026-03-22,08:32:20.000,81,11150626,7325,0,1774168339,12969.781686669994,29967.771037230006,53376.22149144 2026-03-22,08:32:21.000,81,11150670,7484,0,1774168340,12969.033956259991,26277.847545690005,53376.32629824 2026-03-22,08:32:22.000,81,11150674,7525,0,1774168341,12968.77124016999,35050.96917153,53376.480014880006 2026-03-22,08:32:23.000,81,11150664,7605,0,1774168342,12967.322933519994,31823.221888440006,53376.626744400004 2026-03-22,08:32:24.000,81,11150660,7325,0,1774168343,12965.046060739995,25824.736518420003,53376.66866712001 2026-03-22,08:32:26.000,81,11150688,7445,0,1774168345,12957.642856049999,29986.176315660006,53376.64071864001 2026-03-22,08:32:27.000,81,11150657,7885,0,1774168346,12954.34880046,30910.733157330003,53376.38219520001 2026-03-22,08:32:28.000,81,11150700,7405,0,1774168347,12950.098188849988,29066.102720669995,53375.962968 2026-03-22,08:32:29.000,81,11150659,8005,0,1774168348,12946.069875469992,30915.921317009997,53375.53675368 2026-03-22,08:32:30.000,81,11150653,7885,0,1774168349,12942.607412129997,33227.69054964,53374.949835600004 2026-03-22,08:32:31.000,81,11150541,7805,0,1774168350,12938.767715429996,34156.98440667,53374.27208496001 2026-03-22,08:32:32.000,81,11150652,7685,0,1774168351,12934.382377619993,29546.268308879997,53373.50350176001 2026-03-22,08:32:33.000,81,11150673,7805,0,1774168352,12929.579388589998,24935.185656329995,53372.44844664001 2026-03-22,08:32:34.000,81,11150641,7645,0,1774168353,12925.584756759992,29098.274949989995,53371.26762336 2026-03-22,08:32:35.000,81,11150660,7445,0,1774168354,12921.3678267,31874.99774829,53369.772379680006 2026-03-22,08:32:37.000,81,11150679,7805,0,1774168356,12914.577626220002,29571.447801240007,53365.68491448 2026-03-22,08:32:38.000,81,11150634,7285,0,1774168357,12911.7349034,32804.40439140001,53363.10666720001 2026-03-22,08:32:39.000,81,11150703,7965,0,1774168358,12909.714010399992,24950.83472493,53360.06727000001 2026-03-22,08:32:40.000,81,11150687,7885,0,1774168359,12906.622044109994,33719.811462330006,53356.73441376001 2026-03-22,08:32:41.000,81,11150650,7645,0,1774168360,12903.887102250002,31398.039514229997,53353.38059616001 2026-03-22,08:32:42.000,81,11150593,8005,0,1774168361,12902.512895009997,30465.14355177,53349.85908768001 2026-03-22,08:32:43.000,81,11150585,7765,0,1774168362,12898.13429350999,26303.217364559998,53346.18386256 2026-03-22,08:32:44.000,81,11150617,7765,0,1774168363,12892.42190262999,35532.09344142,53342.03351328 2026-03-22,08:32:45.000,81,11150661,7845,0,1774168364,12888.80450415999,24447.89339769,53337.44297544 2026-03-22,08:32:46.000,81,11150645,7965,0,1774168365,12884.769454469999,29986.55696868,53332.5729528 2026-03-22,08:32:48.000,81,11150620,7365,0,1774168367,12877.57507539,30451.207421760002,53322.20406672 2026-03-22,08:32:49.000,81,11150606,7445,0,1774168368,12875.54070977,27221.993919629997,53316.90084264 2026-03-22,08:32:50.000,81,11150682,7405,0,1774168369,12872.569997059989,30455.500341930005,53311.53473448 2026-03-22,08:32:51.000,81,11150647,7885,0,1774168370,12867.066431790001,27687.941412629996,53306.11971648 2026-03-22,08:32:52.000,81,11150679,7885,0,1774168371,12861.771692129994,32769.299724,53300.557968960005 2026-03-22,08:32:53.000,81,11150623,7805,0,1774168372,12855.917838739995,30464.03683836,53294.87045328 2026-03-22,08:32:54.000,81,11150661,7805,0,1774168373,12849.760851399995,30469.31663673,53289.1130664 2026-03-22,08:32:55.000,81,11150598,6605,0,1774168374,12843.805953359995,30012.067770149995,53283.27183408 2026-03-22,08:32:56.000,81,11150610,7445,0,1774168375,12836.28149509,30015.775612530007,53277.29085936001 2026-03-22,08:32:57.000,81,11150589,7165,0,1774168376,12828.13055999,33713.23462404001,53271.21905208 2026-03-22,08:32:59.000,81,11150674,7405,0,1774168378,12812.556211269992,30487.841750370004,53258.872811040004 2026-03-22,08:33:00.000,81,11150667,7885,0,1774168379,12805.429195290002,29105.944403429996,53252.66126136001 2026-03-22,08:33:01.000,81,11150672,7565,0,1774168380,12799.8447943,27262.209206280007,53246.39381472 2026-03-22,08:33:02.000,81,11150673,8005,0,1774168381,12795.722172579997,32807.05486428,53240.182265040006 2026-03-22,08:33:03.000,81,11150631,7845,0,1774168382,12791.68712288999,28649.033895090004,53234.01962520001 2026-03-22,08:33:04.000,81,11150635,7805,0,1774168383,12787.119904710002,28187.12555358,53227.96877928 2026-03-22,08:33:05.000,81,11150737,7885,0,1774168384,12780.909026889996,31422.18983361,53221.77120384 2026-03-22,08:33:06.000,81,11150593,7845,0,1774168385,12775.041700879992,30962.071971120007,53215.68542232 2026-03-22,08:33:07.000,81,11150610,7245,0,1774168386,12772.421276289992,29576.9602209,53209.9140612 2026-03-22,08:33:08.000,81,11150686,7484,0,1774168387,12770.588999969994,32349.284362079998,53204.22654552 2026-03-22,08:33:10.000,81,11150615,7725,0,1774168389,12764.876609089995,29574.7044993,53193.59214888 2026-03-22,08:33:11.000,81,11150638,7484,0,1774168390,12762.943288119997,27264.789187860006,53188.6382808 2026-03-22,08:33:12.000,81,11150705,7845,0,1774168391,12761.04364869999,30498.838393169994,53183.71236120001 2026-03-22,08:33:13.000,81,11150665,8005,0,1774168392,12758.403015179989,27728.748826199997,53178.86329992 2026-03-22,08:33:14.000,81,11150748,7205,0,1774168393,12755.3177852,34660.842120810004,53174.12603256001 2026-03-22,08:33:15.000,81,11150642,7484,0,1774168394,12753.067857659997,30968.303402039994,53169.507546240005 2026-03-22,08:33:16.000,81,11150630,7405,0,1774168395,12751.114327759999,30968.634711150007,53165.098673520006 2026-03-22,08:33:17.000,81,11150655,7965,0,1774168396,12748.210978149997,3251.6599759200035,53161.03216968 2026-03-22,08:33:18.000,81,11150661,7484,0,1774168397,12745.758961309992,19.175677470004302,53157.02854992 2026-03-22,08:33:19.000,81,11150665,7845,0,1774168398,12743.852585579989,19.048793130001286,53153.38127328001 2026-03-22,08:33:21.000,81,11150715,7725,0,1774168400,12737.439618459997,19.478790059998573,53146.57581840001 2026-03-22,08:33:22.000,81,11150676,7405,0,1774168401,12736.361808859998,18.646992720001435,53143.52244696 2026-03-22,08:33:23.000,81,11150646,7484,0,1774168402,12734.778776009996,19420.080277800007,53140.62279216 2026-03-22,08:33:24.000,81,11150655,8005,0,1774168403,12732.670310979993,32815.00628292,53137.91877672 2026-03-22,08:33:25.000,81,11150580,7325,0,1774168404,12731.84174484999,33276.407087069994,53135.42437488 2026-03-22,08:33:26.000,81,11150665,8125,0,1774168405,12733.114907439995,30504.428353259995,53133.139586640005 2026-03-22,08:33:27.000,81,11150624,7484,0,1774168406,12734.704676599991,29117.58251706,53131.09934760001 2026-03-22,08:33:28.000,81,11150686,7565,0,1774168407,12737.628235139993,30965.279325270007,53129.08006992 2026-03-22,08:33:29.000,81,11150590,7525,0,1774168408,12741.521822319999,28192.680268020005,53127.41713536 2026-03-22,08:33:30.000,81,11150565,7885,0,1774168409,12745.779170239992,34658.692136159996,53125.928878800005 2026-03-22,08:33:32.000,81,11150651,7845,0,1774168411,12751.61281469999,30033.095324940005,53123.203902 2026-03-22,08:33:33.000,81,11150632,7445,0,1774168412,12753.653916629999,31418.66526861,53121.981156 2026-03-22,08:33:34.000,81,11150750,7565,0,1774168413,12755.492929259992,32804.76389703,53120.800332720006 2026-03-22,08:33:35.000,81,11150629,7685,0,1774168414,12757.33194189,31882.483924350003,53119.48675416 2026-03-22,08:33:36.000,81,11150667,7685,0,1774168415,12759.271999169992,34191.62383149,53118.117278640006 2026-03-22,08:33:37.000,81,11150657,7765,0,1774168416,12763.199267899989,30961.430500290007,53116.79671296001 2026-03-22,08:33:38.000,81,11150708,7365,0,1774168417,12769.005967119992,27731.180776049994,53115.40627608001 2026-03-22,08:33:39.000,81,11150651,7845,0,1774168418,12773.721384119992,33274.57431327,53114.03680056001 2026-03-22,08:33:40.000,81,11150636,7365,0,1774168419,12776.83355933999,28652.91796572,53112.583479600005 2026-03-22,08:33:41.000,81,11150728,7725,0,1774168420,12778.645626730002,28653.460748729995,53110.836699600004 2026-03-22,08:33:43.000,81,11150672,7325,0,1774168422,12784.16940092999,29116.877604060006,53106.85404120001 2026-03-22,08:33:44.000,81,11150589,8005,0,1774168423,12784.768932519997,30040.088061899994,53104.52034312 2026-03-22,08:33:45.000,81,11150721,7685,0,1774168424,12784.425380709996,23111.265563609995,53101.865237519996 2026-03-22,08:33:46.000,81,11150528,7565,0,1774168425,12783.933630079999,33274.75054152,53098.93064712 2026-03-22,08:33:47.000,81,11150638,7605,0,1774168426,12783.590078269997,26347.20393576,53095.89823704 2026-03-22,08:33:48.000,81,11150696,7484,0,1774168427,12783.253262769991,29581.77477669,53092.509483840004 2026-03-22,08:33:49.000,81,11150693,8165,0,1774168428,12782.283234130002,25424.45167137,53089.02291096 2026-03-22,08:33:50.000,81,11150636,7245,0,1774168429,12781.037016779992,30045.064747680008,53085.44550552 2026-03-22,08:33:51.000,81,11150670,7525,0,1774168430,12779.979416109993,18.816171840000607,53081.65848648 2026-03-22,08:33:52.000,81,11150654,6765,0,1774168431,12780.046779210003,18.85141749000468,53077.58499552 2026-03-22,08:33:54.000,81,11150513,7845,0,1774168433,12778.915079129998,19.54223223000008,53070.19262256 2026-03-22,08:33:55.000,81,11150540,7445,0,1774168434,12778.571527319997,21.10008996000397,53066.31477096001 2026-03-22,08:33:56.000,81,11150478,7484,0,1774168435,12779.029596399989,22.79188116000296,53062.44390648 2026-03-22,08:33:57.000,81,11150534,7605,0,1774168436,12779.837953599992,22.347785969999677,53058.740732879996 2026-03-22,08:33:58.000,81,11150479,7805,0,1774168437,12778.699517209992,21.960083819998545,53055.10044336001 2026-03-22,08:33:59.000,81,11150528,7325,0,1774168438,12777.04238495,23.08089548999851,53051.48810232001 2026-03-22,08:34:00.000,81,11150540,7565,0,1774168439,12776.368753950002,24.681047999998555,53047.80589008 2026-03-22,08:34:01.000,81,11150450,7484,0,1774168440,12776.227291440002,25.731368369997654,53044.29136872 2026-03-22,08:34:02.000,81,11150644,7325,0,1774168441,12776.328336090002,26.062677480003913,53040.923576880006 2026-03-22,08:34:03.000,81,11150625,8005,0,1774168442,12776.132983099997,26.89447482000105,53037.62565624 2026-03-22,08:34:05.000,81,11150661,7725,0,1774168444,12773.451931719996,29.22068772000057,53031.40711944001 2026-03-22,08:34:06.000,81,11150716,7605,0,1774168445,12771.680282189998,30.968871960001707,53028.41663208001 2026-03-22,08:34:07.000,81,11150705,7925,0,1774168446,12770.373438049988,31.504605840003933,53025.614796960006 2026-03-22,08:34:08.000,81,11150638,7365,0,1774168447,12768.931867710002,30.926577179998276,53022.980652720005 2026-03-22,08:34:09.000,81,11150679,7685,0,1774168448,12767.490297370001,31.088707169998088,53020.493238 2026-03-22,08:34:10.000,81,11150661,8165,0,1774168449,12766.621313379997,31.610342790001596,53018.15953992001 2026-03-22,08:34:11.000,81,11150661,8285,0,1774168450,12765.786010939999,31.74427626000397,53015.87475168 2026-03-22,08:34:12.000,81,11150636,7365,0,1774168451,12763.657336979995,32.04738884999824,53013.72271872 2026-03-22,08:34:13.000,81,11150655,7805,0,1774168452,12761.724016009997,32.258862750000844,53011.61959560001 2026-03-22,08:34:14.000,81,11150645,7845,0,1774168453,12758.941919979996,31.842964080002275,53009.64922776 2026-03-22,08:34:16.000,81,11150638,7525,0,1774168455,12751.821640310001,30.764447189998464,53006.05086096 2026-03-22,08:34:17.000,81,11150633,8005,0,1774168456,12749.05301689999,29.44625988000189,53004.40190064 2026-03-22,08:34:18.000,81,11150618,7565,0,1774168457,12744.559898129992,28.41003777000151,53002.83678576 2026-03-22,08:34:19.000,81,11150640,7484,0,1774168458,12740.289077589994,28.543971240003884,53001.278658 2026-03-22,08:34:20.000,81,11150677,7965,0,1774168459,12737.830324439994,29.43216162000317,52999.80437568001 2026-03-22,08:34:21.000,81,11150649,8165,0,1774168460,12736.68515174,30.094779840001138,52998.48381 2026-03-22,08:34:22.000,81,11150664,7325,0,1774168461,12735.115591510003,29.17134380999778,52997.42875488 2026-03-22,08:34:23.000,81,11150626,7565,0,1774168462,12732.596211570002,27.232833059999393,52996.3527384 2026-03-22,08:34:24.000,81,11150646,7605,0,1774168463,12730.797616799995,25.27317492000293,52995.35358024001 2026-03-22,08:34:25.000,81,11150651,8045,0,1774168464,12729.83432447,22.84827419999783,52994.4312804 2026-03-22,08:34:27.000,81,11150667,7685,0,1774168466,12727.988575529998,30967.838159460007,52992.80328144 2026-03-22,08:34:28.000,81,11150673,7965,0,1774168467,12727.15327309,32811.298440540006,52991.9857884 2026-03-22,08:34:29.000,81,11150627,7725,0,1774168468,12727.04549212999,28648.561603380003,52991.189256720005 2026-03-22,08:34:30.000,81,11150639,7885,0,1774168469,12727.820167780003,37418.05292726999,52990.47657048 2026-03-22,08:34:31.000,81,11150662,7445,0,1774168470,12726.850139139999,24941.23380987,52989.861703919996 2026-03-22,08:34:32.000,81,11150631,8005,0,1774168471,12726.479642090002,31401.472440540005,52989.13504344 2026-03-22,08:34:33.000,81,11150593,8045,0,1774168472,12726.419015300002,28624.397185740003,52988.4223572 2026-03-22,08:34:34.000,81,11150643,7645,0,1774168473,12726.98486533999,33236.73458343001,52987.77255504 2026-03-22,08:34:35.000,81,11150735,7965,0,1774168474,12727.16674570999,29999.478023970005,52987.10179152 2026-03-22,08:34:36.000,81,11150675,7965,0,1774168475,12727.08590998999,29994.198225600005,52986.347182560006 2026-03-22,08:34:38.000,81,11150659,7805,0,1774168477,12727.887530879998,28136.590340609997,52985.09648808001 2026-03-22,08:34:39.000,81,11150714,7285,0,1774168478,12728.54768925999,28130.224976219994,52984.47463440001 2026-03-22,08:34:40.000,81,11150643,7845,0,1774168479,12729.66591671999,29969.76594102,52984.027458720004 2026-03-22,08:34:41.000,81,11150669,7765,0,1774168480,12730.521428089989,26270.601040049994,52983.69906408 2026-03-22,08:34:42.000,81,11150687,7805,0,1774168481,12731.323048979997,33186.22051785,52983.3916308 2026-03-22,08:34:43.000,81,11150649,7845,0,1774168482,12732.522112159997,33177.91664271,52983.24490128 2026-03-22,08:34:44.000,81,11150670,7445,0,1774168483,12734.947183759992,29940.519100649995,52983.09817176 2026-03-22,08:34:45.000,81,11150656,7565,0,1774168484,12736.98828569,29933.12456328,52983.08419752001 2026-03-22,08:34:46.000,81,11150659,8165,0,1774168485,12738.24123934999,27158.72797788,52983.08419752001 2026-03-22,08:34:47.000,81,11150703,7765,0,1774168486,12739.110223339994,27615.849960120002,52983.12612024 2026-03-22,08:34:49.000,81,11150636,7245,0,1774168488,12742.633313469989,33603.20475387,52983.15406872001 2026-03-22,08:34:50.000,81,11150696,7484,0,1774168489,12744.593579679997,29907.846383099997,52983.15406872001 2026-03-22,08:34:51.000,81,11150684,7525,0,1774168490,12745.981259539993,29442.413476589994,52983.140094480004 2026-03-22,08:34:52.000,81,11150621,8005,0,1774168491,12747.65860073,24365.594804940003,52983.13310736001 2026-03-22,08:34:53.000,81,11150642,7525,0,1774168492,12749.612130629997,30358.328084880006,52983.189004320004 2026-03-22,08:34:54.000,81,11150665,8085,0,1774168493,12752.023729610002,28972.271751239998,52983.08419752001 2026-03-22,08:34:55.000,81,11150695,7845,0,1774168494,12754.677835749993,28970.446026570004,52983.04926192 2026-03-22,08:34:56.000,81,11150704,7645,0,1774168495,12757.399304989995,29430.401759069995,52982.98637784001 2026-03-22,08:34:57.000,81,11150714,7445,0,1774168496,12759.575133119994,30813.871062000006,52982.81169984 2026-03-22,08:34:58.000,81,11150774,7685,0,1774168497,12761.892423759993,30814.90023498,52982.66497032 2026-03-22,08:35:00.000,81,11150663,8005,0,1774168499,12764.977653739996,32202.091478550006,52981.80555456 2026-03-22,08:35:01.000,81,11150678,7565,0,1774168500,12766.708885409993,30821.28674676,52981.04395848 2026-03-22,08:35:02.000,81,11150764,7565,0,1774168501,12768.514216489995,27134.422577639998,52980.06576168001 2026-03-22,08:35:03.000,81,11150694,7445,0,1774168502,12770.191557680002,26676.62387892,52978.8849384 2026-03-22,08:35:04.000,81,11150684,7484,0,1774168503,12771.653336949988,27141.979244999995,52977.508475760005 2026-03-22,08:35:05.000,81,11150670,7725,0,1774168504,12773.169006699994,29452.190619900008,52976.04118056001 2026-03-22,08:35:06.000,81,11150627,7925,0,1774168505,12774.671203829996,33146.442277259994,52974.34331040001 2026-03-22,08:35:07.000,81,11150613,7845,0,1774168506,12776.240764059992,31767.11081364,52972.60351752 2026-03-22,08:35:08.000,81,11150684,7484,0,1774168507,12777.567817130002,28541.809578660002,52970.7798792 2026-03-22,08:35:09.000,81,11150647,7765,0,1774168508,12778.861188649993,30852.18308355,52968.91431816 2026-03-22,08:35:11.000,81,11150726,7285,0,1774168510,12782.202398410001,31319.025816060006,52965.267041520005 2026-03-22,08:35:12.000,81,11150632,7405,0,1774168511,12783.994256869999,24861.226184369996,52963.48532592001 2026-03-22,08:35:13.000,81,11150651,7565,0,1774168512,12785.25394684,32245.175761110004,52961.56386792 2026-03-22,08:35:14.000,81,11150623,7805,0,1774168513,12786.338492749994,24863.228137290003,52959.69131976 2026-03-22,08:35:15.000,81,11150621,7484,0,1774168514,12787.436511279993,32707.591639980004,52957.91659128 2026-03-22,08:35:16.000,81,11150627,7845,0,1774168515,12788.399803610002,27170.641007579994,52955.995133280005 2026-03-22,08:35:17.000,81,11150614,7325,0,1774168516,12789.100379849995,29015.95520985,52954.03873968 2026-03-22,08:35:18.000,81,11150669,7845,0,1774168517,12789.437195350001,32245.781986290007,52951.90068096 2026-03-22,08:35:19.000,81,11150636,7405,0,1774168518,12789.457404280001,28554.66014265,52949.748648 2026-03-22,08:35:20.000,81,11150603,8005,0,1774168519,12789.262051289996,28555.012599149995,52947.49180824 2026-03-22,08:35:22.000,81,11150650,7165,0,1774168521,12788.96565364999,32709.812115930006,52942.84537344 2026-03-22,08:35:23.000,81,11150651,8085,0,1774168522,12788.675992319993,28096.198825710002,52940.518662480004 2026-03-22,08:35:24.000,81,11150600,7325,0,1774168523,12788.204450619996,28096.938984360007,52938.18496440001 2026-03-22,08:35:25.000,81,11150688,7325,0,1774168524,12787.840689879995,30865.766757060002,52935.87222768 2026-03-22,08:35:26.000,81,11150645,8125,0,1774168525,12788.00909762999,28096.621773510007,52933.48263264 2026-03-22,08:35:27.000,81,11150610,7525,0,1774168526,12788.204450619996,32249.144421300007,52931.246754240005 2026-03-22,08:35:28.000,81,11150603,7845,0,1774168527,12788.574947669993,29479.943044710002,52929.12965688001 2026-03-22,08:35:29.000,81,11150655,7805,0,1774168528,12788.413276229992,31324.101189659996,52926.91473984 2026-03-22,08:35:30.000,81,11150641,7805,0,1774168529,12787.74638153999,30861.13547865,52924.79065536 2026-03-22,08:35:31.000,81,11150642,7685,0,1774168530,12787.180531500002,29937.290599109998,52922.68054512 2026-03-22,08:35:33.000,81,11150649,7925,0,1774168532,12786.67530825,31781.03989452,52918.621028400004 2026-03-22,08:35:34.000,81,11150642,7484,0,1774168533,12786.520373119994,28550.62099116,52916.64367344 2026-03-22,08:35:35.000,81,11150698,7525,0,1774168534,12786.520373119994,27627.516270270004,52914.715228320005 2026-03-22,08:35:36.000,81,11150667,7965,0,1774168535,12786.65509932,32241.489066120004,52912.74486048001 2026-03-22,08:35:37.000,81,11150678,7525,0,1774168536,12787.052541609992,32702.98150896,52910.82340248 2026-03-22,08:35:38.000,81,11150641,7965,0,1774168537,12787.409566039998,28089.079204409994,52909.05566112001 2026-03-22,08:35:39.000,81,11150671,7605,0,1774168538,12787.551028549999,28551.234265470004,52907.1970872 2026-03-22,08:35:40.000,81,11150686,7445,0,1774168539,12787.658809509994,33166.71557514,52905.443320080005 2026-03-22,08:35:41.000,81,11150697,7925,0,1774168540,12787.490401759998,32245.126417199994,52903.68256584 2026-03-22,08:35:42.000,81,11150721,7805,0,1774168541,12786.311547509998,26247.938087100003,52901.991682800006 2026-03-22,08:35:44.000,81,11150650,7245,0,1774168543,12784.425380709996,30405.500862839996,52898.57498112 2026-03-22,08:35:45.000,81,11150678,7405,0,1774168544,12783.852794359998,30869.375911619994,52896.96794352 2026-03-22,08:35:46.000,81,11150645,8205,0,1774168545,12783.17242704999,27641.875348079993,52895.33994456 2026-03-22,08:35:47.000,81,11150696,7445,0,1774168546,12782.566159149988,29952.735242940005,52893.7119456 2026-03-22,08:35:48.000,81,11150672,7445,0,1774168547,12782.411224019997,30878.990924939993,52892.12586936 2026-03-22,08:35:49.000,81,11150674,7365,0,1774168548,12783.01749192,29497.051283220004,52890.72145824 2026-03-22,08:35:50.000,81,11150696,7645,0,1774168549,12783.798903879993,26268.401711490005,52889.33102136 2026-03-22,08:35:51.000,81,11150688,7685,0,1774168550,12785.173111119999,31346.806437389998,52888.14321096001 2026-03-22,08:35:52.000,81,11150675,8085,0,1774168551,12786.60794514999,28578.711774209994,52887.01129752001 2026-03-22,08:35:53.000,81,11150660,7125,0,1774168552,12788.426748849997,27656.83360194,52885.98419088001 2026-03-22,08:35:55.000,81,11150610,7445,0,1774168554,12792.48200746999,26734.25051667,52884.40510176001 2026-03-22,08:35:56.000,81,11150643,8005,0,1774168555,12794.509636779992,29503.571728470008,52883.713376880005 2026-03-22,08:35:57.000,81,11150667,7805,0,1774168556,12796.213923209994,27195.898040369997,52883.08453608001 2026-03-22,08:35:58.000,81,11150626,7165,0,1774168557,12797.372568529994,31811.520332639993,52882.57447632 2026-03-22,08:35:59.000,81,11150636,7405,0,1774168558,12798.531213849994,33196.258478970005,52882.0434552 2026-03-22,08:36:00.000,81,11150650,7445,0,1774168559,12799.8447943,25350.217283339996,52881.49845984 2026-03-22,08:36:01.000,81,11150693,7965,0,1774168560,12800.646415189993,29965.705642140005,52880.98840008 2026-03-22,08:36:02.000,81,11150676,7365,0,1774168561,12801.28636464,32734.660299180003,52880.40148200001 2026-03-22,08:36:03.000,81,11150631,7845,0,1774168562,12801.616443829997,29502.937306770007,52879.71674424 2026-03-22,08:36:04.000,81,11150636,7245,0,1774168563,12801.461508699991,29501.471087729995,52879.02501936 2026-03-22,08:36:06.000,81,11150653,8005,0,1774168565,12799.258735329997,29499.299955690003,52877.66253096 2026-03-22,08:36:07.000,81,11150644,7365,0,1774168566,12797.52750366,29959.283884710007,52876.838050800005 2026-03-22,08:36:08.000,81,11150637,7925,0,1774168567,12795.587446379992,23958.75426699,52875.94369944001 2026-03-22,08:36:09.000,81,11150627,7805,0,1774168568,12793.82926947,30419.239617209998,52875.04934808 2026-03-22,08:36:10.000,81,11150693,7685,0,1774168569,12791.895948500001,28110.656591339997,52874.154996720004 2026-03-22,08:36:11.000,81,11150677,8045,0,1774168570,12789.989572769999,28571.204450760008,52873.23968400001 2026-03-22,08:36:12.000,81,11150674,7605,0,1774168571,12788.150560139991,22571.15417388,52872.30340992001 2026-03-22,08:36:13.000,81,11150668,7645,0,1774168572,12786.850452309991,31339.066492650003,52871.39508432001 2026-03-22,08:36:14.000,81,11150639,8205,0,1774168573,12785.792851639992,26722.675845210004,52870.633488240004 2026-03-22,08:36:15.000,81,11150702,7525,0,1774168574,12784.701569420002,28566.573172350007,52869.87189216 2026-03-22,08:36:17.000,81,11150719,7845,0,1774168576,12783.401461590001,30407.770682700007,52868.453506800004 2026-03-22,08:36:18.000,81,11150731,8005,0,1774168577,12783.367780039996,31789.160492280003,52867.81069176 2026-03-22,08:36:19.000,81,11150685,7805,0,1774168578,12783.603550890002,31786.347889409997,52867.24473504001 2026-03-22,08:36:20.000,81,11150659,7805,0,1774168579,12783.859530669994,29015.13046164,52866.82550784 2026-03-22,08:36:21.000,81,11150660,7484,0,1774168580,12783.980784249994,29012.42359572,52866.39929352 2026-03-22,08:36:22.000,81,11150702,7325,0,1774168581,12783.933630079999,27164.240397539994,52866.008014800005 2026-03-22,08:36:23.000,81,11150705,7925,0,1774168582,12783.98752055999,28084.469073390006,52865.70756864 2026-03-22,08:36:24.000,81,11150702,7285,0,1774168583,12783.893212219999,30849.906214560004,52865.49795504001 2026-03-22,08:36:25.000,81,11150656,6885,0,1774168584,12783.590078269997,30847.171152120005,52865.37917400001 2026-03-22,08:36:26.000,81,11150656,7325,0,1774168585,12783.084855019995,31766.94868365,52865.28135432001 2026-03-22,08:36:28.000,81,11150653,8045,0,1774168587,12781.212160839998,29917.41205251,52865.204496 2026-03-22,08:36:29.000,81,11150634,7325,0,1774168588,12780.309495299989,32682.919684980006,52865.15558616 2026-03-22,08:36:30.000,81,11150766,7405,0,1774168589,12779.37988452,26683.616615880004,52865.14161192001 2026-03-22,08:36:31.000,81,11150693,8165,0,1774168590,12778.625417800002,30371.227992779997,52865.11366344001 2026-03-22,08:36:32.000,81,11150693,7685,0,1774168591,12777.99220465999,27139.913849909994,52865.15558616 2026-03-22,08:36:33.000,81,11150678,7325,0,1774168592,12777.412881999997,27598.607788139998,52865.19750888 2026-03-22,08:36:34.000,81,11150701,7925,0,1774168593,12777.11648435999,29440.778078429998,52865.24641872 2026-03-22,08:36:35.000,81,11150720,7445,0,1774168594,12777.217529009991,29437.739903399997,52865.37917400001 2026-03-22,08:36:36.000,81,11150726,7765,0,1774168595,12777.446563550002,29895.869911229995,52865.49795504001 2026-03-22,08:36:37.000,81,11150650,7565,0,1774168596,12777.466772480002,30815.464165380006,52865.70756864 2026-03-22,08:36:39.000,81,11150754,7325,0,1774168598,12777.439827239992,32655.653650139997,52866.18967992 2026-03-22,08:36:40.000,81,11150784,7685,0,1774168599,12776.88071351,31269.992067779996,52866.4971132 2026-03-22,08:36:41.000,81,11150655,8045,0,1774168600,12776.234027749997,31268.243883539995,52866.83948208001 2026-03-22,08:36:42.000,81,11150663,7845,0,1774168601,12775.587341989994,26194.160274330003,52867.230760800005 2026-03-22,08:36:43.000,81,11150680,7525,0,1774168602,12774.994546709997,28036.816954590002,52867.75479480001 2026-03-22,08:36:44.000,81,11150691,7885,0,1774168603,12774.280497849999,30340.655915969997,52868.187996240005 2026-03-22,08:36:45.000,81,11150656,7325,0,1774168604,12773.34415076,31261.716389160007,52868.698056 2026-03-22,08:36:46.000,81,11150660,7565,0,1774168605,12772.24613223,32644.177666500007,52869.34785816 2026-03-22,08:36:47.000,81,11150778,7565,0,1774168606,12770.97970594999,31260.609675750005,52869.94176336 2026-03-22,08:36:48.000,81,11150650,7685,0,1774168607,12769.713279669995,30798.948053789994,52870.67541096001 2026-03-22,08:36:50.000,81,11150650,7325,0,1774168609,12767.24779021,29413.737615749997,52872.10078344 2026-03-22,08:36:51.000,81,11150719,8165,0,1774168610,12765.583921639998,30796.00151745,52872.98814768 2026-03-22,08:36:52.000,81,11150750,7445,0,1774168611,12763.46198398999,26184.164607989995,52873.88249904001 2026-03-22,08:36:53.000,81,11150686,7525,0,1774168612,12761.09080287,29871.32484057,52874.53230120001 2026-03-22,08:36:54.000,81,11150718,7525,0,1774168613,12758.85434795,28486.050960360008,52875.34280712001 2026-03-22,08:36:55.000,81,11150667,7965,0,1774168614,12756.665047199996,27561.59280651,52876.13933880001 2026-03-22,08:36:56.000,81,11150693,8005,0,1774168615,12754.367965489997,28019.602979129995,52876.956831840005 2026-03-22,08:36:57.000,81,11150704,7285,0,1774168616,12751.505033739995,31243.289963339994,52877.73240216 2026-03-22,08:36:58.000,81,11150651,8045,0,1774168617,12748.97891749,26630.19125961,52878.47303688 2026-03-22,08:36:59.000,81,11150672,7484,0,1774168618,12747.247685820003,28470.014189609996,52879.10886480001 2026-03-22,08:37:01.000,81,11150713,8045,0,1774168620,12742.91623848999,27539.34575223,52880.4364176 2026-03-22,08:37:02.000,81,11150718,7565,0,1774168621,12740.60568416,31223.397318479998,52881.12115536001 2026-03-22,08:37:03.000,81,11150613,7925,0,1774168622,12738.928342969994,30298.121465549993,52881.72204768001 2026-03-22,08:37:04.000,81,11150734,7365,0,1774168623,12737.709070859994,34442.48122080001,52882.3578756 2026-03-22,08:37:05.000,81,11150614,7685,0,1774168624,12736.422435649998,33518.28388476001,52883.13344592001 2026-03-22,08:37:06.000,81,11150664,7525,0,1774168625,12735.405252839999,28447.139762759994,52883.832157920006 2026-03-22,08:37:07.000,81,11150679,8005,0,1774168626,12734.435224199995,28445.440922430003,52884.649650960004 2026-03-22,08:37:08.000,81,11150689,7645,0,1774168627,12732.879136589989,31669.522657919995,52885.390285680005 2026-03-22,08:37:09.000,81,11150703,8165,0,1774168628,12730.95255193,30746.255807039997,52886.03310072001 2026-03-22,08:37:10.000,81,11150666,7045,0,1774168629,12729.032703579993,32128.012171380004,52886.85758088 2026-03-22,08:37:12.000,81,11150635,7845,0,1774168631,12724.970708649991,28902.44306946,52888.03840416 2026-03-22,08:37:13.000,81,11150647,7925,0,1774168632,12722.794880519992,27520.397690790007,52888.5414768 2026-03-22,08:37:14.000,81,11150728,7445,0,1774168633,12720.747042279989,26599.880000610006,52888.88384568001 2026-03-22,08:37:15.000,81,11150593,7685,0,1774168634,12718.69246772999,26601.804413100006,52889.28909864001 2026-03-22,08:37:16.000,81,11150648,7484,0,1774168635,12717.143116429994,27525.973552619995,52889.61749328 2026-03-22,08:37:17.000,81,11150633,7885,0,1774168636,12715.741963949993,32137.50734949,52889.95986216001 2026-03-22,08:37:18.000,81,11150713,7685,0,1774168637,12714.185876340001,28454.047910160007,52890.183450000004 2026-03-22,08:37:19.000,81,11150649,7925,0,1774168638,12712.68367921,30301.490949690007,52890.45594768 2026-03-22,08:37:20.000,81,11150610,7405,0,1774168639,12711.787749980002,27539.655913950002,52890.79132944 2026-03-22,08:37:21.000,81,11150690,7325,0,1774168640,12711.35662613999,30308.321556659997,52891.01491728001 2026-03-22,08:37:23.000,81,11150661,7805,0,1774168642,12711.087173739994,31694.511823769993,52891.69965504 2026-03-22,08:37:24.000,81,11150685,7845,0,1774168643,12711.17474576999,26624.495562569995,52892.12586936 2026-03-22,08:37:25.000,81,11150660,7285,0,1774168644,12710.501114769992,28929.01828956,52892.76169728001 2026-03-22,08:37:26.000,81,11150666,7565,0,1774168645,12709.12690753,37225.682169570005,52893.250795680004 2026-03-22,08:37:27.000,81,11150674,7645,0,1774168646,12707.86048124999,24778.983984659993,52893.753868320004 2026-03-22,08:37:28.000,81,11150693,7965,0,1774168647,12707.180113939998,28464.83307906,52894.38969624001 2026-03-22,08:37:29.000,81,11150691,7845,0,1774168648,12707.018442499997,30766.5713997,52895.02552416 2026-03-22,08:37:30.000,81,11150619,7765,0,1774168649,12707.54387468,36293.20915491,52895.81506872 2026-03-22,08:37:31.000,81,11150627,7845,0,1774168650,12707.611237779995,29836.558531410003,52896.66749736001 2026-03-22,08:37:32.000,81,11150699,7725,0,1774168651,12706.944343089992,36285.87805971,52897.54088736 2026-03-22,08:37:34.000,81,11150736,7125,0,1774168653,12706.48627401,29829.488254020005,52899.28068024001 2026-03-22,08:37:35.000,81,11150732,7325,0,1774168654,12707.328312759993,27983.948479590006,52900.27285128 2026-03-22,08:37:36.000,81,11150749,8045,0,1774168655,12708.257923539997,30286.483351920004,52901.30694504 2026-03-22,08:37:37.000,81,11150634,7445,0,1774168656,12709.221215869991,26137.548711299998,52902.32007744001 2026-03-22,08:37:38.000,81,11150709,8005,0,1774168657,12710.07672723999,27518.994913920003,52903.41006816 2026-03-22,08:37:39.000,81,11150718,7325,0,1774168658,12710.676258829997,29822.114864040006,52904.47909752001 2026-03-22,08:37:40.000,81,11150656,7365,0,1774168659,12711.13432790999,29821.69896537,52905.63895944 2026-03-22,08:37:41.000,81,11150674,7685,0,1774168660,12711.713650569996,32587.791675629996,52906.603182 2026-03-22,08:37:42.000,81,11150607,7965,0,1774168661,12712.852086959996,27520.79244207,52907.59535304001 2026-03-22,08:37:43.000,81,11150703,7885,0,1774168662,12714.468801360003,31209.524630640008,52908.50367864001 2026-03-22,08:37:45.000,81,11150662,7205,0,1774168664,12718.57795046,25223.847529830004,52910.404175280004 2026-03-22,08:37:46.000,81,11150656,7925,0,1774168665,12721.13774826,29836.650170099994,52911.410320560004 2026-03-22,08:37:47.000,81,11150594,7645,0,1774168666,12723.764909159996,29840.74571463,52912.45838856001 2026-03-22,08:37:48.000,81,11150715,7645,0,1774168667,12725.92726466999,24773.979102359997,52913.64619896 2026-03-22,08:37:49.000,81,11150646,7405,0,1774168668,12727.799958850002,33535.4696637,52914.95977752 2026-03-22,08:37:50.000,81,11150695,8045,0,1774168669,12729.40993694,28929.546974309997,52916.32925304 2026-03-22,08:37:51.000,81,11150730,7685,0,1774168670,12730.777407869995,33542.45535153001,52917.67078008 2026-03-22,08:37:52.000,81,11150712,7484,0,1774168671,12731.84848116,27552.464183160002,52919.2498692 2026-03-22,08:37:53.000,81,11150655,7845,0,1774168672,12732.602947879997,30320.904253710003,52920.86389392001 2026-03-22,08:37:54.000,81,11150669,7845,0,1774168673,12733.660548549997,32628.1056501,52922.477918640005 2026-03-22,08:37:56.000,81,11150637,7885,0,1774168675,12735.452407009994,25716.363193800004,52926.06231120001 2026-03-22,08:37:57.000,81,11150682,7525,0,1774168676,12736.031729670001,33555.432799860006,52927.9488336 2026-03-22,08:37:58.000,81,11150644,7365,0,1774168677,12736.099092769997,32174.501183729997,52929.807407520006 2026-03-22,08:37:59.000,81,11150612,7445,0,1774168678,12735.72859572,29869.802228490007,52931.700917040005 2026-03-22,08:38:00.000,81,11150679,7845,0,1774168679,12734.54974147,28485.97341993,52933.58743944001 2026-03-22,08:38:01.000,81,11150669,7845,0,1774168680,12733.034071719994,28946.986521929997,52935.53684592 2026-03-22,08:38:02.000,81,11150681,8005,0,1774168681,12731.673337099994,33096.2383734,52937.34651000001 2026-03-22,08:38:03.000,81,11150610,7365,0,1774168682,12729.841060779996,31252.785141450004,52939.14219984 2026-03-22,08:38:04.000,81,11150724,7565,0,1774168683,12727.927948739998,30792.427608540005,52940.91692832001 2026-03-22,08:38:05.000,81,11150684,7525,0,1774168684,12725.664548579989,30792.603836790004,52942.75454088 2026-03-22,08:38:07.000,81,11150645,7565,0,1774168686,12720.187928549996,30792.78711417,52946.1852168 2026-03-22,08:38:08.000,81,11150671,7925,0,1774168687,12716.813037239997,27564.842455439997,52947.82719 2026-03-22,08:38:09.000,81,11150658,7245,0,1774168688,12712.569161939995,35401.247490359994,52949.53204728 2026-03-22,08:38:10.000,81,11150667,8005,0,1774168689,12707.712282429995,29867.32093473,52951.18799472 2026-03-22,08:38:11.000,81,11150663,8125,0,1774168690,12702.80824875,27562.23427734,52952.70419976001 2026-03-22,08:38:12.000,81,11150575,7805,0,1774168691,12697.78296148999,27101.044947090006,52954.29027600001 2026-03-22,08:38:13.000,81,11150607,7925,0,1774168692,12692.717256369993,32633.04709023,52955.77154544001 2026-03-22,08:38:14.000,81,11150688,7605,0,1774168693,12687.921003649994,29866.17897567,52957.21089216001 2026-03-22,08:38:15.000,81,11150716,7565,0,1774168694,12683.205586649994,29404.538501100003,52958.71312296 2026-03-22,08:38:16.000,81,11150710,7445,0,1774168695,12678.341970829999,29404.334076330008,52960.15945680001 2026-03-22,08:38:18.000,81,11150669,7925,0,1774168697,12669.544349969998,33552.514460039994,52962.89142072001 2026-03-22,08:38:19.000,81,11150679,8085,0,1774168698,12665.300474669995,24792.574707299995,52964.211986400005 2026-03-22,08:38:20.000,81,11150720,7245,0,1774168699,12661.60897678999,24330.525383190005,52965.59543616001 2026-03-22,08:38:21.000,81,11150665,7965,0,1774168700,12658.530483119997,32627.231557980005,52966.943950320005 2026-03-22,08:38:22.000,81,11150728,7365,0,1774168701,12655.53956148,28937.8156038,52968.31342584 2026-03-22,08:38:23.000,81,11150696,7525,0,1774168702,12652.400441019992,24788.04211671,52969.82264376 2026-03-22,08:38:24.000,81,11150705,7765,0,1774168703,12649.328683659995,35390.37773190001,52971.32487456001 2026-03-22,08:38:25.000,81,11150648,6525,0,1774168704,12646.054836999996,25248.237519629998,52972.764221280006 2026-03-22,08:38:26.000,81,11150693,7845,0,1774168705,12642.585637349992,33085.643531010006,52974.29440056001 2026-03-22,08:38:27.000,81,11150662,7525,0,1774168706,12639.264636519998,32625.321243750004,52975.81759272 2026-03-22,08:38:29.000,81,11150659,7885,0,1774168708,12634.80519929999,27094.05221013,52978.968783840006 2026-03-22,08:38:30.000,81,11150732,7565,0,1774168709,12633.902533759996,30782.100633089998,52980.51293736 2026-03-22,08:38:31.000,81,11150692,7845,0,1774168710,12633.599399809995,28015.895136749998,52982.17587192001 2026-03-22,08:38:32.000,81,11150649,8005,0,1774168711,12633.65329029,28476.85889484,52983.75496104001 2026-03-22,08:38:33.000,81,11150708,7245,0,1774168712,12634.387548079998,30320.861958930007,52985.341037280006 2026-03-22,08:38:34.000,81,11150731,7805,0,1774168713,12635.552929709993,27554.09253219,52986.90615216 2026-03-22,08:38:35.000,81,11150606,7405,0,1774168714,12637.021445289989,32624.115842519997,52988.47126704 2026-03-22,08:38:36.000,81,11150700,7565,0,1774168715,12638.739204339996,24786.167048129995,52990.02240768 2026-03-22,08:38:37.000,81,11150653,7805,0,1774168716,12640.672525309994,31238.961797519994,52991.66438088001 2026-03-22,08:38:38.000,81,11150731,7925,0,1774168717,12642.956134399989,30315.941666190003,52993.31334120001 2026-03-22,08:38:40.000,81,11150643,7045,0,1774168719,12648.31823715999,29393.06251746,52996.47151944 2026-03-22,08:38:41.000,81,11150678,6685,0,1774168720,12651.167696290002,25243.281981239998,52997.95977600001 2026-03-22,08:38:42.000,81,11150640,7525,0,1774168721,12654.077782209999,29390.454339360003,52999.55283936 2026-03-22,08:38:43.000,81,11150677,7005,0,1774168722,12657.284265770002,28005.758487810002,53001.10398000001 2026-03-22,08:38:44.000,81,11150723,7965,0,1774168723,12660.342550509995,30769.348756919993,53002.68306912001 2026-03-22,08:38:45.000,81,11150677,7845,0,1774168724,12663.138119160001,28462.210802700007,53004.20626128 2026-03-22,08:38:46.000,81,11150687,6965,0,1774168725,12666.027996149998,31225.4697627,53005.84124736 2026-03-22,08:38:47.000,81,11150651,7725,0,1774168726,12668.466540369998,29841.161613300006,53007.168800160005 2026-03-22,08:38:48.000,81,11150677,7845,0,1774168727,12670.581741709997,27534.848407290003,53008.44744312 2026-03-22,08:38:49.000,81,11150592,7885,0,1774168728,12672.27929182999,23845.989334380007,53009.57236944 2026-03-22,08:38:51.000,81,11150642,6525,0,1774168730,12675.485775389992,32138.62816116,53011.78728648001 2026-03-22,08:38:52.000,81,11150591,7645,0,1774168731,12676.253714729995,31676.282773590006,53012.765483279996 2026-03-22,08:38:53.000,81,11150692,7525,0,1774168732,12676.368232,27988.5092667,53013.82053840001 2026-03-22,08:38:54.000,81,11150661,8005,0,1774168733,12676.314341519996,29831.546599980007,53014.80572232001 2026-03-22,08:38:55.000,81,11150669,7805,0,1774168734,12676.12572484,27526.417647809998,53015.74898352 2026-03-22,08:38:56.000,81,11150647,7925,0,1774168735,12675.701337309998,31672.800503370003,53016.538528080004 2026-03-22,08:38:57.000,81,11150680,7525,0,1774168736,12674.610055089994,28906.270747050003,53017.39095672001 2026-03-22,08:38:58.000,81,11150673,7845,0,1774168737,12673.350365119994,26600.810485769995,53018.13857856001 2026-03-22,08:38:59.000,81,11150672,7165,0,1774168738,12672.036784669988,27060.850807830007,53018.85126480001 2026-03-22,08:39:00.000,81,11150672,7645,0,1774168739,12670.15061787,32129.31626043,53019.44517 2026-03-22,08:39:02.000,81,11150718,7405,0,1774168741,12665.489091349991,32590.724113710006,53020.72381296001 2026-03-22,08:39:03.000,81,11150686,7205,0,1774168742,12662.504906019989,31670.10773571,53021.34566664001 2026-03-22,08:39:04.000,81,11150631,7885,0,1774168743,12659.406203419996,30749.801519429995,53022.00245592 2026-03-22,08:39:05.000,81,11150611,7885,0,1774168744,12656.226665099988,30751.916258430007,53022.477580080005 2026-03-22,08:39:06.000,81,11150659,7805,0,1774168745,12652.804619619994,27528.49009203,53022.93873 2026-03-22,08:39:07.000,81,11150671,7885,0,1774168746,12649.133330669989,28452.05300637,53023.30206024 2026-03-22,08:39:08.000,81,11150655,7525,0,1774168747,12645.549613749994,28914.6239661,53023.58853216 2026-03-22,08:39:09.000,81,11150641,7725,0,1774168748,12642.498065319996,28916.40034686,53023.74224880001 2026-03-22,08:39:10.000,81,11150626,7365,0,1774168749,12639.74965084,31682.521253640007,53023.93090104001 2026-03-22,08:39:11.000,81,11150639,8205,0,1774168750,12637.216798279995,29839.279495590003,53024.07064344 2026-03-22,08:39:13.000,81,11150687,7645,0,1774168752,12631.996158029993,32144.605823399994,53024.43397368001 2026-03-22,08:39:14.000,81,11150600,7405,0,1774168753,12628.964818529996,27535.581516809994,53024.55974184001 2026-03-22,08:39:15.000,81,11150624,7565,0,1774168754,12626.088414159989,29839.709492520007,53024.62961304001 2026-03-22,08:39:16.000,81,11150688,7525,0,1774168755,12623.683551489994,28917.64804287,53024.608651680006 2026-03-22,08:39:17.000,81,11150653,8005,0,1774168756,12621.386469779995,29378.921962680004,53024.48288352001 2026-03-22,08:39:18.000,81,11150686,7325,0,1774168757,12619.358840469991,31684.762876980007,53024.39205096001 2026-03-22,08:39:19.000,81,11150679,8005,0,1774168758,12617.358156399998,31225.653040079997,53024.12654040001 2026-03-22,08:39:20.000,81,11150653,7885,0,1774168759,12615.29684553999,27079.855262309997,53024.07064344 2026-03-22,08:39:21.000,81,11150648,7484,0,1774168760,12613.686867449993,30309.209747040004,53023.97282376 2026-03-22,08:39:22.000,81,11150646,7484,0,1774168761,12612.305923899992,33538.50783873,53023.87500408 2026-03-22,08:39:24.000,81,11150617,7885,0,1774168763,12610.291767209994,32163.300116159997,53023.89596544 2026-03-22,08:39:25.000,81,11150684,7484,0,1774168764,12609.874115990002,29861.427862049997,53023.87500408 2026-03-22,08:39:26.000,81,11150647,7765,0,1774168765,12609.880852299997,31247.117640929995,53024.0217336 2026-03-22,08:39:27.000,81,11150617,8045,0,1774168766,12610.143568389998,30788.705667899994,53024.12654040001 2026-03-22,08:39:28.000,81,11150676,7245,0,1774168767,12610.46017495999,34017.862776990005,53024.31519264001 2026-03-22,08:39:29.000,81,11150642,7605,0,1774168768,12610.736363669996,30330.22320357,53024.46890928 2026-03-22,08:39:30.000,81,11150662,7605,0,1774168769,12611.032761310002,28947.895859700002,53024.59467744 2026-03-22,08:39:31.000,81,11150631,8125,0,1774168770,12611.591875039994,27565.582614090003,53024.720445599996 2026-03-22,08:39:32.000,81,11150708,7525,0,1774168771,12612.00952626,28027.483906470006,53024.85320088 2026-03-22,08:39:33.000,81,11150614,7525,0,1774168772,12612.198142939997,31717.266415410006,53024.923072080004 2026-03-22,08:39:35.000,81,11150631,7685,0,1774168774,12610.72962736,31723.462600679995,53025.12569856 2026-03-22,08:39:36.000,81,11150712,7605,0,1774168775,12609.631608830001,33110.625647730005,53025.09775008 2026-03-22,08:39:37.000,81,11150644,7365,0,1774168776,12609.254375469995,31269.907478220004,53025.0698016 2026-03-22,08:39:38.000,81,11150669,7965,0,1774168777,12609.079231409989,25278.675662969996,53024.97198192 2026-03-22,08:39:39.000,81,11150645,7925,0,1774168778,12608.432545650001,27127.747051529994,53024.874162240005 2026-03-22,08:39:40.000,81,11150645,7885,0,1774168779,12608.04183966999,28515.692552010005,53024.74140696 2026-03-22,08:39:41.000,81,11150626,7525,0,1774168780,12608.297819449996,30825.107375220003,53024.608651680006 2026-03-22,08:39:42.000,81,11150704,7685,0,1774168781,12608.621162329997,28982.556431909994,53024.3012184 2026-03-22,08:39:43.000,81,11150673,7925,0,1774168782,12609.18027605999,31290.321758699996,53024.203398720005 2026-03-22,08:39:44.000,81,11150625,7845,0,1774168783,12610.163777319998,29908.248183510004,53023.90295256 2026-03-22,08:39:46.000,81,11150624,7484,0,1774168785,12613.08733586,29451.224889089994,53023.50468672001 2026-03-22,08:39:47.000,81,11150594,7565,0,1774168786,12614.232508559995,29914.437319649995,53023.17629208 2026-03-22,08:39:48.000,81,11150581,7925,0,1774168787,12615.53935269999,30377.501718479994,53022.89680728 2026-03-22,08:39:49.000,81,11150628,7525,0,1774168788,12616.974186729996,22536.620486009997,53022.645270960005 2026-03-22,08:39:50.000,81,11150651,8485,0,1774168789,12618.206931460001,25766.560048529995,53022.260979360006 2026-03-22,08:39:51.000,81,11150676,7405,0,1774168790,12619.372313089996,30841.524798989994,53021.855726400005 2026-03-22,08:39:52.000,81,11150530,7645,0,1774168791,12620.632003059996,27612.240805559995,53021.54829312 2026-03-22,08:39:53.000,81,11150687,7965,0,1774168792,12621.47404180999,24382.695994320005,53021.04522048 2026-03-22,08:39:54.000,81,11150675,7885,0,1774168793,12622.410388899989,31763.706083850004,53020.65394176001 2026-03-22,08:39:55.000,81,11150647,7805,0,1774168794,12624.14162057,29918.814829380004,53020.31157288 2026-03-22,08:39:57.000,81,11150665,7925,0,1774168796,12627.051706489998,28536.966826350006,53019.696706320006 2026-03-22,08:39:58.000,81,11150593,8285,0,1774168797,12628.075625609992,28077.80059641,53019.41722152 2026-03-22,08:39:59.000,81,11150657,7885,0,1774168798,12629.01870901,29464.167091769996,53019.21459504001 2026-03-22,08:40:00.000,81,11150618,7325,0,1774168799,12630.17061801999,30389.75310642,53019.03991704 2026-03-22,08:40:01.000,81,11150658,7325,0,1774168800,12631.652606219992,23472.519377849996,53018.86523904 2026-03-22,08:40:02.000,81,11150707,8045,0,1774168801,12632.58895330999,25782.223215389997,53018.82331632 2026-03-22,08:40:03.000,81,11150705,7805,0,1774168802,12632.52832651999,29015.370132059994,53018.75344512 2026-03-22,08:40:04.000,81,11150645,7925,0,1774168803,12632.3127646,26251.540192529996,53018.58575424 2026-03-22,08:40:05.000,81,11150567,7845,0,1774168804,12632.27234674,29024.470558889996,53018.4320376 2026-03-22,08:40:06.000,81,11150486,7525,0,1774168805,12632.3127646,31796.963879190007,53018.29928232 2026-03-22,08:40:08.000,81,11150674,7365,0,1774168807,12634.71089096,31802.025154529998,53017.96390056 2026-03-22,08:40:09.000,81,11150631,8085,0,1774168808,12637.33131555,28111.178226959993,53017.82415816001 2026-03-22,08:40:10.000,81,11150661,7885,0,1774168809,12640.726415789999,29034.882123899995,53017.64948016 2026-03-22,08:40:11.000,81,11150672,7685,0,1774168810,12643.939635659997,24419.90835159,53017.67044152 2026-03-22,08:40:12.000,81,11150631,8085,0,1774168811,12647.213482319996,26265.25075038,53017.733325600006 2026-03-22,08:40:13.000,81,11150677,7805,0,1774168812,12649.678971779991,29494.598185979994,53017.852106640006 2026-03-22,08:40:14.000,81,11150689,8005,0,1774168813,12651.686392159994,33646.183299480006,53018.03377176 2026-03-22,08:40:15.000,81,11150623,8005,0,1774168814,12653.929583389989,31797.415023509995,53018.20146264 2026-03-22,08:40:16.000,81,11150662,7484,0,1774168815,12656.388336539989,29487.18250122,53018.44601184001 2026-03-22,08:40:17.000,81,11150672,7525,0,1774168816,12658.577637289993,30406.7133132,53018.620689840005 2026-03-22,08:40:19.000,81,11150745,8125,0,1774168818,12661.925583359996,33170.155550580006,53019.172672320004 2026-03-22,08:40:20.000,81,11150712,7484,0,1774168819,12663.117910230001,30399.241235399997,53019.459144240005 2026-03-22,08:40:21.000,81,11150693,8045,0,1774168820,12664.404545439997,32243.018727329996,53019.78753888001 2026-03-22,08:40:22.000,81,11150667,8085,0,1774168821,12666.054941389993,25781.595842819996,53020.143882 2026-03-22,08:40:23.000,81,11150609,8005,0,1774168822,12668.520430849989,30394.053075720003,53020.47926376 2026-03-22,08:40:24.000,81,11150728,7325,0,1774168823,12670.905084589998,29470.102459229995,53020.81464552 2026-03-22,08:40:25.000,81,11150688,7725,0,1774168824,12672.872087110001,30392.593905810005,53020.93342656 2026-03-22,08:40:26.000,81,11150675,8165,0,1774168825,12673.963369329991,27624.781207830005,53021.15701440001 2026-03-22,08:40:27.000,81,11150701,8005,0,1774168826,12674.178931249997,26241.474034889994,53021.21291136 2026-03-22,08:40:28.000,81,11150664,7325,0,1774168827,12675.0883331,30856.5182985,53021.1220788 2026-03-22,08:40:30.000,81,11150724,7285,0,1774168829,12678.429542859994,27630.25838184,53020.55612208001 2026-03-22,08:40:31.000,81,11150628,7605,0,1774168830,12679.392835189989,31784.88167037,53020.080997920006 2026-03-22,08:40:32.000,81,11150653,8165,0,1774168831,12679.83743164999,30863.955130650007,53019.44517 2026-03-22,08:40:33.000,81,11150667,8045,0,1774168832,12679.042547069992,28097.446521720005,53018.73248376001 2026-03-22,08:40:34.000,81,11150669,7925,0,1774168833,12677.749175550001,29024.195642820006,53017.9080036 2026-03-22,08:40:35.000,81,11150648,7525,0,1774168834,12676.28065996999,31336.141103700007,53016.88089696 2026-03-22,08:40:36.000,81,11150686,7484,0,1774168835,12674.933397969995,28572.219525480003,53015.62321536001 2026-03-22,08:40:37.000,81,11150727,7885,0,1774168836,12673.78148895999,27654.43689774,53014.52623752 2026-03-22,08:40:38.000,81,11150726,7405,0,1774168837,12672.804724009991,33198.993541410004,53013.21265896 2026-03-22,08:40:39.000,81,11150705,7885,0,1774168838,12671.794277510002,27665.849439209996,53011.85715768001 2026-03-22,08:40:41.000,81,11150689,7805,0,1774168840,12669.551086279993,29520.884391750005,53009.26493616 2026-03-22,08:40:42.000,81,11150677,8085,0,1774168841,12668.88419158999,27215.149214400008,53008.02821592001 2026-03-22,08:40:43.000,81,11150664,7565,0,1774168842,12667.988262359991,27218.194438560007,53006.87534112001 2026-03-22,08:40:44.000,81,11150664,7484,0,1774168843,12667.051915269993,28606.295019900004,53005.69451784 2026-03-22,08:40:45.000,81,11150652,7484,0,1774168844,12666.176194969994,32763.5194374,53004.555617280006 2026-03-22,08:40:46.000,81,11150680,7765,0,1774168845,12665.02428595999,28609.812535770005,53003.53549776 2026-03-22,08:40:47.000,81,11150696,7365,0,1774168846,12663.522088829988,29534.305935270007,53002.543326720006 2026-03-22,08:40:48.000,81,11150691,7725,0,1774168847,12662.013155389992,29073.39857022,53001.5232072 2026-03-22,08:40:49.000,81,11150674,7205,0,1774168848,12661.110489849998,29996.771158050004,53000.53802328 2026-03-22,08:40:50.000,81,11150705,7965,0,1774168849,12660.652420769991,30456.853774889998,52999.692581760006 2026-03-22,08:40:52.000,81,11150640,7245,0,1774168851,12657.944424149995,27219.794591070007,52998.47682288 2026-03-22,08:40:53.000,81,11150695,8045,0,1774168852,12656.307500819988,29525.325343649994,52998.07855704 2026-03-22,08:40:54.000,81,11150692,7325,0,1774168853,12654.468488189996,28136.667881040004,52997.72221392001 2026-03-22,08:40:55.000,81,11150669,7605,0,1774168854,12652.467804120002,32749.442324789998,52997.5405488 2026-03-22,08:40:56.000,81,11150661,8045,0,1774168855,12650.022523589992,29053.315598850008,52997.31696096001 2026-03-22,08:40:57.000,81,11150754,7445,0,1774168856,12647.530088890002,26742.0821001,52996.988566320004 2026-03-22,08:40:58.000,81,11150657,8205,0,1774168857,12645.394678619989,28123.366172730006,52996.8069012 2026-03-22,08:40:59.000,81,11150668,7484,0,1774168858,12643.919426729997,32274.140636280004,52996.66715880001 2026-03-22,08:41:00.000,81,11150678,7445,0,1774168859,12642.605846279992,29039.9574975,52996.44357096 2026-03-22,08:41:01.000,81,11150695,8245,0,1774168860,12640.90829616,29959.67158686,52996.33177704001 2026-03-22,08:41:03.000,81,11150717,7765,0,1774168862,12636.549903589992,32724.995941949994,52996.41562248 2026-03-22,08:41:04.000,81,11150690,7525,0,1774168863,12634.630055239999,28108.950701880007,52996.51344216 2026-03-22,08:41:05.000,81,11150656,7484,0,1774168864,12632.48790865999,35954.92140621001,52996.723055760005 2026-03-22,08:41:06.000,81,11150699,7765,0,1774168865,12631.28884547999,29494.04130471,52997.04446328 2026-03-22,08:41:07.000,81,11150583,7845,0,1774168866,12630.352498389992,28109.253814469994,52997.52657456 2026-03-22,08:41:08.000,81,11150647,7925,0,1774168867,12629.705812629989,24416.482474410004,52998.05060856 2026-03-22,08:41:09.000,81,11150684,7484,0,1774168868,12629.025445319996,27184.80975888,52998.75630768001 2026-03-22,08:41:10.000,81,11150727,7805,0,1774168869,12628.56737623999,27644.864179199998,52999.55283936 2026-03-22,08:41:11.000,81,11150646,7445,0,1774168870,12627.624292839995,28566.49563192,53000.40526800001 2026-03-22,08:41:12.000,81,11150691,7965,0,1774168871,12626.997816009993,27180.1855296,53001.42538752 2026-03-22,08:41:14.000,81,11150645,8005,0,1774168873,12626.869826119997,30866.563308750003,53003.73113712 2026-03-22,08:41:15.000,81,11150615,7845,0,1774168874,12627.213377929998,32709.487855950007,53005.07266416 2026-03-22,08:41:16.000,81,11150683,7965,0,1774168875,12627.940899410001,34090.59570033,53006.46310104 2026-03-22,08:41:17.000,81,11150639,7765,0,1774168876,12628.412441109998,31780.497111510005,53008.01424168 2026-03-22,08:41:18.000,81,11150662,7445,0,1774168877,12628.95808222,32238.754003680006,53009.635253520006 2026-03-22,08:41:19.000,81,11150681,7805,0,1774168878,12629.463305470003,33619.66447242,53011.23530400001 2026-03-22,08:41:20.000,81,11150563,7805,0,1774168879,12629.651922149998,27158.756174399998,53012.870290080005 2026-03-22,08:41:21.000,81,11150688,7645,0,1774168880,12629.503723329988,26234.622280530006,53014.596108720005 2026-03-22,08:41:22.000,81,11150657,8045,0,1774168881,12629.598031669993,29462.98283793,53016.25205616 2026-03-22,08:41:23.000,81,11150615,7845,0,1774168882,12629.800120969994,28539.955657469996,53017.9080036 2026-03-22,08:41:25.000,81,11150644,7325,0,1774168884,12630.938557359994,25772.622300329997,53021.10810456001 2026-03-22,08:41:26.000,81,11150678,7605,0,1774168885,12631.841222900002,28080.303037560006,53022.68719368001 2026-03-22,08:41:27.000,81,11150699,8125,0,1774168886,12632.36665507999,30849.074417220007,53024.23833432 2026-03-22,08:41:28.000,81,11150671,7845,0,1774168887,12632.34644614999,32233.629286170006,53025.64274544 2026-03-22,08:41:29.000,81,11150667,7925,0,1774168888,12631.746914559997,24390.59101992,53026.935362640004 2026-03-22,08:41:30.000,81,11150661,8005,0,1774168889,12630.365971009996,28542.056298209995,53028.13714728 2026-03-22,08:41:31.000,81,11150608,7405,0,1774168890,12628.68862981999,28541.802529530003,53029.19918952 2026-03-22,08:41:32.000,81,11150659,7925,0,1774168891,12627.745546419996,28540.963683060007,53030.142450720006 2026-03-22,08:41:33.000,81,11150640,7365,0,1774168892,12627.913954169991,28538.898287970005,53031.06475056 2026-03-22,08:41:34.000,81,11150698,7525,0,1774168893,12628.035207749992,25307.661685529994,53032.02897312001 2026-03-22,08:41:36.000,81,11150665,7845,0,1774168895,12629.598031669993,27148.295265480003,53034.027289440004 2026-03-22,08:41:37.000,81,11150701,7925,0,1774168896,12630.783622229988,28989.986214930002,53035.02644760001 2026-03-22,08:41:38.000,81,11150670,7365,0,1774168897,12631.618924670001,34521.27639594,53036.11643832 2026-03-22,08:41:39.000,81,11150684,7325,0,1774168898,12632.56874437999,29443.703467379994,53037.24136464 2026-03-22,08:41:40.000,81,11150673,8085,0,1774168899,12633.72738969999,30823.84558095,53038.31039400001 2026-03-22,08:41:41.000,81,11150703,8005,0,1774168900,12634.582901069989,25747.181990159996,53039.47724304 2026-03-22,08:41:42.000,81,11150668,7405,0,1774168901,12634.185458779997,28050.90816546,53040.40653 2026-03-22,08:41:43.000,81,11150690,7605,0,1774168902,12633.222166449988,30816.31711011,53041.39171392 2026-03-22,08:41:44.000,81,11150676,7525,0,1774168903,12632.258874119994,27125.42083863,53042.2231812 2026-03-22,08:41:45.000,81,11150762,7525,0,1774168904,12631.16759189999,31274.179250999994,53043.082596960005 2026-03-22,08:41:47.000,81,11150675,7845,0,1774168906,12630.15040908999,34496.301328350004,53044.67566032 2026-03-22,08:41:48.000,81,11150720,7325,0,1774168907,12630.520906140002,26652.868310820006,53045.48616624 2026-03-22,08:41:49.000,81,11150646,7165,0,1774168908,12631.09349249,30799.180675080002,53046.31064640001 2026-03-22,08:41:50.000,81,11150664,7405,0,1774168909,12632.009630649998,28028.82324117,53047.29583032001 2026-03-22,08:41:51.000,81,11150640,7645,0,1774168910,12632.932505119992,33095.8154256,53048.378833920004 2026-03-22,08:41:52.000,81,11150757,8045,0,1774168911,12633.66676290999,25714.727795640007,53049.43388904 2026-03-22,08:41:53.000,81,11150728,7445,0,1774168912,12634.72436357999,27093.89008014,53050.6077252 2026-03-22,08:41:54.000,81,11150640,7405,0,1774168913,12636.06488926999,24784.69377996,53051.71169016 2026-03-22,08:41:55.000,81,11150663,7885,0,1774168914,12637.317842929995,27084.380803770007,53052.82962936001 2026-03-22,08:41:56.000,81,11150636,7605,0,1774168915,12638.267662639999,33071.27740407,53053.8916716 2026-03-22,08:41:58.000,81,11150665,7925,0,1774168917,12640.281819329997,30298.558511609997,53055.72229704001 2026-03-22,08:41:59.000,81,11150643,7805,0,1774168918,12640.463699699998,31679.680454250003,53056.56773856001 2026-03-22,08:42:00.000,81,11150696,7484,0,1774168919,12640.874614609995,23843.684268869998,53057.287411920006 2026-03-22,08:42:01.000,81,11150679,8005,0,1774168920,12641.265320589991,30295.210174859996,53057.97214968 2026-03-22,08:42:02.000,81,11150693,7805,0,1774168921,12641.703180739998,30295.386403109995,53058.58002912001 2026-03-22,08:42:03.000,81,11150674,7484,0,1774168922,12641.992842069994,29835.042968459995,53059.18790856 2026-03-22,08:42:04.000,81,11150640,7605,0,1774168923,12641.96589683,29835.895913190005,53059.71194256 2026-03-22,08:42:05.000,81,11150667,8085,0,1774168924,12642.255558159995,24766.43653326,53060.32680912001 2026-03-22,08:42:06.000,81,11150716,7525,0,1774168925,12643.32663145,28453.850534519996,53060.73206208001 2026-03-22,08:42:07.000,81,11150634,7685,0,1774168926,12644.943345849992,31680.646185060003,53061.18622488001 2026-03-22,08:42:09.000,81,11150688,7484,0,1774168928,12648.001630589999,27996.608717070005,53061.9268596 2026-03-22,08:42:10.000,81,11150656,7325,0,1774168929,12650.150513479988,25693.84122345,53062.26922848001 2026-03-22,08:42:11.000,81,11150759,8085,0,1774168930,12653.188589289995,22468.913592359997,53062.42993224 2026-03-22,08:42:12.000,81,11150669,7805,0,1774168931,12656.395072849999,28923.512919030007,53062.751339760005 2026-03-22,08:42:13.000,81,11150688,7405,0,1774168932,12660.100043349994,23393.294205779996,53062.967940480004 2026-03-22,08:42:14.000,81,11150687,7885,0,1774168933,12664.141829349996,28464.163411710004,53063.33127072 2026-03-22,08:42:15.000,81,11150728,7325,0,1774168934,12668.587793949999,30769.010398679995,53063.59678128 2026-03-22,08:42:16.000,81,11150659,8005,0,1774168935,12673.141539509998,27543.307363290005,53063.757485040005 2026-03-22,08:42:17.000,81,11150595,7965,0,1774168936,12678.288080349994,29387.91665256,53064.05094408 2026-03-22,08:42:18.000,81,11150691,7965,0,1774168937,12683.61650155999,27083.711136419995,53064.211647840006 2026-03-22,08:42:20.000,81,11150670,7685,0,1774168939,12692.744201609989,26623.381800029994,53064.84048864 2026-03-22,08:42:21.000,81,11150627,8045,0,1774168940,12696.570425689999,26162.389845419995,53065.04311512001 2026-03-22,08:42:22.000,81,11150709,7685,0,1774168941,12700.24171463999,31232.765612250005,53065.1758704 2026-03-22,08:42:23.000,81,11150674,7325,0,1774168942,12703.717650599989,26162.065585439996,53065.16189616001 2026-03-22,08:42:24.000,81,11150696,7645,0,1774168943,12706.937606779997,27545.020301879995,53065.3505484 2026-03-22,08:42:25.000,81,11150661,7645,0,1774168944,12710.171035579995,31693.48265079,53065.385484000006 2026-03-22,08:42:26.000,81,11150682,7885,0,1774168945,12713.242792939993,28465.890448560007,53065.4204196 2026-03-22,08:42:27.000,81,11150712,7525,0,1774168946,12716.456012809991,28925.599461510006,53065.41343248 2026-03-22,08:42:28.000,81,11150677,7965,0,1774168947,12719.89826722,29845.771744319994,53065.34356128 2026-03-22,08:42:29.000,81,11150687,7885,0,1774168948,12723.37420318,30765.824191919994,53065.34356128 2026-03-22,08:42:31.000,81,11150690,7605,0,1774168950,12732.616420500002,32143.781075189996,53064.97324392001 2026-03-22,08:42:32.000,81,11150684,7525,0,1774168951,12737.493508940002,30758.577686279998,53064.7915788 2026-03-22,08:42:33.000,81,11150714,7885,0,1774168952,12742.309970590002,30755.532462119998,53064.62388792 2026-03-22,08:42:34.000,81,11150709,8085,0,1774168953,12747.294839989998,29370.611038410003,53064.41427432 2026-03-22,08:42:35.000,81,11150642,7525,0,1774168954,12752.50874392999,28907.793359129995,53064.211647840006 2026-03-22,08:42:36.000,81,11150716,7565,0,1774168955,12757.61486691,20611.122429990006,53063.86927896001 2026-03-22,08:42:37.000,81,11150798,7525,0,1774168956,12762.50542796999,27983.976676110004,53063.55485856 2026-03-22,08:42:38.000,81,11150689,7725,0,1774168957,12766.789721129993,29366.670574739997,53063.31729648001 2026-03-22,08:42:39.000,81,11150653,7925,0,1774168958,12770.67657199999,27524.211270119995,53062.9050564 2026-03-22,08:42:40.000,81,11150727,7845,0,1774168959,12774.300706779999,27526.24846869,53062.59762312 2026-03-22,08:42:42.000,81,11150718,7125,0,1774168961,12780.444221499994,30759.127518420006,53061.76615584001 2026-03-22,08:42:43.000,81,11150679,7965,0,1774168962,12782.572895459998,33068.76086466,53061.41679984 2026-03-22,08:42:44.000,81,11150707,7685,0,1774168963,12784.33107236999,31229.62170027,53060.94866280001 2026-03-22,08:42:45.000,81,11150712,7525,0,1774168964,12785.840005810001,29390.560076309994,53060.36174472 2026-03-22,08:42:46.000,81,11150639,7845,0,1774168965,12787.153586259992,28472.84793987,53059.781813760004 2026-03-22,08:42:47.000,81,11150704,7445,0,1774168966,12787.93499822,26171.173061399997,53059.013230560005 2026-03-22,08:42:48.000,81,11150680,7565,0,1774168967,12788.184241689996,32167.205334180006,53058.11887920001 2026-03-22,08:42:49.000,81,11150694,7405,0,1774168968,12788.318967890002,25254.7861614,53057.44112856 2026-03-22,08:42:50.000,81,11150666,7484,0,1774168969,12788.500848260002,27562.678372530005,53056.65857112001 2026-03-22,08:42:51.000,81,11150702,7484,0,1774168970,12788.88481792999,29409.254369069997,53055.83409096 2026-03-22,08:42:53.000,81,11150660,7325,0,1774168972,12789.309205459991,30795.747748769994,53053.9615428 2026-03-22,08:42:54.000,81,11150751,7685,0,1774168973,12790.29270672,30334.910875019996,53053.074178560004 2026-03-22,08:42:55.000,81,11150675,7725,0,1774168974,12791.43114311,26184.89066838,53052.24969840001 2026-03-22,08:42:56.000,81,11150729,8085,0,1774168975,12792.508952709999,27567.35899485,53051.397269760004 2026-03-22,08:42:57.000,81,11150712,7405,0,1774168976,12794.374910580002,30793.830385409994,53050.54484112 2026-03-22,08:42:58.000,81,11150716,7565,0,1774168977,12797.002071479998,34019.928172080006,53049.720360960004 2026-03-22,08:42:59.000,81,11150709,8045,0,1774168978,12799.992993119995,28024.297699710005,53048.8609452 2026-03-22,08:43:00.000,81,11150698,7325,0,1774168979,12803.408302289994,27561.367234350007,53048.05742640001 2026-03-22,08:43:01.000,81,11150710,7445,0,1774168980,12807.247998989995,29404.757024129998,53047.19801064001 2026-03-22,08:43:02.000,81,11150647,7925,0,1774168981,12810.447746239988,27561.790182149998,53046.29667216 2026-03-22,08:43:04.000,81,11150669,7805,0,1774168983,12814.907183459996,28491.069940920002,53043.990922560006 2026-03-22,08:43:05.000,81,11150630,7365,0,1774168984,12817.561289600002,28495.341713700007,53042.62144704001 2026-03-22,08:43:06.000,81,11150650,7565,0,1774168985,12820.215395739993,34033.29332256,53041.30088136001 2026-03-22,08:43:07.000,81,11150634,7405,0,1774168986,12822.249761359992,28504.942628760007,53039.8126248 2026-03-22,08:43:08.000,81,11150698,7445,0,1774168987,12824.26391804999,29894.657460870003,53038.24750992 2026-03-22,08:43:09.000,81,11150638,7405,0,1774168988,12826.379119389989,25749.902954339996,53036.54963976 2026-03-22,08:43:10.000,81,11150640,7565,0,1774168989,12828.629046929993,31291.139457779995,53034.830808239996 2026-03-22,08:43:11.000,81,11150643,8045,0,1774168990,12830.663412549991,30376.507791149998,53033.04909264 2026-03-22,08:43:12.000,81,11150683,7805,0,1774168991,12831.390934029994,31767.463270139997,53031.365196720006 2026-03-22,08:43:13.000,81,11150699,8045,0,1774168992,12830.798138749997,28082.495316989996,53029.576494 2026-03-22,08:43:15.000,81,11150627,7725,0,1774168994,12830.946337569992,29476.883722290004,53025.88729464 2026-03-22,08:43:16.000,81,11150642,7484,0,1774168995,12832.340753739998,28559.820105809995,53024.02872072001 2026-03-22,08:43:17.000,81,11150670,7325,0,1774168996,12832.670832929995,30410.935742069996,53022.11424984001 2026-03-22,08:43:18.000,81,11150648,7805,0,1774168997,12832.495688869989,27185.690900129994,53020.297598640005 2026-03-22,08:43:19.000,81,11150502,7484,0,1774168998,12832.179082299997,29959.495358610002,53018.550818640004 2026-03-22,08:43:20.000,81,11150680,7685,0,1774168999,12832.340753739998,30887.619060059995,53016.79705152001 2026-03-22,08:43:21.000,81,11150671,8245,0,1774169000,12832.66409662,32276.530291350005,53015.148091200004 2026-03-22,08:43:22.000,81,11150665,7965,0,1774169001,12832.90660378,28126.221070379994,53013.56201496001 2026-03-22,08:43:23.000,81,11150618,7525,0,1774169002,12832.81903174999,26283.402260129995,53012.08773264 2026-03-22,08:43:24.000,81,11150748,7365,0,1774169003,12832.63715137999,29518.508834940003,53010.85101240001 2026-03-22,08:43:26.000,81,11150664,7484,0,1774169005,12831.875948349996,26292.735308250005,53008.49635296 2026-03-22,08:43:27.000,81,11150716,7365,0,1774169006,12831.835530489996,30911.58610206,53007.455272080006 2026-03-22,08:43:28.000,81,11150633,7845,0,1774169007,12831.58628702,27681.35047608,53006.6238048 2026-03-22,08:43:29.000,81,11150739,7925,0,1774169008,12831.296625689989,30452.35642995,53005.96701552001 2026-03-22,08:43:30.000,81,11150667,7725,0,1774169009,12831.633441189995,30453.47019249,53005.107599760006 2026-03-22,08:43:31.000,81,11150696,7645,0,1774169010,12832.670832929995,29531.211367199998,53004.436836240006 2026-03-22,08:43:32.000,81,11150678,7605,0,1774169011,12833.789060389994,28147.410755160003,53003.82196968 2026-03-22,08:43:33.000,81,11150667,8005,0,1774169012,12834.846661059993,26763.53965182,53003.193128880004 2026-03-22,08:43:34.000,81,11150661,7965,0,1774169013,12835.944679589993,31381.220290049998,53002.676082 2026-03-22,08:43:35.000,81,11150577,8005,0,1774169014,12837.45361302999,28612.004815199994,53002.207944960006 2026-03-22,08:43:37.000,81,11150679,7725,0,1774169016,12840.127928099995,29538.768034559995,53001.683910960004 2026-03-22,08:43:38.000,81,11150610,7565,0,1774169017,12840.437798359992,27232.560565499996,53001.586091280005 2026-03-22,08:43:39.000,81,11150627,8005,0,1774169018,12840.639887659992,29543.82226077,53001.453336 2026-03-22,08:43:40.000,81,11150617,7965,0,1774169019,12840.592733489997,31855.034612129995,53001.47429736 2026-03-22,08:43:41.000,81,11150616,7685,0,1774169020,12839.91910249,27239.835267660004,53001.67692384001 2026-03-22,08:43:42.000,81,11150704,7484,0,1774169021,12838.65267620999,27704.274246839996,53001.88653744 2026-03-22,08:43:43.000,81,11150662,7565,0,1774169022,12837.271732659989,26321.199695190007,53002.207944960006 2026-03-22,08:43:44.000,81,11150670,7525,0,1774169023,12836.658728449991,29094.256945889996,53002.58524944001 2026-03-22,08:43:45.000,81,11150654,7325,0,1774169024,12836.820399889992,30943.624397909996,53003.200116 2026-03-22,08:43:46.000,81,11150675,8205,0,1774169025,12837.076379669998,30482.829818939994,53003.85690528001 2026-03-22,08:43:48.000,81,11150653,7765,0,1774169027,12837.568130299995,32330.801543220005,53005.561762560006 2026-03-22,08:43:49.000,81,11150695,8045,0,1774169028,12838.107035100002,24479.91054615,53006.567907840006 2026-03-22,08:43:50.000,81,11150622,6965,0,1774169029,12838.470795839989,28637.910367949997,53007.66488568001 2026-03-22,08:43:51.000,81,11150645,7885,0,1774169030,12838.416905359998,28177.785456330006,53008.69897944001 2026-03-22,08:43:52.000,81,11150710,7525,0,1774169031,12838.241761299993,31412.835638100005,53009.92871256 2026-03-22,08:43:53.000,81,11150620,7685,0,1774169032,12837.59507553999,34185.18092667,53011.03267752 2026-03-22,08:43:54.000,81,11150746,7484,0,1774169033,12836.928180850002,31415.535454890007,53012.11568112 2026-03-22,08:43:55.000,81,11150705,8085,0,1774169034,12836.759773099991,25874.982717060004,53013.24060744 2026-03-22,08:43:56.000,81,11150736,7484,0,1774169035,12837.157215389998,31419.088216410004,53014.23277848001 2026-03-22,08:43:57.000,81,11150580,7484,0,1774169036,12837.86452794,32344.392265860006,53015.23193664 2026-03-22,08:43:59.000,81,11150666,7525,0,1774169038,12839.595759609998,27729.728655269995,53017.27217568001 2026-03-22,08:44:00.000,81,11150705,7925,0,1774169039,12840.781350169993,32813.74448865,53018.285308080005 2026-03-22,08:44:01.000,81,11150711,8125,0,1774169040,12842.041040139993,33277.725274380005,53019.3054276 2026-03-22,08:44:02.000,81,11150690,7525,0,1774169041,12842.63383541999,25425.706416510002,53020.26965016001 2026-03-22,08:44:03.000,81,11150733,8165,0,1774169042,12842.445218739995,18.308634480003093,53021.31771816 2026-03-22,08:44:04.000,81,11150692,7445,0,1774169043,12842.128612169989,19.344856590003474,53022.22604376 2026-03-22,08:44:05.000,81,11150703,8045,0,1774169044,12842.074721689998,20.36698043999786,53023.20424056 2026-03-22,08:44:06.000,81,11150728,7565,0,1774169045,12842.47890029,21.579430800004047,53024.11256616 2026-03-22,08:44:07.000,81,11150660,7645,0,1774169046,12842.943705680002,22.77778290000424,53025.06281448001 2026-03-22,08:44:08.000,81,11150688,7685,0,1774169047,12843.172740219998,23.616629370000737,53025.978127200004 2026-03-22,08:44:10.000,81,11150657,7965,0,1774169049,12841.805269290002,26.71824657000252,53027.63407464 2026-03-22,08:44:11.000,81,11150718,7565,0,1774169050,12841.097956739999,27.98708997000358,53028.40964496 2026-03-22,08:44:12.000,81,11150738,7565,0,1774169051,12840.491688839997,28.832985569999437,53029.283034960004 2026-03-22,08:44:13.000,81,11150693,8165,0,1774169052,12839.784376289994,29.819863770004304,53030.13546360001 2026-03-22,08:44:14.000,81,11150743,7925,0,1774169053,12838.746984549995,30.729201540001668,53031.00186648001 2026-03-22,08:44:15.000,81,11150693,7725,0,1774169054,12837.71632911999,31.87820972999907,53031.83333376 2026-03-22,08:44:16.000,81,11150687,7925,0,1774169055,12836.968598710002,32.710007070003485,53032.69973664001 2026-03-22,08:44:17.000,81,11150761,7725,0,1774169056,12836.530738559995,33.288035730001866,53033.62203648 2026-03-22,08:44:18.000,81,11150729,8005,0,1774169057,12836.28149509,33.49950963000447,53034.5373492 2026-03-22,08:44:19.000,81,11150483,7925,0,1774169058,12836.065933169994,33.753278310003225,53035.43170056001 2026-03-22,08:44:21.000,81,11150689,7685,0,1774169060,12834.220184229991,35.212448220001534,53037.34617144 2026-03-22,08:44:22.000,81,11150667,7965,0,1774169061,12832.74493234,35.90326296000421,53038.30340688 2026-03-22,08:44:23.000,81,11150665,8085,0,1774169062,12831.774903699996,36.57293031000154,53039.16980976001 2026-03-22,08:44:24.000,81,11150650,7165,0,1774169063,12830.798138749997,36.91833767999924,53039.966341440006 2026-03-22,08:44:25.000,81,11150723,8045,0,1774169064,12829.855055350003,37.12981158000184,53040.79780872001 2026-03-22,08:44:26.000,81,11150700,7725,0,1774169065,12829.28246899999,37.37653113000124,53041.56639192001 2026-03-22,08:44:27.000,81,11150667,7885,0,1774169066,12828.642519549998,37.510464600003615,53042.125361520004 2026-03-22,08:44:28.000,81,11150699,7685,0,1774169067,12828.02277902999,37.53866112000105,53042.865996240005 2026-03-22,08:44:29.000,81,11150741,8045,0,1774169068,12827.618600429989,37.052271150001616,53043.55772112001 2026-03-22,08:44:30.000,81,11150722,7445,0,1774169069,12827.342411719997,36.05129468999803,53044.1446392 2026-03-22,08:44:32.000,81,11150726,7205,0,1774169071,12827.355884340002,34.85294258999784,53045.41629504 2026-03-22,08:44:33.000,81,11150709,7845,0,1774169072,12827.98236116999,34.345405230000324,53045.92635480001 2026-03-22,08:44:34.000,81,11150663,7845,0,1774169073,12828.622310619998,34.19737349999923,53046.47833728001 2026-03-22,08:44:35.000,81,11150739,7685,0,1774169074,12829.578866639997,33.99294873000326,53047.058268240005 2026-03-22,08:44:36.000,81,11150616,7365,0,1774169075,12830.946337569992,33.68278701000236,53047.77095448001 2026-03-22,08:44:37.000,81,11150710,7484,0,1774169076,12832.421589459998,33.25983921000443,53048.46966648001 2026-03-22,08:44:38.000,81,11150740,7405,0,1774169077,12834.04504017,32.23771536000277,53049.384979200004 2026-03-22,08:44:39.000,81,11150679,8005,0,1774169078,12835.749326600002,30.764447189998464,53050.342214640004 2026-03-22,08:44:40.000,81,11150729,8005,0,1774169079,12837.318886829999,28.93167338999774,53051.41124400001 2026-03-22,08:44:41.000,81,11150727,8045,0,1774169080,12838.255233919997,26.993162639999355,53052.473286240005 2026-03-22,08:44:43.000,81,11150697,7805,0,1774169082,12839.467769720002,22.192705109999224,53054.96070096001 2026-03-22,08:44:44.000,81,11150711,8125,0,1774169083,12839.865212009994,19.60567440000159,53056.41402192 2026-03-22,08:44:45.000,81,11150682,7165,0,1774169084,12840.572524559997,26348.6701548,53057.85336864 2026-03-22,08:44:46.000,81,11150685,8085,0,1774169085,12841.562762130001,27267.763920719997,53059.40450928 2026-03-22,08:44:47.000,81,11150680,7365,0,1774169086,12842.835924719991,30495.72267771,53061.025521120006 2026-03-22,08:44:48.000,81,11150693,8005,0,1774169087,12844.082142070001,30028.738962600008,53062.681468560004 2026-03-22,08:44:49.000,81,11150711,7805,0,1774169088,12844.984807609995,24481.884302549995,53064.28151904001 2026-03-22,08:44:50.000,81,11150679,7645,0,1774169089,12845.961572559994,33713.97478269,53065.88156952001 2026-03-22,08:44:51.000,81,11150643,7885,0,1774169090,12846.823820240003,34170.673817129995,53067.376813200004 2026-03-22,08:44:52.000,81,11150707,7805,0,1774169091,12847.423351829995,31857.20574417,53068.8441084 2026-03-22,08:44:54.000,81,11150652,7405,0,1774169093,12849.343200179988,31849.85350158,53071.48523976 2026-03-22,08:44:55.000,81,11150687,7925,0,1774169094,12850.623099079989,30922.885857450005,53072.624140320004 2026-03-22,08:44:56.000,81,11150689,7925,0,1774169095,12852.38801229999,30457.932291780002,53073.69316968001 2026-03-22,08:44:57.000,81,11150686,7525,0,1774169096,12853.944099909997,28147.12174083,53074.608482400006 2026-03-22,08:44:58.000,81,11150704,7445,0,1774169097,12855.176844640002,33685.580887050004,53075.46789816001 2026-03-22,08:44:59.000,81,11150633,7645,0,1774169098,12856.11319173,27681.597195630005,53076.36923664 2026-03-22,08:45:00.000,81,11150677,7725,0,1774169099,12857.015857269995,28603.820775269996,53077.1587812 2026-03-22,08:45:01.000,81,11150706,7445,0,1774169100,12857.918522809989,28602.897339240008,53077.88544168001 2026-03-22,08:45:02.000,81,11150731,8125,0,1774169101,12859.117585989989,29063.33241258,53078.563192320005 2026-03-22,08:45:03.000,81,11150678,7405,0,1774169102,12860.62651943,30909.64054218,53079.0802392 2026-03-22,08:45:05.000,81,11150697,7805,0,1774169104,12864.392116719995,28604.328312629994,53079.64619592 2026-03-22,08:45:06.000,81,11150690,7405,0,1774169105,12865.820214439991,29992.062339209995,53079.688118640006 2026-03-22,08:45:07.000,81,11150735,7845,0,1774169106,12866.891287729995,26763.109654889995,53079.737028480005 2026-03-22,08:45:08.000,81,11150721,7805,0,1774169107,12867.83437112999,28612.611040379998,53079.77895120001 2026-03-22,08:45:09.000,81,11150711,8085,0,1774169108,12868.790927149988,23074.610087609995,53079.68113152001 2026-03-22,08:45:10.000,81,11150709,7965,0,1774169109,12869.700328999992,28618.638046530003,53079.6042732 2026-03-22,08:45:11.000,81,11150698,7484,0,1774169110,12870.45479571999,28160.458694789995,53079.42260808001 2026-03-22,08:45:12.000,81,11150685,7805,0,1774169111,12871.236207679998,28624.538168340005,53079.32478840001 2026-03-22,08:45:13.000,81,11150731,7925,0,1774169112,12872.502633959994,29549.179599569994,53079.4295952 2026-03-22,08:45:14.000,81,11150625,7885,0,1774169113,12873.721906069994,28165.18866102,53079.52741488 2026-03-22,08:45:16.000,81,11150695,7685,0,1774169115,12875.917943129993,26780.584448160007,53080.18420416001 2026-03-22,08:45:17.000,81,11150705,7645,0,1774169116,12876.746509259996,30013.724315700005,53080.55452152 2026-03-22,08:45:18.000,81,11150661,7845,0,1774169117,12877.278677749993,32784.27912525,53081.25323352 2026-03-22,08:45:19.000,81,11150743,7645,0,1774169118,12877.77042837999,28166.224883129995,53081.95194552 2026-03-22,08:45:20.000,81,11150630,7445,0,1774169119,12878.026408159996,29550.934832939995,53082.923155200006 2026-03-22,08:45:21.000,81,11150670,7484,0,1774169120,12877.723274209995,30934.862329320007,53084.10397848 2026-03-22,08:45:22.000,81,11150660,7605,0,1774169121,12877.622229559995,24467.017687379994,53085.39659568 2026-03-22,08:45:23.000,81,11150676,7525,0,1774169122,12878.208288529997,29081.73064188,53086.85690376 2026-03-22,08:45:24.000,81,11150758,7285,0,1774169123,12879.575759459993,29541.531293520005,53088.33118608001 2026-03-22,08:45:25.000,81,11150680,7445,0,1774169124,12881.14531968999,29540.31179403,53089.777519920004 2026-03-22,08:45:27.000,81,11150707,7885,0,1774169126,12884.755981849994,32310.570540119996,53092.3208316 2026-03-22,08:45:28.000,81,11150745,7845,0,1774169127,12887.356197509995,28157.03281761,53093.4737064 2026-03-22,08:45:29.000,81,11150674,7365,0,1774169128,12889.99009472,27237.022664789998,53094.759336480005 2026-03-22,08:45:30.000,81,11150681,7965,0,1774169129,12892.24675857,29550.131232119995,53095.95413400001 2026-03-22,08:45:31.000,81,11150658,7445,0,1774169130,12894.67856647999,29554.57218402,53097.28867392 2026-03-22,08:45:32.000,81,11150723,7965,0,1774169131,12896.281808259992,33714.92641524,53098.74199488 2026-03-22,08:45:33.000,81,11150715,8005,0,1774169132,12896.773558889989,30485.233572269994,53100.23723856001 2026-03-22,08:45:34.000,81,11150590,7365,0,1774169133,12897.00259343,30951.138770489997,53101.9281216 2026-03-22,08:45:35.000,81,11150713,7805,0,1774169134,12897.400035719991,31878.120512880007,53103.70285008 2026-03-22,08:45:36.000,81,11150680,7605,0,1774169135,12898.329646499995,31880.876722710003,53105.4566172 2026-03-22,08:45:38.000,81,11150689,7805,0,1774169137,12900.73450916999,32342.629983360006,53109.683824800006 2026-03-22,08:45:39.000,81,11150679,8045,0,1774169138,12901.967253899995,28644.10655322,53111.94765168 2026-03-22,08:45:40.000,81,11150684,7484,0,1774169139,12902.708248000003,35566.591883639994,53114.11365888001 2026-03-22,08:45:41.000,81,11150671,8165,0,1774169140,12903.28083435,29557.208558640006,53116.16787216 2026-03-22,08:45:42.000,81,11150694,7405,0,1774169141,12903.718694499992,31398.991146779998,53117.97753624 2026-03-22,08:45:43.000,81,11150670,7525,0,1774169142,12903.570495679996,28160.89574085,53119.47277992 2026-03-22,08:45:44.000,81,11150643,8165,0,1774169143,12902.849710509989,25848.266514360002,53120.562770640005 2026-03-22,08:45:45.000,81,11150662,7525,0,1774169144,12902.384905120001,24922.250502780007,53121.24750840001 2026-03-22,08:45:46.000,81,11150644,7565,0,1774169145,12902.452268219997,29539.254424529994,53121.5968644 2026-03-22,08:45:47.000,81,11150718,7565,0,1774169146,12902.445531910002,26308.588801620004,53121.71564544 2026-03-22,08:45:49.000,81,11150766,7565,0,1774169148,12902.418586669992,28159.218047910006,53121.72961968001 2026-03-22,08:45:50.000,81,11150704,7765,0,1774169149,12901.85273662999,29546.663060160005,53121.82743936001 2026-03-22,08:45:51.000,81,11150634,7925,0,1774169150,12901.071324669996,29087.623714560003,53122.0510272 2026-03-22,08:45:52.000,81,11150706,7525,0,1774169151,12899.838579939991,27703.90769208,53122.47025440001 2026-03-22,08:45:53.000,81,11150700,7445,0,1774169152,12899.010013810002,29552.675968049996,53123.029224000005 2026-03-22,08:45:54.000,81,11150722,7484,0,1774169153,12898.430691149995,30012.6669462,53123.797807200004 2026-03-22,08:45:55.000,81,11150667,7885,0,1774169154,12897.554970849997,29084.733571260003,53124.538441920005 2026-03-22,08:45:56.000,81,11150738,7685,0,1774169155,12896.679250549998,30004.95519798,53125.2651024 2026-03-22,08:45:57.000,81,11150696,7565,0,1774169156,12896.14708206,29542.673252580003,53125.75420080001 2026-03-22,08:45:58.000,81,11150648,7484,0,1774169157,12895.911311209995,30466.42649343,53126.28522192001 2026-03-22,08:46:00.000,81,11150734,7405,0,1774169159,12896.369380290002,26774.867603730003,53127.13066344 2026-03-22,08:46:01.000,81,11150721,7925,0,1774169160,12897.10363808,26777.186767499996,53127.59181336 2026-03-22,08:46:02.000,81,11150698,7645,0,1774169161,12897.784005389993,33243.9881382,53127.94815648 2026-03-22,08:46:03.000,81,11150644,7445,0,1774169162,12897.898522659998,30474.335617289995,53128.25558976 2026-03-22,08:46:04.000,81,11150637,8165,0,1774169163,12897.642542879992,30474.201683820007,53128.611932880005 2026-03-22,08:46:05.000,81,11150728,7405,0,1774169164,12897.04301129,30935.221834950004,53128.779623760005 2026-03-22,08:46:06.000,81,11150721,8085,0,1774169165,12896.241390399991,27241.428371040005,53128.96128888 2026-03-22,08:46:07.000,81,11150690,7125,0,1774169166,12895.722694529999,29091.416146500007,53129.0730828 2026-03-22,08:46:08.000,81,11150739,8165,0,1774169167,12895.75637607999,27709.864206929997,53129.3875032 2026-03-22,08:46:09.000,81,11150720,7484,0,1774169168,12896.443479699992,28638.721017899996,53129.94647280001 2026-03-22,08:46:11.000,81,11150662,7685,0,1774169170,12899.730798979996,27260.52446421,53132.587604160006 2026-03-22,08:46:12.000,81,11150641,7965,0,1774169171,12901.387931240002,35575.262313540006,53134.32739704 2026-03-22,08:46:13.000,81,11150659,7845,0,1774169172,12903.604177230001,29107.50226116,53136.472442880004 2026-03-22,08:46:14.000,81,11150727,7965,0,1774169173,12905.463398789994,32799.737867339994,53138.87601216 2026-03-22,08:46:15.000,81,11150681,7765,0,1774169174,12907.228312009996,30949.002884100002,53141.195736 2026-03-22,08:46:16.000,81,11150692,7685,0,1774169175,12908.892180579998,28636.049397630006,53143.73206056 2026-03-22,08:46:17.000,81,11150726,7645,0,1774169176,12910.158606859994,30019.342472310003,53146.17755256 2026-03-22,08:46:18.000,81,11150704,7445,0,1774169177,12911.000645610002,27246.560137680004,53148.546186240004 2026-03-22,08:46:19.000,81,11150723,7725,0,1774169178,12911.539550409994,28632.76450305,53150.64930936001 2026-03-22,08:46:20.000,81,11150713,7885,0,1774169179,12912.496106429993,28635.62644983,53152.36814088 2026-03-22,08:46:22.000,81,11150705,7845,0,1774169181,12913.769269019998,30489.878948939993,53155.00927224001 2026-03-22,08:46:23.000,81,11150692,7725,0,1774169182,12915.891206669992,28646.84866479,53156.08528872001 2026-03-22,08:46:24.000,81,11150695,8085,0,1774169183,12918.693511629994,26340.112510980005,53157.1962408 2026-03-22,08:46:25.000,81,11150729,7805,0,1774169184,12921.677696959996,28189.790124720006,53158.4189868 2026-03-22,08:46:26.000,81,11150354,7845,0,1774169185,12925.214259709996,24957.482054520005,53159.76750096 2026-03-22,08:46:27.000,81,11150230,7765,0,1774169186,12928.912493899996,34659.016396139996,53161.35357720001 2026-03-22,08:46:28.000,81,11150295,7805,0,1774169187,12932.62420071,29577.897755190002,53163.233112480004 2026-03-22,08:46:29.000,81,11150329,7845,0,1774169188,12935.844156889994,26804.98148709,53165.434055280006 2026-03-22,08:46:30.000,81,11150387,7965,0,1774169189,12939.299883919994,25881.333983189994,53167.79570184 2026-03-22,08:46:31.000,81,11150306,7645,0,1774169190,12941.879890649994,29115.150567210003,53170.346000640006 2026-03-22,08:46:33.000,81,11150326,7565,0,1774169192,12945.995776060001,30503.927865029997,53175.34179144 2026-03-22,08:46:34.000,81,11150291,8165,0,1774169193,12948.33327563,30043.591479509996,53178.08074248001 2026-03-22,08:46:35.000,81,11150322,7405,0,1774169194,12950.40805911,32816.261028060006,53180.889564720004 2026-03-22,08:46:36.000,81,11150251,8085,0,1774169195,12952.415479490002,29582.818047930006,53183.58659304001 2026-03-22,08:46:37.000,81,11150317,8165,0,1774169196,12954.28143735999,31893.106963259997,53186.5072092 2026-03-22,08:46:38.000,81,11150299,7925,0,1774169197,12955.049376699993,29121.029541630007,53189.3020572 2026-03-22,08:46:39.000,81,11150336,7484,0,1774169198,12955.29862016999,30967.60553817,53192.124853680005 2026-03-22,08:46:40.000,81,11150324,7525,0,1774169199,12955.33903802999,30042.618699569997,53194.9616244 2026-03-22,08:46:41.000,81,11150305,8205,0,1774169200,12955.904888069992,35585.57519073,53197.72852392001 2026-03-22,08:46:42.000,81,11150374,7605,0,1774169201,12955.392928509995,28654.35598824,53200.5163848 2026-03-22,08:46:44.000,81,11150370,7285,0,1774169203,12952.213390190002,31879.80525495,53206.13402928001 2026-03-22,08:46:45.000,81,11150369,7805,0,1774169204,12950.259860289989,30490.506321509994,53208.824070480005 2026-03-22,08:46:46.000,81,11150342,7445,0,1774169205,12948.16486787999,28639.46822568,53211.39533064 2026-03-22,08:46:47.000,81,11150342,7525,0,1774169206,12946.056402850001,27250.408962660003,53213.861784 2026-03-22,08:46:48.000,81,11150360,7645,0,1774169207,12944.439688449995,29094.736286729996,53216.06971392 2026-03-22,08:46:49.000,81,11150339,7885,0,1774169208,12942.459213310001,29091.380900849996,53218.1937984 2026-03-22,08:46:50.000,81,11150365,8085,0,1774169209,12940.411375069998,31857.628691970007,53220.059359440005 2026-03-22,08:46:51.000,81,11150370,7525,0,1774169210,12938.606043989996,31853.751670469996,53221.88998488 2026-03-22,08:46:52.000,81,11150375,7805,0,1774169211,12936.591887299997,25385.984568960004,53223.59484216 2026-03-22,08:46:53.000,81,11150321,7765,0,1774169212,12934.8404467,30924.908957759995,53225.12502144 2026-03-22,08:46:55.000,81,11150372,7165,0,1774169214,12930.967068449994,28153.924151280007,53227.64038464 2026-03-22,08:46:56.000,81,11150324,7484,0,1774169215,12928.589151019994,31385.68943847,53228.6395428 2026-03-22,08:46:57.000,81,11150336,7565,0,1774169216,12926.797292559997,29077.064117820002,53229.51991992001 2026-03-22,08:46:58.000,81,11150353,8005,0,1774169217,12926.083243699999,32771.407413869994,53230.4212584 2026-03-22,08:46:59.000,81,11150322,7484,0,1774169218,12925.692537720002,34156.50506583,53231.21080296 2026-03-22,08:47:00.000,81,11150373,7925,0,1774169219,12925.24794126,28153.388417399998,53232.07021872 2026-03-22,08:47:01.000,81,11150298,7484,0,1774169220,12924.587782879993,34155.2291733,53232.74796936001 2026-03-22,08:47:02.000,81,11150355,8325,0,1774169221,12923.563863759999,25383.0098361,53233.38379728 2026-03-22,08:47:03.000,81,11150342,7605,0,1774169222,12922.41869105999,27694.095303120004,53233.89385704 2026-03-22,08:47:04.000,81,11150292,7725,0,1774169223,12921.684433269991,27234.160718009996,53234.30609712001 2026-03-22,08:47:06.000,81,11150346,7805,0,1774169225,12919.939728979989,29083.274401350005,53234.66942736001 2026-03-22,08:47:07.000,81,11150369,7965,0,1774169226,12919.407560489992,31393.739544929995,53234.78820840001 2026-03-22,08:47:08.000,81,11150345,7965,0,1774169227,12918.92254616999,30472.961036940003,53234.7532728 2026-03-22,08:47:09.000,81,11150399,7885,0,1774169228,12918.619412219989,24471.656014919994,53234.66942736001 2026-03-22,08:47:10.000,81,11150318,7565,0,1774169229,12918.578994359988,23087.559339419997,53234.53667208 2026-03-22,08:47:11.000,81,11150306,7645,0,1774169230,12918.834974139994,29554.22677665,53234.34801984 2026-03-22,08:47:12.000,81,11150357,7765,0,1774169231,12918.915809859995,30478.099852710002,53234.17334184 2026-03-22,08:47:13.000,81,11150380,7445,0,1774169232,12919.266097979991,30939.507705990007,53234.04757368001 2026-03-22,08:47:14.000,81,11150348,7605,0,1774169233,12920.45168854,29091.416146500007,53233.86590856 2026-03-22,08:47:15.000,81,11150339,7925,0,1774169234,12921.50255289999,30474.540042060005,53233.754114639996 2026-03-22,08:47:17.000,81,11150283,7805,0,1774169236,12924.911125759994,29545.633887179996,53233.66328208001 2026-03-22,08:47:18.000,81,11150276,7365,0,1774169237,12927.60564976,32312.833310849994,53233.642320720006 2026-03-22,08:47:19.000,81,11150342,7484,0,1774169238,12930.906441659994,27232.941218520005,53233.69821768 2026-03-22,08:47:20.000,81,11150279,8005,0,1774169239,12933.115951339998,32774.339851950004,53233.72616616 2026-03-22,08:47:21.000,81,11150295,7805,0,1774169240,12935.480396149993,30466.694360370006,53233.83796008 2026-03-22,08:47:22.000,81,11150329,7845,0,1774169241,12937.37329925999,29545.323725459995,53233.83796008 2026-03-22,08:47:23.000,81,11150328,7484,0,1774169242,12939.320092849994,33703.90862505,53233.85193432001 2026-03-22,08:47:24.000,81,11150399,8045,0,1774169243,12941.812527549999,31860.955881329995,53233.87289568 2026-03-22,08:47:25.000,81,11150322,7525,0,1774169244,12943.860365790002,30016.875276809995,53234.15238048 2026-03-22,08:47:26.000,81,11150381,8205,0,1774169245,12945.093110519992,26785.511790029996,53234.43186528001 2026-03-22,08:47:28.000,81,11150347,7725,0,1774169247,12946.197865360002,30945.33028737,53235.42403632 2026-03-22,08:47:29.000,81,11150303,7885,0,1774169248,12947.268938649991,28637.022177570005,53236.038902880005 2026-03-22,08:47:30.000,81,11150307,7765,0,1774169249,12949.30330426999,30024.241617659995,53236.84242168 2026-03-22,08:47:31.000,81,11150295,8245,0,1774169250,12951.72837587,31410.749095620005,53237.84157984 2026-03-22,08:47:32.000,81,11150287,7725,0,1774169251,12953.304672409991,26792.80763958,53238.8756736 2026-03-22,08:47:33.000,81,11150313,8125,0,1774169252,12955.21778444999,31874.948404380004,53240.14034232 2026-03-22,08:47:34.000,81,11150367,8005,0,1774169253,12957.157841729997,26332.231583639994,53241.55872768 2026-03-22,08:47:35.000,81,11150323,7925,0,1774169254,12958.97664542999,30025.77127887,53242.99108728 2026-03-22,08:47:36.000,81,11150350,7525,0,1774169255,12960.600096139991,30947.10666813,53244.64703472 2026-03-22,08:47:37.000,81,11150354,7605,0,1774169256,12961.260254519999,27249.429133590005,53246.34490488 2026-03-22,08:47:39.000,81,11150299,7805,0,1774169258,12961.62401526,31862.66881992,53249.74064520001 2026-03-22,08:47:40.000,81,11150361,8205,0,1774169259,12961.40171703,30012.370882739997,53251.466463840006 2026-03-22,08:47:41.000,81,11150336,7484,0,1774169260,12961.44213489,30008.719433399994,53253.31106352001 2026-03-22,08:47:42.000,81,11150345,7925,0,1774169261,12961.36129917,28619.78705472,53254.92508824 2026-03-22,08:47:43.000,81,11150328,7445,0,1774169262,12961.152473559989,32771.95724601,53256.61597128001 2026-03-22,08:47:44.000,81,11150332,7765,0,1774169263,12960.815658059997,28613.6966064,53258.26493160001 2026-03-22,08:47:45.000,81,11150335,7765,0,1774169264,12960.36432529,29073.490208910007,53259.73921392 2026-03-22,08:47:46.000,81,11150311,7725,0,1774169265,12960.014037169989,27224.968652490003,53261.15061216 2026-03-22,08:47:47.000,81,11150314,7405,0,1774169266,12959.555968089997,32763.730911299994,53262.464190720006 2026-03-22,08:47:48.000,81,11150288,7685,0,1774169267,12959.050744839995,32762.38452747,53263.67994960001 2026-03-22,08:47:50.000,81,11150287,7725,0,1774169269,12958.518576349998,30913.588054980006,53266.01364768 2026-03-22,08:47:51.000,81,11150365,8005,0,1774169270,12958.148079300001,30451.348404360004,53266.921973280005 2026-03-22,08:47:52.000,81,11150305,7725,0,1774169271,12957.669801289994,30450.812670479994,53267.86523448 2026-03-22,08:47:53.000,81,11150332,6284,0,1774169272,12957.407085199993,30451.024144380004,53268.61984344001 2026-03-22,08:47:54.000,81,11150296,7445,0,1774169273,12957.407085199993,32760.178149779997,53269.35349104 2026-03-22,08:47:55.000,81,11150281,7925,0,1774169274,12957.285831619993,32298.960623010003,53270.06617728 2026-03-22,08:47:56.000,81,11150343,8045,0,1774169275,12956.975961359996,25835.48644167,53270.611172640005 2026-03-22,08:47:57.000,81,11150290,7445,0,1774169276,12956.55831013999,29067.188286689998,53271.30988464 2026-03-22,08:47:58.000,81,11150325,7765,0,1774169277,12955.918360689997,29990.962674929993,53271.736098960006 2026-03-22,08:47:59.000,81,11150355,7805,0,1774169278,12955.352510649995,31838.398665329994,53272.16231328001 2026-03-22,08:48:01.000,81,11150322,7245,0,1774169280,12954.18039270999,31377.84375678,53273.028716160006 2026-03-22,08:48:02.000,81,11150374,7484,0,1774169281,12953.432662300002,31839.688656119994,53273.54576304 2026-03-22,08:48:03.000,81,11150279,8085,0,1774169282,12952.664722959998,33224.29991811,53273.97197736 2026-03-22,08:48:04.000,81,11150232,7525,0,1774169283,12951.89004731,29529.766295549998,53274.44011440001 2026-03-22,08:48:05.000,81,11150312,7285,0,1774169284,12950.933491290001,29528.243683470006,53274.95716128 2026-03-22,08:48:06.000,81,11150341,8125,0,1774169285,12949.498657259996,32758.07045991,53275.34145288 2026-03-22,08:48:07.000,81,11150221,7885,0,1774169286,12948.27264884,28139.649663029995,53275.8375384 2026-03-22,08:48:08.000,81,11150332,7484,0,1774169287,12947.444082709997,33215.573095169995,53276.17990728 2026-03-22,08:48:09.000,81,11150271,7925,0,1774169288,12946.433636209993,33213.92359875,53276.58516024 2026-03-22,08:48:10.000,81,11150373,7805,0,1774169289,12945.57138853,33674.513752950006,53276.96945184 2026-03-22,08:48:12.000,81,11150321,7885,0,1774169291,12944.520524169995,28134.059702939994,53277.772970640006 2026-03-22,08:48:13.000,81,11150285,7845,0,1774169292,12944.055718779993,32749.74543738,53278.26206904 2026-03-22,08:48:14.000,81,11150298,7325,0,1774169293,12943.321460989995,32287.223821559994,53278.667322 2026-03-22,08:48:15.000,81,11150264,7285,0,1774169294,12942.863391909988,33210.52591809,53279.093536320004 2026-03-22,08:48:16.000,81,11150267,8085,0,1774169295,12942.311014489991,28133.220856469998,53279.47084080001 2026-03-22,08:48:17.000,81,11150355,7845,0,1774169296,12942.1156615,31826.556126929994,53279.86910664 2026-03-22,08:48:18.000,81,11150331,7845,0,1774169297,12941.920308509994,30904.37484207,53280.32326944 2026-03-22,08:48:19.000,81,11150292,7285,0,1774169298,12942.061771019995,32752.388861130006,53280.840316320006 2026-03-22,08:48:20.000,81,11150230,6965,0,1774169299,12942.29754187,29983.413056699996,53281.16172384 2026-03-22,08:48:21.000,81,11150360,7525,0,1774169300,12942.816237739993,32754.292126229993,53281.69973208001 2026-03-22,08:48:23.000,81,11150340,7245,0,1774169302,12944.022037229988,33218.138978489995,53282.48927664001 2026-03-22,08:48:24.000,81,11150345,8005,0,1774169303,12944.66872298999,24447.230779470003,53282.88754248 2026-03-22,08:48:25.000,81,11150329,7765,0,1774169304,12945.227836719998,23523.85114251,53283.355679520006 2026-03-22,08:48:26.000,81,11150255,7845,0,1774169305,12945.248045649998,27677.96689368,53283.82381656 2026-03-22,08:48:27.000,81,11150268,7285,0,1774169306,12945.62527900999,32292.968862509995,53284.21509528001 2026-03-22,08:48:28.000,81,11150308,7685,0,1774169307,12945.91494034,24442.705238010007,53284.64130960001 2026-03-22,08:48:29.000,81,11150354,7365,0,1774169308,12945.5511796,32750.492645160004,53285.12342088001 2026-03-22,08:48:30.000,81,11150229,7805,0,1774169309,12944.661986679996,25362.764734740005,53285.59854504 2026-03-22,08:48:31.000,81,11150372,7525,0,1774169310,12944.001828299988,30439.68914334,53286.26232144 2026-03-22,08:48:32.000,81,11150342,7445,0,1774169311,12943.3955604,30900.793884030005,53286.73045848001 2026-03-22,08:48:34.000,81,11150290,7405,0,1774169313,12943.10589906999,31362.229933830007,53287.79948784 2026-03-22,08:48:35.000,81,11150325,8005,0,1774169314,12943.33493361,31361.99026341,53288.28858624001 2026-03-22,08:48:36.000,81,11150364,7405,0,1774169315,12943.887311029997,29514.808041690005,53288.78467176 2026-03-22,08:48:37.000,81,11150333,7805,0,1774169316,12944.59462358,30436.587526140007,53289.29473152001 2026-03-22,08:48:38.000,81,11150295,7725,0,1774169317,12945.180682550003,32281.24615932,53289.90959808 2026-03-22,08:48:39.000,81,11150277,7565,0,1774169318,12945.78695044999,29048.550386970004,53290.46856768001 2026-03-22,08:48:40.000,81,11150297,7885,0,1774169319,12946.056402850001,29047.218101399994,53291.118369840005 2026-03-22,08:48:41.000,81,11150326,7405,0,1774169320,12946.090084399992,34123.620874379994,53291.740223520006 2026-03-22,08:48:42.000,81,11150328,7685,0,1774169321,12946.063139159996,33199.50107877,53292.31316736001 2026-03-22,08:48:43.000,81,11150268,7205,0,1774169322,12945.83410462,29506.475970030006,53292.85816272 2026-03-22,08:48:45.000,81,11150387,7885,0,1774169324,12945.052692659992,28121.35012155,53294.0040504 2026-03-22,08:48:46.000,81,11150358,7405,0,1774169325,12944.53399679,29968.673325869997,53294.388342 2026-03-22,08:48:47.000,81,11150358,7484,0,1774169326,12943.799739000002,30430.863632580003,53294.96827296001 2026-03-22,08:48:48.000,81,11150319,7965,0,1774169327,12943.37535147,26738.698517700002,53295.5412168 2026-03-22,08:48:49.000,81,11150312,7405,0,1774169328,12943.927728889998,25354.51725264,53296.23294168 2026-03-22,08:48:50.000,81,11150338,7484,0,1774169329,12945.274990889993,25355.426590410003,53296.95261504 2026-03-22,08:48:51.000,81,11150399,8285,0,1774169330,12946.91191422,32741.497955280007,53297.8120308 2026-03-22,08:48:52.000,81,11150391,7685,0,1774169331,12948.582519099997,32741.40631659,53298.52471704 2026-03-22,08:48:53.000,81,11150353,7805,0,1774169332,12950.293541839994,28586.536308509996,53299.40509416001 2026-03-22,08:48:54.000,81,11150395,7725,0,1774169333,12951.86983838,29047.7820318,53300.40425232 2026-03-22,08:48:56.000,81,11150337,7805,0,1774169335,12955.30535648,28125.805171710002,53302.500388320004 2026-03-22,08:48:57.000,81,11150308,7605,0,1774169336,12956.50441966,24895.252334880002,53303.52050784001 2026-03-22,08:48:58.000,81,11150368,7645,0,1774169337,12957.218468519997,30434.374099320004,53304.49870464 2026-03-22,08:48:59.000,81,11150407,7885,0,1774169338,12957.90557214,34126.92691635,53305.44196584001 2026-03-22,08:49:00.000,81,11150351,7845,0,1774169339,12958.653302549988,28126.700411219994,53306.259458880006 2026-03-22,08:49:01.000,81,11150370,7484,0,1774169340,12958.990118049995,32282.479757070003,53306.979132240005 2026-03-22,08:49:02.000,81,11150326,7484,0,1774169341,12959.380824029991,28590.51201783,53307.61496016 2026-03-22,08:49:03.000,81,11150306,7685,0,1774169342,12960.020773479999,26282.746691039996,53308.35559488 2026-03-22,08:49:04.000,81,11150273,7885,0,1774169343,12960.593359829996,29975.475736320004,53308.90059024 2026-03-22,08:49:05.000,81,11150336,7405,0,1774169344,12961.226572969994,30436.594575270006,53309.52244392 2026-03-22,08:49:07.000,81,11150298,7325,0,1774169346,12962.607516519995,28129.2099015,53310.55653768 2026-03-22,08:49:08.000,81,11150268,7405,0,1774169347,12963.254202279997,27207.24009054,53311.01070048 2026-03-22,08:49:09.000,81,11150370,7765,0,1774169348,12963.867206489995,29977.58342619,53311.33210800001 2026-03-22,08:49:10.000,81,11150280,7325,0,1774169349,12964.291594019996,30439.604553779995,53311.8212064 2026-03-22,08:49:11.000,81,11150384,7725,0,1774169350,12964.790080959989,29978.182602240006,53312.14960104001 2026-03-22,08:49:12.000,81,11150294,7605,0,1774169351,12965.504129820001,31362.850257269994,53312.42908584 2026-03-22,08:49:13.000,81,11150337,7965,0,1774169352,12966.27880547,31823.870408400006,53312.631712320006 2026-03-22,08:49:14.000,81,11150310,7445,0,1774169353,12966.912018609997,30899.969135820007,53312.95311984 2026-03-22,08:49:15.000,81,11150338,7484,0,1774169354,12967.073690049998,30437.355881309995,53313.12779784001 2026-03-22,08:49:16.000,81,11150296,7525,0,1774169355,12966.770556099997,31359.42438009,53313.400295520005 2026-03-22,08:49:18.000,81,11150344,7365,0,1774169357,12964.864180369994,29972.268382170005,53313.71471592 2026-03-22,08:49:19.000,81,11150359,8005,0,1774169358,12963.294620139997,31817.420454449995,53313.76362576 2026-03-22,08:49:20.000,81,11150312,6725,0,1774169359,12961.246781899994,27662.078154660005,53313.75663864001 2026-03-22,08:49:21.000,81,11150353,7365,0,1774169360,12959.151789489995,27200.226206189996,53313.7426644 2026-03-22,08:49:22.000,81,11150314,6485,0,1774169361,12957.353194720003,31816.313741039994,53313.54702504 2026-03-22,08:49:23.000,81,11150286,7725,0,1774169362,12955.965514859992,30431.8787073,53313.37234704001 2026-03-22,08:49:24.000,81,11150278,6525,0,1774169363,12954.752979060002,28125.389273039997,53313.1487592 2026-03-22,08:49:25.000,81,11150311,8285,0,1774169364,12953.836840899989,30896.54325864,53312.89023576001 2026-03-22,08:49:26.000,81,11150362,7484,0,1774169365,12953.237309309996,33205.47169188,53312.50594416001 2026-03-22,08:49:27.000,81,11150353,7805,0,1774169366,12952.90723012,31360.143391349993,53312.177549520005 2026-03-22,08:49:29.000,81,11150371,8125,0,1774169368,12952.341380079997,29976.441467130004,53311.681464 2026-03-22,08:49:30.000,81,11150372,7605,0,1774169369,12952.651250339994,28130.922840090003,53311.52076024 2026-03-22,08:49:31.000,81,11150337,8245,0,1774169370,12953.16320989999,29515.64688816,53311.34608224 2026-03-22,08:49:32.000,81,11150362,7845,0,1774169371,12953.452871230002,25822.276372049993,53311.269223920004 2026-03-22,08:49:33.000,81,11150361,7925,0,1774169372,12953.614542670002,32283.64991265,53311.2273012 2026-03-22,08:49:34.000,81,11150380,7525,0,1774169373,12953.594333740002,28589.088093569997,53311.16441712001 2026-03-22,08:49:35.000,81,11150318,7205,0,1774169374,12953.587597429992,26280.096218160004,53311.25524968 2026-03-22,08:49:36.000,81,11150324,7805,0,1774169375,12953.526970639992,32741.843362650005,53311.24826256 2026-03-22,08:49:37.000,81,11150313,7885,0,1774169376,12953.526970639992,30894.491961809996,53311.20633984 2026-03-22,08:49:38.000,81,11150322,7645,0,1774169377,12953.432662300002,29509.11234465,53311.20633984 2026-03-22,08:49:40.000,81,11150344,6885,0,1774169379,12951.98435564999,29507.307767370003,53311.34608224 2026-03-22,08:49:41.000,81,11150360,7645,0,1774169380,12951.081690109997,27660.5132478,53311.30415952 2026-03-22,08:49:42.000,81,11150322,7765,0,1774169381,12950.077979919988,30429.6229857,53311.40896632001 2026-03-22,08:49:43.000,81,11150335,7885,0,1774169382,12949.518866189996,26275.394448449995,53311.47883752001 2026-03-22,08:49:44.000,81,11150303,8005,0,1774169383,12949.12142389999,32275.550462280007,53311.604605680004 2026-03-22,08:49:45.000,81,11150352,6965,0,1774169384,12948.420847659996,32736.415532550003,53311.75832232 2026-03-22,08:49:46.000,81,11150298,7725,0,1774169385,12947.585545219998,31812.218196510003,53311.87011624 2026-03-22,08:49:47.000,81,11150333,7965,0,1774169386,12947.343038059997,29503.585826730006,53312.009858640005 2026-03-22,08:49:48.000,81,11150301,8165,0,1774169387,12947.558599980002,28579.578817200003,53312.21248512 2026-03-22,08:49:49.000,81,11150381,7965,0,1774169388,12947.895415479994,28117.268675280007,53312.443060080004 2026-03-22,08:49:51.000,81,11150276,7325,0,1774169390,12948.17160419,24885.573879389995,53313.10683648001 2026-03-22,08:49:52.000,81,11150342,7405,0,1774169391,12947.740480349989,29962.505337120005,53313.50510232 2026-03-22,08:49:53.000,81,11150331,7965,0,1774169392,12947.188102929991,33654.45192897,53313.84048408 2026-03-22,08:49:54.000,81,11150368,7484,0,1774169393,12946.500999309988,27653.894114730007,53314.21080144001 2026-03-22,08:49:55.000,81,11150334,6925,0,1774169394,12945.70611472999,26730.662509500005,53314.55317032 2026-03-22,08:49:56.000,81,11150370,7565,0,1774169395,12945.335617679993,28576.202283930004,53314.83265512001 2026-03-22,08:49:57.000,81,11150305,7965,0,1774169396,12945.423189709989,29498.799467460005,53315.14008840001 2026-03-22,08:49:58.000,81,11150287,7925,0,1774169397,12945.941885579996,26729.259732630002,53315.39861184 2026-03-22,08:49:59.000,81,11150331,7805,0,1774169398,12946.80413325999,28113.765257670006,53315.74098072001 2026-03-22,08:50:00.000,81,11150360,7645,0,1774169399,12947.868470239999,29037.05325594,53316.09033672 2026-03-22,08:50:02.000,81,11150291,7805,0,1774169401,12949.653592390001,27652.131832230007,53316.76110024 2026-03-22,08:50:03.000,81,11150226,7445,0,1774169402,12950.32048707999,33651.78030870001,53317.1663532 2026-03-22,08:50:04.000,81,11150272,6605,0,1774169403,12950.77181985,29035.904247750004,53317.45981224 2026-03-22,08:50:05.000,81,11150239,7205,0,1774169404,12951.142316899997,27188.912352540006,53317.78121976001 2026-03-22,08:50:06.000,81,11150296,7685,0,1774169405,12951.78900266,30880.379603549998,53317.98384624 2026-03-22,08:50:07.000,81,11150275,7245,0,1774169406,12952.624305099998,31341.533688149997,53318.30525376001 2026-03-22,08:50:08.000,81,11150329,7965,0,1774169407,12953.560652189997,35494.2114168,53318.58473856 2026-03-22,08:50:09.000,81,11150231,8125,0,1774169408,12954.416163559996,29032.26689667,53318.9480688 2026-03-22,08:50:10.000,81,11150322,7845,0,1774169409,12955.33903802999,27185.78958795,53319.12973392 2026-03-22,08:50:11.000,81,11150315,8085,0,1774169410,12956.228230949993,29031.745261050004,53319.39524448 2026-03-22,08:50:13.000,81,11150416,6284,0,1774169412,12957.87862689999,28108.964800140006,53319.97517544 2026-03-22,08:50:14.000,81,11150256,6645,0,1774169413,12958.080716199991,29494.19638557,53320.205750400004 2026-03-22,08:50:15.000,81,11150272,7725,0,1774169414,12958.222178709992,26725.657627199995,53320.492222320005 2026-03-22,08:50:16.000,81,11150230,6645,0,1774169415,12958.841919229999,28110.649542209998,53320.72279728001 2026-03-22,08:50:17.000,81,11150279,7484,0,1774169416,12959.522286539992,27650.045289750007,53320.9044624 2026-03-22,08:50:18.000,81,11150394,6525,0,1774169417,12960.32390743,28573.580007569995,53321.10010176 2026-03-22,08:50:19.000,81,11150323,7245,0,1774169418,12961.051428909988,29958.06438522,53321.3586252 2026-03-22,08:50:20.000,81,11150299,8205,0,1774169419,12961.778950389991,28573.333288020003,53321.72195544 2026-03-22,08:50:21.000,81,11150304,6805,0,1774169420,12962.412163529989,28111.59412563,53322.015414479996 2026-03-22,08:50:22.000,81,11150342,7565,0,1774169421,12962.870232609996,23957.894273130005,53322.29489928 2026-03-22,08:50:24.000,81,11150342,7525,0,1774169423,12962.69508854999,30419.408796329997,53322.94470144 2026-03-22,08:50:25.000,81,11150362,7565,0,1774169424,12962.47279031999,30419.486336760005,53323.224186240004 2026-03-22,08:50:26.000,81,11150346,7405,0,1774169425,12962.526680799994,34573.26372969001,53323.461748320005 2026-03-22,08:50:27.000,81,11150343,7885,0,1774169426,12962.55362603999,26727.546794039998,53323.68533616 2026-03-22,08:50:28.000,81,11150362,7525,0,1774169427,12962.76245165,32727.30805659,53323.88097552 2026-03-22,08:50:29.000,81,11150368,7405,0,1774169428,12963.018431429991,32727.31510572,53324.062640640004 2026-03-22,08:50:30.000,81,11150387,8085,0,1774169429,12963.274411209997,30419.35945242,53324.16046032 2026-03-22,08:50:31.000,81,11150298,7484,0,1774169430,12963.77963446,30418.56290073,53324.300202720005 2026-03-22,08:50:32.000,81,11150381,7965,0,1774169431,12964.460001769992,32263.334319989997,53324.50981632001 2026-03-22,08:50:33.000,81,11150322,7365,0,1774169432,12965.369403619996,29954.575065869998,53324.64955872 2026-03-22,08:50:35.000,81,11150290,7525,0,1774169434,12967.51828651,30413.480477999998,53325.05481168 2026-03-22,08:50:36.000,81,11150298,7525,0,1774169435,12968.508524079989,28566.453337140003,53325.138657120006 2026-03-22,08:50:37.000,81,11150326,7365,0,1774169436,12969.364035450002,28104.150244350007,53325.2714124 2026-03-22,08:50:38.000,81,11150315,7885,0,1774169437,12970.15892003,35025.10591355999,53325.44609040001 2026-03-22,08:50:39.000,81,11150356,7565,0,1774169438,12970.974013539999,30409.314442169998,53325.63474264001 2026-03-22,08:50:40.000,81,11150348,7484,0,1774169439,12971.593754059992,29947.0395459,53325.81640776 2026-03-22,08:50:41.000,81,11150327,7925,0,1774169440,12972.341484469995,29484.954976139998,53326.01903424001 2026-03-22,08:50:42.000,81,11150382,7365,0,1774169441,12973.257622629993,29022.764669430006,53326.22864784 2026-03-22,08:50:43.000,81,11150280,7484,0,1774169442,12974.342168540003,27637.47669096,53326.48717128 2026-03-22,08:50:44.000,81,11150350,7525,0,1774169443,12975.271779319992,25329.309563760005,53326.71774624001 2026-03-22,08:50:46.000,81,11150340,7405,0,1774169445,12976.27548951,29020.057803510004,53327.269728720006 2026-03-22,08:50:47.000,81,11150295,8325,0,1774169446,12976.497787740002,28558.276346340004,53327.605110480006 2026-03-22,08:50:48.000,81,11150326,7325,0,1774169447,12976.383270469996,27635.09408502,53327.77978848 2026-03-22,08:50:49.000,81,11150334,7565,0,1774169448,12976.376534160001,26712.15854325,53328.05228616 2026-03-22,08:50:50.000,81,11150337,8005,0,1774169449,12976.726822279998,30865.019549279998,53328.35971944 2026-03-22,08:50:51.000,81,11150314,7565,0,1774169450,12977.20510028999,28557.747661589994,53328.56234592001 2026-03-22,08:50:52.000,81,11150349,8205,0,1774169451,12977.46781637999,25788.990380190007,53328.79990800001 2026-03-22,08:50:53.000,81,11150356,7405,0,1774169452,12977.481288999996,29941.58351928,53329.10734128001 2026-03-22,08:50:54.000,81,11150312,7525,0,1774169453,12977.622751509996,29018.591584470007,53329.36586472 2026-03-22,08:50:55.000,81,11150301,7805,0,1774169454,12977.750741399992,31326.011503889997,53329.69425936 2026-03-22,08:50:57.000,81,11150335,7685,0,1774169456,12977.791159259992,29019.204858779995,53330.11348656001 2026-03-22,08:50:58.000,81,11150350,7325,0,1774169457,12977.521706859996,31787.680174980007,53330.41393272 2026-03-22,08:50:59.000,81,11150331,8045,0,1774169458,12977.08384670999,31787.348865869993,53330.721366000005 2026-03-22,08:51:00.000,81,11150337,7805,0,1774169459,12976.854812169993,29941.238111910003,53331.0357864 2026-03-22,08:51:01.000,81,11150355,7885,0,1774169460,12976.679668110002,29940.64598499,53331.25937424 2026-03-22,08:51:02.000,81,11150400,7325,0,1774169461,12976.511260359992,28094.267364090003,53331.55283328001 2026-03-22,08:51:03.000,81,11150256,7765,0,1774169462,12976.19465379,28555.26636783,53331.81135672 2026-03-22,08:51:04.000,81,11150361,8005,0,1774169463,12975.554704339993,27632.133450420006,53332.181674080006 2026-03-22,08:51:05.000,81,11150293,8005,0,1774169464,12974.510576289998,30862.157602499996,53332.447184640005 2026-03-22,08:51:06.000,81,11150325,8005,0,1774169465,12973.48665716999,34092.75273411001,53332.76160504 2026-03-22,08:51:08.000,81,11150324,7445,0,1774169467,12971.701535020002,29479.766816460004,53333.37647160001 2026-03-22,08:51:09.000,81,11150349,8165,0,1774169468,12970.832551029998,31788.314596680008,53333.60704656 2026-03-22,08:51:10.000,81,11150346,7525,0,1774169469,12969.88946762999,23945.360919989995,53333.98435104 2026-03-22,08:51:11.000,81,11150380,7405,0,1774169470,12968.825130649995,29945.57332686,53334.28479720001 2026-03-22,08:51:12.000,81,11150360,7525,0,1774169471,12967.727112119996,24870.714313350007,53334.564282 2026-03-22,08:51:13.000,81,11150315,7965,0,1774169472,12966.790765029997,27178.514885790006,53334.794856960005 2026-03-22,08:51:14.000,81,11150290,7525,0,1774169473,12965.955462589998,31331.495727030007,53335.16517432 2026-03-22,08:51:15.000,81,11150360,7405,0,1774169474,12965.26162266,29023.94187414,53335.514530320004 2026-03-22,08:51:16.000,81,11150303,8125,0,1774169475,12964.89112560999,29946.88446504,53335.8568992 2026-03-22,08:51:17.000,81,11150322,7484,0,1774169476,12964.453265459997,29946.806924610006,53336.16433248 2026-03-22,08:51:19.000,81,11150367,7805,0,1774169478,12963.220520729992,29945.876439450003,53336.758237680006 2026-03-22,08:51:20.000,81,11150312,7565,0,1774169479,12962.64119807,30406.55823234,53337.05868384 2026-03-22,08:51:21.000,81,11150230,7845,0,1774169480,12962.122502199993,30867.261172619998,53337.359130000004 2026-03-22,08:51:22.000,81,11150332,7484,0,1774169481,12961.66443312,25328.914812479998,53337.72944736 2026-03-22,08:51:23.000,81,11150341,8125,0,1774169482,12961.085110459993,29480.690252490007,53337.99495792 2026-03-22,08:51:24.000,81,11150291,7805,0,1774169483,12960.42495208,32709.635887679993,53338.316365440005 2026-03-22,08:51:25.000,81,11150214,7484,0,1774169484,12959.717639529998,33169.993420590006,53338.67270856001 2026-03-22,08:51:26.000,81,11150335,7965,0,1774169485,12959.08442639,32245.55641413,53338.99411608 2026-03-22,08:51:27.000,81,11150302,7445,0,1774169486,12958.693720409989,27168.307745550002,53339.41334328001 2026-03-22,08:51:28.000,81,11150354,7525,0,1774169487,12958.329959670002,29934.668322750003,53339.79763488001 2026-03-22,08:51:30.000,81,11150328,7565,0,1774169489,12956.88838933,29931.073266449996,53340.60115368 2026-03-22,08:51:31.000,81,11150344,7645,0,1774169490,12956.100241059998,31774.674530129996,53341.05531648 2026-03-22,08:51:32.000,81,11150328,6765,0,1774169491,12955.19757551999,31311.40570653,53341.39768536001 2026-03-22,08:51:33.000,81,11150354,7484,0,1774169492,12954.395954629996,31770.63537864,53341.83088680001 2026-03-22,08:51:34.000,81,11150278,7525,0,1774169493,12953.641487909998,31307.38770243,53342.20120416 2026-03-22,08:51:35.000,81,11150314,7605,0,1774169494,12952.765767609999,32228.441126489997,53342.57152152001 2026-03-22,08:51:36.000,81,11150282,7645,0,1774169495,12951.86310206999,29458.83090036,53342.88594192001 2026-03-22,08:51:37.000,81,11150247,7925,0,1774169496,12950.980645459997,30379.933668330006,53343.30516912 2026-03-22,08:51:38.000,81,11150349,7725,0,1774169497,12950.030825749993,29916.411076050004,53343.73837056 2026-03-22,08:51:39.000,81,11150312,6565,0,1774169498,12948.986697699998,28069.31344389,53344.1017008 2026-03-22,08:51:41.000,81,11150269,7925,0,1774169500,12946.709824919999,33139.61871942,53344.8353484 2026-03-22,08:51:42.000,81,11150360,7484,0,1774169501,12945.389508159999,33598.79904762001,53345.17771728 2026-03-22,08:51:43.000,81,11150326,7325,0,1774169502,12943.846893169997,26677.230104100003,53345.61790584001 2026-03-22,08:51:44.000,81,11150296,7405,0,1774169503,12942.769083569998,27597.113372580003,53346.00219744001 2026-03-22,08:51:45.000,81,11150332,7565,0,1774169504,12942.07524364,29901.0792183,53346.37950192 2026-03-22,08:51:46.000,81,11150296,7565,0,1774169505,12941.650856109998,27131.870792579997,53346.7568064 2026-03-22,08:51:47.000,81,11150277,8165,0,1774169506,12940.72798163999,26208.068207820004,53347.19699496001 2026-03-22,08:51:48.000,81,11150299,7765,0,1774169507,12939.757953,29896.27171164,53347.61622216 2026-03-22,08:51:49.000,81,11150356,7245,0,1774169508,12938.936123179992,24821.835645929998,53348.042436480006 2026-03-22,08:51:50.000,81,11150390,7605,0,1774169509,12937.972830849998,31738.977735809996,53348.475637920004 2026-03-22,08:51:52.000,81,11150374,7405,0,1774169511,12936.477370029992,31276.702839539998,53349.39793776 2026-03-22,08:51:53.000,81,11150388,7405,0,1774169512,12935.763321169994,30354.415817729998,53349.78921648001 2026-03-22,08:51:54.000,81,11150321,8005,0,1774169513,12935.258097919992,34044.064393199995,53350.29228912001 2026-03-22,08:51:55.000,81,11150365,7085,0,1774169514,12934.73940205,30354.965649870006,53350.71850344001 2026-03-22,08:51:56.000,81,11150351,7965,0,1774169515,12933.863681750001,26204.374463700005,53351.17266624001 2026-03-22,08:51:57.000,81,11150296,6485,0,1774169516,12932.765663220001,28971.13684131,53351.59888056 2026-03-22,08:51:58.000,81,11150294,6565,0,1774169517,12932.145922699994,34966.21043241001,53351.99015928001 2026-03-22,08:51:59.000,81,11150347,7125,0,1774169518,12931.553127419997,30353.781396029997,53352.38842512 2026-03-22,08:52:00.000,81,11150337,7285,0,1774169519,12930.657198189998,34504.01307657,53352.667909920005 2026-03-22,08:52:01.000,81,11150355,7085,0,1774169520,12929.451398699988,28508.756208089995,53353.09412424001 2026-03-22,08:52:03.000,81,11150389,6885,0,1774169522,12926.932018760002,31736.86299681,53353.64610672001 2026-03-22,08:52:04.000,81,11150353,8165,0,1774169523,12925.645383549992,30353.189269110007,53354.009436960005 2026-03-22,08:52:05.000,81,11150377,7125,0,1774169524,12924.311594170002,27586.09558239,53354.25398616 2026-03-22,08:52:06.000,81,11150321,6925,0,1774169525,12923.368510769993,28969.339313160002,53354.4426384 2026-03-22,08:52:07.000,81,11150373,7125,0,1774169526,12922.76224286999,34042.05539115,53354.62430352001 2026-03-22,08:52:08.000,81,11150340,6645,0,1774169527,12921.852841020002,28508.05129509,53354.80596864 2026-03-22,08:52:09.000,81,11150364,6685,0,1774169528,12920.842394519997,31736.425950749996,53354.95269816 2026-03-22,08:52:10.000,81,11150304,6685,0,1774169529,12920.013828389994,27586.56082497,53355.17628600001 2026-03-22,08:52:11.000,81,11150371,7365,0,1774169530,12919.266097979991,30815.739081449996,53355.26013144 2026-03-22,08:52:12.000,81,11150340,7325,0,1774169531,12918.403850299997,26665.90215219,53355.2810928 2026-03-22,08:52:14.000,81,11150374,6605,0,1774169533,12916.807344829991,32664.42981699,53355.54660336 2026-03-22,08:52:15.000,81,11150376,6565,0,1774169534,12916.140450139988,31742.988690779996,53355.63044880001 2026-03-22,08:52:16.000,81,11150339,7245,0,1774169535,12915.379247109995,32204.911130549997,53355.854036640005 2026-03-22,08:52:17.000,81,11150331,7805,0,1774169536,12914.550680979992,35433.70168488,53355.91692072001 2026-03-22,08:52:18.000,81,11150263,7165,0,1774169537,12913.418980900002,28976.71975227,53355.95185632 2026-03-22,08:52:19.000,81,11150321,6925,0,1774169538,12912.435479639993,32666.643243810002,53356.09858584 2026-03-22,08:52:20.000,81,11150363,6965,0,1774169539,12911.80900280999,26671.583750970007,53356.14749568 2026-03-22,08:52:21.000,81,11150360,6605,0,1774169540,12911.276834319993,28056.145669050005,53356.24531536 2026-03-22,08:52:22.000,81,11150335,7085,0,1774169541,12910.421322949995,25289.221161449997,53356.25230248001 2026-03-22,08:52:23.000,81,11150375,6765,0,1774169542,12909.653383609992,30824.769016980004,53356.357109280005 2026-03-22,08:52:25.000,81,11150396,7484,0,1774169544,12908.925862129989,25752.969325889993,53356.41300624 2026-03-22,08:52:26.000,81,11150333,8245,0,1774169545,12908.703563900002,27598.523198580006,53356.38505776 2026-03-22,08:52:27.000,81,11150301,7965,0,1774169546,12908.642937110002,33134.35301931,53356.49685168001 2026-03-22,08:52:28.000,81,11150345,7925,0,1774169547,12908.555365079992,29445.310669020007,53356.56672288001 2026-03-22,08:52:29.000,81,11150338,7525,0,1774169548,12908.25223112999,31752.448623239994,53356.71345240001 2026-03-22,08:52:30.000,81,11150384,7005,0,1774169549,12907.807634669989,28524.503964510004,53356.76934936 2026-03-22,08:52:31.000,81,11150344,7645,0,1774169550,12907.558391199993,34982.881624860005,53356.8182592 2026-03-22,08:52:32.000,81,11150377,8085,0,1774169551,12907.861525149994,25297.19372748,53356.89511752 2026-03-22,08:52:33.000,81,11150324,7725,0,1774169552,12908.427375189996,28988.202785040005,53356.93704024 2026-03-22,08:52:34.000,81,11150335,8085,0,1774169553,12908.609255559997,27605.015447309997,53356.98595008 2026-03-22,08:52:36.000,81,11150356,7365,0,1774169555,12908.447584119996,25761.322544940005,53357.027872800005 2026-03-22,08:52:37.000,81,11150354,7645,0,1774169556,12908.710300209998,25301.35976331,53357.11171824 2026-03-22,08:52:38.000,81,11150318,7925,0,1774169557,12908.568837699997,28991.656858739996,53357.11870536001 2026-03-22,08:52:39.000,81,11150337,8125,0,1774169558,12908.13097754999,30377.713192380004,53357.30037048 2026-03-22,08:52:40.000,81,11150366,6885,0,1774169559,12907.706590019989,30839.87530257,53357.30735760001 2026-03-22,08:52:41.000,81,11150361,8165,0,1774169560,12907.450610239997,31763.6003469,53357.3422932 2026-03-22,08:52:42.000,81,11150367,8085,0,1774169561,12907.187894149996,26689.819850280008,53357.363254560005 2026-03-22,08:52:43.000,81,11150509,8005,0,1774169562,12906.83760603,29919.50564412,53357.3772288 2026-03-22,08:52:44.000,81,11150368,7605,0,1774169563,12906.682670899994,31765.165253760002,53357.39819016 2026-03-22,08:52:45.000,81,11150372,7085,0,1774169564,12906.366064329988,27151.939665690006,53357.3772288 2026-03-22,08:52:47.000,81,11150312,7725,0,1774169566,12906.393009569998,27613.707024600008,53357.40517728001 2026-03-22,08:52:48.000,81,11150433,8045,0,1774169567,12906.096611929992,33150.24175833,53357.32831896 2026-03-22,08:52:49.000,81,11150289,8005,0,1774169568,12905.584652369995,28998.734185260008,53357.30037048 2026-03-22,08:52:50.000,81,11150250,7765,0,1774169569,12905.032274949997,26231.32328769,53357.272422 2026-03-22,08:52:51.000,81,11150376,7685,0,1774169570,12904.634832659991,26231.943611130002,53357.23748640001 2026-03-22,08:52:52.000,81,11150358,7765,0,1774169571,12904.19023619999,29923.128896940005,53357.10473112 2026-03-22,08:52:53.000,81,11150341,8125,0,1774169572,12903.813002839997,31769.296043940005,53357.041847039996 2026-03-22,08:52:54.000,81,11150383,7325,0,1774169573,12903.42229686,29463.455129640002,53356.978962960005 2026-03-22,08:52:55.000,81,11150295,8085,0,1774169574,12903.186526009995,33616.63334652,53356.83223344001 2026-03-22,08:52:56.000,81,11150356,7405,0,1774169575,12903.01138194999,29926.723953239998,53356.748388 2026-03-22,08:52:58.000,81,11150382,6725,0,1774169577,12902.229969989996,29466.577894229995,53356.643581200005 2026-03-22,08:52:59.000,81,11150331,7845,0,1774169578,12901.83926401,30389.830646849994,53356.475890320005 2026-03-22,08:53:00.000,81,11150380,6645,0,1774169579,12901.387931240002,31774.512400139996,53356.54576152001 2026-03-22,08:53:01.000,81,11150335,7925,0,1774169580,12900.98375264,29007.002814749998,53356.35012216001 2026-03-22,08:53:02.000,81,11150327,7085,0,1774169581,12900.431375219989,30391.769157600007,53356.21736688 2026-03-22,08:53:03.000,81,11150405,7965,0,1774169582,12899.986778760001,33621.701670990005,53355.96583056001 2026-03-22,08:53:04.000,81,11150357,7285,0,1774169583,12899.63649063999,33160.61807769,53355.88198512 2026-03-22,08:53:05.000,81,11150725,7125,0,1774169584,12899.299675139999,30854.10749604,53355.72826848001 2026-03-22,08:53:06.000,81,11150676,7645,0,1774169585,12898.895496539997,28085.935292430004,53355.567564720004 2026-03-22,08:53:07.000,81,11150735,8045,0,1774169586,12898.673198309996,28086.097422420004,53355.4557708 2026-03-22,08:53:09.000,81,11150676,6485,0,1774169588,12898.100611959999,31316.029935810002,53355.16929888 2026-03-22,08:53:10.000,81,11150700,7845,0,1774169589,12897.777269079997,27163.746958439995,53355.015582240005 2026-03-22,08:53:11.000,81,11150663,8125,0,1774169590,12897.433717269996,30854.840605560006,53354.87583984 2026-03-22,08:53:12.000,81,11150648,7605,0,1774169591,12897.19794641999,24395.617049609995,53354.76404592 2026-03-22,08:53:13.000,81,11150699,7045,0,1774169592,12897.06322022,29471.244418290007,53354.6871876 2026-03-22,08:53:14.000,81,11150722,7605,0,1774169593,12897.029538669995,32701.261521239998,53354.54045808 2026-03-22,08:53:15.000,81,11150692,6885,0,1774169594,12897.090165459995,27164.79727881,53354.49154824 2026-03-22,08:53:16.000,81,11150758,6805,0,1774169595,12897.15752855999,26703.466965960004,53354.393728560004 2026-03-22,08:53:17.000,81,11150673,8125,0,1774169596,12897.30572738,28087.704624060003,53354.393728560004 2026-03-22,08:53:18.000,81,11150684,6525,0,1774169597,12897.548234540001,27626.317918169996,53354.32385736 2026-03-22,08:53:20.000,81,11150686,6565,0,1774169599,12898.11408457999,31317.580744410006,53354.295908880005 2026-03-22,08:53:21.000,81,11150711,7245,0,1774169600,12898.269019709995,29472.802276019996,53354.35879296001 2026-03-22,08:53:22.000,81,11150656,6645,0,1774169601,12898.50479056,28550.78312115,53354.40770280001 2026-03-22,08:53:23.000,81,11150656,6525,0,1774169602,12898.821397129992,26244.561553830004,53354.393728560004 2026-03-22,08:53:24.000,81,11150741,8165,0,1774169603,12899.084113219993,28552.051964550003,53354.561419440004 2026-03-22,08:53:25.000,81,11150771,7085,0,1774169604,12899.084113219993,32243.498068169996,53354.64526488 2026-03-22,08:53:26.000,81,11150696,6765,0,1774169605,12899.138003699998,33166.82131209,53354.72212320001 2026-03-22,08:53:27.000,81,11150734,6685,0,1774169606,12899.198630489998,29014.446696030005,53354.80596864 2026-03-22,08:53:28.000,81,11150713,8245,0,1774169607,12899.44113765,26707.301692680005,53354.88282696 2026-03-22,08:53:29.000,81,11150732,6725,0,1774169608,12899.818371009991,28552.651140600006,53354.98763376001 2026-03-22,08:53:31.000,81,11150676,6685,0,1774169610,12900.93659846999,35011.014702689994,53355.029556479996 2026-03-22,08:53:32.000,81,11150687,8165,0,1774169611,12901.603493159993,26243.6381178,53355.16929888 2026-03-22,08:53:33.000,81,11150675,7045,0,1774169612,12902.283860470001,30395.68142475,53355.21820872 2026-03-22,08:53:34.000,81,11150659,8165,0,1774169613,12903.13263552999,28549.605916440007,53355.27410568001 2026-03-22,08:53:35.000,81,11150752,7445,0,1774169614,12904.015092139998,29010.273611070006,53355.37891248 2026-03-22,08:53:36.000,81,11150802,7605,0,1774169615,12904.998593399992,32700.951359519997,53355.469745040005 2026-03-22,08:53:37.000,81,11150750,6765,0,1774169616,12906.130293479997,33162.331016280004,53355.567564720004 2026-03-22,08:53:38.000,81,11150672,6765,0,1774169617,12907.194630459991,29010.245414549994,53355.686345760005 2026-03-22,08:53:39.000,81,11150747,7245,0,1774169618,12908.21181326999,32240.73480921,53355.83307528 2026-03-22,08:53:40.000,81,11150812,6725,0,1774169619,12909.13468774,28089.17789223,53356.035701759996 2026-03-22,08:53:42.000,81,11150715,7125,0,1774169621,12910.926546199997,29936.409457860005,53356.53178728 2026-03-22,08:53:43.000,81,11150687,7885,0,1774169622,12911.57323196,30399.0297615,53356.82524632 2026-03-22,08:53:44.000,81,11150681,8005,0,1774169623,12912.024564729996,27170.062978920003,53357.041847039996 2026-03-22,08:53:45.000,81,11150552,7484,0,1774169624,12912.657777869994,32707.824261269998,53357.28639624001 2026-03-22,08:53:46.000,81,11150711,8125,0,1774169625,12913.210155289991,28093.957202370002,53357.64273936001 2026-03-22,08:53:47.000,81,11150679,7925,0,1774169626,12913.600861270002,30862.74972942,53357.85235296 2026-03-22,08:53:48.000,81,11150534,7685,0,1774169627,12913.843368429989,31785.762811620007,53358.07594080001 2026-03-22,08:53:49.000,81,11150571,8085,0,1774169628,12914.12629344999,32247.001485779998,53358.30651576 2026-03-22,08:53:50.000,81,11150569,7125,0,1774169629,12914.530472049992,25786.67121642,53358.53010360001 2026-03-22,08:53:51.000,81,11150544,7605,0,1774169630,12914.968332199998,32246.085098879994,53358.64888464001 2026-03-22,08:53:53.000,81,11150542,6485,0,1774169632,12916.517683499995,31783.055945700005,53358.92836944 2026-03-22,08:53:54.000,81,11150738,7484,0,1774169633,12917.7302193,35012.339939130004,53359.09606032 2026-03-22,08:53:55.000,81,11150688,6605,0,1774169634,12919.097690229995,29936.268475260003,53359.29868680001 2026-03-22,08:53:56.000,81,11150628,6365,0,1774169635,12920.40453436999,30397.387314210006,53359.5083004 2026-03-22,08:53:57.000,81,11150763,7085,0,1774169636,12921.704642199991,34088.18489787,53359.75284960001 2026-03-22,08:53:58.000,81,11150725,7125,0,1774169637,12922.957595859996,31780.941206699994,53359.9624632 2026-03-22,08:53:59.000,81,11150718,6885,0,1774169638,12924.176867969996,29934.7035684,53360.15810256001 2026-03-22,08:54:00.000,81,11150692,7484,0,1774169639,12925.503921039992,28550.240338140007,53360.416626 2026-03-22,08:54:01.000,81,11150697,8205,0,1774169640,12926.682775289992,27165.93218874,53360.647200960004 2026-03-22,08:54:02.000,81,11150692,6645,0,1774169641,12927.42376939,29933.646198899994,53360.91271152 2026-03-22,08:54:04.000,81,11150700,6685,0,1774169643,12927.72690334,34546.808344799996,53361.387835680005 2026-03-22,08:54:05.000,81,11150705,8045,0,1774169644,12927.349669979994,31316.107476239995,53361.49264248 2026-03-22,08:54:06.000,81,11150706,6525,0,1774169645,12926.817501489997,32237.54860245,53361.639372 2026-03-22,08:54:07.000,81,11150668,7725,0,1774169646,12926.285333,30852.697670039997,53361.85597272 2026-03-22,08:54:08.000,81,11150666,6725,0,1774169647,12926.042825839999,36388.73896467,53362.00270224001 2026-03-22,08:54:09.000,81,11150718,6525,0,1774169648,12925.665592479992,29006.551670429995,53362.12148328001 2026-03-22,08:54:10.000,81,11150731,8165,0,1774169649,12925.423085319992,27160.49026038,53362.24725144001 2026-03-22,08:54:11.000,81,11150613,7085,0,1774169650,12925.322040669991,31773.588964110008,53362.33808400001 2026-03-22,08:54:12.000,81,11150679,7125,0,1774169651,12925.423085319992,28543.811531579995,53362.36603248001 2026-03-22,08:54:13.000,81,11150539,7925,0,1774169652,12925.571284140002,26698.447985399995,53362.36603248001 2026-03-22,08:54:15.000,81,11150642,7405,0,1774169654,12925.746428199993,30850.519488870006,53362.63154304001 2026-03-22,08:54:16.000,81,11150689,7165,0,1774169655,12926.13713417999,31773.285851520006,53362.561671840005 2026-03-22,08:54:17.000,81,11150677,7885,0,1774169656,12926.312278239995,31311.786359549995,53362.62455592001 2026-03-22,08:54:18.000,81,11150722,7605,0,1774169657,12926.48068598999,31772.89110024,53362.63853016 2026-03-22,08:54:19.000,81,11150735,6885,0,1774169658,12926.595203259996,33156.5789262,53362.62455592001 2026-03-22,08:54:20.000,81,11150721,7085,0,1774169659,12926.628884810001,27619.600097279996,53362.51974912 2026-03-22,08:54:21.000,81,11150656,6525,0,1774169660,12926.797292559997,28079.936482799996,53362.442890800005 2026-03-22,08:54:22.000,81,11150643,7445,0,1774169661,12927.113899129989,29001.574984649997,53362.44987792 2026-03-22,08:54:23.000,81,11150670,6725,0,1774169662,12927.52481404,32690.772415800006,53362.38000672 2026-03-22,08:54:24.000,81,11150630,6525,0,1774169663,12928.292753379988,25769.083637069998,53362.35904536 2026-03-22,08:54:26.000,81,11150699,7165,0,1774169665,12930.212601729996,28534.210616519995,53362.442890800005 2026-03-22,08:54:27.000,81,11150672,6525,0,1774169666,12931.11526726999,26226.82594275,53362.56865896 2026-03-22,08:54:28.000,81,11150754,7725,0,1774169667,12932.017932809998,29916.714188640006,53362.69442712 2026-03-22,08:54:29.000,81,11150721,8005,0,1774169668,12932.994697759998,34530.369773640006,53362.86910512001 2026-03-22,08:54:30.000,81,11150718,7565,0,1774169669,12933.446030529994,33607.70914794,53363.05077024 2026-03-22,08:54:31.000,81,11150668,7645,0,1774169670,12934.025353190002,31761.048561839998,53363.19051264 2026-03-22,08:54:32.000,81,11150625,7365,0,1774169671,12934.065771050002,33143.62967439,53363.281345200005 2026-03-22,08:54:33.000,81,11150681,7965,0,1774169672,12933.870418059996,29913.802897949994,53363.386152 2026-03-22,08:54:34.000,81,11150682,7685,0,1774169673,12933.776109719991,31757.763667260006,53363.47698456 2026-03-22,08:54:35.000,81,11150690,7845,0,1774169674,12933.385403739994,33140.90166108,53363.53986864001 2026-03-22,08:54:37.000,81,11150722,7165,0,1774169676,12932.011196499989,28064.52003549,53363.30230656001 2026-03-22,08:54:38.000,81,11150670,6765,0,1774169677,12931.748480410002,30831.07798833,53363.26737096 2026-03-22,08:54:39.000,81,11150693,7325,0,1774169678,12931.836052439998,32675.736621510005,53363.03679600001 2026-03-22,08:54:40.000,81,11150653,7845,0,1774169679,12931.748480410002,27602.216942700004,53362.79224680001 2026-03-22,08:54:41.000,81,11150696,6685,0,1774169680,12931.559863729992,28985.474771730005,53362.54071048 2026-03-22,08:54:42.000,81,11150692,6685,0,1774169681,12931.755216719997,30368.267358180005,53362.38699384001 2026-03-22,08:54:43.000,81,11150704,7685,0,1774169682,12931.869733989988,33135.03678492,53362.06558632 2026-03-22,08:54:44.000,81,11150743,7165,0,1774169683,12931.896679229998,26677.159612799995,53361.9188568 2026-03-22,08:54:45.000,81,11150709,7125,0,1774169684,12931.842788749993,30366.744746099997,53361.68129472 2026-03-22,08:54:46.000,81,11150682,6925,0,1774169685,12931.849525060003,31288.594721849993,53361.41578416 2026-03-22,08:54:48.000,81,11150716,6765,0,1774169687,12931.627226830002,32208.499137720006,53360.89873728 2026-03-22,08:54:49.000,81,11150630,6845,0,1774169688,12931.425137530001,31285.408515090006,53360.479510080004 2026-03-22,08:54:50.000,81,11150673,8365,0,1774169689,12931.32409288,32668.067168070003,53359.948488960006 2026-03-22,08:54:51.000,81,11150681,7325,0,1774169690,12930.839078559999,28516.411563269998,53359.473364800004 2026-03-22,08:54:52.000,81,11150667,7085,0,1774169691,12930.461845199992,29898.978577560003,53358.921382320004 2026-03-22,08:54:53.000,81,11150717,8165,0,1774169692,12930.293437449996,31742.749020360003,53358.439271040006 2026-03-22,08:54:54.000,81,11150623,7965,0,1774169693,12929.970094569995,30819.792331200006,53358.00606960001 2026-03-22,08:54:55.000,81,11150689,7165,0,1774169694,12929.613070139989,28514.085350370005,53357.482035600005 2026-03-22,08:54:56.000,81,11150737,8165,0,1774169695,12929.040483789991,31281.933294000002,53357.01389856 2026-03-22,08:54:57.000,81,11150671,7965,0,1774169696,12928.57567839999,27592.51733982,53356.65755544 2026-03-22,08:54:59.000,81,11150665,8205,0,1774169698,12928.131081940002,32205.101457059995,53355.902946480004 2026-03-22,08:55:00.000,81,11150727,8005,0,1774169699,12927.982883119992,28054.60895871,53355.6653844 2026-03-22,08:55:01.000,81,11150674,6885,0,1774169700,12928.023300979992,33128.340111419995,53355.41384808001 2026-03-22,08:55:02.000,81,11150732,7725,0,1774169701,12928.333171239989,35434.16692746,53355.253144320006 2026-03-22,08:55:03.000,81,11150692,6925,0,1774169702,12928.400534339999,29437.54252776,53355.04353072 2026-03-22,08:55:04.000,81,11150665,7085,0,1774169703,12928.919230209991,37277.59196289,53354.85487848 2026-03-22,08:55:05.000,81,11150750,6645,0,1774169704,12929.78147789,29897.512358520005,53354.70116184001 2026-03-22,08:55:06.000,81,11150705,7125,0,1774169705,12930.616780329998,31280.276748450007,53354.51949672 2026-03-22,08:55:07.000,81,11150703,7325,0,1774169706,12931.330829189996,31740.514446150002,53354.295908880005 2026-03-22,08:55:08.000,81,11150709,6925,0,1774169707,12931.687853620002,25283.09546748,53354.00244984001 2026-03-22,08:55:10.000,81,11150741,7725,0,1774169709,12931.566600040002,30352.94254956,53353.31771208 2026-03-22,08:55:11.000,81,11150704,6765,0,1774169710,12931.485764320001,29428.956687419995,53352.99630456001 2026-03-22,08:55:12.000,81,11150690,6725,0,1774169711,12931.27693870999,28966.378678559995,53352.63996144001 2026-03-22,08:55:13.000,81,11150662,6525,0,1774169712,12931.04116786,30810.09977745,53352.17881152001 2026-03-22,08:55:14.000,81,11150651,8005,0,1774169713,12931.15568512999,31270.73927556,53351.70368736001 2026-03-22,08:55:15.000,81,11150720,7685,0,1774169714,12931.714798859997,29425.22064852,53351.18664048 2026-03-22,08:55:16.000,81,11150786,7725,0,1774169715,12932.56357392,34497.570171750005,53350.78138752 2026-03-22,08:55:17.000,81,11150697,7845,0,1774169716,12933.39214004999,34036.204613249996,53350.4250444 2026-03-22,08:55:18.000,81,11150695,7885,0,1774169717,12934.213969869998,27580.5056223,53350.06870128 2026-03-22,08:55:19.000,81,11150660,6725,0,1774169718,12935.103162790001,26197.811723670005,53349.77524224 2026-03-22,08:55:21.000,81,11150606,7725,0,1774169720,12937.575388559992,31271.54992551,53349.411912 2026-03-22,08:55:22.000,81,11150709,7205,0,1774169721,12938.909177939997,31732.950729660006,53349.23723400001 2026-03-22,08:55:23.000,81,11150663,7045,0,1774169722,12940.249703629997,26198.83384752,53349.18832416001 2026-03-22,08:55:24.000,81,11150729,6845,0,1774169723,12941.778845999994,28504.37164923,53349.20928552001 2026-03-22,08:55:25.000,81,11150726,6445,0,1774169724,12943.341669919995,30348.917496330003,53349.195311280004 2026-03-22,08:55:26.000,81,11150663,8045,0,1774169725,12945.079637900002,29887.305218280002,53349.216272640006 2026-03-22,08:55:27.000,81,11150680,6565,0,1774169726,12946.689615989999,29886.68489484,53349.39095064 2026-03-22,08:55:28.000,81,11150730,6725,0,1774169727,12948.137922639995,28041.610362990003,53349.41889912 2026-03-22,08:55:29.000,81,11150694,6765,0,1774169728,12949.761373349997,29424.522784650006,53349.60755136 2026-03-22,08:55:30.000,81,11150724,6885,0,1774169729,12951.297252029988,29885.655721860006,53349.78921648001 2026-03-22,08:55:32.000,81,11150666,6885,0,1774169731,12952.913966429995,26197.487463690006,53350.01979144 2026-03-22,08:55:33.000,81,11150723,8005,0,1774169732,12953.244045619991,28964.24279217,53350.110624 2026-03-22,08:55:34.000,81,11150684,7484,0,1774169733,12953.277727169996,34958.43524202,53350.12459824001 2026-03-22,08:55:35.000,81,11150654,6605,0,1774169734,12953.318145029996,28501.876257209995,53350.08966264 2026-03-22,08:55:36.000,81,11150727,8205,0,1774169735,12953.432662300002,28501.157245950002,53350.0407528 2026-03-22,08:55:37.000,81,11150759,7205,0,1774169736,12953.358562889996,30806.991111120005,53349.95690736001 2026-03-22,08:55:38.000,81,11150678,6885,0,1774169737,12952.8263944,29424.452293349997,53349.838126320006 2026-03-22,08:55:39.000,81,11150706,6645,0,1774169738,12952.388534249993,24814.025209889995,53349.76126800001 2026-03-22,08:55:40.000,81,11150638,6725,0,1774169739,12951.99109196,22509.51658116,53349.68440968 2026-03-22,08:55:41.000,81,11150752,6845,0,1774169740,12951.586913359999,30350.010111480005,53349.530693040004 2026-03-22,08:55:43.000,81,11150682,7445,0,1774169742,12949.902835859997,31737.17315853,53349.24422112 2026-03-22,08:55:44.000,81,11150675,8205,0,1774169743,12949.714219180001,26664.703800090007,53349.16037568001 2026-03-22,08:55:45.000,81,11150715,7205,0,1774169744,12949.862417999997,25281.734985389994,53349.048581760006 2026-03-22,08:55:46.000,81,11150708,7484,0,1774169745,12949.855681690002,29894.156972640005,53348.85294240001 2026-03-22,08:55:47.000,81,11150645,8005,0,1774169746,12949.316776889995,30356.509409339997,53348.80403256001 2026-03-22,08:55:48.000,81,11150646,6805,0,1774169747,12948.703772679997,28974.231409379994,53348.594418960005 2026-03-22,08:55:49.000,81,11150730,6805,0,1774169748,12948.319803009996,28052.480121450004,53348.41974096001 2026-03-22,08:55:50.000,81,11150686,7445,0,1774169749,12948.137922639995,28975.711726680005,53348.27301144 2026-03-22,08:55:51.000,81,11150725,7845,0,1774169750,12947.767425589998,30821.730841950004,53347.98653952001 2026-03-22,08:55:52.000,81,11150726,7484,0,1774169751,12947.356510680002,28055.23633128,53347.81884864001 2026-03-22,08:55:54.000,81,11150671,6845,0,1774169753,12946.91191422,30824.98754001,53347.47647976 2026-03-22,08:55:55.000,81,11150744,7445,0,1774169754,12947.06684934999,35437.75493463001,53347.252891920005 2026-03-22,08:55:56.000,81,11150687,8085,0,1774169755,12947.646172009998,29441.905939229997,53347.11314952 2026-03-22,08:55:57.000,81,11150728,6525,0,1774169756,12947.854997619994,30825.896877780004,53347.085201040005 2026-03-22,08:55:58.000,81,11150704,7605,0,1774169757,12948.117713709995,31748.839468680002,53347.02930408001 2026-03-22,08:55:59.000,81,11150706,7405,0,1774169758,12948.468001829991,33133.17581460001,53347.02930408001 2026-03-22,08:56:00.000,81,11150652,6525,0,1774169759,12949.040588179989,27598.26238077,53346.99436848 2026-03-22,08:56:01.000,81,11150739,8045,0,1774169760,12949.902835859997,32210.529287159996,53347.015329840004 2026-03-22,08:56:02.000,81,11150653,7765,0,1774169761,12950.825710329991,28981.53430806,53347.05026544 2026-03-22,08:56:03.000,81,11150699,7165,0,1774169762,12951.546495499999,30365.349018359993,53347.09218816 2026-03-22,08:56:05.000,81,11150713,6685,0,1774169764,12953.560652189997,28058.27450631,53347.141098 2026-03-22,08:56:06.000,81,11150722,7725,0,1774169765,12954.955068359988,27135.148638030005,53347.21795632 2026-03-22,08:56:07.000,81,11150751,7245,0,1774169766,12956.362957149999,35898.14771319,53347.22494344001 2026-03-22,08:56:08.000,81,11150707,7765,0,1774169767,12957.72369177,25750.896881670007,53347.2109692 2026-03-22,08:56:09.000,81,11150686,7605,0,1774169768,12958.700456719998,33129.97550958001,53347.25987904 2026-03-22,08:56:10.000,81,11150710,7765,0,1774169769,12959.771530010003,27133.393404660004,53347.30878888 2026-03-22,08:56:11.000,81,11150689,7365,0,1774169770,12960.849339610002,33589.51534341001,53347.350711600004 2026-03-22,08:56:12.000,81,11150705,8005,0,1774169771,12961.799159319991,31283.018860020005,53347.35769872 2026-03-22,08:56:13.000,81,11150679,8005,0,1774169772,12962.459317699999,27132.427673850005,53347.371672960006 2026-03-22,08:56:14.000,81,11150682,7565,0,1774169773,12962.83655105999,28054.827481739994,53347.31577600001 2026-03-22,08:56:16.000,81,11150701,7005,0,1774169775,12963.530390989989,29899.422672750006,53347.29481464001 2026-03-22,08:56:17.000,81,11150536,7365,0,1774169776,12963.617963019999,30360.9644595,53347.2109692 2026-03-22,08:56:18.000,81,11150596,6885,0,1774169777,12963.867206489995,33128.5938801,53347.036291200006 2026-03-22,08:56:19.000,81,11150690,7685,0,1774169778,12964.197285679991,24826.826429969995,53346.93847152001 2026-03-22,08:56:20.000,81,11150742,6685,0,1774169779,12964.547573800002,29439.15677853,53346.798729120004 2026-03-22,08:56:21.000,81,11150708,6765,0,1774169780,12964.97869764,31745.35719846,53346.64501248001 2026-03-22,08:56:22.000,81,11150763,8085,0,1774169781,12965.490657199996,25749.585743489995,53346.47732160001 2026-03-22,08:56:23.000,81,11150696,7725,0,1774169782,12965.874626869998,35896.44887286,53346.42841176 2026-03-22,08:56:24.000,81,11150760,7605,0,1774169783,12966.19123343999,28978.49613303,53346.25373376 2026-03-22,08:56:25.000,81,11150694,7525,0,1774169784,12966.548257869996,23905.491040709996,53346.03713304 2026-03-22,08:56:27.000,81,11150774,6525,0,1774169786,12967.066953740003,31745.19506847,53345.5340604 2026-03-22,08:56:28.000,81,11150715,7165,0,1774169787,12966.743610860001,31744.412615039997,53345.27553696 2026-03-22,08:56:29.000,81,11150695,8085,0,1774169788,12966.009353069989,31281.862802699994,53344.88425824 2026-03-22,08:56:30.000,81,11150753,7005,0,1774169789,12965.066269669995,32203.43786238,53344.4859924 2026-03-22,08:56:31.000,81,11150690,7645,0,1774169790,12963.9413059,29435.448936150002,53344.017855360005 2026-03-22,08:56:32.000,81,11150709,7925,0,1774169791,12962.75571533999,29434.483205340002,53343.514782720005 2026-03-22,08:56:33.000,81,11150690,6645,0,1774169792,12961.947358140002,26666.04313479,53342.99074872 2026-03-22,08:56:34.000,81,11150733,8005,0,1774169793,12961.46234382,31276.709888669997,53342.4946632 2026-03-22,08:56:35.000,81,11150729,8085,0,1774169794,12961.098583079998,27586.363449330005,53341.92870648001 2026-03-22,08:56:36.000,81,11150776,6765,0,1774169795,12960.647250310001,22973.518514280004,53341.3417884 2026-03-22,08:56:38.000,81,11150688,6885,0,1774169797,12958.437740629997,28506.44409345,53339.944364400006 2026-03-22,08:56:39.000,81,11150758,7445,0,1774169798,12957.434030439988,25278.00599562,53339.23167816 2026-03-22,08:56:40.000,81,11150720,7725,0,1774169799,12957.002906599992,29889.194385120005,53338.46309496 2026-03-22,08:56:41.000,81,11150682,6725,0,1774169800,12956.490947039994,25738.835820239998,53337.68752464001 2026-03-22,08:56:42.000,81,11150711,8325,0,1774169801,12955.830788660001,28045.099682340006,53336.94688992001 2026-03-22,08:56:43.000,81,11150739,7925,0,1774169802,12955.056113009989,28045.903283160005,53336.185293840004 2026-03-22,08:56:44.000,81,11150618,6765,0,1774169803,12954.133238539995,27585.545750250007,53335.42369776 2026-03-22,08:56:45.000,81,11150678,6645,0,1774169804,12953.304672409991,30814.477287179994,53334.75992136 2026-03-22,08:56:46.000,81,11150678,6765,0,1774169805,12952.577150929988,28048.314085620004,53334.11710632001 2026-03-22,08:56:47.000,81,11150693,7205,0,1774169806,12951.78226634999,29893.959596999994,53333.49525264001 2026-03-22,08:56:49.000,81,11150677,8005,0,1774169808,12950.56299423999,26205.86887926,53332.45417176 2026-03-22,08:56:50.000,81,11150678,6725,0,1774169809,12949.963462649997,29434.772219670005,53332.013983200006 2026-03-22,08:56:51.000,81,11150655,6925,0,1774169810,12949.619910839996,31279.959537600007,53331.57379464 2026-03-22,08:56:52.000,81,11150661,8045,0,1774169811,12949.31004058,28974.01993548,53331.29430984001 2026-03-22,08:56:53.000,81,11150724,6605,0,1774169812,12949.081006039989,28512.795359580006,53330.889056880005 2026-03-22,08:56:54.000,81,11150702,7405,0,1774169813,12948.865444119998,28051.944387569994,53330.70739176 2026-03-22,08:56:55.000,81,11150735,6965,0,1774169814,12948.676827440002,30819.35528514,53330.40694560001 2026-03-22,08:56:56.000,81,11150700,7525,0,1774169815,12948.299594079996,28052.444875800007,53330.18335776 2026-03-22,08:56:57.000,81,11150715,7165,0,1774169816,12947.895415479994,32664.90915783,53329.9877184 2026-03-22,08:56:58.000,81,11150722,6685,0,1774169817,12947.477764260002,30820.610030280004,53329.75714344001 2026-03-22,08:57:00.000,81,11150765,8125,0,1774169819,12946.99274994,32666.311934700003,53329.48464576 2026-03-22,08:57:01.000,81,11150728,7725,0,1774169820,12946.534680859993,28054.60895871,53329.3938132 2026-03-22,08:57:02.000,81,11150609,7245,0,1774169821,12946.063139159996,29899.930210110004,53329.2890064 2026-03-22,08:57:03.000,81,11150730,6405,0,1774169822,12945.80715937999,28055.476001699994,53329.19118672 2026-03-22,08:57:04.000,81,11150786,6685,0,1774169823,12945.76674151999,28978.439739990004,53329.282019280006 2026-03-22,08:57:05.000,81,11150735,7285,0,1774169824,12945.423189709989,30362.69854548,53329.43573592 2026-03-22,08:57:06.000,81,11150671,7085,0,1774169825,12944.816921810001,28518.829414859996,53329.45669728 2026-03-22,08:57:07.000,81,11150724,6725,0,1774169826,12944.33190749,31748.55045435,53329.6034268 2026-03-22,08:57:08.000,81,11150727,8125,0,1774169827,12943.793002689992,29904.63197982,53329.69425936 2026-03-22,08:57:09.000,81,11150753,8165,0,1774169828,12943.37535147,30828.01866591,53329.82701464001 2026-03-22,08:57:11.000,81,11150730,6605,0,1774169830,12942.21670615,26677.772887109997,53330.099512320005 2026-03-22,08:57:12.000,81,11150724,6685,0,1774169831,12941.603701939988,32674.918922430006,53330.29515168 2026-03-22,08:57:13.000,81,11150715,8245,0,1774169832,12940.95027986999,30369.782921129998,53330.4418812 2026-03-22,08:57:14.000,81,11150731,8085,0,1774169833,12940.317066729993,29448.560317950003,53330.70739176 2026-03-22,08:57:15.000,81,11150710,7565,0,1774169834,12939.852261339991,33601.209850080006,53330.95892808001 2026-03-22,08:57:16.000,81,11150701,7365,0,1774169835,12939.48850059999,32679.254137380005,53331.25937424 2026-03-22,08:57:17.000,81,11150724,6605,0,1774169836,12939.54912738999,33141.25411758,53331.57379464 2026-03-22,08:57:18.000,81,11150764,7765,0,1774169837,12939.75121668999,28529.748517230008,53331.74148552 2026-03-22,08:57:19.000,81,11150775,8405,0,1774169838,12940.081295880002,27147.167404680004,53331.97206048 2026-03-22,08:57:20.000,81,11150691,7205,0,1774169839,12940.546101269989,30837.739416180004,53332.26551952 2026-03-22,08:57:22.000,81,11150728,6805,0,1774169841,12941.159105480001,28069.292296500003,53332.9572444 2026-03-22,08:57:23.000,81,11150755,8165,0,1774169842,12941.334249539992,28991.417188320003,53333.29262616 2026-03-22,08:57:24.000,81,11150658,7605,0,1774169843,12941.644119799988,24839.599453529998,53333.621020800005 2026-03-22,08:57:25.000,81,11150706,6805,0,1774169844,12941.96746267999,24378.670941090008,53333.96338968 2026-03-22,08:57:26.000,81,11150769,7205,0,1774169845,12942.405322829996,27608.34263667,53334.27082296 2026-03-22,08:57:27.000,81,11150769,7925,0,1774169846,12942.856655599993,28992.594393029998,53334.59223048 2026-03-22,08:57:28.000,81,11150684,6845,0,1774169847,12943.26757050999,29915.32551003,53334.9485736 2026-03-22,08:57:29.000,81,11150766,7605,0,1774169848,12943.550495529991,34067.22783438,53335.262994 2026-03-22,08:57:30.000,81,11150696,6725,0,1774169849,12943.974883059993,32222.230842959994,53335.62632424001 2026-03-22,08:57:31.000,81,11150687,6605,0,1774169850,12944.123081879989,32222.94985422,53335.93375752 2026-03-22,08:57:33.000,81,11150682,6565,0,1774169852,12944.66872298999,28534.224714779994,53336.53464984001 2026-03-22,08:57:34.000,81,11150686,6885,0,1774169853,12944.904493839997,31302.61544142,53336.67439224 2026-03-22,08:57:35.000,81,11150709,7005,0,1774169854,12945.106583139997,24383.450251229995,53336.94688992001 2026-03-22,08:57:36.000,81,11150681,7885,0,1774169855,12945.005538489997,28536.254864219998,53337.17746488 2026-03-22,08:57:37.000,81,11150713,6845,0,1774169856,12945.005538489997,33611.26895858999,53337.240348960004 2026-03-22,08:57:38.000,81,11150693,7805,0,1774169857,12945.052692659992,28075.615366109996,53337.47092392001 2026-03-22,08:57:39.000,81,11150698,6885,0,1774169858,12945.288463509998,27152.926543890004,53337.56874360001 2026-03-22,08:57:40.000,81,11150702,6605,0,1774169859,12945.578124839994,30843.660685380004,53337.62464056 2026-03-22,08:57:41.000,81,11150686,6725,0,1774169860,12945.497289119994,34073.31123357,53337.63162768 2026-03-22,08:57:42.000,81,11150706,6805,0,1774169861,12945.376035539994,28076.418966929996,53337.62464056 2026-03-22,08:57:44.000,81,11150682,7445,0,1774169863,12945.52423435999,29460.254824620002,53337.54079512001 2026-03-22,08:57:45.000,81,11150739,7325,0,1774169864,12945.530970669999,26691.779508420004,53337.42201408001 2026-03-22,08:57:46.000,81,11150706,6925,0,1774169865,12945.295199819993,28998.720086999994,53337.44297544 2026-03-22,08:57:47.000,81,11150753,7365,0,1774169866,12944.783240259996,31306.076564250005,53337.33816864 2026-03-22,08:57:48.000,81,11150703,8045,0,1774169867,12944.197181289994,27615.807665340006,53337.15650352 2026-03-22,08:57:49.000,81,11150689,7205,0,1774169868,12943.752584829992,30844.718054879995,53337.05169672 2026-03-22,08:57:50.000,81,11150635,6925,0,1774169869,12943.570704459991,30383.176268130002,53337.10060656 2026-03-22,08:57:51.000,81,11150714,6725,0,1774169870,12943.31472468,29921.923495709998,53337.023748240004 2026-03-22,08:57:52.000,81,11150654,6445,0,1774169871,12942.897073459993,29921.303172269996,53336.96086416 2026-03-22,08:57:53.000,81,11150691,8125,0,1774169872,12942.23017876999,26691.80770494,53336.89798008001 2026-03-22,08:57:55.000,81,11150661,8085,0,1774169874,12941.05806083,25769.70396051,53336.72330208 2026-03-22,08:57:56.000,81,11150697,6965,0,1774169875,12940.357484589993,28999.60827738,53336.67439224 2026-03-22,08:57:57.000,81,11150656,6565,0,1774169876,12939.56933631999,32229.477348600005,53336.56259832001 2026-03-22,08:57:58.000,81,11150675,8045,0,1774169877,12938.915914249992,30384.755273250004,53336.422855920006 2026-03-22,08:57:59.000,81,11150748,7685,0,1774169878,12938.45110885999,30846.75525345,53336.19228096 2026-03-22,08:58:00.000,81,11150713,7405,0,1774169879,12938.073875499998,32231.014058939996,53336.1014484 2026-03-22,08:58:01.000,81,11150732,7484,0,1774169880,12937.683169520002,31308.494415840003,53335.91279616001 2026-03-22,08:58:02.000,81,11150706,6725,0,1774169881,12937.27899092,31309.086542760007,53335.79401512001 2026-03-22,08:58:03.000,81,11150678,7565,0,1774169882,12937.13079209999,31771.509470760007,53335.65427272001 2026-03-22,08:58:04.000,81,11150677,8125,0,1774169883,12937.38003557,30388.561803450008,53335.4726076 2026-03-22,08:58:06.000,81,11150682,6765,0,1774169885,12937.48108022,31313.104546860006,53335.21408416 2026-03-22,08:58:07.000,81,11150695,8125,0,1774169886,12937.17794627,28084.22235384,53335.18613568 2026-03-22,08:58:08.000,81,11150734,7405,0,1774169887,12936.942175419994,29468.861812350005,53335.07434176001 2026-03-22,08:58:09.000,81,11150663,7205,0,1774169888,12936.416743239992,30853.31799348,53334.913638000005 2026-03-22,08:58:10.000,81,11150703,7925,0,1774169889,12936.05298249999,23010.117597239994,53334.794856960005 2026-03-22,08:58:11.000,81,11150674,7445,0,1774169890,12935.729639619989,29008.25051076,53334.73197288 2026-03-22,08:58:12.000,81,11150680,7525,0,1774169891,12935.305252090002,31315.466005409995,53334.65511456 2026-03-22,08:58:13.000,81,11150714,6805,0,1774169892,12934.928018729996,32699.985628709997,53334.52235928001 2026-03-22,08:58:14.000,81,11150710,7725,0,1774169893,12934.402586549993,35006.883912510006,53334.410565360005 2026-03-22,08:58:15.000,81,11150738,6645,0,1774169894,12934.018616879992,32238.211220669997,53334.20095176 2026-03-22,08:58:17.000,81,11150774,6685,0,1774169896,12933.904099610001,35467.60095105,53333.85159576001 2026-03-22,08:58:18.000,81,11150701,8325,0,1774169897,12934.274596659998,30853.825530839997,53333.61403368001 2026-03-22,08:58:19.000,81,11150725,8085,0,1774169898,12934.577730609999,29469.672462300005,53333.47429128001 2026-03-22,08:58:20.000,81,11150679,7925,0,1774169899,12934.73940205,29470.151803140005,53333.25070344 2026-03-22,08:58:21.000,81,11150698,7685,0,1774169900,12934.80002884,27625.281696060003,53333.020128480006 2026-03-22,08:58:22.000,81,11150685,8205,0,1774169901,12934.624884779994,30394.680448290004,53332.796540639996 2026-03-22,08:58:23.000,81,11150733,7085,0,1774169902,12934.69898419,24397.689493829996,53332.71968232 2026-03-22,08:58:24.000,81,11150736,6885,0,1774169903,12934.847183009995,32703.820355429998,53332.5030816 2026-03-22,08:58:25.000,81,11150717,7845,0,1774169904,12934.8404467,30859.500080490005,53332.28648088 2026-03-22,08:58:26.000,81,11150716,6645,0,1774169905,12934.85391931999,30860.733678239994,53332.19564832 2026-03-22,08:58:28.000,81,11150677,7965,0,1774169907,12935.204207440001,28093.583598480007,53331.76943400001 2026-03-22,08:58:29.000,81,11150715,7045,0,1774169908,12935.574704489998,28555.562431290004,53331.62969160001 2026-03-22,08:58:30.000,81,11150736,6965,0,1774169909,12935.93846523,29479.097149110006,53331.51789768 2026-03-22,08:58:31.000,81,11150730,6725,0,1774169910,12936.342643830001,28095.5855514,53331.273348480005 2026-03-22,08:58:32.000,81,11150689,8285,0,1774169911,12936.888284939989,29942.06990925,53331.14758032001 2026-03-22,08:58:33.000,81,11150751,7125,0,1774169912,12937.521498080001,29942.767773119995,53330.93097960001 2026-03-22,08:58:34.000,81,11150761,7125,0,1774169913,12938.222074319994,29943.444489600006,53330.84713416 2026-03-22,08:58:35.000,81,11150779,7205,0,1774169914,12938.983277350002,36865.62670743,53330.66546904001 2026-03-22,08:58:36.000,81,11150772,7565,0,1774169915,12939.77816193,33174.06781773,53330.553675120005 2026-03-22,08:58:37.000,81,11150739,7005,0,1774169916,12940.633673299999,30866.492817449995,53330.47681680001 2026-03-22,08:58:39.000,81,11150739,7085,0,1774169918,12942.344696039996,29481.183691590006,53330.26021608001 2026-03-22,08:58:40.000,81,11150735,7445,0,1774169919,12943.139580619994,30865.245121440006,53330.10649944 2026-03-22,08:58:41.000,81,11150661,6845,0,1774169920,12944.116345569993,31788.06787713,53329.94579568001 2026-03-22,08:58:42.000,81,11150720,7525,0,1774169921,12944.958384320002,30865.209875789995,53329.87592448001 2026-03-22,08:58:43.000,81,11150626,7484,0,1774169922,12945.699378419995,32711.426366700005,53329.77810480001 2026-03-22,08:58:44.000,81,11150666,6845,0,1774169923,12946.420163590003,27174.72950298,53329.72919496 2026-03-22,08:58:45.000,81,11150705,7205,0,1774169924,12947.120739829996,34558.664981459995,53329.63836240001 2026-03-22,08:58:46.000,81,11150738,7205,0,1774169925,12947.740480349989,34098.25105551,53329.63836240001 2026-03-22,08:58:47.000,81,11150718,7845,0,1774169926,12948.25243991,32715.239946030008,53329.58945256001 2026-03-22,08:58:48.000,81,11150666,6485,0,1774169927,12948.730717919992,25333.21478178,53329.61041392001 2026-03-22,08:58:50.000,81,11150684,6605,0,1774169929,12949.896099550002,28104.946796040007,53329.5335556 2026-03-22,08:58:51.000,81,11150708,6965,0,1774169930,12950.44847697,32721.513671730005,53329.5335556 2026-03-22,08:58:52.000,81,11150719,7165,0,1774169931,12950.866128189991,26262.445196639994,53329.48464576 2026-03-22,08:58:53.000,81,11150642,6685,0,1774169932,12951.250097859993,29956.393741410007,53329.56150408 2026-03-22,08:58:54.000,81,11150675,8445,0,1774169933,12951.755321109995,31342.880071980006,53329.54054272001 2026-03-22,08:58:55.000,81,11150668,6725,0,1774169934,12952.327907459992,27652.167077880003,53329.61041392001 2026-03-22,08:58:56.000,81,11150740,6925,0,1774169935,12952.81965808999,26730.352347780004,53329.62438816 2026-03-22,08:58:57.000,81,11150684,6685,0,1774169936,12953.27099086,29500.857813420007,53329.7431692 2026-03-22,08:58:58.000,81,11150705,7525,0,1774169937,12953.715587319988,33655.99568844,53329.882911600005 2026-03-22,08:58:59.000,81,11150693,8205,0,1774169938,12953.99851233999,27657.080321489993,53330.01566688 2026-03-22,08:59:01.000,81,11150688,7565,0,1774169940,12954.09955698999,28581.397492739998,53330.32310016 2026-03-22,08:59:02.000,81,11150695,7405,0,1774169941,12954.09955698999,28120.24340814,53330.42091984 2026-03-22,08:59:03.000,81,11150676,6525,0,1774169942,12954.07934805999,28581.961423140005,53330.51873952 2026-03-22,08:59:04.000,81,11150679,8165,0,1774169943,12954.113029609995,34120.744829339994,53330.67944328 2026-03-22,08:59:05.000,81,11150671,7965,0,1774169944,12954.03893019999,29043.679438139996,53330.70739176 2026-03-22,08:59:06.000,81,11150672,7605,0,1774169945,12953.971567099994,34120.92105759001,53330.84713416 2026-03-22,08:59:07.000,81,11150737,7285,0,1774169946,12953.904203999999,32274.697517549997,53331.00085080001 2026-03-22,08:59:08.000,81,11150718,6765,0,1774169947,12953.601070049997,31812.930158639996,53331.14758032001 2026-03-22,08:59:09.000,81,11150684,7045,0,1774169948,12953.244045619991,30428.043980579998,53331.37815528 2026-03-22,08:59:10.000,81,11150641,7525,0,1774169949,12952.631041409993,29966.008754730006,53331.53187192001 2026-03-22,08:59:12.000,81,11150704,7525,0,1774169951,12951.000854389997,23964.421767509994,53331.91616352001 2026-03-22,08:59:13.000,81,11150690,6645,0,1774169952,12950.071243609993,31348.794292050006,53332.11879 2026-03-22,08:59:14.000,81,11150672,6925,0,1774169953,12949.087742349999,28117.254577019994,53332.31442936 2026-03-22,08:59:15.000,81,11150774,7565,0,1774169954,12947.90215178999,28116.521467500002,53332.517055840006 2026-03-22,08:59:16.000,81,11150714,6805,0,1774169955,12946.68287967999,32269.87591263,53332.72666944001 2026-03-22,08:59:17.000,81,11150657,7325,0,1774169956,12945.517498049994,31346.538570450008,53332.84545048001 2026-03-22,08:59:18.000,81,11150677,7325,0,1774169957,12944.47337,29500.096507380003,53332.964231519996 2026-03-22,08:59:19.000,81,11150719,7085,0,1774169958,12943.570704459991,27192.260689290008,53333.12493528 2026-03-22,08:59:20.000,81,11150706,7005,0,1774169959,12942.627621059997,33653.69767206001,53333.32756176001 2026-03-22,08:59:21.000,81,11150700,7565,0,1774169960,12941.684537659989,29961.532557180006,53333.467304159996 2026-03-22,08:59:23.000,81,11150710,7565,0,1774169962,12940.027405399996,30423.2082774,53333.73281472001 2026-03-22,08:59:24.000,81,11150692,6765,0,1774169963,12939.313356539998,26269.170066659994,53333.83063440001 2026-03-22,08:59:25.000,81,11150707,8045,0,1774169964,12938.59257136999,28576.72391955,53333.92146696 2026-03-22,08:59:26.000,81,11150708,6765,0,1774169965,12937.851577269998,25345.748134919995,53334.026273760006 2026-03-22,08:59:27.000,81,11150693,7165,0,1774169966,12936.921966489994,29037.617186339994,53334.075183600005 2026-03-22,08:59:28.000,81,11150714,6765,0,1774169967,12935.83742058,28114.223451120008,53334.1101192 2026-03-22,08:59:29.000,81,11150719,8125,0,1774169968,12934.97517289999,31344.444978839994,53334.14505480001 2026-03-22,08:59:30.000,81,11150715,7205,0,1774169969,12934.173552009997,29497.57996797,53334.10313208 2026-03-22,08:59:31.000,81,11150651,7245,0,1774169970,12933.43255790999,27650.489384939996,53334.10313208 2026-03-22,08:59:32.000,81,11150680,6525,0,1774169971,12932.691563809996,28572.459195899995,53334.14505480001 2026-03-22,08:59:34.000,81,11150693,8005,0,1774169973,12931.512709559996,29955.420961469994,53334.27781008 2026-03-22,08:59:35.000,81,11150540,6885,0,1774169974,12931.391455979996,30416.18734392,53334.29877144 2026-03-22,08:59:36.000,81,11150728,6565,0,1774169975,12931.512709559996,30415.51767657,53334.43851384 2026-03-22,08:59:37.000,81,11150709,8325,0,1774169976,12931.721535169992,28107.392844150003,53334.54332064 2026-03-22,08:59:38.000,81,11150762,7765,0,1774169977,12932.065086979994,30875.501605590005,53334.64812744001 2026-03-22,08:59:39.000,81,11150656,6685,0,1774169978,12932.50294713,29951.727217349995,53334.83677968001 2026-03-22,08:59:40.000,81,11150686,5525,0,1774169979,12933.001434069993,30874.13407437,53334.99049632 2026-03-22,08:59:41.000,81,11150749,7365,0,1774169980,12933.547075179995,27643.278124949997,53335.29094248001 2026-03-22,08:59:42.000,81,11150716,6525,0,1774169981,12934.106188910002,26258.420143409996,53335.48658184001 2026-03-22,08:59:43.000,81,11150734,6765,0,1774169982,12934.69898419,31795.76552709,53335.66125984 2026-03-22,08:59:45.000,81,11150630,7565,0,1774169984,12936.167499769996,31333.744399500007,53336.22721656001 2026-03-22,08:59:46.000,81,11150701,8165,0,1774169985,12937.144264719995,30872.18851449,53336.541636960006 2026-03-22,08:59:47.000,81,11150714,7605,0,1774169986,12938.033457639998,33640.83300981,53336.84208312 2026-03-22,08:59:48.000,81,11150734,6805,0,1774169987,12938.929386869997,30872.167367100003,53337.261310320006 2026-03-22,08:59:49.000,81,11150729,8085,0,1774169988,12939.683853589995,32718.03845064,53337.65957616 2026-03-22,08:59:50.000,81,11150707,7845,0,1774169989,12940.229494699997,25795.905576720004,53337.89713824 2026-03-22,08:59:51.000,81,11150716,6565,0,1774169990,12940.82902628999,33179.396960009995,53338.23950712001 2026-03-22,08:59:52.000,81,11150736,6645,0,1774169991,12941.327513229997,29949.28116924,53338.54694040001 2026-03-22,08:59:53.000,81,11150713,8005,0,1774169992,12941.704746589989,29488.063642470006,53338.84039944001 2026-03-22,08:59:54.000,81,11150723,8165,0,1774169993,12942.00788053999,24873.280196670006,53339.18975544 2026-03-22,08:59:56.000,81,11150728,6685,0,1774169995,12942.553521649992,31333.547023859996,53339.72077656001 2026-03-22,08:59:57.000,81,11150686,7045,0,1774169996,12942.674775229993,27180.298315680004,53340.091093920004 2026-03-22,08:59:58.000,81,11150768,7484,0,1774169997,12942.721929400002,34102.10692962,53340.31468176 2026-03-22,08:59:59.000,81,11150708,6725,0,1774169998,12942.769083569998,30871.589338439997,53340.62910216 2026-03-22,09:00:00.000,81,11150702,6725,0,1774169999,12942.802765119988,27179.466518340007,53340.90858696 2026-03-22,09:00:01.000,81,11150704,6725,0,1774170000,12942.843182979988,34562.37987297001,53341.22999448001 2026-03-22,09:00:02.000,81,11150743,7005,0,1774170001,12942.816237739993,30870.214758090005,53341.502492160005 2026-03-22,09:00:03.000,81,11150730,6685,0,1774170002,12942.614148439992,29485.321530899993,53341.80293832 2026-03-22,09:00:04.000,81,11150678,6765,0,1774170003,12942.398586520001,29023.356796349995,53342.0405004 2026-03-22,09:00:05.000,81,11150651,7165,0,1774170004,12942.15607936,25331.241025380004,53342.31299808001 2026-03-22,09:00:07.000,81,11150685,7645,0,1774170006,12941.610438249998,28099.27224639,53342.85100632 2026-03-22,09:00:08.000,81,11150740,7685,0,1774170007,12941.199523340001,32713.57635135,53343.04664568 2026-03-22,09:00:09.000,81,11150729,7365,0,1774170008,12940.84923521999,31329.141317610003,53343.109529760004 2026-03-22,09:00:10.000,81,11150735,8165,0,1774170009,12940.512419719998,22561.56030795,53343.28420776 2026-03-22,09:00:11.000,81,11150730,6885,0,1774170010,12940.283385180002,29021.911724699996,53343.4029888 2026-03-22,09:00:12.000,81,11150746,6725,0,1774170011,12940.101504810002,29483.587444920006,53343.48683424001 2026-03-22,09:00:13.000,81,11150747,7365,0,1774170012,12940.020669090001,30406.41020061,53343.50779560001 2026-03-22,09:00:14.000,81,11150735,8045,0,1774170013,12940.040878020001,29944.812020819998,53343.48683424001 2026-03-22,09:00:15.000,81,11150756,6525,0,1774170014,12940.067823259997,31790.556220020007,53343.47984712 2026-03-22,09:00:16.000,81,11150707,7045,0,1774170015,12940.013932779992,30406.26216888,53343.52875696 2026-03-22,09:00:18.000,81,11150740,7565,0,1774170017,12939.825316099996,27637.765705290003,53343.52176984 2026-03-22,09:00:19.000,81,11150773,8365,0,1774170018,12939.81184347999,32713.858316550002,53343.4029888 2026-03-22,09:00:20.000,81,11150705,7045,0,1774170019,12939.764689309995,30406.804951889993,53343.42395016 2026-03-22,09:00:21.000,81,11150747,8125,0,1774170020,12939.683853589995,29945.841193800006,53343.37504032 2026-03-22,09:00:22.000,81,11150730,7645,0,1774170021,12939.57607263,35022.406096770006,53343.45888576001 2026-03-22,09:00:23.000,81,11150688,6725,0,1774170022,12939.367247019989,32715.47961645,53343.31215624 2026-03-22,09:00:24.000,81,11150719,7365,0,1774170023,12939.178630339993,30869.671975079997,53343.4029888 2026-03-22,09:00:25.000,81,11150748,6845,0,1774170024,12938.936123179992,29023.575319380005,53343.35407896 2026-03-22,09:00:26.000,81,11150693,8005,0,1774170025,12938.787924359996,29484.828091799995,53343.3331176 2026-03-22,09:00:27.000,81,11150687,7245,0,1774170026,12938.740770190001,30407.488717500004,53343.38901456001 2026-03-22,09:00:29.000,81,11150681,8205,0,1774170028,12938.545417199995,28099.314541169995,53343.298182000006 2026-03-22,09:00:30.000,81,11150708,7885,0,1774170029,12938.39721838,27637.33570836,53343.4029888 2026-03-22,09:00:31.000,81,11150742,6765,0,1774170030,12938.147974909989,30405.641845439997,53343.36106608 2026-03-22,09:00:32.000,81,11150610,7525,0,1774170031,12937.905467750003,26713.998366180007,53343.28420776 2026-03-22,09:00:33.000,81,11150553,8125,0,1774170032,12937.602333800001,31328.450502869993,53343.31215624 2026-03-22,09:00:34.000,81,11150557,7245,0,1774170033,12937.31267246999,27175.37802294,53343.396001680005 2026-03-22,09:00:35.000,81,11150629,7325,0,1774170034,12936.719877189993,27636.69423753,53343.347091840005 2026-03-22,09:00:36.000,81,11150751,7885,0,1774170035,12935.95867416,27175.089008609997,53343.31215624 2026-03-22,09:00:37.000,81,11150701,7125,0,1774170036,12935.399560429993,28559.42535453,53343.22132368001 2026-03-22,09:00:38.000,81,11150693,7245,0,1774170037,12934.995381829991,26713.652958809995,53343.31914336001 2026-03-22,09:00:40.000,81,11150695,7125,0,1774170039,12934.315014519998,30404.894637660007,53343.21433656 2026-03-22,09:00:41.000,81,11150733,8165,0,1774170040,12933.836736509991,28558.755687180004,53343.179400960005 2026-03-22,09:00:42.000,81,11150726,7445,0,1774170041,12933.365194809994,29481.381067230002,53343.1584396 2026-03-22,09:00:43.000,81,11150664,7605,0,1774170042,12932.954279899997,31326.77280993,53343.17241384001 2026-03-22,09:00:44.000,81,11150730,6765,0,1774170043,12932.644409640001,30865.174630139998,53343.15145248001 2026-03-22,09:00:45.000,81,11150726,6885,0,1774170044,12932.33453937999,33172.079963070006,53343.0885684 2026-03-22,09:00:46.000,81,11150740,7445,0,1774170045,12931.869733989988,28557.36700857,53343.05363280001 2026-03-22,09:00:47.000,81,11150664,7645,0,1774170046,12931.249993469995,29479.9641921,53342.97677448 2026-03-22,09:00:48.000,81,11150660,6685,0,1774170047,12930.610044020003,30402.09613305,53342.99074872 2026-03-22,09:00:49.000,81,11150683,7205,0,1774170048,12929.909467779995,29939.99746503,53342.892929040005 2026-03-22,09:00:51.000,81,11150678,6445,0,1774170050,12928.54199685,28554.300637020002,53342.86498056001 2026-03-22,09:00:52.000,81,11150647,7365,0,1774170051,12927.888574780001,25784.986474350007,53342.73921240001 2026-03-22,09:00:53.000,81,11150691,8045,0,1774170052,12927.29577949999,23015.756901240005,53342.69728968001 2026-03-22,09:00:54.000,81,11150606,6365,0,1774170053,12926.655830049996,33166.08820257,53342.59947000001 2026-03-22,09:00:55.000,81,11150728,7765,0,1774170054,12926.029353219994,32704.144615409998,53342.57850864001 2026-03-22,09:00:56.000,81,11150661,7445,0,1774170055,12925.315304359996,30396.745843380006,53342.52959880001 2026-03-22,09:00:57.000,81,11150673,8045,0,1774170056,12924.547365019993,25320.991590360005,53342.46671472 2026-03-22,09:00:58.000,81,11150678,6605,0,1774170057,12923.88720664,32241.453820470007,53342.44575336 2026-03-22,09:00:59.000,81,11150694,7565,0,1774170058,12923.361774459998,26704.256468520005,53342.47370184 2026-03-22,09:01:00.000,81,11150703,7165,0,1774170059,12922.998013719996,29933.434725,53342.45274048001 2026-03-22,09:01:02.000,81,11150755,7885,0,1774170061,12922.68140714999,31316.643210120004,53342.57152152001 2026-03-22,09:01:03.000,81,11150717,7165,0,1774170062,12922.56015356999,32238.746954550006,53342.68331544 2026-03-22,09:01:04.000,81,11150699,7005,0,1774170063,12922.47931784999,25317.304895370005,53342.725238160005 2026-03-22,09:01:05.000,81,11150677,8085,0,1774170064,12922.49952677999,30853.198158269995,53342.83004496 2026-03-22,09:01:06.000,81,11150641,8165,0,1774170065,12922.46584523,30391.21227633,53342.962800240006 2026-03-22,09:01:07.000,81,11150657,7085,0,1774170066,12922.270492239993,25315.556711130004,53343.09555552 2026-03-22,09:01:08.000,81,11150685,7085,0,1774170067,12921.933676740002,37310.363368260005,53343.36805320001 2026-03-22,09:01:09.000,81,11150732,6725,0,1774170068,12921.56317968999,28543.691696370006,53343.48683424001 2026-03-22,09:01:10.000,81,11150667,7125,0,1774170069,12921.132055849994,29927.16804843,53343.67548648001 2026-03-22,09:01:11.000,81,11150729,7365,0,1774170070,12920.667250459992,30388.033118699997,53343.88510008 2026-03-22,09:01:13.000,81,11150736,7445,0,1774170072,12919.562495619997,31771.234554690003,53344.2414432 2026-03-22,09:01:14.000,81,11150701,8245,0,1774170073,12918.915809859995,30386.926405289996,53344.472018160006 2026-03-22,09:01:15.000,81,11150723,7325,0,1774170074,12918.437531850002,23927.597112389994,53344.67464464 2026-03-22,09:01:16.000,81,11150696,7405,0,1774170075,12917.9323086,29463.053329229995,53344.87727112001 2026-03-22,09:01:17.000,81,11150677,7325,0,1774170076,12917.454030589994,28078.29403551,53345.05893624 2026-03-22,09:01:18.000,81,11150532,6485,0,1774170077,12916.942071029996,30845.331329189998,53345.23361424001 2026-03-22,09:01:19.000,81,11150698,6885,0,1774170078,12916.254967409994,30383.20446465,53345.50611192 2026-03-22,09:01:20.000,81,11150685,7445,0,1774170079,12915.783425709997,30382.767418589996,53345.694764160005 2026-03-22,09:01:21.000,81,11150680,6725,0,1774170080,12915.35230187,29459.683845089996,53345.87642928 2026-03-22,09:01:22.000,81,11150667,7165,0,1774170081,12915.069376849999,25768.646591009994,53346.11399136 2026-03-22,09:01:24.000,81,11150758,6605,0,1774170083,12914.382273229996,33148.867177980006,53346.42142464 2026-03-22,09:01:25.000,81,11150672,7885,0,1774170084,12914.018512489994,29457.815825640006,53346.66597384 2026-03-22,09:01:26.000,81,11150726,7685,0,1774170085,12913.607597579998,26228.045442240007,53346.86161320001 2026-03-22,09:01:27.000,81,11150763,8165,0,1774170086,12913.297727320001,27611.437204739996,53347.0013556 2026-03-22,09:01:28.000,81,11150739,7085,0,1774170087,12913.041747539995,25765.791693360006,53347.10616240001 2026-03-22,09:01:29.000,81,11150676,7845,0,1774170088,12912.839658239995,30378.55203885,53347.39263432001 2026-03-22,09:01:30.000,81,11150710,6885,0,1774170089,12912.698195729994,33607.44128100001,53347.490454000006 2026-03-22,09:01:31.000,81,11150724,7765,0,1774170090,12912.637568939994,33145.77260991,53347.62320928 2026-03-22,09:01:32.000,81,11150745,7085,0,1774170091,12912.68472310999,30838.88842437,53347.77692592001 2026-03-22,09:01:33.000,81,11150725,7205,0,1774170092,12912.799240379994,28993.144225170006,53347.93762968 2026-03-22,09:01:35.000,81,11150733,7125,0,1774170094,12912.87333979,30376.239924210007,53348.2939728 2026-03-22,09:01:36.000,81,11150664,6605,0,1774170095,12912.70493203999,28991.882430900005,53348.475637920004 2026-03-22,09:01:37.000,81,11150713,8125,0,1774170096,12912.422007020003,25301.268124619994,53348.60140608 2026-03-22,09:01:38.000,81,11150661,8165,0,1774170097,12911.9369927,32681.488711590006,53348.8180068 2026-03-22,09:01:39.000,81,11150715,6965,0,1774170098,12911.371142659998,31297.16646393,53349.12544008 2026-03-22,09:01:40.000,81,11150656,6725,0,1774170099,12910.643621179996,28528.930818149995,53349.23024688 2026-03-22,09:01:41.000,81,11150646,7725,0,1774170100,12909.969990179998,21147.87138471,53349.530693040004 2026-03-22,09:01:42.000,81,11150660,6525,0,1774170101,12909.37045858999,33601.816075259994,53349.74729376 2026-03-22,09:01:43.000,81,11150697,8405,0,1774170102,12908.838290099993,29449.765719179995,53349.97786872001 2026-03-22,09:01:44.000,81,11150760,6845,0,1774170103,12908.245494819996,27604.35282909,53350.18748232 2026-03-22,09:01:46.000,81,11150660,6885,0,1774170105,12907.194630459991,28525.801004430003,53350.61369664 2026-03-22,09:01:47.000,81,11150699,7125,0,1774170106,12906.554681009999,29447.883601470006,53350.80234888 2026-03-22,09:01:48.000,81,11150647,7285,0,1774170107,12905.726114879995,30369.888658080003,53351.011962480006 2026-03-22,09:01:49.000,81,11150640,7765,0,1774170108,12904.843658270001,30369.515054190008,53351.27048592001 2026-03-22,09:01:50.000,81,11150714,6725,0,1774170109,12903.893838559998,31291.56240558,53351.52202224 2026-03-22,09:01:51.000,81,11150611,7405,0,1774170110,12902.890128369989,35442.259328700005,53351.62682904 2026-03-22,09:01:52.000,81,11150689,8005,0,1774170111,12901.731483049989,27600.130400220005,53351.82246840001 2026-03-22,09:01:53.000,81,11150677,7965,0,1774170112,12900.424638909994,23448.206928479995,53352.02509488 2026-03-22,09:01:54.000,81,11150723,7125,0,1774170113,12899.232312039989,30366.3922896,53352.13688880001 2026-03-22,09:01:55.000,81,11150735,7165,0,1774170114,12898.161238749999,28521.317757750003,53352.31855392 2026-03-22,09:01:57.000,81,11150664,7405,0,1774170116,12896.140345749991,30366.24425787,53352.556116 2026-03-22,09:01:58.000,81,11150631,7125,0,1774170117,12895.170317110002,30827.264408999996,53352.74476824 2026-03-22,09:01:59.000,81,11150632,7405,0,1774170118,12894.469740869994,32672.134516079997,53352.905472000006 2026-03-22,09:02:00.000,81,11150644,6765,0,1774170119,12894.004935479992,30365.73672051,53353.08015 2026-03-22,09:02:01.000,81,11150696,6885,0,1774170120,12893.351513409994,31748.966353020005,53353.240853760006 2026-03-22,09:02:02.000,81,11150785,7165,0,1774170121,12892.778927059997,29442.20200269,53353.42251888 2026-03-22,09:02:03.000,81,11150688,6565,0,1774170122,12892.152450229994,27596.690424779998,53353.555274160004 2026-03-22,09:02:04.000,81,11150680,7565,0,1774170123,12891.559654949997,31747.140628349996,53353.75790064 2026-03-22,09:02:05.000,81,11150620,6845,0,1774170124,12890.764770369999,32207.639143859997,53353.83475896001 2026-03-22,09:02:06.000,81,11150651,7845,0,1774170125,12889.86210482999,32206.729806090007,53354.00244984001 2026-03-22,09:02:08.000,81,11150673,7045,0,1774170127,12887.726694559991,29898.471040200006,53354.15616648 2026-03-22,09:02:09.000,81,11150694,6885,0,1774170128,12886.736456990002,29436.210242190005,53354.19110208001 2026-03-22,09:02:10.000,81,11150742,6885,0,1774170129,12885.685592629998,30357.60907362,53354.393728560004 2026-03-22,09:02:11.000,81,11150736,7045,0,1774170130,12884.749245539999,29434.144847100004,53354.414689920006 2026-03-22,09:02:12.000,81,11150664,6845,0,1774170131,12883.86678892999,25743.565786470004,53354.463599760005 2026-03-22,09:02:13.000,81,11150721,8085,0,1774170132,12883.105585899997,31276.745134319994,53354.62430352001 2026-03-22,09:02:14.000,81,11150739,7165,0,1774170133,12882.108612019998,31275.652519170006,53354.81295576 2026-03-22,09:02:15.000,81,11150733,8205,0,1774170134,12881.017329799994,26662.920370199994,53354.9317368 2026-03-22,09:02:16.000,81,11150690,6805,0,1774170135,12879.784585069989,34962.79160436,53355.10641480001 2026-03-22,09:02:17.000,81,11150731,7125,0,1774170136,12878.484477239988,32194.520712929996,53355.350964000005 2026-03-22,09:02:19.000,81,11150723,7925,0,1774170138,12875.675435969992,29424.9104868,53355.7701912 2026-03-22,09:02:20.000,81,11150762,7445,0,1774170139,12874.348382899996,27118.103841689997,53356.00076616 2026-03-22,09:02:21.000,81,11150748,7085,0,1774170140,12873.048275069996,26194.759450380006,53356.25230248001 2026-03-22,09:02:22.000,81,11150801,7965,0,1774170141,12871.869420819996,30343.729336649994,53356.51781304001 2026-03-22,09:02:23.000,81,11150745,7245,0,1774170142,12870.62320347,33570.29236589999,53356.8881304 2026-03-22,09:02:24.000,81,11150766,6885,0,1774170143,12869.350040879996,28958.222835149994,53357.21652504001 2026-03-22,09:02:25.000,81,11150761,7525,0,1774170144,12868.09708721999,28957.3416939,53357.55190680001 2026-03-22,09:02:26.000,81,11150735,7205,0,1774170145,12866.911496659995,29878.402167089997,53357.95715976001 2026-03-22,09:02:27.000,81,11150704,6605,0,1774170146,12865.67875192999,28955.389084890005,53358.39036120001 2026-03-22,09:02:28.000,81,11150667,7165,0,1774170147,12864.35843516999,27571.292409390007,53358.83054976 2026-03-22,09:02:30.000,81,11150754,6525,0,1774170149,12861.98051773999,28031.269289279997,53359.75284960001 2026-03-22,09:02:31.000,81,11150695,7085,0,1774170150,12860.78145455999,34024.65108918,53360.22098664 2026-03-22,09:02:32.000,81,11150721,6925,0,1774170151,12859.494819349995,29874.391212119997,53360.75899488001 2026-03-22,09:02:33.000,81,11150738,6885,0,1774170152,12857.945468049998,31257.30363378,53361.19219632001 2026-03-22,09:02:34.000,81,11150709,7165,0,1774170153,12856.274863170001,31256.746752510007,53361.793088640006 2026-03-22,09:02:35.000,81,11150718,6485,0,1774170154,12854.54363149999,28490.111259240002,53362.3730196 2026-03-22,09:02:36.000,81,11150697,7245,0,1774170155,12852.886499239998,30334.70645025,53362.91102784 2026-03-22,09:02:37.000,81,11150674,7645,0,1774170156,12851.458401520002,31256.84544033,53363.37217776001 2026-03-22,09:02:38.000,81,11150682,6525,0,1774170157,12850.010094869991,29873.376137400002,53363.952108720005 2026-03-22,09:02:39.000,81,11150645,8165,0,1774170158,12848.285599509989,34022.768971469995,53364.44819424001 2026-03-22,09:02:41.000,81,11150700,6645,0,1774170160,12844.439166499993,28949.5171596,53365.60805616 2026-03-22,09:02:42.000,81,11150714,6885,0,1774170161,12842.748352689996,22032.939000119994,53366.15305152001 2026-03-22,09:02:43.000,81,11150718,7484,0,1774170162,12840.936285299998,30331.534341749997,53366.635162800005 2026-03-22,09:02:44.000,81,11150710,6925,0,1774170163,12839.151163149996,27564.842455439997,53367.16618392 2026-03-22,09:02:45.000,81,11150739,7525,0,1774170164,12837.52097613,31714.12955256,53367.690217920004 2026-03-22,09:02:46.000,81,11150581,6685,0,1774170165,12836.146768889994,30791.553516419997,53368.23521328001 2026-03-22,09:02:47.000,81,11150708,7645,0,1774170166,12835.09590452999,31713.206116529997,53368.78020864 2026-03-22,09:02:48.000,81,11150678,6645,0,1774170167,12833.688015739994,29868.90698898,53369.28328128 2026-03-22,09:02:49.000,81,11150773,7045,0,1774170168,12832.064565029992,30790.630080389994,53369.849238 2026-03-22,09:02:50.000,81,11150702,6805,0,1774170169,12830.54215896999,28485.02883651,53370.54795 2026-03-22,09:02:52.000,81,11150710,6725,0,1774170171,12827.174003970002,34938.690628890006,53371.67287632 2026-03-22,09:02:53.000,81,11150716,6725,0,1774170172,12825.40909075,29866.425695219994,53372.18992320001 2026-03-22,09:02:54.000,81,11150696,6845,0,1774170173,12823.920366239989,25255.10337225,53372.87466096 2026-03-22,09:02:55.000,81,11150733,7885,0,1774170174,12822.600049479988,30786.449946299996,53373.49651464 2026-03-22,09:02:56.000,81,11150742,7565,0,1774170175,12821.185424379997,25252.784208480007,53374.09041984 2026-03-22,09:02:57.000,81,11150716,7725,0,1774170176,12819.858371310002,27095.65236264,53374.71926064 2026-03-22,09:02:58.000,81,11150712,6725,0,1774170177,12818.841188500002,28477.112663520005,53375.187397680005 2026-03-22,09:02:59.000,81,11150705,7285,0,1774170178,12818.14734856999,34007.5498998,53375.81623848 2026-03-22,09:03:00.000,81,11150668,6765,0,1774170179,12817.251419339991,30779.280981090007,53376.34027248 2026-03-22,09:03:01.000,81,11150731,8245,0,1774170180,12816.119719260001,31239.55392444,53377.011036 2026-03-22,09:03:03.000,81,11150722,7484,0,1774170182,12813.748538139997,28932.437117609996,53378.156923680006 2026-03-22,09:03:04.000,81,11150728,6605,0,1774170183,12812.583156510002,30775.009208310003,53378.74384176 2026-03-22,09:03:05.000,81,11150740,6765,0,1774170184,12811.330202849997,31234.90149864,53379.379669680005 2026-03-22,09:03:06.000,81,11150671,7365,0,1774170185,12809.935786679991,32616.812943840006,53379.90370368001 2026-03-22,09:03:07.000,81,11150643,8005,0,1774170186,12808.608733609995,27084.190477259996,53380.52555736001 2026-03-22,09:03:08.000,81,11150669,7125,0,1774170187,12807.43661566999,25239.299222789996,53381.14741104001 2026-03-22,09:03:09.000,81,11150723,7885,0,1774170188,12806.486795960001,30769.806950369995,53381.76926472001 2026-03-22,09:03:10.000,81,11150681,7205,0,1774170189,12805.792956029989,25698.592337070004,53382.48893808001 2026-03-22,09:03:11.000,81,11150713,8245,0,1774170190,12805.254051229997,29845.56027042,53383.124766 2026-03-22,09:03:12.000,81,11150722,6525,0,1774170191,12804.88355418,29844.376016580005,53383.83046512001 2026-03-22,09:03:14.000,81,11150742,6805,0,1774170193,12803.980888639991,30304.902728610003,53385.19295352001 2026-03-22,09:03:15.000,81,11150722,7445,0,1774170194,12803.41503859999,28921.546211759996,53385.94756248 2026-03-22,09:03:16.000,81,11150734,7845,0,1774170195,12802.956969519997,29842.268326710007,53386.64627448 2026-03-22,09:03:17.000,81,11150676,6685,0,1774170196,12802.6066814,29841.344890680004,53387.33799936 2026-03-22,09:03:18.000,81,11150733,8085,0,1774170197,12802.121667079999,28457.64296646,53388.13453104 2026-03-22,09:03:19.000,81,11150703,7205,0,1774170198,12801.791587890002,29378.611800960003,53388.75638472 2026-03-22,09:03:20.000,81,11150717,7085,0,1774170199,12801.441299769991,30299.890797180007,53389.45509672 2026-03-22,09:03:21.000,81,11150713,6925,0,1774170200,12801.05733009999,27995.198891070002,53390.1468216 2026-03-22,09:03:22.000,81,11150678,7525,0,1774170201,12800.713778290003,31681.618965,53390.978288880004 2026-03-22,09:03:23.000,81,11150692,6725,0,1774170202,12800.565579469992,26150.01157314,53391.683988 2026-03-22,09:03:25.000,81,11150705,7925,0,1774170204,12800.491480060002,33522.2172993,53393.158270320004 2026-03-22,09:03:26.000,81,11150713,7085,0,1774170205,12800.639678879998,23381.860516920002,53393.94082776001 2026-03-22,09:03:27.000,81,11150724,6645,0,1774170206,12800.686833049993,26146.47995901,53394.67447536 2026-03-22,09:03:28.000,81,11150704,6725,0,1774170207,12800.713778290003,28911.10645023,53395.39414872 2026-03-22,09:03:29.000,81,11150732,7765,0,1774170208,12800.774405079988,30753.474116159996,53396.13478344 2026-03-22,09:03:30.000,81,11150687,7125,0,1774170209,12800.915867589989,34438.90026276,53396.87541816 2026-03-22,09:03:31.000,81,11150737,7085,0,1774170210,12801.20552892,28907.75811348,53397.588104400005 2026-03-22,09:03:32.000,81,11150760,6645,0,1774170211,12801.771378960002,27984.907161270006,53398.34970048001 2026-03-22,09:03:33.000,81,11150765,7325,0,1774170212,12802.32375638,28444.306012500005,53399.03443824 2026-03-22,09:03:34.000,81,11150643,7085,0,1774170213,12802.808770700001,32129.400849989994,53399.7541116 2026-03-22,09:03:36.000,81,11150752,6565,0,1774170215,12803.41503859999,30283.579110360006,53401.22140680001 2026-03-22,09:03:37.000,81,11150681,7365,0,1774170216,12803.671018379995,28899.57407355,53401.91313168 2026-03-22,09:03:38.000,81,11150678,6885,0,1774170217,12803.913525539996,25672.263836519996,53402.430178560004 2026-03-22,09:03:39.000,81,11150700,7565,0,1774170218,12804.001097569992,24749.504522999996,53403.04504512001 2026-03-22,09:03:40.000,81,11150719,7205,0,1774170219,12804.001097569992,30739.002252270002,53403.58305336 2026-03-22,09:03:41.000,81,11150735,7245,0,1774170220,12804.108878530002,33042.375971069996,53404.06516464 2026-03-22,09:03:42.000,81,11150723,7205,0,1774170221,12804.182977939992,28433.77461228,53404.463430480006 2026-03-22,09:03:43.000,81,11150636,7645,0,1774170222,12804.236868419997,28433.104944930004,53404.917593280006 2026-03-22,09:03:44.000,81,11150723,7205,0,1774170223,12804.391803549988,29814.403115819994,53405.32983336 2026-03-22,09:03:45.000,81,11150640,6605,0,1774170224,12804.593892849989,29352.671002560004,53405.616305280004 2026-03-22,09:03:47.000,81,11150710,6685,0,1774170226,12805.119325029991,31653.584574990004,53406.44078544 2026-03-22,09:03:48.000,81,11150717,7365,0,1774170227,12805.550448870003,32113.216047509995,53406.6713604 2026-03-22,09:03:49.000,81,11150743,8085,0,1774170228,12805.792956029989,29807.93201448,53406.96481944 2026-03-22,09:03:50.000,81,11150731,8245,0,1774170229,12806.048935809995,30266.576608799995,53407.25827848001 2026-03-22,09:03:51.000,81,11150728,7605,0,1774170230,12806.048935809995,27500.568488100005,53407.39103376 2026-03-22,09:03:52.000,81,11150702,6725,0,1774170231,12805.880528059999,29802.65221611,53407.56571176 2026-03-22,09:03:53.000,81,11150671,8205,0,1774170232,12806.06240843,21507.454555140008,53407.67750568 2026-03-22,09:03:54.000,81,11150776,6605,0,1774170233,12806.453114409996,31639.888115399997,53407.83820944001 2026-03-22,09:03:55.000,81,11150740,6525,0,1774170234,12806.715830499998,34401.73020027,53407.8941064 2026-03-22,09:03:56.000,81,11150770,8045,0,1774170235,12806.830347769988,25186.494189959994,53407.93602912001 2026-03-22,09:03:58.000,81,11150741,8005,0,1774170237,12807.27494422999,27024.829753529993,53407.915067760005 2026-03-22,09:03:59.000,81,11150731,7885,0,1774170238,12807.551132939996,25180.18521861,53407.84519656 2026-03-22,09:04:00.000,81,11150762,7765,0,1774170239,12807.733013309997,31166.327562000006,53407.73340264 2026-03-22,09:04:01.000,81,11150758,7805,0,1774170240,12807.995729399998,31164.64281993,53407.63558296 2026-03-22,09:04:02.000,81,11150693,7885,0,1774170241,12808.31907228,28860.063699899998,53407.51680192 2026-03-22,09:04:03.000,81,11150673,8045,0,1774170242,12808.844504460001,31622.24414301,53407.35609816001 2026-03-22,09:04:04.000,81,11150663,8085,0,1774170243,12809.208265200003,28857.46962006,53407.27225272 2026-03-22,09:04:05.000,81,11150736,6725,0,1774170244,12809.410354499989,27013.628685960008,53407.11154896 2026-03-22,09:04:06.000,81,11150795,8325,0,1774170245,12809.73369737999,23788.010240129996,53407.055652 2026-03-22,09:04:07.000,81,11150715,7005,0,1774170246,12810.003149780001,28391.916878339995,53406.88097400001 2026-03-22,09:04:09.000,81,11150708,7285,0,1774170248,12810.306283730002,30691.850621699996,53406.71328312001 2026-03-22,09:04:10.000,81,11150724,6845,0,1774170249,12810.326492660002,27927.576586979994,53406.63642480001 2026-03-22,09:04:11.000,81,11150676,7125,0,1774170250,12810.420800999993,28386.40445868,53406.50366952 2026-03-22,09:04:12.000,81,11150720,7045,0,1774170251,12810.7576165,27463.772029500004,53406.405849840005 2026-03-22,09:04:13.000,81,11150708,6765,0,1774170252,12811.14158617,29304.51839553,53406.287068800004 2026-03-22,09:04:14.000,81,11150732,7805,0,1774170253,12811.532292149997,32526.379655070006,53406.238158960005 2026-03-22,09:04:15.000,81,11150754,6965,0,1774170254,12812.044251709995,26077.609958910005,53406.16828776 2026-03-22,09:04:16.000,81,11150693,8325,0,1774170255,12812.583156510002,29299.999903200005,53406.12636504 2026-03-22,09:04:17.000,81,11150560,6565,0,1774170256,12813.12879761999,30680.727094560003,53406.0774552 2026-03-22,09:04:18.000,81,11150728,6845,0,1774170257,12813.573394079991,30679.94464113,53405.97963552 2026-03-22,09:04:20.000,81,11150705,6965,0,1774170259,12814.166189359988,28376.50043103,53405.9377128 2026-03-22,09:04:21.000,81,11150520,7645,0,1774170260,12814.381751279994,30677.914491689997,53405.88181584 2026-03-22,09:04:22.000,81,11150704,6805,0,1774170261,12814.46932330999,28834.961747969995,53405.77700904001 2026-03-22,09:04:23.000,81,11150693,8085,0,1774170262,12814.354806039999,28373.800614239997,53405.81893176 2026-03-22,09:04:24.000,81,11150695,8045,0,1774170263,12814.004517920002,26991.353435159996,53405.74906056001 2026-03-22,09:04:25.000,81,11150720,6765,0,1774170264,12813.39825002,30673.649768040006,53405.67220224 2026-03-22,09:04:26.000,81,11150709,8205,0,1774170265,12812.421485070001,29291.230785480002,53405.637266640006 2026-03-22,09:04:27.000,81,11150669,7285,0,1774170266,12811.437983809992,26527.943628959998,53405.57438256 2026-03-22,09:04:28.000,81,11150709,7484,0,1774170267,12810.562263509993,29749.861281539997,53405.37175608001 2026-03-22,09:04:29.000,81,11150654,6845,0,1774170268,12809.90210513,30208.823086710006,53405.2390008 2026-03-22,09:04:31.000,81,11150763,7365,0,1774170270,12809.235210439998,29284.985256300002,53405.14118112 2026-03-22,09:04:32.000,81,11150691,8045,0,1774170271,12809.215001509998,30204.56541219,53405.03637432001 2026-03-22,09:04:33.000,81,11150723,8165,0,1774170272,12809.012912209997,26980.89957537,53405.0293872 2026-03-22,09:04:34.000,81,11150681,7005,0,1774170273,12808.709778259996,31123.8213081,53404.98047736 2026-03-22,09:04:35.000,81,11150707,7885,0,1774170274,12808.507688959995,29281.354954349998,53405.03637432001 2026-03-22,09:04:36.000,81,11150688,7365,0,1774170275,12808.25170917999,31582.06410201,53405.0293872 2026-03-22,09:04:37.000,81,11150709,7085,0,1774170276,12807.746485930002,29739.27348828,53404.97349024 2026-03-22,09:04:38.000,81,11150678,7645,0,1774170277,12807.31536208999,27436.11829251,53405.04336144 2026-03-22,09:04:39.000,81,11150729,7165,0,1774170278,12807.40293412,31118.146758450006,53405.05034856 2026-03-22,09:04:40.000,81,11150691,7165,0,1774170279,12807.40293412,26053.064888249995,53405.12021976 2026-03-22,09:04:42.000,81,11150715,7885,0,1774170281,12807.47703352999,31114.784323440006,53405.24598792001 2026-03-22,09:04:43.000,81,11150650,6765,0,1774170282,12807.517451389991,32955.72806511,53405.2390008 2026-03-22,09:04:44.000,81,11150705,7165,0,1774170283,12807.497242459991,29273.051079209996,53405.35778184 2026-03-22,09:04:45.000,81,11150759,7285,0,1774170284,12807.247998989995,32495.71593957,53405.44162728001 2026-03-22,09:04:46.000,81,11150755,8005,0,1774170285,12807.012228139989,30654.631215300004,53405.44162728001 2026-03-22,09:04:47.000,81,11150792,7565,0,1774170286,12806.742775739993,30195.183020159995,53405.59534392 2026-03-22,09:04:48.000,81,11150711,7245,0,1774170287,12806.338597139991,30196.113505319998,53405.65124088 2026-03-22,09:04:49.000,81,11150768,7605,0,1774170288,12806.12303522,29736.53842584,53405.6931636 2026-03-22,09:04:50.000,81,11150758,7045,0,1774170289,12806.311651899996,32959.86590442,53405.82591888001 2026-03-22,09:04:51.000,81,11150741,7484,0,1774170290,12806.709094190002,29739.062014380004,53405.8678416 2026-03-22,09:04:53.000,81,11150686,7365,0,1774170292,12806.547422750002,26980.469578439996,53406.16130064001 2026-03-22,09:04:54.000,81,11150719,7205,0,1774170293,12805.91420960999,28823.767729529995,53406.37091424 2026-03-22,09:04:55.000,81,11150821,7045,0,1774170294,12805.12606134,33428.56255812,53406.6713604 2026-03-22,09:04:56.000,81,11150798,7565,0,1774170295,12804.203186869992,30205.650978210004,53407.03469064 2026-03-22,09:04:57.000,81,11150796,6885,0,1774170296,12803.111904650003,28363.896586589995,53407.314175440006 2026-03-22,09:04:58.000,81,11150798,7725,0,1774170297,12802.047567669993,28824.275266890007,53407.69147992001 2026-03-22,09:04:59.000,81,11150801,7245,0,1774170298,12800.989966999994,30665.324745510006,53408.2085268 2026-03-22,09:05:00.000,81,11150751,8045,0,1774170299,12800.01993835999,34808.098446510005,53408.655702480006 2026-03-22,09:05:01.000,81,11150782,6605,0,1774170300,12799.002755549991,29743.340836289994,53409.13082664001 2026-03-22,09:05:02.000,81,11150762,7685,0,1774170301,12797.817164989996,31124.166715469997,53409.759667440005 2026-03-22,09:05:04.000,81,11150725,7365,0,1774170303,12795.675018410002,31584.073104060008,53410.95446496001 2026-03-22,09:05:05.000,81,11150753,7285,0,1774170304,12794.469218919992,29742.882642840006,53411.40862776001 2026-03-22,09:05:06.000,81,11150749,8125,0,1774170305,12793.074802750001,33886.918138110006,53412.0165072 2026-03-22,09:05:07.000,81,11150717,7045,0,1774170306,12792.091301489992,31124.92097238,53412.659322240004 2026-03-22,09:05:08.000,81,11150744,7405,0,1774170307,12791.175163329994,29743.467720629997,53413.27418880001 2026-03-22,09:05:09.000,81,11150733,8125,0,1774170308,12790.259025169995,26519.879424240004,53413.903029600006 2026-03-22,09:05:10.000,81,11150715,8085,0,1774170309,12789.342887009996,26058.61255356,53414.49693480001 2026-03-22,09:05:11.000,81,11150732,6845,0,1774170310,12788.386330989997,28819.658086740004,53414.97904608001 2026-03-22,09:05:12.000,81,11150743,8085,0,1774170311,12787.207476739997,32501.01688533,53415.412247520006 2026-03-22,09:05:13.000,81,11150723,7965,0,1774170312,12786.102721900003,30197.3541522,53415.90134592 2026-03-22,09:05:15.000,81,11150668,6605,0,1774170314,12784.31086343999,26970.424568190007,53416.33454736 2026-03-22,09:05:16.000,81,11150771,8165,0,1774170315,12783.623759820002,26968.57769613,53416.397431440004 2026-03-22,09:05:17.000,81,11150734,6765,0,1774170316,12783.03770085,30649.196336070003,53416.3834572 2026-03-22,09:05:18.000,81,11150756,6685,0,1774170317,12782.76824844999,24662.736781829997,53416.34153448001 2026-03-22,09:05:19.000,81,11150711,7165,0,1774170318,12782.83561155,27882.102649349996,53416.229740560004 2026-03-22,09:05:20.000,81,11150698,6765,0,1774170319,12782.97033774999,33403.326672719995,53416.04108832 2026-03-22,09:05:21.000,81,11150698,6765,0,1774170320,12783.004019299995,32480.67309615,53415.77557776 2026-03-22,09:05:22.000,81,11150713,8125,0,1774170321,12783.206108599996,27875.610400620004,53415.412247520006 2026-03-22,09:05:23.000,81,11150721,7125,0,1774170322,12783.23979015,25572.19438704,53415.04891728001 2026-03-22,09:05:24.000,81,11150704,6725,0,1774170323,12783.084855019995,31553.09922684,53414.78340672001 2026-03-22,09:05:26.000,81,11150675,7165,0,1774170325,12782.74803951999,30629.790081180006,53413.96591368 2026-03-22,09:05:27.000,81,11150687,7484,0,1774170326,12782.660467489994,26947.423257000002,53413.518738000006 2026-03-22,09:05:28.000,81,11150716,6765,0,1774170327,12782.82887523999,27866.86947942,53413.12745928 2026-03-22,09:05:29.000,81,11150663,7365,0,1774170328,12783.145481809996,26024.635746960004,53412.68727072 2026-03-22,09:05:30.000,81,11150757,7965,0,1774170329,12783.468824689997,31085.326009170007,53412.177210960006 2026-03-22,09:05:31.000,81,11150806,7645,0,1774170330,12783.920157459994,28322.652126960005,53411.88375192001 2026-03-22,09:05:32.000,81,11150720,7005,0,1774170331,12784.445589639996,24179.63875554,53411.56933152 2026-03-22,09:05:33.000,81,11150688,6765,0,1774170332,12785.139429569994,26479.932004529997,53411.24093688001 2026-03-22,09:05:34.000,81,11150693,8325,0,1774170333,12785.947786769997,29240.385410789997,53410.85664528001 2026-03-22,09:05:35.000,81,11150751,7205,0,1774170334,12786.71572611,30160.07130363,53410.68196728 2026-03-22,09:05:37.000,81,11150735,7805,0,1774170336,12787.321994010003,37059.174669839995,53410.42344384001 2026-03-22,09:05:38.000,81,11150693,8165,0,1774170337,12787.261367220002,25093.036824420007,53410.20684312001 2026-03-22,09:05:39.000,81,11150714,7605,0,1774170338,12786.938024340001,28772.393670089994,53410.109023439996 2026-03-22,09:05:40.000,81,11150785,8245,0,1774170339,12786.520373119994,27850.022058720002,53410.12299768 2026-03-22,09:05:41.000,81,11150737,7125,0,1774170340,12786.042095110002,27387.733064190004,53410.109023439996 2026-03-22,09:05:42.000,81,11150710,6565,0,1774170341,12785.6985433,33827.04987702001,53410.08806208001 2026-03-22,09:05:43.000,81,11150676,7645,0,1774170342,12785.31457363,26923.76637672,53410.06710072001 2026-03-22,09:05:44.000,81,11150681,7125,0,1774170343,12784.694833109992,25541.988864989995,53410.17190752 2026-03-22,09:05:45.000,81,11150774,6685,0,1774170344,12784.18960985999,29221.12718763,53410.199856 2026-03-22,09:05:46.000,81,11150744,7725,0,1774170345,12783.569869339997,30600.211931700003,53410.332611280006 2026-03-22,09:05:48.000,81,11150744,7645,0,1774170347,12782.552686529998,30598.48489485,53410.598121840005 2026-03-22,09:05:49.000,81,11150647,7484,0,1774170348,12781.87905553,33817.98469584,53410.85664528001 2026-03-22,09:05:50.000,81,11150775,7005,0,1774170349,12781.495085859999,28296.44346162,53411.23394976 2026-03-22,09:05:51.000,81,11150697,7285,0,1774170350,12781.441195379994,31515.915066090005,53411.54138304 2026-03-22,09:05:52.000,81,11150737,8005,0,1774170351,12781.508558479989,35195.229616979996,53411.96759736 2026-03-22,09:05:53.000,81,11150684,6565,0,1774170352,12781.515294789999,29213.542323750007,53412.45669576 2026-03-22,09:05:54.000,81,11150741,7365,0,1774170353,12781.69043884999,26452.341709710003,53412.91085856 2026-03-22,09:05:55.000,81,11150666,7605,0,1774170354,12782.013781729991,32431.808526990004,53413.52572512 2026-03-22,09:05:56.000,81,11150770,7605,0,1774170355,12782.478587119993,25990.27123821,53414.18251440001 2026-03-22,09:05:57.000,81,11150740,6525,0,1774170356,12783.004019299995,29209.735793550004,53414.83231656001 2026-03-22,09:05:59.000,81,11150776,6885,0,1774170358,12784.19634617,30128.20923603,53416.23672768 2026-03-22,09:06:00.000,81,11150704,6885,0,1774170359,12784.782405140002,31047.697753229993,53416.87954272 2026-03-22,09:06:01.000,81,11150726,7005,0,1774170360,12785.213528979999,29207.508268470003,53417.48742216 2026-03-22,09:06:02.000,81,11150711,7965,0,1774170361,12785.866951049997,29207.36728587,53418.28395384001 2026-03-22,09:06:03.000,81,11150756,7765,0,1774170362,12786.71572611,30587.340220319995,53419.01760144 2026-03-22,09:06:04.000,81,11150754,6725,0,1774170363,12787.75311785,32887.47133932001,53419.76522328001 2026-03-22,09:06:05.000,81,11150715,8085,0,1774170364,12788.95218103,30127.398586080002,53420.49887088 2026-03-22,09:06:06.000,81,11150691,7885,0,1774170365,12790.400487679995,30587.312023799997,53421.36527376 2026-03-22,09:06:07.000,81,11150763,7085,0,1774170366,12791.801640159996,26447.202893940004,53422.16180544001 2026-03-22,09:06:08.000,81,11150708,6765,0,1774170367,12793.041121199996,29667.23842881,53422.99327272 2026-03-22,09:06:10.000,81,11150694,7605,0,1774170369,12795.24389456999,32887.161177600006,53424.62825880001 2026-03-22,09:06:11.000,81,11150716,6685,0,1774170370,12796.577683949996,33807.685916910006,53425.39684200001 2026-03-22,09:06:12.000,81,11150679,8245,0,1774170371,12797.965363809992,27368.136482789996,53426.15843808 2026-03-22,09:06:13.000,81,11150685,7205,0,1774170372,12799.433879390002,30128.52644688,53426.94099552 2026-03-22,09:06:14.000,81,11150727,7205,0,1774170373,12800.875449729989,29208.586785360007,53427.66066888 2026-03-22,09:06:15.000,81,11150694,6725,0,1774170374,12801.939786709998,32428.706909789995,53428.40829072 2026-03-22,09:06:16.000,81,11150711,7245,0,1774170375,12802.41806471999,25528.5038793,53429.18386104001 2026-03-22,09:06:17.000,81,11150751,7245,0,1774170376,12802.59994508999,25989.115180890003,53429.93847 2026-03-22,09:06:18.000,81,11150696,6885,0,1774170377,12802.889606420002,28749.681373230007,53430.72801456 2026-03-22,09:06:19.000,81,11150707,8125,0,1774170378,12803.46219277,25069.26715806,53431.52454624 2026-03-22,09:06:21.000,81,11150740,6565,0,1774170380,12804.61410177999,28288.900892520003,53433.07568688 2026-03-22,09:06:22.000,81,11150695,7045,0,1774170381,12805.220369679992,25068.94289808,53433.92811552001 2026-03-22,09:06:23.000,81,11150733,7165,0,1774170382,12805.691911379989,29669.64923127,53434.69669872001 2026-03-22,09:06:24.000,81,11150730,7685,0,1774170383,12806.028726879995,30129.795290280003,53435.47925616 2026-03-22,09:06:25.000,81,11150678,6605,0,1774170384,12806.170189389995,23689.724220539996,53436.28976208 2026-03-22,09:06:26.000,81,11150698,6885,0,1774170385,12806.109562599995,25069.647811079994,53437.06533240001 2026-03-22,09:06:27.000,81,11150695,7885,0,1774170386,12805.98157271,27369.109262729995,53437.8688512 2026-03-22,09:06:28.000,81,11150707,7045,0,1774170387,12805.658229829998,28748.038925939996,53438.64442152001 2026-03-22,09:06:29.000,81,11150677,7165,0,1774170388,12805.456140529997,34726.730338919995,53439.41300472001 2026-03-22,09:06:30.000,81,11150691,7165,0,1774170389,12805.254051229997,31045.406785979998,53440.14665232 2026-03-22,09:06:32.000,81,11150660,6725,0,1774170391,12803.859635059991,25982.74276737,53441.68381872 2026-03-22,09:06:33.000,81,11150668,7565,0,1774170392,12803.051277860002,27820.5989901,53442.36855648 2026-03-22,09:06:34.000,81,11150731,8165,0,1774170393,12802.56626354,32878.43435466,53443.02534576 2026-03-22,09:06:35.000,81,11150708,6645,0,1774170394,12802.020622429998,27357.21033129,53443.69610928 2026-03-22,09:06:36.000,81,11150666,7645,0,1774170395,12801.44803608,31035.072761400006,53444.19918192 2026-03-22,09:06:37.000,81,11150722,7725,0,1774170396,12800.963021759999,29193.008208059997,53444.70924168001 2026-03-22,09:06:38.000,81,11150747,7165,0,1774170397,12800.666624119993,30569.99231139,53445.19834008 2026-03-22,09:06:39.000,81,11150699,7005,0,1774170398,12800.498216369997,28727.948905440004,53445.5546832 2026-03-22,09:06:40.000,81,11150647,8165,0,1774170399,12800.195082419996,34704.962625479995,53445.91801344 2026-03-22,09:06:41.000,81,11150732,7725,0,1774170400,12799.851530609994,28265.011390950007,53446.246408080005 2026-03-22,09:06:43.000,81,11150682,6645,0,1774170402,12799.00949186,29643.518106360003,53446.59576408 2026-03-22,09:06:44.000,81,11150771,7805,0,1774170403,12798.88823828,32401.842675360007,53446.54685424 2026-03-22,09:06:45.000,81,11150767,7165,0,1774170404,12798.7669847,33320.428903919994,53446.4979444 2026-03-22,09:06:46.000,81,11150757,7365,0,1774170405,12798.544686469999,25960.81292394,53446.53986712 2026-03-22,09:06:47.000,81,11150764,7565,0,1774170406,12798.74677577,30557.423712599993,53446.463008800005 2026-03-22,09:06:48.000,81,11150683,7445,0,1774170407,12799.097063889996,30095.917171499997,53446.197498240006 2026-03-22,09:06:49.000,81,11150719,7245,0,1774170408,12799.245262709992,23197.109868750005,53446.078717200005 2026-03-22,09:06:50.000,81,11150693,7525,0,1774170409,12799.339571049997,31472.992913520007,53445.87609072 2026-03-22,09:06:51.000,81,11150729,7205,0,1774170410,12799.75722226999,29632.725888329995,53445.526734720006 2026-03-22,09:06:52.000,81,11150729,7205,0,1774170411,12800.417380649997,30091.758184799997,53445.17737872 2026-03-22,09:06:54.000,81,11150758,7645,0,1774170413,12802.269865899994,30551.474246879996,53444.39482128001 2026-03-22,09:06:55.000,81,11150728,7445,0,1774170414,12803.004123689992,29172.072291959994,53444.0524524 2026-03-22,09:06:56.000,81,11150723,7005,0,1774170415,12804.102142219992,28252.851641700006,53443.82187744001 2026-03-22,09:06:57.000,81,11150706,6885,0,1774170416,12805.260787539992,30092.561785619997,53443.59130248 2026-03-22,09:06:58.000,81,11150725,7165,0,1774170417,12806.028726879995,31012.501447140006,53443.563354000005 2026-03-22,09:06:59.000,81,11150778,7405,0,1774170418,12806.291442969996,29172.31196238,53443.57732824 2026-03-22,09:07:00.000,81,11150713,6965,0,1774170419,12807.079591239999,31929.459326669996,53443.61925096 2026-03-22,09:07:01.000,81,11150742,7645,0,1774170420,12808.56157944,31928.084746320004,53443.91969712001 2026-03-22,09:07:02.000,81,11150730,6725,0,1774170421,12809.828005719995,30547.724109720002,53444.164246320004 2026-03-22,09:07:03.000,81,11150733,7165,0,1774170422,12811.208949269996,29166.926427059996,53444.632383359996 2026-03-22,09:07:05.000,81,11150815,6925,0,1774170424,12814.172925669998,26864.03909823,53446.029807360006 2026-03-22,09:07:06.000,81,11150767,6965,0,1774170425,12815.493242429999,25022.460934860006,53446.98704280001 2026-03-22,09:07:07.000,81,11150710,7445,0,1774170426,12816.389171659997,26399.54372601,53448.06305928001 2026-03-22,09:07:08.000,81,11150732,6925,0,1774170427,12817.184056239996,28236.92765703,53449.264843920006 2026-03-22,09:07:09.000,81,11150684,7645,0,1774170428,12817.743169969988,33752.653359,53450.59938384001 2026-03-22,09:07:10.000,81,11150675,7005,0,1774170429,12818.578472410001,31913.316818969994,53452.00379496 2026-03-22,09:07:11.000,81,11150697,7965,0,1774170430,12819.844898689997,26856.454234350007,53453.506025760005 2026-03-22,09:07:12.000,81,11150687,7085,0,1774170431,12820.46463920999,30995.097145170002,53455.03620504001 2026-03-22,09:07:13.000,81,11150747,7205,0,1774170432,12820.983335079996,30996.210907710003,53456.66420400001 2026-03-22,09:07:14.000,81,11150746,6845,0,1774170433,12822.162189329996,26860.155027600005,53458.20835752 2026-03-22,09:07:16.000,81,11150608,6845,0,1774170435,12824.38517162999,31002.301356030002,53461.08006384 2026-03-22,09:07:17.000,81,11150583,7365,0,1774170436,12825.28110085999,27785.69874747,53462.33774544001 2026-03-22,09:07:18.000,81,11150533,8125,0,1774170437,12826.473427729994,26867.782186259996,53463.34389072001 2026-03-22,09:07:19.000,81,11150601,7165,0,1774170438,12827.8678439,28248.551672400004,53464.287151920005 2026-03-22,09:07:20.000,81,11150764,6765,0,1774170439,12829.28246899999,27329.810362980003,53465.055735120004 2026-03-22,09:07:21.000,81,11150743,7885,0,1774170440,12830.454586939995,28709.5647744,53465.74047288001 2026-03-22,09:07:22.000,81,11150672,6925,0,1774170441,12831.242735209999,31928.035402409994,53466.31341672 2026-03-22,09:07:23.000,81,11150763,8005,0,1774170442,12831.815321559996,31927.083769859993,53466.83745072 2026-03-22,09:07:24.000,81,11150739,7085,0,1774170443,12832.569788279994,28246.747095119994,53467.22872944001 2026-03-22,09:07:25.000,81,11150751,8005,0,1774170444,12833.135638319996,29164.14202071,53467.50122712 2026-03-22,09:07:27.000,81,11150688,7445,0,1774170446,12834.314492569996,31457.773841849994,53467.44533016001 2026-03-22,09:07:28.000,81,11150738,6885,0,1774170447,12834.610890210002,37891.7615124,53467.37545896001 2026-03-22,09:07:29.000,81,11150673,8045,0,1774170448,12835.190212869995,30073.740608520005,53467.235716560004 2026-03-22,09:07:30.000,81,11150728,6725,0,1774170449,12835.769535530002,26853.387862799995,53467.06103856001 2026-03-22,09:07:31.000,81,11150664,7925,0,1774170450,12836.39601235999,29608.871632409995,53466.732643920004 2026-03-22,09:07:32.000,81,11150672,7765,0,1774170451,12837.325623139994,26387.355780240003,53466.24354552001 2026-03-22,09:07:33.000,81,11150778,6885,0,1774170452,12838.376487499998,32359.561993619995,53465.677588800005 2026-03-22,09:07:34.000,81,11150696,6685,0,1774170453,12839.306098280002,27299.203040520006,53465.06970936001 2026-03-22,09:07:35.000,81,11150691,7165,0,1774170454,12840.02014714,26834.7781596,53464.35702312001 2026-03-22,09:07:36.000,81,11150726,7925,0,1774170455,12840.592733489997,30046.841128440006,53463.546517200004 2026-03-22,09:07:38.000,81,11150728,7125,0,1774170457,12840.889131129989,32794.028072040004,53461.74384024001 2026-03-22,09:07:39.000,81,11150666,6685,0,1774170458,12840.828504339988,24517.764374250008,53460.73769496001 2026-03-22,09:07:40.000,81,11150679,7205,0,1774170459,12840.633151349997,25431.81801222,53459.759498160005 2026-03-22,09:07:41.000,81,11150687,8045,0,1774170460,12840.12119179,29561.860984440005,53458.73937864 2026-03-22,09:07:42.000,81,11150685,7845,0,1774170461,12839.258944109992,30934.94691888,53457.66336216 2026-03-22,09:07:43.000,81,11150733,7125,0,1774170462,12838.369751189988,29551.710237239997,53456.55241008 2026-03-22,09:07:44.000,81,11150718,6925,0,1774170463,12837.271732659989,27249.922572690004,53455.37158680001 2026-03-22,09:07:45.000,81,11150689,7405,0,1774170464,12835.937943279998,32757.020139540007,53454.07896960001 2026-03-22,09:07:46.000,81,11150711,7245,0,1774170465,12834.287547330001,27699.445592789998,53452.82827512001 2026-03-22,09:07:47.000,81,11150688,7845,0,1774170466,12832.448534699994,26317.555294980004,53451.41687688001 2026-03-22,09:07:49.000,81,11150704,6885,0,1774170468,12828.440430249997,26769.982556639996,53448.573119040004 2026-03-22,09:07:50.000,81,11150723,7365,0,1774170469,12826.72267119999,28603.263894000003,53446.93114584 2026-03-22,09:07:51.000,81,11150745,6885,0,1774170470,12825.355200269994,31814.32588638,53445.21231432001 2026-03-22,09:07:52.000,81,11150767,7965,0,1774170471,12824.21002757,25843.1770425,53443.41662448001 2026-03-22,09:07:53.000,81,11150690,6605,0,1774170472,12823.347779889991,23999.491189260007,53441.69080584001 2026-03-22,09:07:54.000,81,11150711,8285,0,1774170473,12823.07159118,30883.678596390004,53439.8601804 2026-03-22,09:07:55.000,81,11150745,7045,0,1774170474,12823.00422807999,33176.852224079994,53438.09243904001 2026-03-22,09:07:56.000,81,11150795,7205,0,1774170475,12823.159163209995,29502.133705950007,53436.38059464 2026-03-22,09:07:57.000,81,11150769,7165,0,1774170476,12823.509451329992,34552.645024440004,53434.745608560006 2026-03-22,09:07:58.000,81,11150706,6765,0,1774170477,12824.36496269999,25829.057635110003,53433.215429280004 2026-03-22,09:08:00.000,81,11150690,6525,0,1774170479,12826.82371584999,28586.4869646,53430.46949112 2026-03-22,09:08:01.000,81,11150742,6805,0,1774170480,12828.265286189991,28588.58760534,53429.309629200005 2026-03-22,09:08:02.000,81,11150737,7885,0,1774170481,12829.989781549993,21243.77479836,53428.06592184 2026-03-22,09:08:03.000,81,11150718,7645,0,1774170482,12832.064565029992,27674.992160819995,53427.01785384 2026-03-22,09:08:04.000,81,11150712,6885,0,1774170483,12834.381855669992,30892.341977160002,53425.96279872 2026-03-22,09:08:05.000,81,11150712,7845,0,1774170484,12836.779982029992,25843.65638334,53424.96364056001 2026-03-22,09:08:06.000,81,11150696,6685,0,1774170485,12839.151163149996,33654.043079430005,53424.05531496001 2026-03-22,09:08:07.000,81,11150689,7165,0,1774170486,12841.32025497,27227.837648400004,53423.00025984001 2026-03-22,09:08:08.000,81,11150679,8005,0,1774170487,12843.502819409994,29528.166143039998,53421.96616608 2026-03-22,09:08:09.000,81,11150754,6525,0,1774170488,12845.921154699994,27695.138574359997,53421.06482760001 2026-03-22,09:08:11.000,81,11150799,7805,0,1774170490,12851.269784839991,28164.279323249997,53419.06651128 2026-03-22,09:08:12.000,81,11150777,7205,0,1774170491,12854.321333269989,26332.16109234,53418.144211440005 2026-03-22,09:08:13.000,81,11150749,8045,0,1774170492,12857.541289449997,35985.71905518,53417.24986008001 2026-03-22,09:08:14.000,81,11150701,7965,0,1774170493,12860.956598619996,27721.213306229998,53416.14589512 2026-03-22,09:08:15.000,81,11150710,6645,0,1774170494,12864.870394730002,30023.53670466,53415.13276272 2026-03-22,09:08:16.000,81,11150730,7484,0,1774170495,12868.999752759999,28650.274541970008,53414.05674624 2026-03-22,09:08:17.000,81,11150754,6805,0,1774170496,12873.169528649996,28195.020579179996,53412.9248328 2026-03-22,09:08:18.000,81,11150728,7765,0,1774170497,12877.59528432,34172.746261349996,53411.75798376 2026-03-22,09:08:19.000,81,11150724,7605,0,1774170498,12881.381090539995,30500.05084353,53410.46536656 2026-03-22,09:08:20.000,81,11150689,7205,0,1774170499,12885.139951519996,25447.297901700003,53409.21467208 2026-03-22,09:08:22.000,81,11150663,7045,0,1774170501,12891.930151999994,25449.25051071,53406.43379832 2026-03-22,09:08:23.000,81,11150697,7205,0,1774170502,12894.88739209,30044.254097729994,53405.00143872 2026-03-22,09:08:24.000,81,11150754,7525,0,1774170503,12897.400035719991,28663.886412000007,53403.42933672001 2026-03-22,09:08:25.000,81,11150706,7725,0,1774170504,12899.72406267,29580.80199675,53401.927105920004 2026-03-22,09:08:26.000,81,11150691,7245,0,1774170505,12902.14239796,30957.934131810005,53400.4528236 2026-03-22,09:08:27.000,81,11150785,7285,0,1774170506,12904.655041589991,29117.519074890006,53398.99950264001 2026-03-22,09:08:28.000,81,11150699,7205,0,1774170507,12907.88847038999,29115.277451550006,53397.65098848001 2026-03-22,09:08:29.000,81,11150723,7085,0,1774170508,12911.492396239999,30491.55664188,53396.19068040001 2026-03-22,09:08:30.000,81,11150713,7125,0,1774170509,12915.089585779999,28650.493065000002,53394.87011472 2026-03-22,09:08:31.000,81,11150655,8045,0,1774170510,12918.087243729991,26809.95112374,53393.6403816 2026-03-22,09:08:33.000,81,11150690,6525,0,1774170512,12924.271176310001,29560.253782800006,53391.61411680001 2026-03-22,09:08:34.000,81,11150666,7005,0,1774170513,12927.430505699995,33691.93920230999,53390.82457224001 2026-03-22,09:08:35.000,81,11150697,8085,0,1774170514,12930.771715459989,32769.24333096,53390.04900192 2026-03-22,09:08:36.000,81,11150747,7085,0,1774170515,12934.429531789989,28631.037466199996,53389.538942160005 2026-03-22,09:08:37.000,81,11150746,6685,0,1774170516,12937.952621919998,29547.03666405,53389.09176648 2026-03-22,09:08:38.000,81,11150657,8045,0,1774170517,12941.920308509994,24950.891117969994,53388.82625592 2026-03-22,09:08:39.000,81,11150677,7885,0,1774170518,12945.962094509996,30461.767018500002,53388.66555216 2026-03-22,09:08:40.000,81,11150694,7885,0,1774170519,12950.273332909994,26785.504740899996,53388.70747488 2026-03-22,09:08:41.000,81,11150762,6805,0,1774170520,12954.672143340002,29540.600808360003,53388.80529456 2026-03-22,09:08:42.000,81,11150773,7325,0,1774170521,12959.32693355,26783.601475799995,53388.93106272001 2026-03-22,09:08:44.000,81,11150727,7045,0,1774170523,12968.845339579995,24024.53674815,53389.31535432001 2026-03-22,09:08:45.000,81,11150767,7125,0,1774170524,12973.73590064,29075.238393149993,53389.5179808 2026-03-22,09:08:46.000,81,11150655,7285,0,1774170525,12978.916123030001,30451.24971654,53389.62977472001 2026-03-22,09:08:47.000,81,11150732,7325,0,1774170526,12984.190653759993,30448.719078869995,53389.776504240006 2026-03-22,09:08:48.000,81,11150722,6965,0,1774170527,12989.141841609999,30445.95581991,53389.76951712001 2026-03-22,09:08:49.000,81,11150793,7285,0,1774170528,12994.07282052999,28146.409778700006,53389.81842696001 2026-03-22,09:08:50.000,81,11150747,7005,0,1774170529,12998.90949110999,24469.266359850008,53389.85336256 2026-03-22,09:08:51.000,81,11150754,7765,0,1774170530,13003.544072389988,21710.878348679995,53389.888298159996 2026-03-22,09:08:52.000,81,11150761,8005,0,1774170531,13008.198862600002,29974.171647270006,53389.88131104 2026-03-22,09:08:53.000,81,11150730,7445,0,1774170532,13012.557255169995,30889.726749930007,53389.84637544001 2026-03-22,09:08:55.000,81,11150720,6685,0,1774170534,13020.82270754,26751.408099089997,53389.36426416001 2026-03-22,09:08:56.000,81,11150764,7845,0,1774170535,13024.52094173,30881.380580009994,53389.035869520005 2026-03-22,09:08:57.000,81,11150667,8085,0,1774170536,13028.13160388999,26286.86338296,53388.66555216 2026-03-22,09:08:58.000,81,11150787,7925,0,1774170537,13031.647957709989,30875.08570692,53388.13453104 2026-03-22,09:08:59.000,81,11150653,6965,0,1774170538,13035.191256769998,34085.00574024,53387.596522800006 2026-03-22,09:09:00.000,81,11150683,7125,0,1774170539,13038.997271919994,27193.896087450004,53386.77204264 2026-03-22,09:09:01.000,81,11150761,7965,0,1774170540,13042.998640059996,29943.049738319998,53385.968523840005 2026-03-22,09:09:02.000,81,11150767,7325,0,1774170541,13047.121261779997,30855.200111190003,53384.95539144001 2026-03-22,09:09:03.000,81,11150724,6725,0,1774170542,13051.351664459995,32685.147210060008,53383.74661968 2026-03-22,09:09:04.000,81,11150747,7365,0,1774170543,13055.514704039997,29925.42691332,53382.544835040004 2026-03-22,09:09:06.000,81,11150734,7525,0,1774170545,13062.554147989991,29914.52190921,53379.65915448001 2026-03-22,09:09:07.000,81,11150762,6805,0,1774170546,13065.342980330002,30827.630963760006,53377.94731008 2026-03-22,09:09:08.000,81,11150601,8045,0,1774170547,13067.794997169993,30823.746893129995,53376.01886496001 2026-03-22,09:09:09.000,81,11150692,7565,0,1774170548,13069.869780649991,28526.216903099994,53374.11836832 2026-03-22,09:09:10.000,81,11150770,7484,0,1774170549,13071.634693869993,28982.203975409997,53372.10607776 2026-03-22,09:09:11.000,81,11150781,8325,0,1774170550,13072.988692179999,29897.829569370006,53370.07282584 2026-03-22,09:09:12.000,81,11150733,7484,0,1774170551,13074.106919639999,32649.471563130006,53368.05354816 2026-03-22,09:09:13.000,81,11150710,7484,0,1774170552,13075.258828649989,30354.937453349994,53365.90850232001 2026-03-22,09:09:14.000,81,11150766,7525,0,1774170553,13076.181703119997,32190.425168400005,53363.82634056001 2026-03-22,09:09:15.000,81,11150785,8005,0,1774170554,13076.88901567,31273.897285800005,53361.7791144 2026-03-22,09:09:17.000,81,11150684,7245,0,1774170556,13077.81862644999,24854.684591729994,53357.74055904001 2026-03-22,09:09:18.000,81,11150684,7484,0,1774170557,13077.697372869989,29445.634929000007,53355.6653844 2026-03-22,09:09:19.000,81,11150715,7125,0,1774170558,13077.178676999996,29447.552292360007,53353.70200368 2026-03-22,09:09:20.000,81,11150689,7925,0,1774170559,13076.323165629998,34955.96099738999,53351.69670024 2026-03-22,09:09:21.000,81,11150727,8125,0,1774170560,13075.454181639994,28991.995216979994,53349.49575744001 2026-03-22,09:09:22.000,81,11150694,7565,0,1774170561,13074.30227262999,30828.49095762,53347.39962144 2026-03-22,09:09:23.000,81,11150683,8045,0,1774170562,13072.914592769994,30370.25521284,53345.16374304001 2026-03-22,09:09:24.000,81,11150732,7525,0,1774170563,13071.621221249989,30370.87553628,53343.00472296001 2026-03-22,09:09:25.000,81,11150719,8005,0,1774170564,13070.502993789989,21652.08155535,53340.782818800006 2026-03-22,09:09:26.000,81,11150726,7525,0,1774170565,13069.499283599995,30371.143403220005,53338.53995328 2026-03-22,09:09:28.000,81,11150716,7885,0,1774170567,13068.19243946,22110.83893575,53333.69787912 2026-03-22,09:09:29.000,81,11150763,7245,0,1774170568,13067.970141229998,25323.021739799995,53331.2803356 2026-03-22,09:09:30.000,81,11150720,7445,0,1774170569,13067.970141229998,25322.775020250003,53328.86977920001 2026-03-22,09:09:31.000,81,11150674,6725,0,1774170570,13068.219384699994,29452.90258203,53326.34742888 2026-03-22,09:09:32.000,81,11150760,7565,0,1774170571,13068.401265069995,28535.176347329994,53323.88097552 2026-03-22,09:09:33.000,81,11150807,7365,0,1774170572,13068.610090679991,32665.007845650005,53321.37259944001 2026-03-22,09:09:34.000,81,11150720,6725,0,1774170573,13068.913224629992,30828.765873690005,53318.74544232 2026-03-22,09:09:35.000,81,11150735,7885,0,1774170574,13069.108577619998,28533.51275265,53316.153220800006 2026-03-22,09:09:36.000,81,11150728,7685,0,1774170575,13069.263512749989,34039.04541264,53313.519076560005 2026-03-22,09:09:37.000,81,11150661,7445,0,1774170576,13069.189413339998,29907.99441483,53310.8430096 2026-03-22,09:09:39.000,81,11150691,7005,0,1774170578,13068.111603739999,30823.584763139996,53305.22536512001 2026-03-22,09:09:40.000,81,11150755,7085,0,1774170579,13067.101157239995,26233.825728840005,53302.3885944 2026-03-22,09:09:41.000,81,11150791,7125,0,1774170580,13065.538333319993,30821.667399779995,53299.28631312001 2026-03-22,09:09:42.000,81,11150667,7285,0,1774170581,13064.036136189992,32656.90134615,53296.18403184 2026-03-22,09:09:43.000,81,11150744,7245,0,1774170582,13062.547411679996,27609.533939639994,53292.92803392 2026-03-22,09:09:44.000,81,11150774,6805,0,1774170583,13061.03174192999,28986.214930379996,53289.672035999996 2026-03-22,09:09:45.000,81,11150749,8285,0,1774170584,13059.85962399,27609.992133089996,53286.24136008 2026-03-22,09:09:46.000,81,11150754,6805,0,1774170585,13059.145575130002,24856.771134209994,53282.89452960001 2026-03-22,09:09:47.000,81,11150686,7565,0,1774170586,13058.855913799991,29445.22607946,53279.44289232001 2026-03-22,09:09:48.000,81,11150739,8005,0,1774170587,13058.647088189995,30821.730841950004,53276.06811336001 2026-03-22,09:09:50.000,81,11150769,6965,0,1774170589,13058.269854829989,35410.91184759,53269.1299032 2026-03-22,09:09:51.000,81,11150755,8165,0,1774170590,13058.047556600002,26693.10474486,53265.60839472 2026-03-22,09:09:52.000,81,11150725,7125,0,1774170591,13057.656850619991,29447.016558479998,53261.99605368 2026-03-22,09:09:53.000,81,11150732,6845,0,1774170592,13057.27288094999,29906.993438370002,53258.29288008001 2026-03-22,09:09:54.000,81,11150588,6885,0,1774170593,13056.720503529992,26695.797512520003,53254.74342312001 2026-03-22,09:09:55.000,81,11150543,8005,0,1774170594,13056.208543969995,27155.943571530006,53251.04024952 2026-03-22,09:09:56.000,81,11150591,7165,0,1774170595,13055.555121899997,30828.519154139998,53247.24624336001 2026-03-22,09:09:57.000,81,11150557,8165,0,1774170596,13054.612038499989,33124.58292513,53243.47319856 2026-03-22,09:09:58.000,81,11150536,6765,0,1774170597,13053.61506461999,27619.212395130002,53239.67220528001 2026-03-22,09:09:59.000,81,11150565,8005,0,1774170598,13052.56420026,28079.302061099996,53235.7314696 2026-03-22,09:10:01.000,81,11150720,6485,0,1774170600,13050.435526299996,30835.427301539996,53227.940830800006 2026-03-22,09:10:02.000,81,11150720,7685,0,1774170601,13049.324035149992,27165.361209209994,53224.05599208001 2026-03-22,09:10:03.000,81,11150679,7965,0,1774170602,13048.360742819998,29461.537766280002,53220.19910184001 2026-03-22,09:10:04.000,81,11150766,7645,0,1774170603,13047.343560009998,29003.823657119996,53216.33522448 2026-03-22,09:10:05.000,81,11150746,7484,0,1774170604,13046.205123619999,27627.798235470007,53212.48532136001 2026-03-22,09:10:06.000,81,11150673,8245,0,1774170605,13045.336139629995,28546.165941,53208.75419928 2026-03-22,09:10:07.000,81,11150678,7725,0,1774170606,13044.844388999998,33594.74579787,53205.10692264001 2026-03-22,09:10:08.000,81,11150729,7045,0,1774170607,13044.561463979997,28545.99676188,53201.5295172 2026-03-22,09:10:09.000,81,11150770,7405,0,1774170608,13044.547991359992,32676.321699299995,53198.18268672001 2026-03-22,09:10:10.000,81,11150755,7245,0,1774170609,13044.824180069998,29004.288899699997,53194.91970168001 2026-03-22,09:10:12.000,81,11150684,6725,0,1774170611,13046.38700399,31755.606633479998,53188.95968832001 2026-03-22,09:10:13.000,81,11150749,7245,0,1774170612,13047.58606717,27623.56875747,53186.3325312 2026-03-22,09:10:14.000,81,11150773,7165,0,1774170613,13048.77839403999,31752.483868890005,53183.79620664 2026-03-22,09:10:15.000,81,11150725,6925,0,1774170614,13050.13912865999,30833.62977339,53181.53237976001 2026-03-22,09:10:16.000,81,11150696,6485,0,1774170615,13051.42576387,33127.3250367,53179.27554000001 2026-03-22,09:10:17.000,81,11150656,7725,0,1774170616,13052.692190149995,29914.113059669995,53177.08158432 2026-03-22,09:10:18.000,81,11150640,7685,0,1774170617,13053.999034289991,32207.91405993,53175.17410056 2026-03-22,09:10:19.000,81,11150583,7805,0,1774170618,13055.258724259991,30830.4365175,53173.13386152 2026-03-22,09:10:20.000,81,11150624,6965,0,1774170619,13056.471260059996,27158.692732230003,53171.19144216 2026-03-22,09:10:21.000,81,11150674,6885,0,1774170620,13057.62316907,33124.188173849994,53169.2490228 2026-03-22,09:10:23.000,81,11150690,6525,0,1774170622,13059.058003099992,28995.075686790005,53165.6157204 2026-03-22,09:10:24.000,81,11150697,7205,0,1774170623,13059.313982879998,29914.0496175,53163.61740408 2026-03-22,09:10:25.000,81,11150665,7085,0,1774170624,13059.266828710002,29915.600426100005,53161.82171424 2026-03-22,09:10:26.000,81,11150625,7445,0,1774170625,13059.044530480001,32212.037800980004,53159.94217896001 2026-03-22,09:10:27.000,81,11150595,8125,0,1774170626,13059.031057859997,26247.247272360008,53158.14648912001 2026-03-22,09:10:28.000,81,11150664,7365,0,1774170627,13058.997376309992,29920.013181479997,53156.259966720005 2026-03-22,09:10:29.000,81,11150667,8245,0,1774170628,13059.058003099992,29003.344316279996,53154.40837992001 2026-03-22,09:10:30.000,81,11150612,7565,0,1774170629,13059.159047749992,29463.97676526,53152.50089616 2026-03-22,09:10:31.000,81,11150646,7645,0,1774170630,13059.374609669998,29006.699702159996,53150.64930936001 2026-03-22,09:10:32.000,81,11150703,8005,0,1774170631,13059.637325759999,29008.454935529997,53148.76977408 2026-03-22,09:10:34.000,81,11150679,7845,0,1774170633,13059.576698969999,29929.677538710006,53144.84301264 2026-03-22,09:10:35.000,81,11150660,6445,0,1774170634,13059.516072179998,26259.096859890007,53142.94950312 2026-03-22,09:10:36.000,81,11150634,7525,0,1774170635,13059.61038051999,27637.32865923,53141.0559936 2026-03-22,09:10:37.000,81,11150677,8085,0,1774170636,13059.81920613,30392.741937540006,53139.05069016001 2026-03-22,09:10:38.000,81,11150661,7765,0,1774170637,13059.805733509995,23968.298789010005,53136.90564432 2026-03-22,09:10:39.000,81,11150657,7885,0,1774170638,13059.67100730999,23051.735660759994,53134.94925072 2026-03-22,09:10:40.000,81,11150647,7845,0,1774170639,13059.273565019997,25348.349263890006,53132.94394728001 2026-03-22,09:10:41.000,81,11150614,6725,0,1774170640,13058.626879259995,28562.921723010004,53130.77794008 2026-03-22,09:10:42.000,81,11150649,8005,0,1774170641,13057.690532169996,25350.66842766,53128.5490488 2026-03-22,09:10:43.000,81,11150630,7565,0,1774170642,13056.666613050002,30860.0428635,53126.30618328001 2026-03-22,09:10:45.000,81,11150660,7645,0,1774170644,13054.598565879998,27648.614316360006,53121.6667356 2026-03-22,09:10:46.000,81,11150653,7205,0,1774170645,13053.379293769998,28109.098733609993,53119.28412768001 2026-03-22,09:10:47.000,81,11150692,7525,0,1774170646,13052.133076419988,29487.96495465,53116.726841760006 2026-03-22,09:10:48.000,81,11150620,7565,0,1774170647,13050.597197739997,31325.870521289995,53114.295324 2026-03-22,09:10:49.000,81,11150677,8005,0,1774170648,13049.10173691999,29491.242800099993,53111.80092216 2026-03-22,09:10:50.000,81,11150616,6765,0,1774170649,13047.673639199995,31329.303447600003,53109.17376504001 2026-03-22,09:10:51.000,81,11150628,6925,0,1774170650,13046.306168269999,28576.336217400007,53106.63744048001 2026-03-22,09:10:52.000,81,11150641,7165,0,1774170651,13044.797234829988,28119.157842119996,53104.129064400004 2026-03-22,09:10:53.000,81,11150646,7405,0,1774170652,13043.295037700002,29498.510453130002,53101.48793304001 2026-03-22,09:10:54.000,81,11150676,7285,0,1774170653,13041.89388522,31795.955853599997,53098.92366000001 2026-03-22,09:10:56.000,81,11150662,6645,0,1774170655,13038.902963579989,33635.39108145,53093.84402376001 2026-03-22,09:10:57.000,81,11150689,8005,0,1774170656,13037.259303940002,26749.370900520007,53091.27975072001 2026-03-22,09:10:58.000,81,11150647,7965,0,1774170657,13035.58869905999,28127.884665060003,53088.63861936 2026-03-22,09:10:59.000,81,11150708,7605,0,1774170658,13033.803576910002,29506.285643519994,53085.941591040006 2026-03-22,09:11:00.000,81,11150709,7805,0,1774170659,13031.782683909994,33639.61351032001,53083.20264000001 2026-03-22,09:11:01.000,81,11150747,7125,0,1774170660,13029.936934969992,30425.901045060004,53080.41477912 2026-03-22,09:11:02.000,81,11150670,6645,0,1774170661,13028.42126522,28130.45759751,53077.605956880005 2026-03-22,09:11:03.000,81,11150707,8245,0,1774170662,13027.08073953,28130.443499250003,53074.636430880004 2026-03-22,09:11:04.000,81,11150673,8005,0,1774170663,13025.726741219994,24456.648417150005,53071.69485336 2026-03-22,09:11:05.000,81,11150672,6645,0,1774170664,13024.372742909989,29507.66022387,53068.69039176001 2026-03-22,09:11:07.000,81,11150699,7965,0,1774170666,13021.752318319988,34098.9066246,53062.590636 2026-03-22,09:11:08.000,81,11150689,7205,0,1774170667,13020.425265249993,25374.254816639994,53059.4114964 2026-03-22,09:11:09.000,81,11150750,6565,0,1774170668,13018.909595500001,26291.938756560005,53056.211395440005 2026-03-22,09:11:10.000,81,11150707,8045,0,1774170669,13017.42087098999,33637.703196090006,53053.03225584 2026-03-22,09:11:11.000,81,11150716,7325,0,1774170670,13015.878255999989,29963.36533098,53049.839142000004 2026-03-22,09:11:12.000,81,11150679,7965,0,1774170671,13014.456894589988,28584.57665037,53046.52026 2026-03-22,09:11:13.000,81,11150723,8125,0,1774170672,13013.163523069998,34551.76388319,53043.34112040001 2026-03-22,09:11:14.000,81,11150710,6805,0,1774170673,13011.863415239997,31794.95487714,53040.064161120004 2026-03-22,09:11:15.000,81,11150723,8085,0,1774170674,13010.718242540002,28579.31095026,53036.80117608001 2026-03-22,09:11:16.000,81,11150677,7325,0,1774170675,13009.586542459998,20313.346031399997,53033.67793344 2026-03-22,09:11:18.000,81,11150758,6365,0,1774170677,13007.181679789988,26277.798201779995,53027.459396640006 2026-03-22,09:11:19.000,81,11150684,7045,0,1774170678,13005.672746349992,28571.218549020006,53024.44794792 2026-03-22,09:11:20.000,81,11150747,7125,0,1774170679,13004.11665874,28110.219545279993,53021.38758936 2026-03-22,09:11:21.000,81,11150685,7165,0,1774170680,13002.493208029999,31780.898911919998,53018.36915352 2026-03-22,09:11:22.000,81,11150735,7165,0,1774170681,13000.809130529997,26729.492353919995,53015.364691920004 2026-03-22,09:11:23.000,81,11150667,8005,0,1774170682,12999.25304291999,29482.114176749994,53012.47202424 2026-03-22,09:11:24.000,81,11150811,7885,0,1774170683,12997.737373169999,30398.458781969995,53009.53044672 2026-03-22,09:11:25.000,81,11150754,7405,0,1774170684,12996.369902239989,27642.90452106,53006.49104952001 2026-03-22,09:11:26.000,81,11150696,6765,0,1774170685,12994.962013449993,26724.071572949993,53003.55645912 2026-03-22,09:11:27.000,81,11150739,7965,0,1774170686,12993.533915729997,25805.344361790005,53000.63584296 2026-03-22,09:11:29.000,81,11150668,7365,0,1774170688,12990.933700069996,35443.92997251,52994.808584880004 2026-03-22,09:11:30.000,81,11150782,7845,0,1774170689,12989.855890469997,28558.142412870002,52991.873994479996 2026-03-22,09:11:31.000,81,11150727,8165,0,1774170690,12988.919543379998,26262.318312300005,52988.93940408 2026-03-22,09:11:32.000,81,11150705,8005,0,1774170691,12988.01687783999,28556.73258687,52985.99782656 2026-03-22,09:11:33.000,81,11150682,7405,0,1774170692,12987.14115753999,29933.378331960004,52983.10515888 2026-03-22,09:11:34.000,81,11150765,8125,0,1774170693,12986.225019379992,27638.019473969995,52980.310310880006 2026-03-22,09:11:35.000,81,11150769,8125,0,1774170694,12985.228045499993,35440.616881409995,52977.36174624001 2026-03-22,09:11:36.000,81,11150715,7805,0,1774170695,12984.055927560003,33144.69409302001,52974.441130080006 2026-03-22,09:11:37.000,81,11150678,7445,0,1774170696,12982.728874489992,30389.499337739995,52971.52750104 2026-03-22,09:11:38.000,81,11150727,7965,0,1774170697,12981.462448209997,25798.33752657,52968.56496216001 2026-03-22,09:11:51.000,81,11150744,7605,0,1774170710,12961.287199759994,29458.6758195,52930.4641968 2026-03-22,09:11:52.000,81,11150729,7845,0,1774170711,12959.535759159997,30834.496816380008,52927.8789624 2026-03-22,09:11:53.000,81,11150713,7165,0,1774170712,12957.97967154999,29456.61042441,52925.31468936 2026-03-22,09:11:54.000,81,11150728,7565,0,1774170713,12956.383166079999,30831.987326100003,52922.95304280001 2026-03-22,09:11:55.000,81,11150785,8165,0,1774170714,12955.062849319998,33583.890137669994,52920.682228800004 2026-03-22,09:11:56.000,81,11150703,8045,0,1774170715,12954.13997484999,28534.203567389995,52918.474298880006 2026-03-22,09:11:57.000,81,11150707,7765,0,1774170716,12953.473080160002,29450.089979159995,52916.46899544 2026-03-22,09:11:58.000,81,11150684,7565,0,1774170717,12952.563678309998,30365.574590520002,52914.393820799996 2026-03-22,09:11:59.000,81,11150660,7645,0,1774170718,12951.378087749988,27610.09787004,52912.549221119996 2026-03-22,09:12:00.000,81,11150745,7885,0,1774170719,12950.165551949998,32196.332339340006,52911.05397744 2026-03-22,09:12:02.000,81,11150715,7725,0,1774170721,12947.080321969996,32190.678937079996,52907.56740456001 2026-03-22,09:12:03.000,81,11150732,7685,0,1774170722,12945.50402542999,25764.283179539998,52906.13504496001 2026-03-22,09:12:04.000,81,11150665,7965,0,1774170723,12943.786266379997,26678.731568789997,52904.88435048001 2026-03-22,09:12:05.000,81,11150756,7645,0,1774170724,12942.17628829,28969.423902719995,52903.64064312001 2026-03-22,09:12:06.000,81,11150695,7365,0,1774170725,12940.69430009,30342.467542380007,52902.711356160005 2026-03-22,09:12:07.000,81,11150678,7565,0,1774170726,12939.070849379998,30339.316581270003,52901.935785839996 2026-03-22,09:12:08.000,81,11150705,7925,0,1774170727,12937.386771879996,32171.1105522,52901.3279064 2026-03-22,09:12:09.000,81,11150736,7365,0,1774170728,12935.588177109988,32168.438931929995,52900.83182088 2026-03-22,09:12:10.000,81,11150669,7965,0,1774170729,12933.71548292999,29414.090072249994,52900.53836184 2026-03-22,09:12:11.000,81,11150727,8045,0,1774170730,12931.842788749993,28035.914665949997,52900.32874824 2026-03-22,09:12:13.000,81,11150710,7405,0,1774170732,12928.097400389997,31243.459142460008,52900.1750316 2026-03-22,09:12:14.000,81,11150691,7885,0,1774170733,12926.44700444,30324.485211749998,52900.21695432001 2026-03-22,09:12:15.000,81,11150728,7325,0,1774170734,12924.830290039994,25736.516656470005,52900.30778688001 2026-03-22,09:12:16.000,81,11150746,7605,0,1774170735,12923.146212539992,28945.738825919994,52900.531374720005 2026-03-22,09:12:17.000,81,11150668,7325,0,1774170736,12921.3678267,27568.48685565,52900.75496256 2026-03-22,09:12:18.000,81,11150733,8165,0,1774170737,12919.508605139992,28484.281628729994,52901.0484216 2026-03-22,09:12:19.000,81,11150702,7405,0,1774170738,12917.797582399995,28483.118522279998,52901.41175184001 2026-03-22,09:12:20.000,81,11150733,7965,0,1774170739,12915.803634639997,33068.26742556,52901.78905632 2026-03-22,09:12:21.000,81,11150730,6725,0,1774170740,12913.843368429989,24353.660627849997,52902.21527064 2026-03-22,09:12:22.000,81,11150767,7925,0,1774170741,12911.923520079996,28480.461000270006,52902.55763952 2026-03-22,09:12:24.000,81,11150596,7565,0,1774170743,12908.528419839997,28938.62625375,52903.49391360001 2026-03-22,09:12:25.000,81,11150702,7685,0,1774170744,12907.592072749998,28021.900995510005,52903.92012792 2026-03-22,09:12:26.000,81,11150663,7965,0,1774170745,12906.95885961,26646.69327294,52904.59089144 2026-03-22,09:12:27.000,81,11150707,8085,0,1774170746,12906.568153629989,30775.305271770005,52905.09396408 2026-03-22,09:12:28.000,81,11150729,7885,0,1774170747,12906.170711339997,26190.071778929996,52905.73677912 2026-03-22,09:12:29.000,81,11150729,8045,0,1774170748,12905.77326904999,28025.665230929997,52906.40754264 2026-03-22,09:12:30.000,81,11150811,8005,0,1774170749,12905.69243332999,31237.326399359998,52907.09926752 2026-03-22,09:12:31.000,81,11150724,7565,0,1774170750,12905.65875178,33073.335750030004,52907.77003104 2026-03-22,09:12:32.000,81,11150734,7685,0,1774170751,12905.625070229995,28488.20094501,52908.51765288 2026-03-22,09:12:33.000,81,11150704,7565,0,1774170752,12905.5374982,27572.229943679995,52909.3281588 2026-03-22,09:12:35.000,81,11150793,7805,0,1774170754,12905.308463659989,29409.83944686,52910.82340248 2026-03-22,09:12:36.000,81,11150677,8085,0,1774170755,12905.301727349994,28494.164508989998,52911.7037796 2026-03-22,09:12:37.000,81,11150668,7525,0,1774170756,12905.308463659989,30789.27664743,52912.45838856001 2026-03-22,09:12:38.000,81,11150703,7245,0,1774170757,12905.294991039998,33084.2548524,52913.254920240004 2026-03-22,09:12:39.000,81,11150711,8005,0,1774170758,12905.463398789994,28957.35579216,52914.15625872001 2026-03-22,09:12:40.000,81,11150760,7405,0,1774170759,12905.65875178,34004.64565824,52914.882919200005 2026-03-22,09:12:41.000,81,11150733,8125,0,1774170760,12905.854104769991,28042.660683359994,52915.70041224 2026-03-22,09:12:42.000,81,11150731,7245,0,1774170761,12905.975358349991,27126.316078140007,52916.48296968001 2026-03-22,09:12:43.000,81,11150766,7245,0,1774170762,12905.78000536,23457.490632689995,52917.132771840006 2026-03-22,09:12:44.000,81,11150746,7484,0,1774170763,12905.382563069994,26210.52130506,52917.86641944 2026-03-22,09:12:46.000,81,11150739,7845,0,1774170765,12904.170027269989,28964.369676510003,52919.20095936 2026-03-22,09:12:47.000,81,11150766,7365,0,1774170766,12903.597440919992,31717.379201489995,52919.704032 2026-03-22,09:12:48.000,81,11150670,7885,0,1774170767,12903.327988519995,27130.08031356,52920.402744 2026-03-22,09:12:49.000,81,11150729,8045,0,1774170768,12903.33472482999,30800.449518480003,52921.09446888 2026-03-22,09:12:50.000,81,11150655,7965,0,1774170769,12903.381879,30800.907711930005,52921.78619376 2026-03-22,09:12:51.000,81,11150726,6765,0,1774170770,12903.36167007,28966.33638378,52922.66657088001 2026-03-22,09:12:52.000,81,11150749,7885,0,1774170771,12903.287570659995,28049.33620947,52923.386244240006 2026-03-22,09:12:53.000,81,11150716,6605,0,1774170772,12902.99117301999,31719.945084809995,52924.18277592 2026-03-22,09:12:54.000,81,11150691,8045,0,1774170773,12902.560049179992,28968.028174980005,52925.042191680004 2026-03-22,09:12:55.000,81,11150720,7525,0,1774170774,12901.85273662999,24839.803878299994,52925.78981352 2026-03-22,09:12:57.000,81,11150699,8085,0,1774170776,12900.161922819992,32179.886719050002,52927.1802504 2026-03-22,09:12:58.000,81,11150750,7285,0,1774170777,12899.61628170999,34931.74018671,52927.8789624 2026-03-22,09:12:59.000,81,11150722,7525,0,1774170778,12899.131267389988,28966.604250720004,52928.53575168001 2026-03-22,09:13:00.000,81,11150726,7645,0,1774170779,12898.56541735,31717.766903640004,52929.22048944 2026-03-22,09:13:01.000,81,11150728,7805,0,1774170780,12898.073666719989,34009.805621399995,52929.82138176 2026-03-22,09:13:02.000,81,11150773,8085,0,1774170781,12897.797478009998,28502.94067584,52930.42227408001 2026-03-22,09:13:03.000,81,11150689,7885,0,1774170782,12897.824423249993,27124.433960430004,52931.058102 2026-03-22,09:13:04.000,81,11150721,7765,0,1774170783,12897.992830999989,28039.594311809997,52931.72886552 2026-03-22,09:13:05.000,81,11150666,7525,0,1774170784,12898.27575601999,26661.376610730003,52932.39264192001 2026-03-22,09:13:06.000,81,11150751,7965,0,1774170785,12898.41721852999,23448.354960209996,52933.03545696001 2026-03-22,09:13:08.000,81,11150684,7165,0,1774170787,12898.956123329997,30324.14685351,52934.4119196 2026-03-22,09:13:09.000,81,11150726,7525,0,1774170788,12899.892470419996,31238.863109700003,52935.12460584001 2026-03-22,09:13:10.000,81,11150711,8285,0,1774170789,12901.125215150001,32612.09707587,52935.90017616 2026-03-22,09:13:11.000,81,11150672,7445,0,1774170790,12902.694775379998,27564.525244589997,52936.64081088 2026-03-22,09:13:12.000,81,11150752,7484,0,1774170791,12904.43274335999,28937.547736859997,52937.42336832001 2026-03-22,09:13:13.000,81,11150743,7965,0,1774170792,12906.103348240002,33520.074363780004,52938.10111896 2026-03-22,09:13:14.000,81,11150715,7965,0,1774170793,12907.706590019989,26637.317930039993,52938.92559912 2026-03-22,09:13:15.000,81,11150680,7525,0,1774170794,12909.27615025,31677.058177889994,52939.6871952 2026-03-22,09:13:16.000,81,11150764,7845,0,1774170795,12910.73792952,27545.92259052,52940.350971600004 2026-03-22,09:13:17.000,81,11150764,7605,0,1774170796,12911.95720163,25249.139808270003,52941.042696480006 2026-03-22,09:13:19.000,81,11150681,7965,0,1774170798,12913.290991009992,29367.565814250003,52942.47505608001 2026-03-22,09:13:20.000,81,11150770,7445,0,1774170799,12913.317936250001,27530.57663451,52943.082935520004 2026-03-22,09:13:21.000,81,11150710,7525,0,1774170800,12913.452662449992,29819.873240700006,52943.66286648 2026-03-22,09:13:22.000,81,11150745,8085,0,1774170801,12913.722114849988,30274.83114003,52944.207861840005 2026-03-22,09:13:23.000,81,11150768,7605,0,1774170802,12914.17344762,32104.235455889997,52944.82272840001 2026-03-22,09:13:24.000,81,11150754,7605,0,1774170803,12914.725825039997,26141.341143240003,52945.4166336 2026-03-22,09:13:25.000,81,11150784,7525,0,1774170804,12915.500500689996,28887.9077634,52946.122332720006 2026-03-22,09:13:26.000,81,11150669,8085,0,1774170805,12916.497474569995,28426.175650139994,52946.74418640001 2026-03-22,09:13:27.000,81,11150757,7885,0,1774170806,12917.588756789999,32547.7455681,52947.60360216001 2026-03-22,09:13:28.000,81,11150698,7525,0,1774170807,12918.397113990002,29336.338168350005,52948.449043680004 2026-03-22,09:13:30.000,81,11150749,8165,0,1774170809,12918.94275509999,26581.883571719998,52950.342553200004 2026-03-22,09:13:31.000,81,11150706,7565,0,1774170810,12919.387351559992,32995.7882709,52951.27882728 2026-03-22,09:13:32.000,81,11150698,7765,0,1774170811,12919.730903369993,28411.294936709994,52952.19414 2026-03-22,09:13:33.000,81,11150711,7925,0,1774170812,12919.825211709998,28409.504457689996,52953.10945272 2026-03-22,09:13:34.000,81,11150765,8045,0,1774170813,12919.730903369993,29782.851209939996,52953.96886848 2026-03-22,09:13:35.000,81,11150642,7645,0,1774170814,12919.575968240002,33447.75028998,52954.59770928001 2026-03-22,09:13:36.000,81,11150722,7525,0,1774170815,12919.414296800001,30239.409261780005,52955.21257584 2026-03-22,09:13:37.000,81,11150747,8165,0,1774170816,12919.13137178,29322.261055740004,52955.69468712 2026-03-22,09:13:38.000,81,11150722,7405,0,1774170817,12918.578994359988,27946.820711880006,52956.1418628 2026-03-22,09:13:39.000,81,11150670,7445,0,1774170818,12917.81105502,30237.23108061,52956.46327032 2026-03-22,09:13:41.000,81,11150719,8125,0,1774170820,12915.783425709997,27028.086451590003,52957.02223992001 2026-03-22,09:13:42.000,81,11150716,6685,0,1774170821,12915.217575669994,27485.75121684,52957.26678912 2026-03-22,09:13:43.000,81,11150719,8125,0,1774170822,12914.880760169988,30692.647173389996,52957.52531256001 2026-03-22,09:13:44.000,81,11150659,8125,0,1774170823,12914.362064299996,28401.264024720003,52958.04235944 2026-03-22,09:13:45.000,81,11150690,7565,0,1774170824,12913.850104739999,36190.552674720006,52958.38472832001 2026-03-22,09:13:46.000,81,11150709,7205,0,1774170825,12913.499816620002,30692.146685159998,52958.80395552 2026-03-22,09:13:47.000,81,11150708,7685,0,1774170826,12913.445926139997,31608.258669090006,52959.16029864 2026-03-22,09:13:48.000,81,11150736,7725,0,1774170827,12913.708642229998,30691.766032140004,52959.76817808 2026-03-22,09:13:49.000,81,11150708,7605,0,1774170828,12914.705616109997,31150.135710389994,52960.22234088 2026-03-22,09:13:50.000,81,11150644,7645,0,1774170829,12916.052878109993,31150.833574260003,52960.809258960006 2026-03-22,09:13:52.000,81,11150718,7484,0,1774170831,12919.266097979991,26112.460857629994,52961.99008224 2026-03-22,09:13:53.000,81,11150673,7885,0,1774170832,12921.057956439989,29320.780738440008,52962.66084576 2026-03-22,09:13:54.000,81,11150776,7445,0,1774170833,12922.735297629995,32529.31209315,52963.40148048 2026-03-22,09:13:55.000,81,11150669,7285,0,1774170834,12924.143186419991,31613.714695710005,52964.1770508 2026-03-22,09:13:56.000,81,11150732,7525,0,1774170835,12925.30856805,28407.114802619995,52964.96659536 2026-03-22,09:13:57.000,81,11150677,8205,0,1774170836,12926.50763123,31157.57254254,52965.82601112 2026-03-22,09:13:58.000,81,11150753,8205,0,1774170837,12927.531550349995,27493.124606819998,52966.74831096001 2026-03-22,09:13:59.000,81,11150735,7885,0,1774170838,12928.53526053999,26120.024574120005,52967.59375248 2026-03-22,09:14:00.000,81,11150679,7885,0,1774170839,12929.505289179993,25663.396030980002,52968.36233568 2026-03-22,09:14:01.000,81,11150703,8165,0,1774170840,12930.286701140001,26123.365861740007,52969.11694464001 2026-03-22,09:14:03.000,81,11150682,7484,0,1774170842,12931.836052439998,27959.925044550007,52970.47943304 2026-03-22,09:14:04.000,81,11150711,7965,0,1774170843,12932.60399178,27044.821086209995,52970.89167312001 2026-03-22,09:14:05.000,81,11150759,7885,0,1774170844,12933.47297576999,25213.139901360002,52971.373784400006 2026-03-22,09:14:06.000,81,11150755,7805,0,1774170845,12934.67877526,28881.211089899996,52971.79999872001 2026-03-22,09:14:07.000,81,11150724,7325,0,1774170846,12935.965410469995,29341.216166309998,52972.36595544 2026-03-22,09:14:08.000,81,11150696,7405,0,1774170847,12936.935439109999,33009.942923940005,52972.95287352001 2026-03-22,09:14:09.000,81,11150742,7605,0,1774170848,12937.305936159995,25220.428701779994,52973.581714320004 2026-03-22,09:14:10.000,81,11150727,8045,0,1774170849,12937.23857306,27972.782657670003,52974.3083748 2026-03-22,09:14:11.000,81,11150717,8285,0,1774170850,12936.895021249999,27517.014108389994,52974.993112560005 2026-03-22,09:14:12.000,81,11150680,7685,0,1774170851,12936.410006929997,28894.78771428,52975.663876080005 2026-03-22,09:14:14.000,81,11150719,7925,0,1774170853,12936.18097239,24774.197625390007,52976.92155768 2026-03-22,09:14:15.000,81,11150684,7445,0,1774170854,12936.443688480002,32569.470986760003,52977.56437272 2026-03-22,09:14:16.000,81,11150727,7925,0,1774170855,12937.002802209994,27070.317789420005,52978.046484 2026-03-22,09:14:17.000,81,11150716,7605,0,1774170856,12937.770741549997,30281.104865729998,52978.61942784 2026-03-22,09:14:18.000,81,11150666,7605,0,1774170857,12938.53194457999,28907.447951759998,52979.094552 2026-03-22,09:14:19.000,81,11150705,8085,0,1774170858,12939.138212479993,28450.685475150007,52979.62557312 2026-03-22,09:14:20.000,81,11150702,7325,0,1774170859,12939.77816193,30744.817784519997,52980.0028776 2026-03-22,09:14:21.000,81,11150674,7685,0,1774170860,12940.519156029994,30288.168093989996,52980.40114344001 2026-03-22,09:14:22.000,81,11150702,7645,0,1774170861,12941.186050719996,28914.208067429994,52980.743512320005 2026-03-22,09:14:23.000,81,11150721,8005,0,1774170862,12941.96746267999,30291.093482940007,52981.092868319996 2026-03-22,09:14:25.000,81,11150712,7325,0,1774170864,12943.665012799996,32586.706109609993,52981.60292808001 2026-03-22,09:14:26.000,81,11150771,8005,0,1774170865,12944.69566823,29836.72771053,52981.77760608 2026-03-22,09:14:27.000,81,11150662,7405,0,1774170866,12945.76674151999,33505.37692773,52981.94529696 2026-03-22,09:14:28.000,81,11150712,7605,0,1774170867,12946.669407059999,30754.186078290004,52982.07805224001 2026-03-22,09:14:29.000,81,11150708,7645,0,1774170868,12947.275674960001,30753.777228749997,52982.05709088001 2026-03-22,09:14:30.000,81,11150742,7685,0,1774170869,12947.787634519998,27085.233748500003,52982.11298784 2026-03-22,09:14:31.000,81,11150756,7525,0,1774170870,12948.30633038999,29836.184927520007,52981.93830984001 2026-03-22,09:14:32.000,81,11150729,7805,0,1774170871,12949.006906629998,30753.460017899997,52981.72170912001 2026-03-22,09:14:33.000,81,11150732,7484,0,1774170872,12949.943253719997,28920.425400089996,52981.43523720001 2026-03-22,09:14:34.000,81,11150734,7605,0,1774170873,12951.000854389997,26170.876997939995,52981.21863648001 2026-03-22,09:14:36.000,81,11150755,8005,0,1774170875,12952.691668199994,29384.652905370007,52980.21947832 2026-03-22,09:14:37.000,81,11150752,6725,0,1774170876,12953.324881339991,28928.88435609,52979.618586000004 2026-03-22,09:14:38.000,81,11150674,7484,0,1774170877,12953.863786139998,27556.439892480004,52978.98275808 2026-03-22,09:14:39.000,81,11150702,7765,0,1774170878,12954.692352270002,27101.037897960006,52978.54256952 2026-03-22,09:14:40.000,81,11150688,7565,0,1774170879,12955.44008267999,31690.084970130003,52977.843857520005 2026-03-22,09:14:41.000,81,11150725,8125,0,1774170880,12956.080032129998,28482.751967520002,52977.16610688001 2026-03-22,09:14:42.000,81,11150686,7525,0,1774170881,12956.53810120999,25733.337498840003,52976.48136912 2026-03-22,09:14:43.000,81,11150751,8085,0,1774170882,12956.53810120999,27111.456512100005,52975.57304352 2026-03-22,09:14:44.000,81,11150708,7525,0,1774170883,12956.194549399988,33076.23294246,52974.67170504 2026-03-22,09:14:45.000,81,11150697,7885,0,1774170884,12955.392928509995,30785.11766073,52973.71446960001 2026-03-22,09:14:47.000,81,11150731,7925,0,1774170886,12953.439398609997,31247.87189784,52971.60435936 2026-03-22,09:14:48.000,81,11150692,7484,0,1774170887,12952.226862809992,29415.041704799994,52970.416548960005 2026-03-22,09:14:49.000,81,11150752,7484,0,1774170888,12950.71119306,27123.228559199997,52969.16585448001 2026-03-22,09:14:50.000,81,11150753,8165,0,1774170889,12949.579492979996,33546.98089299,52967.9850312 2026-03-22,09:14:51.000,81,11150723,8005,0,1774170890,12948.649882199992,28961.500680600002,52966.80420792 2026-03-22,09:14:52.000,81,11150676,7365,0,1774170891,12947.753952969993,29880.62264304,52965.56050056 2026-03-22,09:14:53.000,81,11150734,6725,0,1774170892,12946.92538683999,24377.091935970006,52964.379677280005 2026-03-22,09:14:54.000,81,11150661,8045,0,1774170893,12946.258492150002,31259.53820799,52963.08007296001 2026-03-22,09:14:55.000,81,11150685,7125,0,1774170894,12945.68590579999,28967.11178808,52961.815404240006 2026-03-22,09:14:56.000,81,11150724,7405,0,1774170895,12945.308672439998,32179.58360646,52960.63458096001 2026-03-22,09:14:58.000,81,11150704,6525,0,1774170897,12943.813211619992,28968.9022671,52957.95152688001 2026-03-22,09:14:59.000,81,11150727,8445,0,1774170898,12942.755610949993,24840.325513920005,52956.616986960005 2026-03-22,09:15:00.000,81,11150722,6605,0,1774170899,12941.691273969998,28511.004880559994,52955.31738264001 2026-03-22,09:15:01.000,81,11150684,7685,0,1774170900,12940.680827469994,26676.60273153,52953.94092 2026-03-22,09:15:02.000,81,11150719,7165,0,1774170901,12939.67711728,31723.363912860004,52952.641315680004 2026-03-22,09:15:03.000,81,11150696,7405,0,1774170902,12938.61951661,29888.172261269996,52951.24389168001 2026-03-22,09:15:04.000,81,11150773,7245,0,1774170903,12937.797686789992,28970.290945710003,52949.94428736 2026-03-22,09:15:05.000,81,11150721,7765,0,1774170904,12937.11058316999,30346.302269099993,52948.58878608001 2026-03-22,09:15:06.000,81,11150678,7725,0,1774170905,12936.868076009989,29886.84702483,52947.226297680005 2026-03-22,09:15:07.000,81,11150706,7685,0,1774170906,12936.767031359988,28509.580956300008,52945.96861608 2026-03-22,09:15:09.000,81,11150745,8005,0,1774170908,12936.255071799991,29424.59327595,52943.606969520006 2026-03-22,09:15:10.000,81,11150727,8085,0,1774170909,12935.817211649999,33093.22134576,52942.50300456001 2026-03-22,09:15:11.000,81,11150696,7565,0,1774170910,12935.702694379994,24834.45358863,52941.44096232 2026-03-22,09:15:12.000,81,11150561,7845,0,1774170911,12935.864365819994,31714.348075589995,52940.49770112 2026-03-22,09:15:13.000,81,11150569,7885,0,1774170912,12936.275280729991,31254.794143499996,52939.48456872001 2026-03-22,09:15:14.000,81,11150547,7965,0,1774170913,12937.023011139994,29419.28528106,52938.70201128 2026-03-22,09:15:15.000,81,11150667,7925,0,1774170914,12937.588861179996,30794.767919699996,52937.870544 2026-03-22,09:15:16.000,81,11150678,7525,0,1774170915,12937.811159409997,27582.923473889998,52937.21375472 2026-03-22,09:15:17.000,81,11150748,7445,0,1774170916,12937.824632030002,27582.000037859994,52936.45215864 2026-03-22,09:15:18.000,81,11150695,7885,0,1774170917,12937.41371711999,24369.78198816,52935.75344664 2026-03-22,09:15:20.000,81,11150805,7725,0,1774170919,12935.743112239994,24825.571684830007,52934.432880960005 2026-03-22,09:15:21.000,81,11150745,8085,0,1774170920,12934.725929429995,30328.270594560003,52933.880898480005 2026-03-22,09:15:22.000,81,11150701,7085,0,1774170921,12933.73569185999,30326.599950749995,52933.2241092 2026-03-22,09:15:23.000,81,11150743,7805,0,1774170922,12932.961016209993,28948.89683616,52932.658152480006 2026-03-22,09:15:24.000,81,11150761,7725,0,1774170923,12932.53662867999,30323.202270089998,52932.155079840006 2026-03-22,09:15:25.000,81,11150875,7365,0,1774170924,12931.883206609993,24817.838789219997,52931.603097360006 2026-03-22,09:15:26.000,81,11150760,7484,0,1774170925,12931.047904169995,27568.768820850004,52931.06508912 2026-03-22,09:15:27.000,81,11150736,7525,0,1774170926,12929.82189575,33989.27150571,52930.596952080006 2026-03-22,09:15:28.000,81,11150751,8125,0,1774170927,12928.312962309989,33071.714450130006,52930.01702112001 2026-03-22,09:15:29.000,81,11150782,7484,0,1774170928,12926.568258020001,28026.44768436,52929.486 2026-03-22,09:15:31.000,81,11150757,7885,0,1774170930,12922.014512460002,29401.486227810004,52928.29120248001 2026-03-22,09:15:32.000,81,11150795,7885,0,1774170931,12919.562495619997,29400.957543059994,52927.57152912001 2026-03-22,09:15:33.000,81,11150734,7484,0,1774170932,12917.130687709992,27107.3680167,52926.87281712 2026-03-22,09:15:34.000,81,11150816,7484,0,1774170933,12914.779715520002,30316.900347870003,52926.03436272 2026-03-22,09:15:35.000,81,11150757,8005,0,1774170934,12912.711668349999,27564.454753290003,52925.24481816 2026-03-22,09:15:36.000,81,11150681,8205,0,1774170935,12910.973700369992,26646.615732510007,52924.39937664 2026-03-22,09:15:37.000,81,11150593,7805,0,1774170936,12909.35024965999,30773.42315406,52923.553935120006 2026-03-22,09:15:38.000,81,11150707,7805,0,1774170937,12908.01646028,25727.669998319994,52922.72945496 2026-03-22,09:15:39.000,81,11150764,7205,0,1774170938,12906.844342339995,25726.718365769993,52921.91894904001 2026-03-22,09:15:40.000,81,11150748,7405,0,1774170939,12905.67222439999,26184.4254258,52921.08049464001 2026-03-22,09:15:42.000,81,11150724,7325,0,1774170941,12903.15958077,24348.80377728,52919.37563736 2026-03-22,09:15:43.000,81,11150723,8205,0,1774170942,12902.03461699999,27099.81134934,52918.5860928 2026-03-22,09:15:44.000,81,11150736,7525,0,1774170943,12901.071324669996,30768.199748729996,52917.803535360006 2026-03-22,09:15:45.000,81,11150741,8205,0,1774170944,12900.148450200002,22972.073442630004,52916.944119600004 2026-03-22,09:15:46.000,81,11150786,7685,0,1774170945,12899.164948939993,32602.31288343,52916.210472 2026-03-22,09:15:47.000,81,11150788,7685,0,1774170946,12898.060194099999,30309.336631380007,52915.41394032 2026-03-22,09:15:48.000,81,11150755,8005,0,1774170947,12897.11711069999,31684.932056100006,52914.6733056 2026-03-22,09:15:49.000,81,11150796,7484,0,1774170948,12896.133609439996,31226.005496579994,52913.86279968 2026-03-22,09:15:50.000,81,11150709,7925,0,1774170949,12895.453242129988,29849.740404509997,52913.26889448001 2026-03-22,09:15:51.000,81,11150717,8005,0,1774170950,12895.150108180002,29849.049589770002,52912.67498928001 2026-03-22,09:15:53.000,81,11150679,7845,0,1774170952,12895.338724859997,27554.353350000005,52911.64089552001 2026-03-22,09:15:54.000,81,11150756,7484,0,1774170953,12895.790057629994,23884.766598510003,52911.23564256001 2026-03-22,09:15:55.000,81,11150693,7965,0,1774170954,12896.376116599997,28927.862232240004,52910.94218352 2026-03-22,09:15:56.000,81,11150743,8045,0,1774170955,12897.07669283999,28926.762567960002,52910.75353128001 2026-03-22,09:15:57.000,81,11150782,7645,0,1774170956,12897.743587529993,26174.422710330007,52910.739557040004 2026-03-22,09:15:58.000,81,11150749,8165,0,1774170957,12898.52499949,27549.242730750004,52910.571866160004 2026-03-22,09:15:59.000,81,11150709,8045,0,1774170958,12899.44113765,29841.358988940003,52910.620776 2026-03-22,09:16:00.000,81,11150687,8045,0,1774170959,12900.101296029992,28465.227830339994,52910.592827520006 2026-03-22,09:16:01.000,81,11150725,8085,0,1774170960,12900.343803189993,24337.990411859995,52910.55789192 2026-03-22,09:16:02.000,81,11150724,7445,0,1774170961,12900.390957359989,28005.737340420004,52910.57885328 2026-03-22,09:16:04.000,81,11150729,7805,0,1774170963,12900.215813299998,31672.863945539997,52910.62776312 2026-03-22,09:16:05.000,81,11150664,7685,0,1774170964,12900.060878169992,29838.440649120006,52910.77449264 2026-03-22,09:16:06.000,81,11150725,8005,0,1774170965,12899.980042449992,27087.066522299996,52910.66269872001 2026-03-22,09:16:07.000,81,11150737,7205,0,1774170966,12899.953097209996,32130.704939040006,52910.74654416 2026-03-22,09:16:08.000,81,11150673,8285,0,1774170967,12899.71732635999,29837.813276550005,52910.80244112001 2026-03-22,09:16:09.000,81,11150737,7645,0,1774170968,12899.346829309994,30754.644271740006,52910.87929944001 2026-03-22,09:16:10.000,81,11150699,8205,0,1774170969,12898.56541735,33505.41922251,52910.88628656 2026-03-22,09:16:11.000,81,11150736,7685,0,1774170970,12897.561707159992,28003.07276928,52910.9351964 2026-03-22,09:16:12.000,81,11150789,7965,0,1774170971,12896.389589220002,28919.826224040007,52910.9351964 2026-03-22,09:16:13.000,81,11150674,7525,0,1774170972,12894.90086470999,27543.652770660003,52910.907247920004 2026-03-22,09:16:15.000,81,11150718,7285,0,1774170974,12890.798451919989,31668.17627409,52910.80244112001 2026-03-22,09:16:16.000,81,11150728,7685,0,1774170975,12889.094165490002,33959.080081919994,52910.78846688 2026-03-22,09:16:17.000,81,11150761,8005,0,1774170976,12887.861420759997,25704.823767990005,52910.7255828 2026-03-22,09:16:18.000,81,11150687,7925,0,1774170977,12886.669093889992,31205.055482220007,52910.69763432 2026-03-22,09:16:19.000,81,11150732,6725,0,1774170978,12885.395931300001,30286.264828889995,52910.690647200005 2026-03-22,09:16:20.000,81,11150761,7445,0,1774170979,12883.82637106999,28908.991711230003,52910.67667296 2026-03-22,09:16:21.000,81,11150683,7925,0,1774170980,12882.101875709988,32116.458647310006,52910.739557040004 2026-03-22,09:16:22.000,81,11150666,7525,0,1774170981,12880.640096440002,27989.037951449995,52910.60680176 2026-03-22,09:16:23.000,81,11150776,6765,0,1774170982,12879.609441009998,24778.61038077,52910.5509048 2026-03-22,09:16:24.000,81,11150740,7685,0,1774170983,12878.90886476999,24776.855147399998,52910.44609800001 2026-03-22,09:16:26.000,81,11150579,7925,0,1774170985,12878.464268309988,27981.206368019994,52910.11071624001 2026-03-22,09:16:27.000,81,11150755,8045,0,1774170986,12878.666357609989,30270.636907680004,52909.99892232 2026-03-22,09:16:28.000,81,11150741,8085,0,1774170987,12878.902128459995,30267.908894370004,52909.88014128 2026-03-22,09:16:29.000,81,11150755,7885,0,1774170988,12878.91560108,34848.905860080005,52909.733411760004 2026-03-22,09:16:30.000,81,11150692,7565,0,1774170989,12878.85497429,24762.474922199995,52909.53078528001 2026-03-22,09:16:31.000,81,11150740,7525,0,1774170990,12878.70677546999,32093.443237860003,52909.43995272001 2026-03-22,09:16:32.000,81,11150751,8045,0,1774170991,12878.201552220002,28882.973372399996,52909.31418456 2026-03-22,09:16:33.000,81,11150726,7445,0,1774170992,12877.393195019999,32089.192612469997,52909.1884164 2026-03-22,09:16:34.000,81,11150753,7965,0,1774170993,12876.45684793,27046.20271569,52909.12553232001 2026-03-22,09:16:35.000,81,11150727,7925,0,1774170994,12875.493555599991,29794.940467890003,52909.083609600006 2026-03-22,09:16:37.000,81,11150794,7365,0,1774170996,12873.465926290002,30252.873100080003,52909.251300480006 2026-03-22,09:16:38.000,81,11150776,7605,0,1774170997,12872.212972629997,29337.02193396,52909.300210320005 2026-03-22,09:16:39.000,81,11150814,7885,0,1774170998,12870.690566569996,28421.62191216,52909.61463072 2026-03-22,09:16:40.000,81,11150722,7685,0,1774170999,12869.29615039999,27506.362872960002,52909.83821856 2026-03-22,09:16:41.000,81,11150713,7885,0,1774171000,12867.83437112999,27507.99827112,52910.11071624001 2026-03-22,09:16:42.000,81,11150778,7525,0,1774171001,12866.628571639994,30717.932402699997,52910.48802072 2026-03-22,09:16:43.000,81,11150803,8045,0,1774171002,12865.40256322,30261.23336826,52910.8653252 2026-03-22,09:16:44.000,81,11150712,7525,0,1774171003,12864.2439179,27971.104964729995,52911.1797456 2026-03-22,09:16:45.000,81,11150720,7845,0,1774171004,12862.869710659994,28889.34578592,52911.57102432001 2026-03-22,09:16:46.000,81,11150780,7925,0,1774171005,12861.394458770003,30724.15678449,52911.95531592001 2026-03-22,09:16:48.000,81,11150710,7565,0,1774171007,12859.205158019999,30268.26135087,52912.82870592 2026-03-22,09:16:49.000,81,11150707,8045,0,1774171008,12858.32270140999,29353.100999489994,52913.24793312001 2026-03-22,09:16:50.000,81,11150704,7645,0,1774171009,12857.420035869996,32105.067253229994,52913.73703152 2026-03-22,09:16:51.000,81,11150740,7685,0,1774171010,12856.611678669993,22480.375477740003,52914.08638752001 2026-03-22,09:16:52.000,81,11150729,7925,0,1774171011,12855.94478397999,29816.383921350003,52914.596447280004 2026-03-22,09:16:53.000,81,11150742,7605,0,1774171012,12854.91412855,30734.730479489997,52915.08554568 2026-03-22,09:16:54.000,81,11150724,7605,0,1774171013,12853.688120129991,29819.513735069995,52915.49778576001 2026-03-22,09:16:55.000,81,11150689,8085,0,1774171014,12852.529474809991,29362.48339152,52915.91002584001 2026-03-22,09:16:56.000,81,11150660,7445,0,1774171015,12851.13505864,31655.635871820006,52916.32925304 2026-03-22,09:16:57.000,81,11150737,8245,0,1774171016,12849.82821449999,30281.25289746,52916.88123552 2026-03-22,09:16:59.000,81,11150722,7245,0,1774171018,12848.561788219995,29366.16303738,52917.76859976 2026-03-22,09:17:00.000,81,11150742,7645,0,1774171019,12848.117191759993,28908.914170799995,52918.404427680005 2026-03-22,09:17:01.000,81,11150758,7845,0,1774171020,12847.679331610001,26159.330522999997,52918.92846168001 2026-03-22,09:17:02.000,81,11150741,8285,0,1774171021,12847.35598873,27994.352995470006,52919.480444160006 2026-03-22,09:17:03.000,81,11150689,8005,0,1774171022,12847.36946134999,29371.196116199993,52920.10229784001 2026-03-22,09:17:04.000,81,11150707,7645,0,1774171023,12847.861211980002,24787.971625410006,52920.66825456 2026-03-22,09:17:05.000,81,11150745,7885,0,1774171024,12848.723459659996,30291.579872910006,52921.1713272 2026-03-22,09:17:06.000,81,11150732,7484,0,1774171025,12849.79453295,28000.943932020004,52921.68138696001 2026-03-22,09:17:07.000,81,11150656,7685,0,1774171026,12850.730880039999,31670.75625567,52922.18445960001 2026-03-22,09:17:08.000,81,11150782,7605,0,1774171027,12851.323675319996,32589.744284639994,52922.61067392 2026-03-22,09:17:10.000,81,11150698,7484,0,1774171029,12852.118559899995,30759.317844930003,52923.267463200005 2026-03-22,09:17:11.000,81,11150647,8045,0,1774171030,12851.882789049989,29385.646832700004,52923.59585784001 2026-03-22,09:17:12.000,81,11150660,7484,0,1774171031,12851.478610450002,27553.169096159996,52923.93123960001 2026-03-22,09:17:13.000,81,11150743,8165,0,1774171032,12851.310202699991,28930.378771649994,52924.17578880001 2026-03-22,09:17:14.000,81,11150750,7765,0,1774171033,12851.303466389996,30307.6730367,52924.57405464 2026-03-22,09:17:15.000,81,11150664,7525,0,1774171034,12851.222630669996,36270.51800544,52924.874500800004 2026-03-22,09:17:16.000,81,11150709,7965,0,1774171035,12851.06769553999,30309.710235270002,52925.174946959996 2026-03-22,09:17:17.000,81,11150716,7245,0,1774171036,12850.980123509995,31685.665165619997,52925.58718704001 2026-03-22,09:17:18.000,81,11150589,8125,0,1774171037,12851.12832232999,27099.240369809995,52925.98545288 2026-03-22,09:17:19.000,81,11150555,6765,0,1774171038,12851.121586019995,32142.963376109998,52926.32782176001 2026-03-22,09:17:21.000,81,11150744,7484,0,1774171040,12850.178502620001,33975.51865308,52926.80993304001 2026-03-22,09:17:22.000,81,11150701,8085,0,1774171041,12849.84842342999,25720.761850919997,52926.94268832 2026-03-22,09:17:23.000,81,11150664,7525,0,1774171042,12850.003358559996,30306.136326360007,52927.1103792 2026-03-22,09:17:24.000,81,11150650,7484,0,1774171043,12850.717407419994,32139.791267609995,52927.19422464001 2026-03-22,09:17:25.000,81,11150689,8245,0,1774171044,12851.700908680003,27094.644337050006,52927.459735200006 2026-03-22,09:17:26.000,81,11150758,7445,0,1774171045,12852.536211120001,32596.018010340005,52927.54358064 2026-03-22,09:17:27.000,81,11150752,7645,0,1774171046,12853.176160569994,29843.32569621,52927.75319424 2026-03-22,09:17:28.000,81,11150696,7645,0,1774171047,12853.479294519995,30300.75784017,52927.99774344 2026-03-22,09:17:29.000,81,11150704,7565,0,1774171048,12853.29067784,27548.5025721,52928.14447296 2026-03-22,09:17:30.000,81,11150807,8125,0,1774171049,12852.771981969992,27089.181261300007,52928.263254 2026-03-22,09:17:32.000,81,11150773,7605,0,1774171051,12851.12832232999,28005.046525679994,52928.396009280004 2026-03-22,09:17:33.000,81,11150700,7484,0,1774171052,12850.286283579997,26169.897168869997,52928.38203504 2026-03-22,09:17:34.000,81,11150760,7645,0,1774171053,12849.235419219993,28461.597528390004,52928.38902216001 2026-03-22,09:17:35.000,81,11150731,7925,0,1774171054,12848.42706201999,30753.192150960007,52928.42395776 2026-03-22,09:17:36.000,81,11150764,7845,0,1774171055,12848.049828659998,30752.00084799,52928.48684184001 2026-03-22,09:17:37.000,81,11150773,7885,0,1774171056,12847.241471459995,27999.886562519998,52928.50081608 2026-03-22,09:17:38.000,81,11150746,7725,0,1774171057,12846.29165174999,29373.86068734,52928.633571360006 2026-03-22,09:17:39.000,81,11150727,8445,0,1774171058,12844.85008140999,24787.513431960004,52928.68946832 2026-03-22,09:17:40.000,81,11150803,7765,0,1774171059,12842.950441989997,27995.52315105,52928.731391040004 2026-03-22,09:17:41.000,81,11150707,8045,0,1774171060,12840.875658509998,32578.95206661,52928.752352400006 2026-03-22,09:17:43.000,81,11150741,7885,0,1774171062,12835.641545639992,32119.39108539,52928.67549408001 2026-03-22,09:17:44.000,81,11150801,8045,0,1774171063,12832.96723057,28910.225308980007,52928.584661520006 2026-03-22,09:17:45.000,81,11150732,7405,0,1774171064,12830.676885169996,26159.93674818,52928.45190624 2026-03-22,09:17:46.000,81,11150530,7565,0,1774171065,12828.703146339998,27077.634786359995,52928.31216384 2026-03-22,09:17:47.000,81,11150574,7565,0,1774171066,12827.066223009992,30287.138921010002,52928.109537360004 2026-03-22,09:17:48.000,81,11150723,7925,0,1774171067,12825.705488389991,34871.52651825,52927.913898000006 2026-03-22,09:17:49.000,81,11150780,7605,0,1774171068,12824.849977019992,32578.557315330007,52927.83703968001 2026-03-22,09:17:50.000,81,11150762,7605,0,1774171069,12824.607469859991,31660.535017169997,52927.746207120006 2026-03-22,09:17:51.000,81,11150780,7325,0,1774171070,12824.796086540002,28908.413682569997,52927.90691088001 2026-03-22,09:17:52.000,81,11150712,7525,0,1774171071,12825.32151871999,28447.985658360005,52927.941846480004 2026-03-22,09:17:54.000,81,11150745,7805,0,1774171073,12825.46298122999,31652.16769986,52928.347099440005 2026-03-22,09:17:55.000,81,11150714,7605,0,1774171074,12824.620942479996,26607.62699448,52928.731391040004 2026-03-22,09:17:56.000,81,11150732,7645,0,1774171075,12823.718276940002,27522.639314130007,52929.04581144 2026-03-22,09:17:57.000,81,11150724,7525,0,1774171076,12822.768457229999,27062.161946010005,52929.46503864001 2026-03-22,09:17:58.000,81,11150682,7645,0,1774171077,12821.77148335,30268.627905629997,52929.8702916 2026-03-22,09:17:59.000,81,11150741,8085,0,1774171078,12820.963126149996,32099.301064889994,52930.25458320001 2026-03-22,09:18:00.000,81,11150757,7805,0,1774171079,12820.740827919995,31179.735007259995,52930.70175888 2026-03-22,09:18:01.000,81,11150790,7605,0,1774171080,12820.929444599991,28885.630894410002,52931.35854816001 2026-03-22,09:18:02.000,81,11150748,7645,0,1774171081,12821.441404159988,30258.611091900006,52932.04328592 2026-03-22,09:18:03.000,81,11150743,8205,0,1774171082,12822.02746312999,31631.901451109996,52932.78392064 2026-03-22,09:18:05.000,81,11150720,7445,0,1774171084,12821.78495596999,31630.498674240007,52934.46781656 2026-03-22,09:18:06.000,81,11150757,8005,0,1774171085,12820.87555412,30714.37964118,52935.30627096 2026-03-22,09:18:07.000,81,11150827,7845,0,1774171086,12819.299257579994,28882.000592459997,52935.991008720004 2026-03-22,09:18:08.000,81,11150750,7805,0,1774171087,12817.460244950002,29799.76207281,52936.70369496001 2026-03-22,09:18:09.000,81,11150729,8325,0,1774171088,12815.574078149999,26592.682838880006,52937.26266456 2026-03-22,09:18:10.000,81,11150680,7605,0,1774171089,12813.950627439997,27051.79267578,52937.91945384 2026-03-22,09:18:11.000,81,11150754,7765,0,1774171090,12812.731355329997,23843.846398859998,52938.43650072 2026-03-22,09:18:12.000,81,11150751,8125,0,1774171091,12811.539028459993,27052.060542720006,52939.030405920006 2026-03-22,09:18:13.000,81,11150741,7885,0,1774171092,12810.232184319997,30259.717805310007,52939.60334976001 2026-03-22,09:18:14.000,81,11150747,7885,0,1774171093,12808.972494349997,31633.44521058,52940.04353832 2026-03-22,09:18:16.000,81,11150738,7285,0,1774171095,12806.18366201,28880.231260829998,52940.923915440006 2026-03-22,09:18:17.000,81,11150720,7565,0,1774171096,12804.84313632,27044.785840559998,52941.2942328 2026-03-22,09:18:18.000,81,11150706,7565,0,1774171097,12803.859635059991,28875.41670504,52941.79031832 2026-03-22,09:18:19.000,81,11150744,7725,0,1774171098,12803.313993949989,26581.911768239996,52942.32832656 2026-03-22,09:18:20.000,81,11150698,7845,0,1774171099,12803.125377269993,31621.214970030007,52942.866334800005 2026-03-22,09:18:21.000,81,11150719,8325,0,1774171100,12803.044541549993,28870.891163580003,52943.4253044 2026-03-22,09:18:22.000,81,11150749,7965,0,1774171101,12803.266839779993,30703.707258359995,52943.99824824 2026-03-22,09:18:23.000,81,11150708,6645,0,1774171102,12803.408302289994,31161.611694029998,52944.52926936 2026-03-22,09:18:24.000,81,11150711,8325,0,1774171103,12803.347675499994,28870.510510559994,52945.165097280005 2026-03-22,09:18:25.000,81,11150684,7605,0,1774171104,12803.381357049999,33453.46008528001,52945.64720856 2026-03-22,09:18:27.000,81,11150726,7484,0,1774171106,12803.152322509988,28413.205250939995,52946.47867584001 2026-03-22,09:18:28.000,81,11150757,8085,0,1774171107,12802.768352840001,29330.057393519994,52946.82803184 2026-03-22,09:18:29.000,81,11150742,7285,0,1774171108,12802.431537339995,32538.483011279997,52946.960787120006 2026-03-22,09:18:30.000,81,11150751,7245,0,1774171109,12802.101458149999,23373.739919159998,52947.072581039996 2026-03-22,09:18:31.000,81,11150707,8165,0,1774171110,12801.791587890002,27957.063097770006,52947.08655528 2026-03-22,09:18:32.000,81,11150737,8085,0,1774171111,12801.454772389996,28416.215229449997,52947.06559392 2026-03-22,09:18:33.000,81,11150675,8045,0,1774171112,12801.20552892,28417.124567220002,52947.009696960005 2026-03-22,09:18:34.000,81,11150733,7885,0,1774171113,12801.050593789994,30709.276071059998,52946.94681288 2026-03-22,09:18:35.000,81,11150700,7445,0,1774171114,12801.11795688999,26127.207637590007,52946.9188644 2026-03-22,09:18:36.000,81,11150738,7725,0,1774171115,12801.643389069992,30252.950640509996,52946.9887356 2026-03-22,09:18:38.000,81,11150712,6805,0,1774171117,12804.553474989989,31630.73129553,52947.463859760006 2026-03-22,09:18:39.000,81,11150717,8045,0,1774171118,12806.419432859992,25674.30103509,52947.89007408001 2026-03-22,09:18:40.000,81,11150742,7484,0,1774171119,12807.982256779993,25675.710861090003,52948.30930128 2026-03-22,09:18:41.000,81,11150741,8125,0,1774171120,12809.039857449992,27969.110060940002,52948.77743832001 2026-03-22,09:18:42.000,81,11150719,8245,0,1774171121,12809.666334279995,32554.963877219998,52949.26653672 2026-03-22,09:18:43.000,81,11150766,7525,0,1774171122,12810.393855759998,31641.14286054,52949.66480256001 2026-03-22,09:18:44.000,81,11150717,7125,0,1774171123,12811.222421890001,25226.709476610005,52950.02114568001 2026-03-22,09:18:45.000,81,11150780,7565,0,1774171124,12812.11835112,22479.14187999,52950.32857896 2026-03-22,09:18:46.000,81,11150745,7365,0,1774171125,12813.62054825,33025.0421604,52950.6569736 2026-03-22,09:18:47.000,81,11150625,7925,0,1774171126,12815.270944199998,30735.64686639,52951.02729096001 2026-03-22,09:18:49.000,81,11150714,7525,0,1774171128,12818.450482519991,24320.903320740006,52951.77491280001 2026-03-22,09:18:50.000,81,11150714,7845,0,1774171129,12819.966152269997,35783.07771507,52952.13125592001 2026-03-22,09:18:51.000,81,11150591,8045,0,1774171130,12821.192160689992,30282.740263889995,52952.522534640004 2026-03-22,09:18:52.000,81,11150532,7445,0,1774171131,12821.99378158,29366.437953450004,52952.976697440005 2026-03-22,09:18:53.000,81,11150715,8005,0,1774171132,12822.465323279997,35326.5831054,52953.333040560006 2026-03-22,09:18:54.000,81,11150723,7965,0,1774171133,12822.761720919989,29824.75123866,52953.933932880005 2026-03-22,09:18:55.000,81,11150750,7245,0,1774171134,12822.781929849989,24322.658554110007,52954.35316008 2026-03-22,09:18:56.000,81,11150742,7405,0,1774171135,12822.397960180002,27531.68334792,52954.86321984001 2026-03-22,09:18:57.000,81,11150771,7165,0,1774171136,12822.040935749996,28907.553688710002,52955.275459920005 2026-03-22,09:18:58.000,81,11150720,7685,0,1774171137,12821.798428589995,24324.449033130004,52955.72263560001 2026-03-22,09:19:00.000,81,11150775,7125,0,1774171139,12822.573104239993,30289.87398345,52956.714806640004 2026-03-22,09:19:01.000,81,11150713,8245,0,1774171140,12823.347779889991,30751.909209300007,52957.13403384 2026-03-22,09:19:02.000,81,11150754,7525,0,1774171141,12824.31107222,32131.670669850006,52957.84672008 2026-03-22,09:19:03.000,81,11150692,7805,0,1774171142,12825.557289569995,29385.498800970003,52958.391715440004 2026-03-22,09:19:04.000,81,11150703,8205,0,1774171143,12827.046014079991,32142.046989209994,52959.062478960004 2026-03-22,09:19:05.000,81,11150716,7484,0,1774171144,12828.480848109997,27101.700516180004,52959.782152320004 2026-03-22,09:19:06.000,81,11150756,7605,0,1774171145,12829.632757120002,28939.662475859994,52960.257276480006 2026-03-22,09:19:07.000,81,11150749,8045,0,1774171146,12830.36701491,31235.486576430005,52960.8931044 2026-03-22,09:19:08.000,81,11150736,7605,0,1774171147,12830.562367899991,32154.890504070005,52961.52194520001 2026-03-22,09:19:09.000,81,11150724,7685,0,1774171148,12830.602785759991,29863.077358470007,52962.05296632001 2026-03-22,09:19:11.000,81,11150725,8085,0,1774171150,12829.848319039993,29864.550626640004,52963.21282824 2026-03-22,09:19:12.000,81,11150711,7885,0,1774171151,12829.599075569997,30324.13980438,52963.7927592 2026-03-22,09:19:13.000,81,11150766,7685,0,1774171152,12829.700120219997,24363.007774230005,52964.36570304 2026-03-22,09:19:14.000,81,11150785,7845,0,1774171153,12830.29965180999,28952.040748140003,52964.82685296001 2026-03-22,09:19:15.000,81,11150784,7484,0,1774171154,12831.411142959994,28954.381059299994,52965.52556496001 2026-03-22,09:19:16.000,81,11150759,8165,0,1774171155,12832.953757949996,31250.402535510002,52966.09850880001 2026-03-22,09:19:17.000,81,11150731,7805,0,1774171156,12834.617626519997,27583.05035823,52966.72036248001 2026-03-22,09:19:18.000,81,11150775,7165,0,1774171157,12836.30170402,31713.79119432,52967.36317752 2026-03-22,09:19:19.000,81,11150710,7565,0,1774171158,12838.282179159993,32175.001671959995,52968.08285088 2026-03-22,09:19:20.000,81,11150740,7685,0,1774171159,12840.660096589992,27131.151781320004,52968.92829240001 2026-03-22,09:19:22.000,81,11150727,8125,0,1774171161,12846.756457139993,29888.28504735,52970.92660872 2026-03-22,09:19:23.000,81,11150762,7405,0,1774171162,12849.444244829989,29889.8711016,52971.95371536 2026-03-22,09:19:24.000,81,11150756,7645,0,1774171163,12851.673963439993,25761.23090625,52973.05768032 2026-03-22,09:19:25.000,81,11150711,7885,0,1774171164,12853.41193142,28054.869776520005,52974.16164528 2026-03-22,09:19:26.000,81,11150683,8165,0,1774171165,12854.968019029991,26677.779936239996,52975.02106104 2026-03-22,09:19:27.000,81,11150779,7205,0,1774171166,12856.214236380001,30806.180461170006,52975.96432224 2026-03-22,09:19:28.000,81,11150729,7965,0,1774171167,12857.21121026,25758.99633204,52976.7538668 2026-03-22,09:19:29.000,81,11150742,7445,0,1774171168,12857.972413289994,30346.39390779,52977.5923212 2026-03-22,09:19:30.000,81,11150688,6685,0,1774171169,12858.679725839997,26675.98945722,52978.2560976 2026-03-22,09:19:31.000,81,11150811,8045,0,1774171170,12859.137794919989,31263.661949040004,52978.93384824 2026-03-22,09:19:33.000,81,11150777,7765,0,1774171172,12858.767297869992,26217.936989819995,52980.191529840005 2026-03-22,09:19:34.000,81,11150803,7045,0,1774171173,12859.225366949999,33100.59473574,52980.85530624001 2026-03-22,09:19:35.000,81,11150703,7285,0,1774171174,12860.61978311999,31266.305372789997,52981.59594096 2026-03-22,09:19:36.000,81,11150718,7605,0,1774171175,12863.38840653,29431.78338855,52982.39945976 2026-03-22,09:19:37.000,81,11150704,7445,0,1774171176,12867.281993709992,29891.00601153,52983.33573384 2026-03-22,09:19:38.000,81,11150701,8045,0,1774171177,12871.990674399996,26221.059754410002,52984.39777608 2026-03-22,09:19:39.000,81,11150694,7645,0,1774171178,12877.042906900002,26680.486802159998,52985.52968952001 2026-03-22,09:19:40.000,81,11150736,6765,0,1774171179,12881.893050099992,30352.14599787,52986.731474160006 2026-03-22,09:19:41.000,81,11150792,7645,0,1774171180,12886.00219919999,31271.366648130002,52988.12889816 2026-03-22,09:19:42.000,81,11150736,7725,0,1774171181,12889.72737863,26685.632667059996,52989.65907744 2026-03-22,09:19:44.000,81,11150706,7484,0,1774171183,12896.517579109997,33573.957913499995,52992.78232008 2026-03-22,09:19:45.000,81,11150694,7405,0,1774171184,12899.036959049998,29446.67115111,52994.45224176 2026-03-22,09:19:46.000,81,11150733,8125,0,1774171185,12901.0241705,28072.52784717,52996.01036952 2026-03-22,09:19:47.000,81,11150678,7565,0,1774171186,12902.364696190001,32204.854737510002,52997.56849728 2026-03-22,09:19:48.000,81,11150682,6725,0,1774171187,12903.15284445999,35419.44129489,52999.13361216001 2026-03-22,09:19:49.000,81,11150772,7525,0,1774171188,12902.209761059996,26243.461889550003,53000.6148816 2026-03-22,09:19:50.000,81,11150718,7484,0,1774171189,12900.000251379992,30376.380906809994,53001.96339576001 2026-03-22,09:19:51.000,81,11150717,7325,0,1774171190,12897.34614524,26707.710542219997,53003.03242512 2026-03-22,09:19:52.000,81,11150716,6605,0,1774171191,12894.58425814,29464.174140899995,53004.031583280004 2026-03-22,09:19:53.000,81,11150715,8125,0,1774171192,12891.404719819991,31761.964948740002,53004.88401192001 2026-03-22,09:19:55.000,81,11150760,7325,0,1774171194,12884.601046719989,30390.07031727,53005.925092800004 2026-03-22,09:19:56.000,81,11150708,7725,0,1774171195,12881.20594647999,28096.790952630006,53006.260474560004 2026-03-22,09:19:57.000,81,11150717,7205,0,1774171196,12877.763692069995,30852.852750899998,53006.52598512 2026-03-22,09:19:58.000,81,11150715,7845,0,1774171197,12874.462900170001,24427.90911414,53006.763547200004 2026-03-22,09:19:59.000,81,11150801,8005,0,1774171198,12871.229471369988,27183.583210259996,53006.868354 2026-03-22,09:20:00.000,81,11150768,7605,0,1774171199,12868.656200949998,31775.42878704,53007.050019120004 2026-03-22,09:20:01.000,81,11150694,7645,0,1774171200,12866.78350677,27186.360567480006,53007.30155544 2026-03-22,09:20:02.000,81,11150685,8165,0,1774171201,12865.274573329989,27188.151046500003,53007.504181920005 2026-03-22,09:20:03.000,81,11150758,6645,0,1774171202,12864.008147049994,33157.629246569995,53007.769692480004 2026-03-22,09:20:04.000,81,11150698,7565,0,1774171203,12863.543341659992,29946.193650300003,53008.20988104 2026-03-22,09:20:06.000,81,11150693,7205,0,1774171205,12864.250654209995,29490.608378400007,53009.08327104001 2026-03-22,09:20:07.000,81,11150645,7965,0,1774171206,12865.42277215,29032.57705839,53009.62127928 2026-03-22,09:20:08.000,81,11150695,8085,0,1774171207,12868.130768769995,30410.787710339995,53010.33396552 2026-03-22,09:20:09.000,81,11150635,7005,0,1774171208,12871.64038628,31789.082951849996,53011.144471440006 2026-03-22,09:20:10.000,81,11150724,7565,0,1774171209,12875.54070977,28576.434905219998,53011.982925840006 2026-03-22,09:20:11.000,81,11150694,8085,0,1774171210,12879.595968389993,28578.042106859997,53013.00304536 2026-03-22,09:20:12.000,81,11150718,7484,0,1774171211,12882.40500965999,31335.499632870007,53013.98124216 2026-03-22,09:20:13.000,81,11150752,7484,0,1774171212,12884.324858009997,27206.810093609995,53014.95943896 2026-03-22,09:20:14.000,81,11150685,8325,0,1774171213,12885.672120009993,26291.9951496,53015.839816080006 2026-03-22,09:20:15.000,81,11150706,7685,0,1774171214,12887.214734999994,30427.416608009997,53016.6852576 2026-03-22,09:20:17.000,81,11150694,6725,0,1774171216,12889.538761949989,27215.40298308,53017.86608088 2026-03-22,09:20:18.000,81,11150561,8045,0,1774171217,12889.72737863,34103.129053469995,53018.32723080001 2026-03-22,09:20:19.000,81,11150688,7365,0,1774171218,12888.979648219996,32265.505452030004,53018.5368444 2026-03-22,09:20:20.000,81,11150688,7765,0,1774171219,12887.969201719992,34100.58431753999,53018.550818640004 2026-03-22,09:20:21.000,81,11150750,7685,0,1774171220,12887.416824299995,30884.03810202,53018.39011488 2026-03-22,09:20:22.000,81,11150788,7484,0,1774171221,12886.729720679992,22616.367293699994,53018.19447552 2026-03-22,09:20:23.000,81,11150685,8005,0,1774171222,12886.43332304,29959.615193820006,53017.880055120004 2026-03-22,09:20:24.000,81,11150758,7685,0,1774171223,12886.554576620001,29037.08850159,53017.50275064 2026-03-22,09:20:25.000,81,11150737,8285,0,1774171224,12886.601730789997,30409.14526305,53017.34204688001 2026-03-22,09:20:26.000,81,11150688,7685,0,1774171225,12886.972227839993,26730.937425569995,53017.230252960006 2026-03-22,09:20:28.000,81,11150730,7484,0,1774171227,12888.225181499998,31310.024077049995,53017.062562080006 2026-03-22,09:20:29.000,81,11150720,7525,0,1774171228,12888.999857149996,25797.294255329994,53017.062562080006 2026-03-22,09:20:30.000,81,11150693,8125,0,1774171229,12890.609835239993,26252.752642890002,53016.999678 2026-03-22,09:20:31.000,81,11150707,8245,0,1774171230,12892.920389569997,30380.18038788,53017.041600720004 2026-03-22,09:20:32.000,81,11150706,7484,0,1774171231,12895.80353025,25329.577430699996,53017.23724008 2026-03-22,09:20:33.000,81,11150713,8045,0,1774171232,12899.292938829989,29000.228600820003,53017.32108552001 2026-03-22,09:20:34.000,81,11150741,8085,0,1774171233,12903.381879,29000.58810645,53017.48877640001 2026-03-22,09:20:35.000,81,11150682,7685,0,1774171234,12907.90867931999,25788.687267600006,53017.74729984 2026-03-22,09:20:36.000,81,11150685,8205,0,1774171235,12912.206445099997,24412.0626699,53018.04075888001 2026-03-22,09:20:37.000,81,11150737,7405,0,1774171236,12915.49376438,29001.307117710006,53018.44601184001 2026-03-22,09:20:39.000,81,11150805,6925,0,1774171238,12918.94949141,25330.585456290006,53019.3054276 2026-03-22,09:20:40.000,81,11150688,6885,0,1774171239,12919.0101182,30839.24088087,53019.864397200006 2026-03-22,09:20:41.000,81,11150796,7845,0,1774171240,12918.605939599998,29463.074476619993,53020.27663728 2026-03-22,09:20:42.000,81,11150665,7965,0,1774171241,12917.898627049995,28086.915121500002,53020.86355536001 2026-03-22,09:20:43.000,81,11150709,7885,0,1774171242,12916.335803129994,31758.250057230005,53021.422524960006 2026-03-22,09:20:44.000,81,11150711,8205,0,1774171243,12914.847078619998,29003.161038899998,53022.01643016001 2026-03-22,09:20:45.000,81,11150763,7805,0,1774171244,12913.776005329993,28082.95351044,53022.5544384 2026-03-22,09:20:46.000,81,11150752,7525,0,1774171245,12913.398771970002,29457.456320009995,53023.16930496001 2026-03-22,09:20:47.000,81,11150713,8005,0,1774171246,12913.850104739999,28078.554853320005,53023.89596544 2026-03-22,09:20:48.000,81,11150668,7484,0,1774171247,12914.833605999993,25323.254361090003,53024.55974184001 2026-03-22,09:20:50.000,81,11150756,7484,0,1774171249,12916.867971619991,29909.55932169,53025.96415296 2026-03-22,09:20:51.000,81,11150735,8125,0,1774171250,12917.70327405999,25320.39946344,53026.75369752 2026-03-22,09:20:52.000,81,11150793,7925,0,1774171251,12918.147870519992,27156.16914369,53027.64106176 2026-03-22,09:20:53.000,81,11150692,7565,0,1774171252,12918.349959819992,30368.225063399994,53028.36772224001 2026-03-22,09:20:54.000,81,11150692,7725,0,1774171253,12917.656119889994,29908.988342159995,53029.09438272 2026-03-22,09:20:55.000,81,11150750,7525,0,1774171254,12917.292359149993,25319.863729560006,53029.70226216 2026-03-22,09:20:56.000,81,11150701,8245,0,1774171255,12917.346249629998,27613.29112593,53030.31712872 2026-03-22,09:20:57.000,81,11150748,7845,0,1774171256,12917.676328819995,29905.336892820007,53030.82020136 2026-03-22,09:20:58.000,81,11150726,7765,0,1774171257,12918.451004469993,30361.493144249995,53031.21148008 2026-03-22,09:20:59.000,81,11150694,7605,0,1774171258,12919.077481299995,29900.12758575,53031.79141104001 2026-03-22,09:21:01.000,81,11150688,7525,0,1774171260,12919.730903369993,29437.620068189994,53032.83249192 2026-03-22,09:21:02.000,81,11150793,8165,0,1774171261,12919.12463546999,27601.554324480006,53033.48229408 2026-03-22,09:21:03.000,81,11150753,7925,0,1774171262,12918.700247939989,26684.166448019998,53034.07619928 2026-03-22,09:21:04.000,81,11150776,7525,0,1774171263,12918.349959819992,26685.223817520004,53034.75394992 2026-03-22,09:21:05.000,81,11150768,7525,0,1774171264,12918.498158640003,30357.517434930007,53035.3758036 2026-03-22,09:21:06.000,81,11150751,8525,0,1774171265,12918.875391999994,32653.743335909996,53036.03259288001 2026-03-22,09:21:07.000,81,11150646,7565,0,1774171266,12919.542286689997,26231.844923309996,53036.80117608001 2026-03-22,09:21:08.000,81,11150733,7965,0,1774171267,12920.667250459992,27610.140164819997,53037.5068752 2026-03-22,09:21:09.000,81,11150669,7885,0,1774171268,12922.836342279996,34953.79691448,53038.3453296 2026-03-22,09:21:10.000,81,11150791,8085,0,1774171269,12926.191024659995,26237.033082990005,53039.183784 2026-03-22,09:21:12.000,81,11150738,6565,0,1774171271,12934.847183009995,29451.048660839995,53041.30088136001 2026-03-22,09:21:13.000,81,11150711,8005,0,1774171272,12939.259466059993,33581.89523388,53042.52362736001 2026-03-22,09:21:14.000,81,11150717,7805,0,1774171273,12943.624594939996,28534.661760839997,53043.89310288001 2026-03-22,09:21:15.000,81,11150734,7445,0,1774171274,12947.92236071999,25323.472884119998,53045.19969432 2026-03-22,09:21:16.000,81,11150758,7725,0,1774171275,12951.937201479996,31290.737657370002,53046.604105440005 2026-03-22,09:21:17.000,81,11150646,6765,0,1774171276,12955.776898179996,28997.54993142,53048.015503680006 2026-03-22,09:21:18.000,81,11150764,7405,0,1774171277,12959.25957044999,28539.723036180003,53049.44786328001 2026-03-22,09:21:19.000,81,11150688,7525,0,1774171278,12962.142711129993,25787.256294210005,53050.894197120004 2026-03-22,09:21:20.000,81,11150786,6845,0,1774171279,12964.91133453999,31754.908769610003,53052.20078856001 2026-03-22,09:21:21.000,81,11150714,7725,0,1774171280,12967.67322163999,30838.860227850004,53053.528341360005 2026-03-22,09:21:23.000,81,11150775,8165,0,1774171282,12973.062269640002,28090.390342590006,53055.876013680005 2026-03-22,09:21:24.000,81,11150732,7565,0,1774171283,12975.473868619993,33142.13525883001,53056.728442319996 2026-03-22,09:21:25.000,81,11150713,7925,0,1774171284,12977.696850920001,32686.6839204,53057.65074216 2026-03-22,09:21:26.000,81,11150720,7565,0,1774171285,12980.121922519997,31313.788312470002,53058.31451856001 2026-03-22,09:21:27.000,81,11150726,7405,0,1774171286,12982.3314322,29482.269257609994,53059.062140400005 2026-03-22,09:21:28.000,81,11150777,7205,0,1774171287,12984.035718630003,30405.719385870005,53059.60014864 2026-03-22,09:21:29.000,81,11150721,8205,0,1774171288,12986.258700929997,32707.373116949995,53060.117195520004 2026-03-22,09:21:30.000,81,11150737,7885,0,1774171289,12988.474946919996,29040.732901800002,53060.50847424 2026-03-22,09:21:31.000,81,11150736,7925,0,1774171290,12990.792237559996,29965.226301300005,53060.82289464 2026-03-22,09:21:32.000,81,11150726,7685,0,1774171291,12992.927647829994,32727.15297573,53061.074430960005 2026-03-22,09:21:34.000,81,11150709,7725,0,1774171293,12997.083951100001,33197.710599750004,53061.144302160006 2026-03-22,09:21:35.000,81,11150749,7885,0,1774171294,12999.407978049996,26312.219103569994,53061.23513472001 2026-03-22,09:21:36.000,81,11150728,7725,0,1774171295,13001.34803532999,29529.90727815,53061.1582764 2026-03-22,09:21:37.000,81,11150733,8085,0,1774171296,13003.476709289993,29531.620216740004,53061.03250824 2026-03-22,09:21:38.000,81,11150711,7605,0,1774171297,13005.551492769991,35503.530366659994,53060.93468856 2026-03-22,09:21:39.000,81,11150684,7725,0,1774171298,13007.316405989994,29532.79742145,53060.843856 2026-03-22,09:21:40.000,81,11150730,7605,0,1774171299,13008.609777509999,30910.394799090005,53060.7739848 2026-03-22,09:21:41.000,81,11150719,8045,0,1774171300,13010.33427287,27694.92710046,53060.7739848 2026-03-22,09:21:42.000,81,11150608,7565,0,1774171301,13011.567017599991,29990.962674929993,53060.86481736 2026-03-22,09:21:43.000,81,11150483,8445,0,1774171302,13012.32148431999,31827.317432969998,53060.955649920004 2026-03-22,09:21:45.000,81,11150733,7885,0,1774171304,13011.499654499996,29070.585967349994,53061.193212000006 2026-03-22,09:21:46.000,81,11150778,7645,0,1774171305,13010.826023499998,27234.717599280004,53061.2980188 2026-03-22,09:21:47.000,81,11150746,7365,0,1774171306,13010.671088369993,30452.04626823,53061.4377612 2026-03-22,09:21:48.000,81,11150751,8125,0,1774171307,13010.590252649992,30913.581005850006,53061.55654224 2026-03-22,09:21:49.000,81,11150778,7365,0,1774171308,13011.257147339995,25862.604444779994,53061.696284640006 2026-03-22,09:21:50.000,81,11150736,7525,0,1774171309,13012.65156351,31836.001961129994,53062.031666400006 2026-03-22,09:21:51.000,81,11150737,8045,0,1774171310,13014.241332669997,29540.586710100004,53062.318138320006 2026-03-22,09:21:52.000,81,11150731,8245,0,1774171311,13016.3497977,28622.938015830005,53062.85614656 2026-03-22,09:21:53.000,81,11150744,7325,0,1774171312,13019.394609819989,25408.316212799997,53063.29633512001 2026-03-22,09:21:54.000,81,11150723,7885,0,1774171313,13022.843600539993,25408.44309714,53063.876266080006 2026-03-22,09:21:56.000,81,11150745,8045,0,1774171315,13028.650299759996,29082.717520079997,53065.04311512001 2026-03-22,09:21:57.000,81,11150735,8045,0,1774171316,13030.83960051,27704.098018589997,53065.699904400004 2026-03-22,09:21:58.000,81,11150738,7645,0,1774171317,13032.415897049992,29081.434578419998,53066.29380960001 2026-03-22,09:21:59.000,81,11150770,7685,0,1774171318,13033.668850709997,28620.795080309996,53066.83880496001 2026-03-22,09:22:00.000,81,11150680,7565,0,1774171319,13034.814023409992,34131.656882580006,53067.376813200004 2026-03-22,09:22:01.000,81,11150694,7645,0,1774171320,13036.127603859997,29536.603951650002,53067.97071840001 2026-03-22,09:22:02.000,81,11150723,7925,0,1774171321,13037.86557183999,26319.451510950006,53068.52270088001 2026-03-22,09:22:03.000,81,11150736,6805,0,1774171322,13039.859519600002,31829.763481079994,53069.04673488001 2026-03-22,09:22:04.000,81,11150722,6965,0,1774171323,13042.223964409997,30910.704960810006,53069.54980752001 2026-03-22,09:22:05.000,81,11150748,7645,0,1774171324,13044.696190180002,25398.940869900005,53070.02493168 2026-03-22,09:22:07.000,81,11150698,7685,0,1774171326,13050.031347699995,26776.3408719,53070.43717176001 2026-03-22,09:22:08.000,81,11150666,6885,0,1774171327,13052.56420026,34583.97840729001,53070.63979824 2026-03-22,09:22:09.000,81,11150742,7484,0,1774171328,13054.329113480002,29531.147925030004,53070.60486264001 2026-03-22,09:22:10.000,81,11150738,7565,0,1774171329,13055.784156439993,30908.914481789994,53070.5210172 2026-03-22,09:22:11.000,81,11150676,6885,0,1774171330,13056.989955929988,35501.972508930005,53070.297429360005 2026-03-22,09:22:12.000,81,11150768,7685,0,1774171331,13057.852203609997,29071.763172060004,53069.9969832 2026-03-22,09:22:13.000,81,11150712,7645,0,1774171332,13059.044530480001,28613.118577739995,53069.64064008 2026-03-22,09:22:14.000,81,11150754,7685,0,1774171333,13059.69795255,26776.312675380002,53069.36115528001 2026-03-22,09:22:15.000,81,11150739,8005,0,1774171334,13060.297484139992,28155.002668169996,53068.94192808 2026-03-22,09:22:16.000,81,11150745,8085,0,1774171335,13060.93743359,27237.671184749997,53068.64148192001 2026-03-22,09:22:18.000,81,11150682,6725,0,1774171337,13062.37900393,23106.662481720006,53067.71918208 2026-03-22,09:22:19.000,81,11150763,8205,0,1774171338,13062.803391460002,33673.555071270006,53067.27200640001 2026-03-22,09:22:20.000,81,11150766,7165,0,1774171339,13063.71952962,27245.31244167,53066.706049680004 2026-03-22,09:22:21.000,81,11150713,7965,0,1774171340,13065.221726750002,30464.170771830002,53066.105157360005 2026-03-22,09:22:22.000,81,11150730,7525,0,1774171341,13067.01358521,30008.67008949,53065.560162 2026-03-22,09:22:23.000,81,11150741,8245,0,1774171342,13068.899752010002,31850.050877219997,53065.01516664 2026-03-22,09:22:24.000,81,11150774,7365,0,1774171343,13070.84654559999,31854.449534340005,53064.36536448 2026-03-22,09:22:25.000,81,11150747,8285,0,1774171344,13072.665349299998,26805.051978389994,53063.68062672001 2026-03-22,09:22:26.000,81,11150724,7645,0,1774171345,13073.945248199998,27728.40341883,53062.870120800006 2026-03-22,09:22:27.000,81,11150777,7965,0,1774171346,13074.5515161,29111.069120939996,53061.94782096 2026-03-22,09:22:29.000,81,11150722,7325,0,1774171348,13074.726660159991,29117.934973559997,53059.830723600004 2026-03-22,09:22:30.000,81,11150750,7525,0,1774171349,13074.44373513999,31877.909038979997,53058.60099048001 2026-03-22,09:22:31.000,81,11150757,8165,0,1774171350,13073.884621409998,28204.677887280006,53057.30837328001 2026-03-22,09:22:32.000,81,11150750,7525,0,1774171351,13072.934801699994,28208.167206629994,53055.98082048 2026-03-22,09:22:33.000,81,11150701,8005,0,1774171352,13072.10623556999,25453.966378679994,53054.751087360004 2026-03-22,09:22:34.000,81,11150708,7605,0,1774171353,13071.80310161999,30053.685833669995,53053.528341360005 2026-03-22,09:22:35.000,81,11150785,8005,0,1774171354,13071.82331054999,32354.789732610006,53052.27065976 2026-03-22,09:22:36.000,81,11150687,7965,0,1774171355,13071.742474829989,29139.33613224,53051.05490088001 2026-03-22,09:22:37.000,81,11150711,8005,0,1774171356,13071.371977779992,32818.17134229001,53049.89503896 2026-03-22,09:22:38.000,81,11150751,8165,0,1774171357,13070.65119261,30061.510367969997,53048.57447328 2026-03-22,09:22:40.000,81,11150753,7805,0,1774171359,13067.39755488,31443.95049792,53046.052122960005 2026-03-22,09:22:41.000,81,11150689,7765,0,1774171360,13065.342980330002,29147.936070840005,53044.598802 2026-03-22,09:22:42.000,81,11150670,7484,0,1774171361,13063.234515299999,29611.035715320002,53043.13849392 2026-03-22,09:22:43.000,81,11150726,7685,0,1774171362,13061.03174192999,30534.041748389995,53041.61530176001 2026-03-22,09:22:44.000,81,11150721,8045,0,1774171363,13058.916540589991,32376.176793029997,53040.134032320006 2026-03-22,09:22:45.000,81,11150704,7645,0,1774171364,13057.084264269994,31459.366945229995,53038.61782728001 2026-03-22,09:22:46.000,81,11150680,7484,0,1774171365,13055.925618949994,33300.472816890004,53037.24835176 2026-03-22,09:22:47.000,81,11150730,7525,0,1774171366,13055.258724259991,26405.852697359995,53035.92079896 2026-03-22,09:22:48.000,81,11150725,8005,0,1774171367,13054.787182559994,28706.308076340007,53034.62119464001 2026-03-22,09:22:49.000,81,11150738,7565,0,1774171368,13054.618774809998,29627.044289550002,53033.41941000001 2026-03-22,09:22:51.000,81,11150717,8045,0,1774171370,13055.373241529996,26871.10232649,53031.44205504 2026-03-22,09:22:52.000,81,11150790,7484,0,1774171371,13055.629221310002,29171.663442420002,53030.63154912 2026-03-22,09:22:53.000,81,11150728,7565,0,1774171372,13055.797629059998,32391.790615980004,53029.807068960006 2026-03-22,09:22:54.000,81,11150715,8045,0,1774171373,13055.696584409998,30093.887022060007,53029.09438272 2026-03-22,09:22:55.000,81,11150703,7885,0,1774171374,13055.386714150001,26416.863438419998,53028.40964496 2026-03-22,09:22:56.000,81,11150754,7525,0,1774171375,13055.285669500001,28258.483896570004,53027.6899716 2026-03-22,09:22:57.000,81,11150736,7605,0,1774171376,13055.447340940002,30101.246313779993,53026.83055584001 2026-03-22,09:22:58.000,81,11150777,7965,0,1774171377,13055.615748689997,31484.856599310006,53026.02703704 2026-03-22,09:22:59.000,81,11150772,6685,0,1774171378,13055.824574299993,31029.53919435,53025.160634160005 2026-03-22,09:23:00.000,81,11150775,8005,0,1774171379,13056.067081459994,29194.178363640007,53024.29423128001 2026-03-22,09:23:02.000,81,11150759,8005,0,1774171381,13057.198781539999,29662.811575169995,53022.26796648 2026-03-22,09:23:03.000,81,11150718,7765,0,1774171382,13058.141864939993,29666.91416883,53021.24784696001 2026-03-22,09:23:04.000,81,11150771,7965,0,1774171383,13059.253356089997,34731.15719256,53020.13689488 2026-03-22,09:23:05.000,81,11150674,7365,0,1774171384,13060.196439489991,32895.55669143,53019.03292992 2026-03-22,09:23:06.000,81,11150757,8125,0,1774171385,13060.944169899994,31519.869628019995,53017.901016480006 2026-03-22,09:23:07.000,81,11150696,7525,0,1774171386,13061.678427689993,30143.477651609996,53016.727180320006 2026-03-22,09:23:08.000,81,11150751,7925,0,1774171387,13062.655192639992,30607.14122649,53015.51142144 2026-03-22,09:23:09.000,81,11150723,8125,0,1774171388,13063.780156410001,32451.426255779996,53014.274701199996 2026-03-22,09:23:10.000,81,11150704,7565,0,1774171389,13064.75018504999,27853.314002429994,53013.03099384001 2026-03-22,09:23:11.000,81,11150702,7725,0,1774171390,13065.470970219998,34298.54503533,53011.759337999996 2026-03-22,09:23:13.000,81,11150649,8005,0,1774171392,13066.238909560001,33384.808608210005,53009.15314224001 2026-03-22,09:23:14.000,81,11150744,7445,0,1774171393,13066.454471479992,23723.44020933,53007.90244776001 2026-03-22,09:23:15.000,81,11150668,7525,0,1774171394,13066.387108379997,29248.943054610005,53006.60284344 2026-03-22,09:23:16.000,81,11150671,8165,0,1774171395,13066.501625650002,37076.141925749995,53005.28926488 2026-03-22,09:23:17.000,81,11150703,8005,0,1774171396,13066.1984917,25112.62635669,53003.94075072 2026-03-22,09:23:18.000,81,11150743,7965,0,1774171397,13065.612432729999,36161.47501347,53002.52935248 2026-03-22,09:23:19.000,81,11150763,7965,0,1774171398,13065.268880919997,29719.705103400003,53001.12494136001 2026-03-22,09:23:20.000,81,11150697,7965,0,1774171399,13065.087000549996,32023.092920459996,52999.65065904 2026-03-22,09:23:21.000,81,11150729,7765,0,1774171400,13065.208254129997,30644.212601160005,52998.17637672001 2026-03-22,09:23:22.000,81,11150702,7565,0,1774171401,13065.511388079998,27423.697725449994,52996.77895272 2026-03-22,09:23:24.000,81,11150784,6685,0,1774171403,13066.11765598,31569.157144979996,52993.73955552 2026-03-22,09:23:25.000,81,11150770,7445,0,1774171404,13066.11765598,27887.889985079993,52992.10456944 2026-03-22,09:23:26.000,81,11150678,7725,0,1774171405,13065.342980330002,30650.690751629998,52990.49054472001 2026-03-22,09:23:27.000,81,11150783,7205,0,1774171406,13063.914882609992,33413.63954991,52988.95337832001 2026-03-22,09:23:28.000,81,11150740,7685,0,1774171407,13062.52046644,26508.784093619994,52987.19262408 2026-03-22,09:23:29.000,81,11150743,8165,0,1774171408,13061.01153299999,24667.727565869995,52985.4178956 2026-03-22,09:23:30.000,81,11150722,7685,0,1774171409,13059.71142516999,30191.77829037,52983.62919288 2026-03-22,09:23:31.000,81,11150719,7365,0,1774171410,13058.45173519999,29270.203230690007,52981.7845932 2026-03-22,09:23:32.000,81,11150716,6645,0,1774171411,13057.111209509989,35714.010339329994,52980.04480032001 2026-03-22,09:23:33.000,81,11150720,7725,0,1774171412,13056.42410589,29728.749137189996,52978.15129080001 2026-03-22,09:23:35.000,81,11150714,7484,0,1774171414,13055.501231419992,25124.546435519995,52974.587859600004 2026-03-22,09:23:36.000,81,11150711,8365,0,1774171415,13055.150943299996,30187.887170610004,52972.85505384001 2026-03-22,09:23:37.000,81,11150735,7925,0,1774171416,13055.049898649995,26045.212157429996,52971.15718368001 2026-03-22,09:23:38.000,81,11150737,7925,0,1774171417,13055.292405809996,29728.093568099997,52969.45232640001 2026-03-22,09:23:39.000,81,11150778,7565,0,1774171418,13055.427132010002,31570.362546210003,52967.796378959996 2026-03-22,09:23:40.000,81,11150667,7245,0,1774171419,13055.710057030003,31111.47828147,52966.25222544 2026-03-22,09:23:41.000,81,11150692,6885,0,1774171420,13056.24222552,27890.758980989995,52964.666149200006 2026-03-22,09:23:42.000,81,11150728,7405,0,1774171421,13056.787866630002,26971.573576380004,52963.42942896 2026-03-22,09:23:43.000,81,11150744,6725,0,1774171422,13057.25267201999,24210.598534499994,52962.09488904001 2026-03-22,09:23:44.000,81,11150750,7685,0,1774171423,13057.56254228,31577.059219710005,52960.739387760004 2026-03-22,09:23:46.000,81,11150720,6605,0,1774171425,13058.66056081,32038.26264822,52958.412676800006 2026-03-22,09:23:47.000,81,11150680,6685,0,1774171426,13059.058003099992,31118.076267149998,52957.34364744 2026-03-22,09:23:48.000,81,11150676,6885,0,1774171427,13059.091684649997,28816.732697789994,52956.21872112 2026-03-22,09:23:49.000,81,11150739,8165,0,1774171428,13058.61340663999,30198.467914740002,52955.10078192001 2026-03-22,09:23:50.000,81,11150720,6805,0,1774171429,13057.56254228,29278.098256290003,52953.982842720005 2026-03-22,09:23:51.000,81,11150722,7685,0,1774171430,13056.17486241999,29738.385297900008,52952.85092928001 2026-03-22,09:23:52.000,81,11150733,7245,0,1774171431,13054.261750379992,29737.65218838,52951.586260560005 2026-03-22,09:23:53.000,81,11150726,7484,0,1774171432,13051.978141289997,28815.668279160003,52950.39146304 2026-03-22,09:23:54.000,81,11150726,7845,0,1774171433,13049.492442900002,30195.091381470003,52949.05692312 2026-03-22,09:23:55.000,81,11150734,7405,0,1774171434,13046.973062960002,32034.470216279995,52947.729370320005 2026-03-22,09:23:57.000,81,11150711,7845,0,1774171436,13043.079475779996,33410.93973312,52944.94150944001 2026-03-22,09:23:58.000,81,11150695,7965,0,1774171437,13041.6109602,31107.121919130004,52943.418317280004 2026-03-22,09:23:59.000,81,11150738,7525,0,1774171438,13040.162653549989,33866.94090369,52942.062816 2026-03-22,09:24:00.000,81,11150766,7405,0,1774171439,13038.673929039993,30182.65671615,52940.67237912 2026-03-22,09:24:01.000,81,11150717,8165,0,1774171440,13036.97637892,28339.35151593,52939.2330324 2026-03-22,09:24:02.000,81,11150726,7484,0,1774171441,13035.420291309994,25114.938471329995,52937.905479600005 2026-03-22,09:24:03.000,81,11150781,8005,0,1774171442,13033.884412629988,31555.566422339994,52936.74561768 2026-03-22,09:24:04.000,81,11150754,7525,0,1774171443,13032.267698229996,29711.119263059998,52935.54383304 2026-03-22,09:24:05.000,81,11150697,7805,0,1774171444,13030.664456449995,29248.097159009994,52934.36999688 2026-03-22,09:24:06.000,81,11150732,7525,0,1774171445,13029.344139689994,32467.604009129995,52933.377825840005 2026-03-22,09:24:08.000,81,11150677,8005,0,1774171447,13028.724399170002,30164.08930773,52931.58912312 2026-03-22,09:24:09.000,81,11150783,8085,0,1774171448,13029.45192064999,29243.522273640003,52930.813552800006 2026-03-22,09:24:10.000,81,11150737,8005,0,1774171449,13030.826127889995,31084.9101105,52930.17772488 2026-03-22,09:24:11.000,81,11150725,8045,0,1774171450,13032.368742879997,29245.33390005,52929.71657496 2026-03-22,09:24:12.000,81,11150677,7125,0,1774171451,13033.884412629988,32928.52547244,52929.29036064 2026-03-22,09:24:13.000,81,11150653,7885,0,1774171452,13035.581962749995,32469.436782930003,52928.98991448001 2026-03-22,09:24:14.000,81,11150763,8045,0,1774171453,13037.292985489992,36611.89327308,52928.87812056 2026-03-22,09:24:15.000,81,11150741,7165,0,1774171454,13038.997271919994,25566.858195630004,52928.780300880004 2026-03-22,09:24:16.000,81,11150720,6645,0,1774171455,13040.50620535999,31550.787112200007,52928.920043280006 2026-03-22,09:24:17.000,81,11150760,6725,0,1774171456,13042.345217989998,31092.389237430005,52929.20651520001 2026-03-22,09:24:19.000,81,11150797,7965,0,1774171458,13047.350296319994,33398.526215189995,52929.98208552 2026-03-22,09:24:20.000,81,11150694,7565,0,1774171459,13049.795576849989,33861.87962835,52930.61791344001 2026-03-22,09:24:21.000,81,11150801,8245,0,1774171460,13052.106131179993,29722.12295499,52931.18387016 2026-03-22,09:24:22.000,81,11150813,8045,0,1774171461,13053.92493488,28804.255737690008,52931.90354352 2026-03-22,09:24:23.000,81,11150732,7525,0,1774171462,13055.622484999993,33410.00924796,52932.54635856 2026-03-22,09:24:24.000,81,11150727,8245,0,1774171463,13057.104473199994,32491.521707220003,52933.23109632001 2026-03-22,09:24:25.000,81,11150742,7565,0,1774171464,13058.47868044,28810.59995469,52933.880898480005 2026-03-22,09:24:26.000,81,11150763,8045,0,1774171465,13059.233147159997,29272.635180540005,52934.53768776 2026-03-22,09:24:27.000,81,11150734,7605,0,1774171466,13059.79226088999,28353.893871120003,52934.99883768001 2026-03-22,09:24:28.000,81,11150647,8245,0,1774171467,13060.129076389996,28816.084177829995,52935.76043376 2026-03-22,09:24:30.000,81,11150736,7365,0,1774171469,13059.388082289988,31583.015734560002,52936.92029568001 2026-03-22,09:24:31.000,81,11150755,8285,0,1774171470,13058.69424235999,32965.64619102,52937.500226640004 2026-03-22,09:24:32.000,81,11150722,7685,0,1774171471,13058.317008999999,31124.60376153,52938.0102864 2026-03-22,09:24:33.000,81,11150796,6805,0,1774171472,13058.141864939993,31585.067031390005,52938.49938480001 2026-03-22,09:24:34.000,81,11150744,6885,0,1774171473,13057.852203609997,32045.29767996,52939.00245744001 2026-03-22,09:24:35.000,81,11150733,8085,0,1774171474,13058.074501839998,32044.81833912,52939.442646 2026-03-22,09:24:36.000,81,11150730,6645,0,1774171475,13058.586461399995,28821.737580090004,52939.95969288001 2026-03-22,09:24:37.000,81,11150763,7445,0,1774171476,13059.179256679992,29742.875593710007,52940.44879128 2026-03-22,09:24:38.000,81,11150697,8045,0,1774171477,13059.576698969999,34347.9523875,52940.81212152 2026-03-22,09:24:39.000,81,11150670,7445,0,1774171478,13060.10213115,31587.463735590005,52941.28724568 2026-03-22,09:24:41.000,81,11150796,7525,0,1774171480,13062.493521199991,29751.334549709994,52941.95102208001 2026-03-22,09:24:42.000,81,11150777,8365,0,1774171481,13064.581777299994,22387.334010870007,52942.28640384001 2026-03-22,09:24:43.000,81,11150678,7765,0,1774171482,13067.06747568999,30218.769409140004,52942.551914400006 2026-03-22,09:24:44.000,81,11150759,7925,0,1774171483,13069.519492529995,26078.032906709996,52942.88030904001 2026-03-22,09:24:45.000,81,11150690,7525,0,1774171484,13071.789628999999,32989.415857379994,52943.23665216 2026-03-22,09:24:46.000,81,11150680,6965,0,1774171485,13073.696004730002,30690.320960490004,52943.57902104001 2026-03-22,09:24:47.000,81,11150758,7725,0,1774171486,13075.050003039993,31614.186987420006,52943.91440280001 2026-03-22,09:24:48.000,81,11150820,7765,0,1774171487,13075.993086440001,32077.335975809998,52944.36157848 2026-03-22,09:24:49.000,81,11150764,6925,0,1774171488,13076.86207042999,31618.783020179995,52944.878625360005 2026-03-22,09:24:50.000,81,11150691,7045,0,1774171489,13077.192149620001,27475.099981410007,52945.27689120001 2026-03-22,09:24:52.000,81,11150809,7125,0,1774171491,13077.05068711,28397.175529319997,52946.269062240004 2026-03-22,09:24:53.000,81,11150657,7205,0,1774171492,13076.430946589993,31621.073987430005,52946.737199279996 2026-03-22,09:24:54.000,81,11150788,6725,0,1774171493,13075.656270939995,31160.039738039995,52947.19136208 2026-03-22,09:24:55.000,81,11150767,7565,0,1774171494,13074.982639939997,27014.552121989997,52947.561679440005 2026-03-22,09:24:56.000,81,11150699,7325,0,1774171495,13074.019347609988,29777.83222938,52947.82719 2026-03-22,09:24:57.000,81,11150729,7245,0,1774171496,13072.928065389999,24250.348578570003,52948.12064904 2026-03-22,09:24:58.000,81,11150730,6805,0,1774171497,13071.742474829989,29776.979284650006,52948.41410808 2026-03-22,09:24:59.000,81,11150759,7325,0,1774171498,13070.368267589998,27934.111130489997,52948.42808232 2026-03-22,09:25:00.000,81,11150762,7005,0,1774171499,13068.879543080002,31157.27647908,52948.48397928 2026-03-22,09:25:01.000,81,11150723,7205,0,1774171500,13067.411027499991,29774.18078004,52948.525902 2026-03-22,09:25:03.000,81,11150750,6485,0,1774171502,13063.834046889991,32533.80238896,52948.36519824 2026-03-22,09:25:04.000,81,11150746,6805,0,1774171503,13061.631273519997,32070.956513159996,52948.351224000005 2026-03-22,09:25:05.000,81,11150741,8285,0,1774171504,13059.448709079988,29766.264607050005,52948.246417199996 2026-03-22,09:25:06.000,81,11150743,8125,0,1774171505,13057.42107977,27461.861715270003,52948.064752080005 2026-03-22,09:25:07.000,81,11150744,7645,0,1774171506,13055.763947509993,27920.830569569996,52948.00885512001 2026-03-22,09:25:08.000,81,11150819,7045,0,1774171507,13054.409949200002,30221.983812420003,52947.88308696 2026-03-22,09:25:09.000,81,11150736,6965,0,1774171508,13053.332139599988,29760.639401310007,52947.7573188 2026-03-22,09:25:10.000,81,11150764,6645,0,1774171509,13052.314956789989,26536.543567560002,52947.64552488 2026-03-22,09:25:11.000,81,11150691,7405,0,1774171510,13051.35840076999,26996.633233529996,52947.47084688 2026-03-22,09:25:12.000,81,11150760,7125,0,1774171511,13050.22670069,30219.424978230003,52947.393988560005 2026-03-22,09:25:14.000,81,11150699,7365,0,1774171513,13047.613012409995,27454.297998780006,52947.21931056001 2026-03-22,09:25:15.000,81,11150720,7325,0,1774171514,13046.151233139994,32058.09890004,52947.07956816001 2026-03-22,09:25:16.000,81,11150772,7925,0,1774171515,13044.675981250002,32518.259057310002,52946.93283864001 2026-03-22,09:25:17.000,81,11150768,7685,0,1774171516,13043.086212089991,28834.193392800007,52946.89790304 2026-03-22,09:25:18.000,81,11150745,7965,0,1774171517,13041.759159019995,25610.675587710008,52946.65335384 2026-03-22,09:25:19.000,81,11150700,7645,0,1774171518,13040.701558349996,27452.28899673,52946.674315200005 2026-03-22,09:25:20.000,81,11150799,8045,0,1774171519,13039.751738639992,28373.236683840005,52946.65335384 2026-03-22,09:25:21.000,81,11150727,7125,0,1774171520,13038.653720109993,30676.053521370006,52946.71623792001 2026-03-22,09:25:22.000,81,11150745,8325,0,1774171521,13037.548965269998,26071.604100149998,52946.87694168 2026-03-22,09:25:23.000,81,11150755,8005,0,1774171522,13036.518309839994,26071.08246453,52947.01668408 2026-03-22,09:25:25.000,81,11150737,8005,0,1774171524,13034.679297210001,31133.133208829997,52947.477834 2026-03-22,09:25:26.000,81,11150730,7525,0,1774171525,13034.153865029999,26066.683807409994,52947.7573188 2026-03-22,09:25:27.000,81,11150786,6925,0,1774171526,13033.790104289998,30669.815041320006,52947.98789376001 2026-03-22,09:25:28.000,81,11150680,7725,0,1774171527,13033.33203520999,25143.318268710005,52948.27436568001 2026-03-22,09:25:29.000,81,11150708,7725,0,1774171528,13032.97501078,30207.074902470005,52948.63070880001 2026-03-22,09:25:30.000,81,11150724,7845,0,1774171529,13032.550623249997,32508.383226179998,52948.92416784001 2026-03-22,09:25:31.000,81,11150782,7685,0,1774171530,13032.260961920001,26983.183493489996,52949.3643564 2026-03-22,09:25:32.000,81,11150729,7965,0,1774171531,13031.72879342999,27904.525931879994,52949.65781544 2026-03-22,09:25:33.000,81,11150704,7484,0,1774171532,13030.91369991999,28826.4393498,52949.9931972 2026-03-22,09:25:34.000,81,11150712,6965,0,1774171533,13030.071661169997,30669.56127264,52950.32857896 2026-03-22,09:25:36.000,81,11150764,6605,0,1774171535,13028.17202174999,28370.170312290007,52950.915497040005 2026-03-22,09:25:37.000,81,11150743,8165,0,1774171536,13027.12115739,28832.20553814,52951.19498184001 2026-03-22,09:25:38.000,81,11150747,8005,0,1774171537,13026.231964469996,27452.056375440006,52951.48145376001 2026-03-22,09:25:39.000,81,11150763,7805,0,1774171538,13025.69979598,30676.032373979993,52951.61420904 2026-03-22,09:25:40.000,81,11150698,7605,0,1774171539,13024.945329260001,28834.679782770007,52951.85875824 2026-03-22,09:25:41.000,81,11150740,7645,0,1774171540,13024.089817890002,30677.23777521,52952.06138472001 2026-03-22,09:25:42.000,81,11150690,7525,0,1774171541,13023.288196999994,30678.111867329993,52952.3338824 2026-03-22,09:25:43.000,81,11150628,7565,0,1774171542,13022.580884449992,26534.731941150007,52952.67625128 2026-03-22,09:25:44.000,81,11150581,7965,0,1774171543,13022.048715959994,32061.60936678,52953.03958152001 2026-03-22,09:25:45.000,81,11150785,7205,0,1774171544,13021.752318319988,31141.59921396,52953.430860240005 2026-03-22,09:25:47.000,81,11150762,7565,0,1774171546,13021.711900460003,32985.67276935,52954.45796688001 2026-03-22,09:25:48.000,81,11150777,7885,0,1774171547,13021.826417729993,26999.361246839995,52955.03091072001 2026-03-22,09:25:49.000,81,11150764,6725,0,1774171548,13021.940934999999,24696.551458439993,52955.57590608 2026-03-22,09:25:50.000,81,11150785,7285,0,1774171549,13021.819681419998,26538.087327030007,52956.26763096 2026-03-22,09:25:51.000,81,11150763,8005,0,1774171550,13021.260567689991,29300.67661968,52956.85454904001 2026-03-22,09:25:52.000,81,11150755,7965,0,1774171551,13020.418528939997,32062.835915400006,52957.574222400006 2026-03-22,09:25:53.000,81,11150696,7565,0,1774171552,13019.542808639999,29759.462196599998,52958.23101168 2026-03-22,09:25:54.000,81,11150706,7565,0,1774171553,13018.52562583,30679.81070766,52959.05549184001 2026-03-22,09:25:55.000,81,11150707,7165,0,1774171554,13017.56906981,33902.877368429996,52959.70529400001 2026-03-22,09:25:56.000,81,11150719,8085,0,1774171555,13016.996483459989,27915.98076813,52960.50182568 2026-03-22,09:25:58.000,81,11150748,6565,0,1774171557,13016.444106039991,27914.007011730006,52961.983095120006 2026-03-22,09:25:59.000,81,11150725,8205,0,1774171558,13016.06013636999,25149.986745689996,52962.80757528 2026-03-22,09:26:00.000,81,11150726,7405,0,1774171559,13015.460604779997,33436.39414155,52963.590132720004 2026-03-22,09:26:01.000,81,11150726,7725,0,1774171560,13014.598357099989,26988.42099708,52964.428587120005 2026-03-22,09:26:02.000,81,11150736,7605,0,1774171561,13013.439711779989,30209.668982310002,52965.18319608 2026-03-22,09:26:03.000,81,11150746,7645,0,1774171562,13011.984668819998,23301.20437146,52965.819024000004 2026-03-22,09:26:04.000,81,11150739,7285,0,1774171563,13010.367954419991,26061.742367280007,52966.46882616 2026-03-22,09:26:05.000,81,11150737,8165,0,1774171564,13008.798394189995,31123.96933983,52967.16753816 2026-03-22,09:26:06.000,81,11150730,7725,0,1774171565,13007.147998239998,30661.130513159995,52967.82432744001 2026-03-22,09:26:07.000,81,11150735,8325,0,1774171566,13005.302249299995,28357.249257000003,52968.44618112001 2026-03-22,09:26:09.000,81,11150768,7565,0,1774171568,13001.314353779999,31115.461039920003,52969.53617184 2026-03-22,09:26:10.000,81,11150719,8045,0,1774171569,12999.529231629997,35256.535900589995,52970.1161028 2026-03-22,09:26:11.000,81,11150766,7725,0,1774171570,12998.11460652999,20523.981084929997,52970.72398224001 2026-03-22,09:26:12.000,81,11150741,8205,0,1774171571,12996.888598109996,31570.820739660005,52971.24801624001 2026-03-22,09:26:13.000,81,11150741,8045,0,1774171572,12995.770370649996,31109.41993551,52971.78602448 2026-03-22,09:26:14.000,81,11150707,7885,0,1774171573,12994.564571160001,30648.160113959995,52972.407878160004 2026-03-22,09:26:15.000,81,11150570,7565,0,1774171574,12993.21730915999,26504.350190850004,52973.0157576 2026-03-22,09:26:16.000,81,11150708,7645,0,1774171575,12991.829629299995,38010.8213181,52973.483894640005 2026-03-22,09:26:17.000,81,11150730,7605,0,1774171576,12990.468894679994,31104.795706229997,52974.07779984001 2026-03-22,09:26:18.000,81,11150738,7605,0,1774171577,12989.108160059994,30643.521786419995,52974.52497552 2026-03-22,09:26:20.000,81,11150760,6885,0,1774171579,12986.635934289989,28801.696903500007,52975.18176480001 2026-03-22,09:26:21.000,81,11150754,7685,0,1774171580,12985.605278859999,29261.842962509996,52975.496185200005 2026-03-22,09:26:22.000,81,11150740,7565,0,1774171581,12984.695877009995,36166.31071665,52975.64291472 2026-03-22,09:26:23.000,81,11150777,7245,0,1774171582,12983.927937669992,32023.755538679994,52975.95733512 2026-03-22,09:26:24.000,81,11150737,7405,0,1774171583,12983.193679879994,28801.7673948,52976.118038880006 2026-03-22,09:26:25.000,81,11150744,7565,0,1774171584,12982.580675669997,29261.857060769995,52976.31367824 2026-03-22,09:26:26.000,81,11150720,8045,0,1774171585,12981.933989909994,24658.2182895,52976.551240320005 2026-03-22,09:26:27.000,81,11150737,7205,0,1774171586,12981.294040460001,28800.02625969,52976.84469936 2026-03-22,09:26:28.000,81,11150747,7925,0,1774171587,12980.80902614,30640.40607096,52977.15213264 2026-03-22,09:26:29.000,81,11150723,7885,0,1774171588,12980.169076689992,32941.270299480006,52977.47354016 2026-03-22,09:26:31.000,81,11150705,8205,0,1774171590,12979.306829009998,34781.09322948,52978.16526504 2026-03-22,09:26:32.000,81,11150772,6965,0,1774171591,12979.098003400002,30638.36182326,52978.58449224001 2026-03-22,09:26:33.000,81,11150771,7205,0,1774171592,12979.111476019993,31558.823120400004,52979.094552 2026-03-22,09:26:34.000,81,11150773,7325,0,1774171593,12979.293356389993,31558.188698700003,52979.53474056 2026-03-22,09:26:35.000,81,11150706,7525,0,1774171594,12979.64364450999,28795.620553440007,52980.023838960005 2026-03-22,09:26:36.000,81,11150691,7165,0,1774171595,12979.980460009996,32476.81722204,52980.48498888 2026-03-22,09:26:37.000,81,11150818,6525,0,1774171596,12980.121922519997,35697.95242119,52981.16273952 2026-03-22,09:26:38.000,81,11150746,7685,0,1774171597,12980.034350490001,30634.957093470002,52981.77760608 2026-03-22,09:26:39.000,81,11150755,7205,0,1774171598,12979.515654619994,26493.001091550002,52982.33657568 2026-03-22,09:26:40.000,81,11150797,8165,0,1774171599,12978.794869450001,29715.221856720003,52982.98637784001 2026-03-22,09:26:42.000,81,11150771,7045,0,1774171601,12977.44760744999,29256.03447939,52984.383801840006 2026-03-22,09:26:43.000,81,11150678,6765,0,1774171602,12976.935647889994,30637.410190709998,52985.08950096 2026-03-22,09:26:44.000,81,11150753,8325,0,1774171603,12976.383270469996,26495.616318779998,52985.79520008001 2026-03-22,09:26:45.000,81,11150699,8005,0,1774171604,12976.120554379995,30638.65788672,52986.3611568 2026-03-22,09:26:46.000,81,11150734,7484,0,1774171605,12975.918465079994,28338.24480252,52987.05986880001 2026-03-22,09:26:47.000,81,11150614,6805,0,1774171606,12975.999300799995,30181.169349720003,52987.716658080004 2026-03-22,09:26:48.000,81,11150750,7685,0,1774171607,12976.03298235,29722.95475233,52988.26165344001 2026-03-22,09:26:49.000,81,11150733,8205,0,1774171608,12975.777002569994,28344.053285639995,52988.75773896 2026-03-22,09:26:50.000,81,11150692,7484,0,1774171609,12975.440187070002,28345.998845520007,52989.1560048 2026-03-22,09:26:51.000,81,11150743,8085,0,1774171610,12975.157262050001,29728.770284579994,52989.561257760004 2026-03-22,09:26:53.000,81,11150766,6685,0,1774171612,12974.490367359998,31112.317127939998,52990.31586672 2026-03-22,09:26:54.000,81,11150755,7965,0,1774171613,12973.74937325999,36177.547029869995,52990.70714544001 2026-03-22,09:26:55.000,81,11150757,7725,0,1774171614,12972.839971410001,24669.983287470008,52991.09842416 2026-03-22,09:26:56.000,81,11150710,7525,0,1774171615,12971.984460039988,28353.809281559996,52991.43380592 2026-03-22,09:26:57.000,81,11150787,8045,0,1774171616,12971.11547605,26513.168652480002,52991.79014904 2026-03-22,09:26:58.000,81,11150681,7885,0,1774171617,12970.381218260001,30196.797270929994,52992.1255308 2026-03-22,09:26:59.000,81,11150789,8165,0,1774171618,12969.801895599994,26975.112239640002,52992.57270648001 2026-03-22,09:27:00.000,81,11150699,7965,0,1774171619,12969.559388439993,30198.883813409993,52992.90808824001 2026-03-22,09:27:01.000,81,11150735,8005,0,1774171620,12969.721059879994,25136.01537003,52993.29237984001 2026-03-22,09:27:02.000,81,11150809,8045,0,1774171621,12970.145447409996,27899.711376089996,52993.69064568 2026-03-22,09:27:04.000,81,11150790,7525,0,1774171623,12971.37145582999,32967.50011221001,52994.51512584001 2026-03-22,09:27:05.000,81,11150764,7645,0,1774171624,12971.923833250003,28825.47361899,52995.01819848001 2026-03-22,09:27:06.000,81,11150764,7725,0,1774171625,12972.132658859999,26064.21661191,52995.52825824 2026-03-22,09:27:07.000,81,11150743,7805,0,1774171626,12972.152867789999,27907.324436490002,52996.07325360001 2026-03-22,09:27:08.000,81,11150739,7965,0,1774171627,12972.28759398999,27908.825901179996,52996.70908152 2026-03-22,09:27:09.000,81,11150757,7965,0,1774171628,12972.53010114999,28831.634558610007,52997.24010264 2026-03-22,09:27:10.000,81,11150761,8085,0,1774171629,12972.880389270002,27452.12686674,52997.785098 2026-03-22,09:27:11.000,81,11150694,7405,0,1774171630,12973.021851780002,30677.040399570004,52998.37201608001 2026-03-22,09:27:12.000,81,11150754,8045,0,1774171631,12973.109423809998,30218.283019170005,52999.16156064001 2026-03-22,09:27:13.000,81,11150702,7484,0,1774171632,12973.210468459998,27917.75009976,52999.73450448001 2026-03-22,09:27:15.000,81,11150795,7885,0,1774171634,12973.250886319998,32526.499490279995,53000.98519896001 2026-03-22,09:27:16.000,81,11150836,7645,0,1774171635,12973.399085139994,31147.294911000005,53001.481284479996 2026-03-22,09:27:17.000,81,11150785,8165,0,1774171636,12974.301750680002,33912.25271133,53002.02627984 2026-03-22,09:27:18.000,81,11150737,7845,0,1774171637,12975.500813860002,29768.654262120006,53002.66210776001 2026-03-22,09:27:19.000,81,11150615,8005,0,1774171638,12976.982802059989,29769.591796409994,53003.39575536 2026-03-22,09:27:20.000,81,11150572,7445,0,1774171639,12978.67361587,33915.33318114,53004.21324840001 2026-03-22,09:27:21.000,81,11150584,7725,0,1774171640,12980.775344589994,31613.742892230002,53004.98183160001 2026-03-22,09:27:22.000,81,11150778,7484,0,1774171641,12982.937700099988,25166.827117260007,53005.81329888 2026-03-22,09:27:23.000,81,11150787,8125,0,1774171642,12984.72282224999,32076.18696762,53006.72162448 2026-03-22,09:27:24.000,81,11150780,7365,0,1774171643,12986.339536649997,31616.604839010004,53007.56706600001 2026-03-22,09:27:26.000,81,11150792,7645,0,1774171645,12988.811762420002,29775.724539510004,53009.48852400001 2026-03-22,09:27:27.000,81,11150722,7445,0,1774171646,12989.66727379,33000.144633239994,53010.452746560004 2026-03-22,09:27:28.000,81,11150751,8245,0,1774171647,12990.246596449993,29315.811101789994,53011.42395624001 2026-03-22,09:27:29.000,81,11150785,8005,0,1774171648,12990.59688456999,30237.449603639994,53012.47901136001 2026-03-22,09:27:30.000,81,11150723,8045,0,1774171649,12990.60362088,28395.977177220004,53013.55502784 2026-03-22,09:27:31.000,81,11150693,8205,0,1774171650,12990.273541689989,27936.64881729,53014.596108720005 2026-03-22,09:27:32.000,81,11150727,8005,0,1774171651,12990.125342869993,35307.451766579994,53015.5673184 2026-03-22,09:27:33.000,81,11150734,7445,0,1774171652,12990.401531579999,33466.51507404,53016.72019320001 2026-03-22,09:27:34.000,81,11150837,8125,0,1774171653,12990.448685749994,29322.95187048,53017.949926320005 2026-03-22,09:27:35.000,81,11150785,7845,0,1774171654,12990.152288109988,29324.946774270007,53019.08882688 2026-03-22,09:27:37.000,81,11150794,7484,0,1774171656,12989.795263679996,31632.31734978,53021.37361512001 2026-03-22,09:27:38.000,81,11150770,7645,0,1774171657,12990.125342869993,32095.304208179994,53022.58238688 2026-03-22,09:27:39.000,81,11150725,7885,0,1774171658,12990.610357189995,30715.514551109998,53023.76321016001 2026-03-22,09:27:40.000,81,11150766,7484,0,1774171659,12990.873073279996,33020.89727196,53025.03486600001 2026-03-22,09:27:41.000,81,11150711,7925,0,1774171660,12991.142525679992,30719.229442619995,53026.18774080001 2026-03-22,09:27:42.000,81,11150820,7365,0,1774171661,12991.378296529998,26113.68740625,53027.28471864001 2026-03-22,09:27:43.000,81,11150730,7605,0,1774171662,12991.92393764,32104.18611198,53028.38169648 2026-03-22,09:27:44.000,81,11150746,7565,0,1774171663,12992.927647829994,33487.90918359,53029.471687200006 2026-03-22,09:27:45.000,81,11150759,8365,0,1774171664,12994.46352651,32568.20919249,53030.40097416001 2026-03-22,09:27:46.000,81,11150715,8085,0,1774171665,12996.154340319998,31187.6864259,53031.33026112 2026-03-22,09:27:48.000,81,11150700,7365,0,1774171667,12999.394505429991,27963.921901259993,53033.09800248 2026-03-22,09:27:49.000,81,11150788,7605,0,1774171668,13000.937120419992,34414.23535689,53034.00632808 2026-03-22,09:27:50.000,81,11150708,7725,0,1774171669,13002.284382419988,31650.038862600006,53034.9216408 2026-03-22,09:27:51.000,81,11150725,8125,0,1774171670,13003.187047959997,26582.257175609993,53035.67624976001 2026-03-22,09:27:52.000,81,11150778,7445,0,1774171671,13003.719216449994,30729.196912440006,53036.4238716 2026-03-22,09:27:53.000,81,11150656,7725,0,1774171672,13004.123395049995,30268.74774084,53037.07367376 2026-03-22,09:27:54.000,81,11150749,8125,0,1774171673,13005.032796899999,33494.133565380005,53037.70950168001 2026-03-22,09:27:55.000,81,11150706,7565,0,1774171674,13006.076924949994,33954.892898699996,53038.40122656001 2026-03-22,09:27:56.000,81,11150739,8085,0,1774171675,13006.878545840002,30269.361015150003,53039.078977200006 2026-03-22,09:27:57.000,81,11150784,7765,0,1774171676,13007.801420309996,30270.221009009998,53039.70083088001 2026-03-22,09:27:59.000,81,11150743,8005,0,1774171678,13010.239964529996,34419.04991268,53041.0353708 2026-03-22,09:28:00.000,81,11150723,8165,0,1774171679,13011.27061996,30734.307531690007,53041.58036616 2026-03-22,09:28:01.000,81,11150749,8245,0,1774171680,13012.314748009994,32578.726494450006,53042.195232720005 2026-03-22,09:28:02.000,81,11150768,7645,0,1774171681,13013.345403439998,30737.09898717,53042.77516368 2026-03-22,09:28:03.000,81,11150766,7765,0,1774171682,13014.301959459997,31660.570262819994,53043.2363136 2026-03-22,09:28:04.000,81,11150687,7805,0,1774171683,13014.84760057,29819.584226370003,53043.66951504 2026-03-22,09:28:05.000,81,11150730,7805,0,1774171684,13015.157470829996,30282.267972179994,53044.22149752 2026-03-22,09:28:06.000,81,11150747,8085,0,1774171685,13015.635748840003,25675.400699370002,53044.710595920005 2026-03-22,09:28:07.000,81,11150765,8005,0,1774171686,13016.24875305,30284.410907700003,53045.12982312 2026-03-22,09:28:08.000,81,11150694,7484,0,1774171687,13016.417160799996,31207.001042100004,53045.779625279996 2026-03-22,09:28:10.000,81,11150671,7805,0,1774171689,13016.22854412,29364.795506159993,53046.82769328 2026-03-22,09:28:11.000,81,11150733,7965,0,1774171690,13016.053400059995,28904.790429750006,53047.33076592 2026-03-22,09:28:12.000,81,11150741,8005,0,1774171691,13016.295907219996,30749.301031199997,53047.83383856 2026-03-22,09:28:13.000,81,11150715,7925,0,1774171692,13016.922384049998,31672.285916880006,53048.29498848 2026-03-22,09:28:14.000,81,11150707,8005,0,1774171693,13017.899148999997,32595.2567043,53048.87491944001 2026-03-22,09:28:15.000,81,11150693,8085,0,1774171694,13018.889386570001,28909.400560769995,53049.44786328001 2026-03-22,09:28:16.000,81,11150681,8205,0,1774171695,13019.86615152,32597.568818939995,53049.88106472001 2026-03-22,09:28:17.000,81,11150741,8005,0,1774171696,13020.600409309998,32598.858809729994,53050.3282404 2026-03-22,09:28:18.000,81,11150779,7925,0,1774171697,13020.950697429995,34443.45400074001,53050.726506240004 2026-03-22,09:28:19.000,81,11150665,7805,0,1774171698,13020.782289679999,25226.77291878,53051.05490088001 2026-03-22,09:28:21.000,81,11150729,8125,0,1774171700,13018.815287159996,27533.304647819998,53051.35534704 2026-03-22,09:28:22.000,81,11150756,7845,0,1774171701,13017.40066205999,25691.09206275,53051.33438568 2026-03-22,09:28:23.000,81,11150710,7685,0,1774171702,13016.275698289995,27997.214942249993,53051.28547584 2026-03-22,09:28:24.000,81,11150776,7484,0,1774171703,13015.298933339996,29381.657025120003,53051.250540240006 2026-03-22,09:28:25.000,81,11150749,8245,0,1774171704,13014.133551710001,28922.575384740005,53051.10381072001 2026-03-22,09:28:26.000,81,11150768,7445,0,1774171705,13012.880598049996,29846.52600123,53051.04791376 2026-03-22,09:28:27.000,81,11150686,7484,0,1774171706,13011.34471936999,28926.868304910007,53050.87323576 2026-03-22,09:28:28.000,81,11150761,8205,0,1774171707,13009.573069839993,32616.608519069996,53050.60073808001 2026-03-22,09:28:29.000,81,11150778,7845,0,1774171708,13007.781211379996,32157.618517380004,53050.31426616001 2026-03-22,09:28:30.000,81,11150672,7885,0,1774171709,13006.110606499999,25244.416891169996,53050.04176848 2026-03-22,09:28:32.000,81,11150703,7965,0,1774171711,13004.062768259995,30778.167218550007,53049.25921104001 2026-03-22,09:28:33.000,81,11150670,7645,0,1774171712,13003.328510469997,29856.542814960005,53048.79806112 2026-03-22,09:28:34.000,81,11150793,8285,0,1774171713,13002.230491939998,25708.214399520002,53048.28800136 2026-03-22,09:28:35.000,81,11150693,8005,0,1774171714,13000.950593039997,30318.944595570007,53047.826851440004 2026-03-22,09:28:36.000,81,11150740,7685,0,1774171715,12999.859310819993,30319.797540300002,53047.26089472 2026-03-22,09:28:37.000,81,11150699,8245,0,1774171716,12998.768028599989,30320.072456370006,53046.673976640006 2026-03-22,09:28:38.000,81,11150784,6765,0,1774171717,12997.602646969994,26171.081422710005,53046.04513584001 2026-03-22,09:28:39.000,81,11150788,7885,0,1774171718,12996.81449869999,28937.731014239995,53045.4372564 2026-03-22,09:28:40.000,81,11150725,8325,0,1774171719,12996.49115581999,33549.12382851,53044.79444136 2026-03-22,09:28:41.000,81,11150685,7045,0,1774171720,12996.053295669997,28479.904119,53044.19354904 2026-03-22,09:28:43.000,81,11150741,7885,0,1774171722,12994.955277139998,31710.337120619995,53043.04067424 2026-03-22,09:28:44.000,81,11150781,7965,0,1774171723,12993.762950269993,29406.03291666,53042.54458872 2026-03-22,09:28:45.000,81,11150732,7845,0,1774171724,12992.227071590001,30328.76403366,53041.99959336001 2026-03-22,09:28:46.000,81,11150750,7645,0,1774171725,12990.66424767,37706.37644253,53041.3847268 2026-03-22,09:28:47.000,81,11150740,7645,0,1774171726,12989.44497556,30791.905972919994,53040.83973144 2026-03-22,09:28:48.000,81,11150748,7484,0,1774171727,12988.353693339996,27105.006558149995,53040.231852000004 2026-03-22,09:28:49.000,81,11150775,8165,0,1774171728,12987.18831171,31717.273464540005,53039.582049840006 2026-03-22,09:28:50.000,81,11150733,7885,0,1774171729,12985.78715923,30335.411363249994,53038.88333784001 2026-03-22,09:28:51.000,81,11150600,7685,0,1774171730,12984.224335309998,25725.322638030004,53038.23353568001 2026-03-22,09:28:52.000,81,11150681,8005,0,1774171731,12982.856864379988,28031.022569730005,53037.430016880004 2026-03-22,09:28:54.000,81,11150771,7765,0,1774171733,12980.216230860002,29875.829234639998,53036.01163152001 2026-03-22,09:28:55.000,81,11150743,7965,0,1774171734,12979.347246869998,32181.712443719996,53035.15920288 2026-03-22,09:28:56.000,81,11150781,7965,0,1774171735,12978.48499918999,27110.159472180007,53034.39061968 2026-03-22,09:28:57.000,81,11150778,7445,0,1774171736,12977.461080069996,28955.565313140003,53033.60806224 2026-03-22,09:28:58.000,81,11150740,7845,0,1774171737,12976.26875319999,30340.60657206,53032.853453280004 2026-03-22,09:28:59.000,81,11150740,7685,0,1774171738,12975.137053120001,33109.08893739,53032.07089584 2026-03-22,09:29:00.000,81,11150734,7484,0,1774171739,12974.059243520001,33110.63974599,53031.344235360004 2026-03-22,09:29:01.000,81,11150771,8325,0,1774171740,12972.705245209996,25272.71914812,53030.58263928 2026-03-22,09:29:02.000,81,11150765,7925,0,1774171741,12971.580281440001,33574.29627173999,53029.89790152001 2026-03-22,09:29:03.000,81,11150738,7605,0,1774171742,12970.980749849994,32652.453345119997,53029.24809936 2026-03-22,09:29:05.000,81,11150711,7925,0,1774171744,12969.276463419992,27580.611359250004,53028.444580560004 2026-03-22,09:29:06.000,81,11150769,7165,0,1774171745,12968.77124016999,29887.770460860003,53028.16509576 2026-03-22,09:29:07.000,81,11150774,6725,0,1774171746,12968.885757439995,28505.851966529997,53028.02535336 2026-03-22,09:29:08.000,81,11150791,8085,0,1774171747,12969.229309249997,30351.744197459993,53027.80875264 2026-03-22,09:29:09.000,81,11150730,7405,0,1774171748,12969.236045559992,32197.467249270005,53027.829714 2026-03-22,09:29:10.000,81,11150781,7965,0,1774171749,12968.85207588999,31276.124810880006,53027.794778400006 2026-03-22,09:29:11.000,81,11150707,8165,0,1774171750,12968.205390130002,28971.320118689997,53027.83670112001 2026-03-22,09:29:12.000,81,11150783,7965,0,1774171751,12967.67995795,25282.912190100003,53027.80176552 2026-03-22,09:29:13.000,81,11150787,8045,0,1774171752,12967.444187099994,34507.84780329,53027.7598428 2026-03-22,09:29:14.000,81,11150803,8005,0,1774171753,12967.221888869994,34508.65140411,53027.80176552 2026-03-22,09:29:16.000,81,11150779,8205,0,1774171755,12967.080426359993,31742.3119743,53027.76682992001 2026-03-22,09:29:17.000,81,11150703,7885,0,1774171756,12967.67995795,27591.340135110004,53027.71093296 2026-03-22,09:29:18.000,81,11150808,7484,0,1774171757,12968.81165802999,30819.594955559995,53027.63407464 2026-03-22,09:29:19.000,81,11150738,7805,0,1774171758,12969.707587259989,29897.39252331,53027.70394584 2026-03-22,09:29:20.000,81,11150718,7565,0,1774171759,12970.361009330001,33126.1971759,53027.75285568 2026-03-22,09:29:21.000,81,11150755,8165,0,1774171760,12970.307118849996,32204.008841910007,53027.78080416 2026-03-22,09:29:22.000,81,11150699,7765,0,1774171761,12970.23975575,30359.216275259998,53027.773817040004 2026-03-22,09:29:23.000,81,11150733,8125,0,1774171762,12970.711297449998,31281.869851829993,53027.773817040004 2026-03-22,09:29:24.000,81,11150727,7885,0,1774171763,12971.910360629998,31282.574764830002,53027.78779128001 2026-03-22,09:29:25.000,81,11150701,7845,0,1774171764,12973.67527385,29899.80332577,53027.91355944001 2026-03-22,09:29:27.000,81,11150709,7885,0,1774171766,12977.946094389998,32207.047016940007,53028.29086392001 2026-03-22,09:29:28.000,81,11150693,8125,0,1774171767,12980.074768350001,29439.657266759998,53028.58432296001 2026-03-22,09:29:29.000,81,11150749,8325,0,1774171768,12981.765582159998,35896.695592410004,53029.08739560001 2026-03-22,09:29:30.000,81,11150745,7645,0,1774171769,12982.533521500001,31746.048013199994,53029.53457128 2026-03-22,09:29:31.000,81,11150776,7645,0,1774171770,12982.904018549998,31746.28768362,53030.00969544 2026-03-22,09:29:32.000,81,11150655,8085,0,1774171771,12983.133053089994,30362.649201570006,53030.38001280001 2026-03-22,09:29:33.000,81,11150717,8365,0,1774171772,12983.54396799999,26211.268512840004,53030.792252880005 2026-03-22,09:29:34.000,81,11150760,7725,0,1774171773,12984.103081729998,26671.611947490004,53031.09968616001 2026-03-22,09:29:35.000,81,11150727,8085,0,1774171774,12984.823866899991,30360.062170859994,53031.43506792001 2026-03-22,09:29:36.000,81,11150726,7525,0,1774171775,12985.692850889995,28053.255525750006,53031.749488320005 2026-03-22,09:29:38.000,81,11150727,8165,0,1774171777,12986.292382480002,24824.479069680005,53032.420251840005 2026-03-22,09:29:39.000,81,11150735,8005,0,1774171778,12985.356035389988,30820.729865489993,53032.69973664001 2026-03-22,09:29:40.000,81,11150713,8045,0,1774171779,12984.412951989994,27131.934234750006,53033.04909264 2026-03-22,09:29:41.000,81,11150653,8005,0,1774171780,12983.42945073,28054.848629130007,53033.44037136 2026-03-22,09:29:42.000,81,11150751,7925,0,1774171781,12982.39205899,29438.50120944,53033.80370160001 2026-03-22,09:29:43.000,81,11150701,8085,0,1774171782,12981.428766659992,34511.767119569995,53034.17401896 2026-03-22,09:29:44.000,81,11150714,7484,0,1774171783,12980.896598169995,26209.668360330004,53034.56529768 2026-03-22,09:29:45.000,81,11150681,7405,0,1774171784,12980.586727909998,29437.986622950004,53034.816834000005 2026-03-22,09:29:46.000,81,11150705,7525,0,1774171785,12980.317275510002,33127.62814929,53035.12426728001 2026-03-22,09:29:47.000,81,11150810,6685,0,1774171786,12980.229703479992,32205.397520519997,53035.39676496 2026-03-22,09:29:49.000,81,11150762,6685,0,1774171788,12981.280567839996,31283.667379980005,53035.86490200001 2026-03-22,09:29:50.000,81,11150753,7205,0,1774171789,12981.334458320001,34051.261554929995,53036.13041256001 2026-03-22,09:29:51.000,81,11150749,7205,0,1774171790,12980.997642819995,25287.874777620003,53036.374961760004 2026-03-22,09:29:52.000,81,11150792,7445,0,1774171791,12980.76187196999,29899.725785339993,53036.5286784 2026-03-22,09:29:53.000,81,11150687,8045,0,1774171792,12980.337484440002,31282.701649170005,53036.780214720005 2026-03-22,09:29:54.000,81,11150694,6765,0,1774171793,12979.70427129999,32665.120631729995,53037.045725280004 2026-03-22,09:29:55.000,81,11150653,8405,0,1774171794,12978.71403373,30357.305961029997,53037.26931312 2026-03-22,09:29:56.000,81,11150744,7765,0,1774171795,12977.865258669997,26204.75511672,53037.402068400006 2026-03-22,09:29:57.000,81,11150775,8005,0,1774171796,12977.20510028999,30814.984824540006,53037.55578504 2026-03-22,09:29:58.000,81,11150679,7325,0,1774171797,12976.25528058,31274.60924793,53037.63963048001 2026-03-22,09:30:00.000,81,11150697,7845,0,1774171799,12974.510576289998,34501.38375107999,53037.53482368 2026-03-22,09:30:01.000,81,11150735,7445,0,1774171800,12973.580965509995,26201.040225210003,53037.46495248 2026-03-22,09:30:02.000,81,11150688,7245,0,1774171801,12972.4964196,26201.822678640005,53037.450978240005 2026-03-22,09:30:03.000,81,11150722,7765,0,1774171802,12971.829524909997,34503.56193225,53037.332197200005 2026-03-22,09:30:04.000,81,11150727,8285,0,1774171803,12971.762161810002,29431.16306511,53037.14354496 2026-03-22,09:30:05.000,81,11150685,8325,0,1774171804,12971.822788600002,26203.028079869997,53037.02476392 2026-03-22,09:30:06.000,81,11150757,8085,0,1774171805,12971.613962989992,30353.612216909998,53037.03175104 2026-03-22,09:30:07.000,81,11150720,7565,0,1774171806,12971.324301659995,28048.116709980008,53036.89200864001 2026-03-22,09:30:08.000,81,11150710,7405,0,1774171807,12970.778660549993,27587.568850559997,53036.86406016 2026-03-22,09:30:09.000,81,11150747,7885,0,1774171808,12969.76821404999,30816.718910519994,53036.5985496 2026-03-22,09:30:11.000,81,11150731,8005,0,1774171810,12967.356615069999,28511.92126746,53036.10246408001 2026-03-22,09:30:12.000,81,11150680,7605,0,1774171811,12966.29227808999,30817.903164360003,53035.71817248001 2026-03-22,09:30:13.000,81,11150704,7765,0,1774171812,12965.551283989997,29433.71485017,53035.27798392 2026-03-22,09:30:14.000,81,11150721,8125,0,1774171813,12964.99890657,30816.866942249995,53034.87971808001 2026-03-22,09:30:15.000,81,11150760,7405,0,1774171814,12964.352220809997,29894.023039170002,53034.44651664 2026-03-22,09:30:16.000,81,11150734,7645,0,1774171815,12963.570808849989,31276.942509960005,53033.88754704 2026-03-22,09:30:17.000,81,11150798,7445,0,1774171816,12962.78266058,30354.4087686,53033.3844744 2026-03-22,09:30:18.000,81,11150745,7525,0,1774171817,12962.122502199993,30354.754175969996,53032.86742752001 2026-03-22,09:30:19.000,81,11150725,8205,0,1774171818,12961.76547777,29894.403692189997,53032.16871552 2026-03-22,09:30:20.000,81,11150729,8045,0,1774171819,12961.55665215999,29895.291882570004,53031.60275880001 2026-03-22,09:30:22.000,81,11150674,7685,0,1774171821,12962.546889729994,30357.60907362,53030.39398704 2026-03-22,09:30:23.000,81,11150689,8285,0,1774171822,12963.052112979996,28974.358293719997,53029.81405608 2026-03-22,09:30:24.000,81,11150651,7765,0,1774171823,12963.698798739999,29896.835642039994,53029.25508648001 2026-03-22,09:30:25.000,81,11150828,7445,0,1774171824,12964.325275570001,29897.040066810005,53028.633232800006 2026-03-22,09:30:26.000,81,11150775,8125,0,1774171825,12964.736190479998,32203.677532800008,53028.109198800004 2026-03-22,09:30:27.000,81,11150712,7445,0,1774171826,12965.11342383999,28514.853705539994,53027.52228072 2026-03-22,09:30:28.000,81,11150750,7725,0,1774171827,12965.739900669992,28976.515327500005,53026.86549144 2026-03-22,09:30:29.000,81,11150727,7965,0,1774171828,12966.103661409994,29899.542507959995,53026.32748320001 2026-03-22,09:30:30.000,81,11150754,7605,0,1774171829,12966.049770929989,33128.7348627,53025.6986424 2026-03-22,09:30:31.000,81,11150716,7645,0,1774171830,12965.719691739992,31283.921148659996,53025.18858264 2026-03-22,09:30:33.000,81,11150713,8045,0,1774171832,12964.278121399992,28055.849605590003,53023.76321016001 2026-03-22,09:30:34.000,81,11150790,7325,0,1774171833,12962.748979029995,32668.59585282,53023.06449816 2026-03-22,09:30:35.000,81,11150760,7605,0,1774171834,12960.997538429998,30824.226233969996,53022.309889200005 2026-03-22,09:30:36.000,81,11150735,8285,0,1774171835,12959.25957044999,32208.047993400003,53021.56226736001 2026-03-22,09:30:37.000,81,11150753,8005,0,1774171836,12957.642856049999,26672.739808290004,53020.751761440006 2026-03-22,09:30:38.000,81,11150718,7445,0,1774171837,12956.167604159993,27133.217176410006,53019.969204 2026-03-22,09:30:39.000,81,11150731,7445,0,1774171838,12954.557626069996,28516.39746501,53019.2006208 2026-03-22,09:30:40.000,81,11150770,7765,0,1774171839,12952.934175359995,27594.068148420003,53018.29928232 2026-03-22,09:30:41.000,81,11150730,7605,0,1774171840,12951.70143062999,30362.120516819996,53017.53069912 2026-03-22,09:30:42.000,81,11150769,7845,0,1774171841,12950.596675789995,25750.903930800006,53016.7551288 2026-03-22,09:30:44.000,81,11150693,7965,0,1774171843,12948.676827440002,33132.48499986,53015.20398816 2026-03-22,09:30:45.000,81,11150740,7325,0,1774171844,12947.753952969993,28982.02774716,53014.44937920001 2026-03-22,09:30:46.000,81,11150733,7365,0,1774171845,12947.12747613999,31749.861592529996,53013.7157316 2026-03-22,09:30:47.000,81,11150712,6765,0,1774171846,12946.898441599995,24831.507052290006,53013.14278776 2026-03-22,09:30:48.000,81,11150743,8205,0,1774171847,12947.17463031,31750.347982499996,53012.45805000001 2026-03-22,09:30:49.000,81,11150770,8045,0,1774171848,12948.00993275,29444.239201260003,53011.87811904 2026-03-22,09:30:50.000,81,11150743,7965,0,1774171849,12948.959752459989,32672.656151699994,53011.43094336001 2026-03-22,09:30:51.000,81,11150727,7805,0,1774171850,12949.518866189996,32210.994529739997,53010.96280632 2026-03-22,09:30:52.000,81,11150670,6845,0,1774171851,12949.61317453,34055.166772950004,53010.48069504 2026-03-22,09:30:53.000,81,11150715,7484,0,1774171852,12949.33024951,27135.909944069994,53010.0474936 2026-03-22,09:30:55.000,81,11150758,7405,0,1774171854,12948.582519099997,32208.964380300007,53009.313846 2026-03-22,09:30:56.000,81,11150703,8085,0,1774171855,12948.420847659996,27596.873702159995,53008.9295544 2026-03-22,09:30:57.000,81,11150761,8005,0,1774171856,12948.05035061,27597.62090994,53008.59417264 2026-03-22,09:30:58.000,81,11150778,7725,0,1774171857,12947.241993409996,27137.192885729994,53008.23782952001 2026-03-22,09:30:59.000,81,11150784,7484,0,1774171858,12946.204601669997,30366.342945690005,53007.916422 2026-03-22,09:31:00.000,81,11150810,7405,0,1774171859,12944.71587716,32672.529267360005,53007.5321304 2026-03-22,09:31:01.000,81,11150799,8165,0,1774171860,12942.950963939998,34978.504115129996,53007.22469712 2026-03-22,09:31:02.000,81,11150814,7285,0,1774171861,12940.802081049995,24831.126399269997,53006.91027672 2026-03-22,09:31:03.000,81,11150751,8285,0,1774171862,12938.363536829995,34056.16070028,53006.60284344 2026-03-22,09:31:04.000,81,11150722,7484,0,1774171863,12936.26180811,33595.26743349001,53006.13470640001 2026-03-22,09:31:06.000,81,11150679,8045,0,1774171865,12933.43929422,24371.368042410002,53005.46394288001 2026-03-22,09:31:07.000,81,11150757,8045,0,1774171866,12932.967752520002,26217.23207682,53005.19843232001 2026-03-22,09:31:08.000,81,11150744,7605,0,1774171867,12932.940807279992,30368.95112379,53004.85606344 2026-03-22,09:31:09.000,81,11150732,7605,0,1774171868,12933.33151325999,22066.33072893,53004.604527120006 2026-03-22,09:31:10.000,81,11150692,7605,0,1774171869,12933.937781159992,27140.01253773,53004.534655920004 2026-03-22,09:31:11.000,81,11150821,8285,0,1774171870,12934.71245680999,29446.473775470004,53004.45779760001 2026-03-22,09:31:12.000,81,11150791,7925,0,1774171871,12935.291779469997,29908.12129917,53004.42984912001 2026-03-22,09:31:13.000,81,11150716,7565,0,1774171872,12935.702694379994,30369.59964375,53004.44382336 2026-03-22,09:31:14.000,81,11150793,8045,0,1774171873,12935.965410469995,29908.022611349996,53004.57657864001 2026-03-22,09:31:15.000,81,11150739,8045,0,1774171874,12936.275280729991,32213.905820429994,53004.70933392 2026-03-22,09:31:17.000,81,11150730,7245,0,1774171876,12936.396534309992,31291.456668629995,53005.07965128001 2026-03-22,09:31:18.000,81,11150776,7805,0,1774171877,12936.13381821999,31291.696339050002,53005.254329280004 2026-03-22,09:31:19.000,81,11150731,8085,0,1774171878,12936.127081909995,31753.372059269997,53005.47093 2026-03-22,09:31:20.000,81,11150726,7445,0,1774171879,12936.315698589991,27602.322679649995,53005.74342768 2026-03-22,09:31:21.000,81,11150666,7645,0,1774171880,12936.935439109999,30369.867510690005,53006.043873840004 2026-03-22,09:31:22.000,81,11150749,8045,0,1774171881,12937.925676680003,31291.907812949998,53006.32335864001 2026-03-22,09:31:23.000,81,11150678,7645,0,1774171882,12939.40766487999,29446.889674139995,53006.75656008001 2026-03-22,09:31:24.000,81,11150714,7845,0,1774171883,12940.75492688,28525.138386210005,53007.3225168 2026-03-22,09:31:25.000,81,11150758,7484,0,1774171884,12942.12913411999,28526.188706579997,53007.7068084 2026-03-22,09:31:26.000,81,11150712,8005,0,1774171885,12942.600675820002,24836.772752400007,53008.25879088 2026-03-22,09:31:28.000,81,11150704,7685,0,1774171887,12941.266886439997,30833.15043255,53009.15314224001 2026-03-22,09:31:29.000,81,11150750,7565,0,1774171888,12940.411375069998,35446.058809769995,53009.67018912 2026-03-22,09:31:30.000,81,11150730,7565,0,1774171889,12939.906151819996,29449.906701779997,53010.16627464 2026-03-22,09:31:31.000,81,11150735,8005,0,1774171890,12939.306620229989,30834.334686389993,53010.66236016001 2026-03-22,09:31:32.000,81,11150761,7125,0,1774171891,12938.70035233,30834.771732449997,53011.22831688 2026-03-22,09:31:33.000,81,11150683,7805,0,1774171892,12938.2759648,33603.50081733,53011.68946680001 2026-03-22,09:31:34.000,81,11150722,7605,0,1774171893,12938.39048206999,29914.775677890008,53012.17157808001 2026-03-22,09:31:35.000,81,11150743,7285,0,1774171894,12938.727297569996,28532.004238830006,53012.57683104001 2026-03-22,09:31:36.000,81,11150734,7645,0,1774171895,12938.787924359996,28532.977018770005,53013.00304536 2026-03-22,09:31:37.000,81,11150721,7805,0,1774171896,12938.161447529994,26688.579203400004,53013.44323392001 2026-03-22,09:31:39.000,81,11150776,7725,0,1774171898,12935.325461020002,31303.25691225,53014.141945920004 2026-03-22,09:31:40.000,81,11150754,7925,0,1774171899,12933.75590078999,30381.223659120005,53014.35854664 2026-03-22,09:31:41.000,81,11150742,6845,0,1774171900,12932.617464399991,27613.685877209995,53014.812709440004 2026-03-22,09:31:42.000,81,11150720,7565,0,1774171901,12931.869733989988,28075.481432639994,53015.1830268 2026-03-22,09:31:43.000,81,11150736,7565,0,1774171902,12931.357774429991,30382.696927290002,53015.5673184 2026-03-22,09:31:44.000,81,11150774,7845,0,1774171903,12930.872760109989,32228.74423908,53016.11231376 2026-03-22,09:31:45.000,81,11150728,7805,0,1774171904,12930.131766009996,29922.945619560007,53016.50359248001 2026-03-22,09:31:46.000,81,11150681,8005,0,1774171905,12929.599597519998,24848.953649040006,53016.83897424001 2026-03-22,09:31:47.000,81,11150790,7525,0,1774171906,12929.485080249993,28540.047296160003,53017.22326584001 2026-03-22,09:31:48.000,81,11150828,7685,0,1774171907,12929.370562980002,27156.874056689994,53017.60057032 2026-03-22,09:31:50.000,81,11150761,7845,0,1774171909,12928.649777809995,31772.411759399998,53018.18050128001 2026-03-22,09:31:51.000,81,11150683,7205,0,1774171910,12928.171499800002,31773.053230229998,53018.19447552 2026-03-22,09:31:52.000,81,11150779,8045,0,1774171911,12928.009828360002,26698.56782061,53018.32723080001 2026-03-22,09:31:53.000,81,11150690,7605,0,1774171912,12928.360116479998,30851.358335340003,53018.522870160006 2026-03-22,09:31:54.000,81,11150721,8125,0,1774171913,12928.53526053999,28083.968585159993,53018.718509520004 2026-03-22,09:31:55.000,81,11150681,7685,0,1774171914,12929.020274859991,30852.542589179997,53018.94908448001 2026-03-22,09:31:56.000,81,11150688,7605,0,1774171915,12929.889258849995,30852.584883960008,53019.15171096 2026-03-22,09:31:57.000,81,11150719,7484,0,1774171916,12930.839078559999,28545.799386240004,53019.3752988 2026-03-22,09:31:58.000,81,11150737,7285,0,1774171917,12930.97380475999,24855.56573298,53019.6547836 2026-03-22,09:31:59.000,81,11150718,6845,0,1774171918,12929.990303499995,33623.04100569,53019.745616160006 2026-03-22,09:32:01.000,81,11150695,8045,0,1774171920,12927.48439618,27164.8184262,53020.36746984001 2026-03-22,09:32:02.000,81,11150668,6805,0,1774171921,12926.568258020001,33162.768062339994,53020.65394176001 2026-03-22,09:32:03.000,81,11150692,7565,0,1774171922,12925.874418089988,25780.968470249994,53020.97534928 2026-03-22,09:32:04.000,81,11150672,7565,0,1774171923,12925.30856805,29473.175879910006,53021.27579544001 2026-03-22,09:32:05.000,81,11150700,7605,0,1774171924,12925.281622809991,29012.818347000008,53021.70899688001 2026-03-22,09:32:06.000,81,11150684,7565,0,1774171925,12925.652119860002,30397.6199355,53022.18412104001 2026-03-22,09:32:07.000,81,11150639,7845,0,1774171926,12926.581730639991,35473.04992854,53022.56142552 2026-03-22,09:32:08.000,81,11150634,7525,0,1774171927,12927.915520019997,30859.23926268,53022.910781520004 2026-03-22,09:32:09.000,81,11150704,7565,0,1774171928,12929.471607629988,32243.427576870003,53023.316034480005 2026-03-22,09:32:10.000,81,11150724,6885,0,1774171929,12930.785188079994,27167.983485570003,53023.79814576 2026-03-22,09:32:12.000,81,11150754,7565,0,1774171931,12933.169841819989,30859.112378339996,53024.755381200004 2026-03-22,09:32:13.000,81,11150669,8085,0,1774171932,12934.005144260002,29013.614898689993,53025.1746084 2026-03-22,09:32:14.000,81,11150549,7965,0,1774171933,12934.968436589996,32243.857573800007,53025.71960376 2026-03-22,09:32:15.000,81,11150535,8125,0,1774171934,12936.484106340002,28092.307705950006,53026.047998400005 2026-03-22,09:32:16.000,81,11150519,7925,0,1774171935,12938.282701109994,30400.98237051,53026.36940592 2026-03-22,09:32:17.000,81,11150567,8125,0,1774171936,12940.000460160001,35478.99939426,53026.76068464001 2026-03-22,09:32:18.000,81,11150731,8165,0,1774171937,12941.596965629993,31327.858375950003,53027.09606640001 2026-03-22,09:32:19.000,81,11150635,8045,0,1774171938,12942.843182979988,28098.426350790003,53027.43144816001 2026-03-22,09:32:20.000,81,11150620,7645,0,1774171939,12944.048982469998,29482.910728439994,53027.85766248 2026-03-22,09:32:21.000,81,11150712,7845,0,1774171940,12944.944911699997,31328.901647189996,53028.23496696 2026-03-22,09:32:23.000,81,11150707,7805,0,1774171942,12946.696352299994,29483.925803160004,53028.83585928 2026-03-22,09:32:24.000,81,11150710,7845,0,1774171943,12947.15442138,32253.768650579994,53029.136305440006 2026-03-22,09:32:25.000,81,11150725,7165,0,1774171944,12947.484500569997,30870.524919810006,53029.471687200006 2026-03-22,09:32:26.000,81,11150680,7445,0,1774171945,12947.90215178999,28564.535973780003,53029.8210432 2026-03-22,09:32:27.000,81,11150694,7805,0,1774171946,12948.238967289995,29489.41707543,53030.170399200004 2026-03-22,09:32:28.000,81,11150706,6685,0,1774171947,12948.057086919995,25799.726205180006,53030.505780960004 2026-03-22,09:32:29.000,81,11150647,8125,0,1774171948,12947.814579759994,25802.228646329997,53030.70840744 2026-03-22,09:32:30.000,81,11150662,7845,0,1774171949,12947.875206549994,29035.558840380007,53031.13462176 2026-03-22,09:32:31.000,81,11150644,7685,0,1774171950,12948.04361429999,31807.685605920007,53031.37218384 2026-03-22,09:32:32.000,81,11150677,8165,0,1774171951,12948.19181312,28117.903096979993,53031.74250120001 2026-03-22,09:32:34.000,81,11150741,6925,0,1774171953,12948.16486787999,27660.090299999996,53032.35736776 2026-03-22,09:32:35.000,81,11150700,7445,0,1774171954,12948.097504779995,31353.96835347,53032.49012304001 2026-03-22,09:32:36.000,81,11150663,8125,0,1774171955,12947.96277857999,28123.93010313,53032.74165936 2026-03-22,09:32:37.000,81,11150655,7845,0,1774171956,12947.464291639997,30894.209996610007,53032.74864648001 2026-03-22,09:32:38.000,81,11150696,6885,0,1774171957,12946.494262999993,28125.304683480004,53032.67877528001 2026-03-22,09:32:39.000,81,11150663,7125,0,1774171958,12945.517498049994,27202.58766474,53032.64383968 2026-03-22,09:32:40.000,81,11150725,8045,0,1774171959,12944.769767639991,30895.640970000008,53032.518071520004 2026-03-22,09:32:41.000,81,11150722,7605,0,1774171960,12943.974883059993,23510.838448530005,53032.32941928 2026-03-22,09:32:42.000,81,11150721,7245,0,1774171961,12942.748874639998,30897.02259948,53032.17570264001 2026-03-22,09:32:43.000,81,11150691,7925,0,1774171962,12941.570020389998,29512.62986052,53031.98705040001 2026-03-22,09:32:45.000,81,11150687,7885,0,1774171964,12940.067823259997,29975.955077160004,53031.414106560005 2026-03-22,09:32:46.000,81,11150676,7765,0,1774171965,12939.852261339991,34132.108026899994,53031.176544480004 2026-03-22,09:32:47.000,81,11150735,8005,0,1774171966,12939.89941551,30440.943888480004,53030.862124080006 2026-03-22,09:32:48.000,81,11150698,7405,0,1774171967,12940.236231009992,29519.523909659998,53030.58263928 2026-03-22,09:32:49.000,81,11150746,7645,0,1774171968,12940.498947099994,29982.827978910005,53030.42193552 2026-03-22,09:32:50.000,81,11150701,8005,0,1774171969,12940.599991749994,28137.760496190007,53030.13546360001 2026-03-22,09:32:51.000,81,11150650,7845,0,1774171970,12940.472001859998,23522.843116920005,53029.807068960006 2026-03-22,09:32:52.000,81,11150669,7965,0,1774171971,12940.290121489998,32758.035214260002,53029.61142960001 2026-03-22,09:32:53.000,81,11150707,7885,0,1774171972,12940.229494699997,29528.166143039998,53029.38085464 2026-03-22,09:32:54.000,81,11150713,6965,0,1774171973,12940.027405399996,29068.654505729995,53029.2620736 2026-03-22,09:32:56.000,81,11150667,7965,0,1774171975,12938.969804729997,34151.993622630005,53028.94066608001 2026-03-22,09:32:57.000,81,11150637,8125,0,1774171976,12938.882232700002,27228.450922710006,53028.77297520001 2026-03-22,09:32:58.000,81,11150739,8165,0,1774171977,12939.192102959998,31386.577628850006,53028.71009112 2026-03-22,09:32:59.000,81,11150686,7484,0,1774171978,12939.52891845999,30927.24926892,53028.50047752 2026-03-22,09:33:00.000,81,11150656,7765,0,1774171979,12939.683853589995,31852.88462748,53028.45156768 2026-03-22,09:33:01.000,81,11150649,8125,0,1774171980,12939.51544584,24928.115378939998,53028.18605712 2026-03-22,09:33:02.000,81,11150647,7125,0,1774171981,12939.198839269993,27699.967228409994,53028.01836624 2026-03-22,09:33:03.000,81,11150693,8005,0,1774171982,12938.949595799997,26315.68727553,53027.892598080005 2026-03-22,09:33:04.000,81,11150646,7565,0,1774171983,12939.414401189999,29087.48273196,53027.53625496 2026-03-22,09:33:05.000,81,11150734,6965,0,1774171984,12940.350748279998,27241.047718019996,53027.36157696001 2026-03-22,09:33:07.000,81,11150671,7805,0,1774171986,12942.351432349991,29551.089913799995,53027.2358088 2026-03-22,09:33:08.000,81,11150601,7484,0,1774171987,12943.06548120999,33707.46843569999,53027.38253832001 2026-03-22,09:33:09.000,81,11150610,7645,0,1774171988,12943.718903280002,30474.490698149995,53027.50131936001 2026-03-22,09:33:10.000,81,11150708,7765,0,1774171989,12944.54746940999,30474.58233684,53027.66901024001 2026-03-22,09:33:11.000,81,11150643,8125,0,1774171990,12945.57138853,32322.321439830004,53027.9694564 2026-03-22,09:33:12.000,81,11150648,7484,0,1774171991,12946.447108829998,33708.1733487,53028.36772224001 2026-03-22,09:33:13.000,81,11150632,7565,0,1774171992,12946.97254101,27704.817029850004,53028.64021992 2026-03-22,09:33:14.000,81,11150667,8045,0,1774171993,12947.444082709997,30014.330540879993,53028.96162744001 2026-03-22,09:33:15.000,81,11150658,7484,0,1774171994,12947.834788689994,30477.225760589994,53029.24111224 2026-03-22,09:33:16.000,81,11150683,7445,0,1774171995,12948.16486787999,26321.686085160007,53029.54854552 2026-03-22,09:33:18.000,81,11150690,7445,0,1774171997,12949.188787,26784.1654062,53030.08655376 2026-03-22,09:33:19.000,81,11150627,8205,0,1774171998,12949.653592390001,22628.47769904,53030.310141600006 2026-03-22,09:33:20.000,81,11150677,8005,0,1774171999,12950.152079329993,32790.08055924,53030.61757488001 2026-03-22,09:33:21.000,81,11150661,7325,0,1774172000,12950.859391879996,27711.485506829995,53030.841162720004 2026-03-22,09:33:22.000,81,11150617,8005,0,1774172001,12951.66101276999,31407.830755799994,53031.02282784001 2026-03-22,09:33:23.000,81,11150679,8085,0,1774172002,12952.327907459992,33256.62017916,53031.28135128 2026-03-22,09:33:24.000,81,11150682,7525,0,1774172003,12952.738822369989,32796.086418000006,53031.511926240004 2026-03-22,09:33:25.000,81,11150716,7484,0,1774172004,12952.657986649989,27255.286960619997,53031.74250120001 2026-03-22,09:33:26.000,81,11150651,8125,0,1774172005,12952.375061630002,32337.025925010006,53032.02897312001 2026-03-22,09:33:27.000,81,11150640,7565,0,1774172006,12952.152763400001,30028.083393509994,53032.2665352 2026-03-22,09:33:29.000,81,11150644,7445,0,1774172008,12952.536733069988,30490.097471970003,53032.67877528001 2026-03-22,09:33:30.000,81,11150649,7925,0,1774172009,12952.698404509989,30490.93631844,53032.86742752001 2026-03-22,09:33:31.000,81,11150712,7765,0,1774172010,12952.044982439991,30030.148788599996,53033.05607976 2026-03-22,09:33:32.000,81,11150697,8165,0,1774172011,12951.034535940002,31417.03691958,53033.12595096 2026-03-22,09:33:33.000,81,11150716,7605,0,1774172012,12949.869154309992,26337.102532470002,53033.1049896 2026-03-22,09:33:34.000,81,11150662,7685,0,1774172013,12948.966488769998,30957.581675309993,53033.11197672001 2026-03-22,09:33:35.000,81,11150757,8045,0,1774172014,12948.427583969991,26340.366279659997,53033.070054 2026-03-22,09:33:36.000,81,11150689,8045,0,1774172015,12948.137922639995,30499.381176180003,53033.04909264 2026-03-22,09:33:37.000,81,11150655,7965,0,1774172016,12948.23223098,30500.946083040006,53032.93729872 2026-03-22,09:33:38.000,81,11150689,7965,0,1774172017,12948.629673269992,32812.28531874,53033.0001828 2026-03-22,09:33:40.000,81,11150702,7484,0,1774172019,12949.20899593,23115.85454724,53032.923324480005 2026-03-22,09:33:41.000,81,11150738,7685,0,1774172020,12949.336985819995,18.590599679999286,53032.98620856001 2026-03-22,09:33:42.000,81,11150663,8005,0,1774172021,12949.579492979996,19.936983510000573,53033.070054 2026-03-22,09:33:43.000,81,11150645,8125,0,1774172022,12949.815263830002,21.198777780002274,53033.209796400006 2026-03-22,09:33:44.000,81,11150743,8205,0,1774172023,12949.761373349997,22.206803369997942,53033.36351304 2026-03-22,09:33:45.000,81,11150763,7885,0,1774172024,12949.633383460001,22.996305929998925,53033.51024256 2026-03-22,09:33:46.000,81,11150720,7725,0,1774172025,12949.640119769996,23.76466110000183,53033.78274024001 2026-03-22,09:33:47.000,81,11150725,8205,0,1774172026,12949.842209069997,24.57531105000089,53033.88754704 2026-03-22,09:33:48.000,81,11150663,8085,0,1774172027,12950.044298369998,25.421206650004024,53034.02030232001 2026-03-22,09:33:49.000,81,11150701,7925,0,1774172028,12950.232915049994,26.26005312000052,53034.215941680006 2026-03-22,09:33:51.000,81,11150637,7885,0,1774172030,12951.431978229994,27.282176970002183,53034.51638784 2026-03-22,09:33:52.000,81,11150741,7965,0,1774172031,12952.179708639997,27.95184431999951,53034.64215600001 2026-03-22,09:33:53.000,81,11150629,7245,0,1774172032,12952.725349749999,28.494627330001094,53034.719014320006 2026-03-22,09:33:54.000,81,11150668,7685,0,1774172033,12953.291199790001,29.079705119998835,53034.9216408 2026-03-22,09:33:55.000,81,11150651,8245,0,1774172034,12954.04566651,29.749372470003436,53034.991512 2026-03-22,09:33:56.000,81,11150666,7525,0,1774172035,12954.833814780002,30.29920461000438,53035.033434720004 2026-03-22,09:33:57.000,81,11150727,8165,0,1774172036,12955.655644599996,30.961822830002347,53034.97055064 2026-03-22,09:33:58.000,81,11150596,7845,0,1774172037,12956.295594049989,31.631490179999673,53035.04740896001 2026-03-22,09:33:59.000,81,11150709,7925,0,1774172038,12957.023115529992,32.74525272000028,53035.15920288 2026-03-22,09:34:00.000,81,11150761,7885,0,1774172039,12957.77758224999,33.85901526000089,53035.32689376 2026-03-22,09:34:02.000,81,11150675,7805,0,1774172041,12959.751321080003,35.51556081000308,53035.87887624 2026-03-22,09:34:03.000,81,11150678,7525,0,1774172042,12960.694404479997,36.28391597999871,53036.13739968 2026-03-22,09:34:04.000,81,11150682,7725,0,1774172043,12961.772214079996,37.26374505000422,53036.25618072 2026-03-22,09:34:05.000,81,11150620,7645,0,1774172044,12962.728770099995,38.35636019999947,53036.38893600001 2026-03-22,09:34:06.000,81,11150674,7725,0,1774172045,12963.617963019999,39.35733666000306,53036.4238716 2026-03-22,09:34:07.000,81,11150711,7805,0,1774172046,12964.406111290002,40.0411022699991,53036.47976856 2026-03-22,09:34:08.000,81,11150664,7325,0,1774172047,12965.0191155,40.68257309999899,53036.444832960005 2026-03-22,09:34:09.000,81,11150674,7645,0,1774172048,12965.686010190002,41.24650349999865,53036.46579432001 2026-03-22,09:34:10.000,81,11150668,7484,0,1774172049,12966.265332849995,41.43683001000318,53036.48675568001 2026-03-22,09:34:11.000,81,11150724,7845,0,1774172050,12966.45394952999,41.683549560002575,53036.43085872 2026-03-22,09:34:13.000,81,11150644,7765,0,1774172052,12966.47415845999,42.00076041000284,53036.33303904 2026-03-22,09:34:14.000,81,11150702,7565,0,1774172053,12966.905282300002,42.07830084000307,53036.277142080005 2026-03-22,09:34:15.000,81,11150670,7565,0,1774172054,12967.181471009993,42.15584127000329,53036.36797464001 2026-03-22,09:34:16.000,81,11150690,7645,0,1774172055,12967.383560309994,42.13469387999794,53036.277142080005 2026-03-22,09:34:17.000,81,11150691,8125,0,1774172056,12967.343142449994,42.036006059999636,53036.30509056 2026-03-22,09:34:18.000,81,11150674,7565,0,1774172057,12967.262306729994,42.1064973600005,53036.1443868 2026-03-22,09:34:19.000,81,11150704,6725,0,1774172058,12967.073690049998,42.099448230001144,53035.941760320005 2026-03-22,09:34:20.000,81,11150662,6725,0,1774172059,12967.080426359993,42.37436429999798,53035.80201792 2026-03-22,09:34:21.000,81,11150609,8165,0,1774172060,12967.545231749995,42.846656009998696,53035.557468720006 2026-03-22,09:34:22.000,81,11150627,7325,0,1774172061,12968.239071679993,43.27665294000326,53035.39676496 2026-03-22,09:34:24.000,81,11150697,6925,0,1774172063,12969.161946150001,43.75599378000334,53035.06837032 2026-03-22,09:34:25.000,81,11150685,8085,0,1774172064,12969.492025339998,43.896976379997795,53034.97055064 2026-03-22,09:34:26.000,81,11150726,6605,0,1774172065,12970.084820619995,44.10140115000104,53034.92862792001 2026-03-22,09:34:27.000,81,11150706,7685,0,1774172066,12970.657406969993,44.37631721999787,53034.89369232 2026-03-22,09:34:28.000,81,11150647,7965,0,1774172067,12971.041376639994,44.42566113000066,53034.85875672001 2026-03-22,09:34:29.000,81,11150675,8205,0,1774172068,12971.102003429995,44.48910330000217,53034.73997568001 2026-03-22,09:34:30.000,81,11150714,7525,0,1774172069,12970.623725420002,44.65828242000134,53034.48843936 2026-03-22,09:34:31.000,81,11150585,8085,0,1774172070,12970.09829324,45.43368672000361,53034.27882576 2026-03-22,09:34:32.000,81,11150525,8125,0,1774172071,12969.518970579993,46.16679624000244,53033.99934096001 2026-03-22,09:34:33.000,81,11150666,7805,0,1774172072,12969.236045559992,46.857610979997844,53033.72684328 2026-03-22,09:34:35.000,81,11150703,8125,0,1774172074,12968.95985685,48.126454379998904,53033.21678352 2026-03-22,09:34:36.000,81,11150748,7645,0,1774172075,12968.218862749993,49.08513605999906,53032.94428584001 2026-03-22,09:34:37.000,81,11150636,7525,0,1774172076,12967.43071447999,50.029719480000495,53032.58095560001 2026-03-22,09:34:38.000,81,11150694,7765,0,1774172077,12966.891809679997,50.81217291000212,53032.23858672 2026-03-22,09:34:39.000,81,11150707,8125,0,1774172078,12966.656038829991,51.83429676000378,53031.98006328001 2026-03-22,09:34:40.000,81,11150703,8125,0,1774172079,12966.42026798,52.933961039998394,53031.72153984001 2026-03-22,09:34:41.000,81,11150630,7685,0,1774172080,12966.25186022999,54.09706749000179,53031.365196720006 2026-03-22,09:34:42.000,81,11150769,8245,0,1774172081,12966.069979859989,55.42935306000436,53030.98789224 2026-03-22,09:34:43.000,81,11150687,7885,0,1774172082,12965.901572109993,56.38098560999788,53030.61058776 2026-03-22,09:34:44.000,81,11150714,7445,0,1774172083,12965.968935209989,57.424256850004895,53030.310141600006 2026-03-22,09:34:46.000,81,11150737,7885,0,1774172085,12965.975671519998,59.38391499000136,53029.75815912001 2026-03-22,09:34:47.000,81,11150679,8045,0,1774172086,12965.692746499997,59.95489452000038,53029.450725840004 2026-03-22,09:34:48.000,81,11150667,8045,0,1774172087,12965.436766719991,59.94079626000166,53029.24809936 2026-03-22,09:34:49.000,81,11150549,7805,0,1774172088,12964.918070849999,59.84210844000336,53028.947653200004 2026-03-22,09:34:50.000,81,11150482,7685,0,1774172089,12964.298330329992,60.095877120002115,53028.75201384001 2026-03-22,09:34:51.000,81,11150606,7645,0,1774172090,12963.93456958999,61.00521488999948,53028.36073512 2026-03-22,09:34:52.000,81,11150753,7805,0,1774172091,12963.604490399994,62.140124819998164,53028.11618592 2026-03-22,09:34:53.000,81,11150714,7484,0,1774172092,12963.523654679993,63.05651172000216,53027.829714 2026-03-22,09:34:54.000,81,11150763,8125,0,1774172093,12963.557336229998,63.61339299000247,53027.64804888001 2026-03-22,09:34:55.000,81,11150722,7445,0,1774172094,12963.79310707999,63.93060384000273,53027.41747392 2026-03-22,09:34:57.000,81,11150688,7685,0,1774172096,12963.725743979994,64.93158029999904,53027.2358088 2026-03-22,09:34:58.000,81,11150716,7685,0,1774172097,12963.254202279997,65.48846156999934,53027.06811792 2026-03-22,09:34:59.000,81,11150751,7885,0,1774172098,12962.82307844,66.05239196999901,53026.90741416001 2026-03-22,09:35:00.000,81,11150686,7484,0,1774172099,12962.51320817999,66.5458310699978,53026.8515172 2026-03-22,09:35:01.000,81,11150728,7565,0,1774172100,12961.873258729996,67.05336843000259,53026.70478768 2026-03-22,09:35:02.000,81,11150703,8125,0,1774172101,12961.31414499999,67.1168106000041,53026.55805816 2026-03-22,09:35:03.000,81,11150718,7525,0,1774172102,12961.105319389993,66.86304191999807,53026.4672256 2026-03-22,09:35:04.000,81,11150645,8205,0,1774172103,12961.186155109994,66.84189452999999,53026.35543168001 2026-03-22,09:35:05.000,81,11150741,7965,0,1774172104,12961.60380633,67.3987758000003,53026.24363776 2026-03-22,09:35:06.000,81,11150665,8005,0,1774172105,12961.785686700001,68.20942574999935,53026.19472792 2026-03-22,09:35:08.000,81,11150689,7885,0,1774172107,12963.227257040002,69.69679218000238,53025.92223024001 2026-03-22,09:35:09.000,81,11150712,7565,0,1774172108,12964.129922579996,70.19728041000053,53025.950178720006 2026-03-22,09:35:10.000,81,11150613,8285,0,1774172109,12964.897861919999,70.85284949999914,53025.93620448 2026-03-22,09:35:11.000,81,11150694,7725,0,1774172110,12965.470448269996,71.33219033999922,53025.90126888001 2026-03-22,09:35:12.000,81,11150686,7925,0,1774172111,12966.25186022999,71.92431726000359,53025.77550072001 2026-03-22,09:35:13.000,81,11150751,8205,0,1774172112,12967.316197209999,72.6785741700005,53025.67768104 2026-03-22,09:35:14.000,81,11150702,7484,0,1774172113,12968.225599060002,73.40463455999998,53025.53095152 2026-03-22,09:35:15.000,81,11150687,8205,0,1774172114,12969.054165189991,74.13774407999881,53025.41915760001 2026-03-22,09:35:16.000,81,11150664,7525,0,1774172115,12969.97703966,74.56774101000337,53025.35627352 2026-03-22,09:35:17.000,81,11150645,7965,0,1774172116,12971.122212359995,74.80036230000405,53025.12569856 2026-03-22,09:35:19.000,81,11150687,7885,0,1774172118,12973.47318455,74.26462842000183,53024.80429104 2026-03-22,09:35:20.000,81,11150654,7405,0,1774172119,12974.167024479997,74.0884001700033,53024.62262592 2026-03-22,09:35:21.000,81,11150703,8245,0,1774172120,12974.167024479997,74.32807059000334,53024.49685776 2026-03-22,09:35:22.000,81,11150566,7685,0,1774172121,12974.355641159993,74.54659361999802,53024.22436008001 2026-03-22,09:35:23.000,81,11150671,8325,0,1774172122,12974.840655479995,74.59593753000081,53024.049682079996 2026-03-22,09:35:24.000,81,11150695,8245,0,1774172123,12975.514286479993,74.40561102000356,53023.81212000001 2026-03-22,09:35:25.000,81,11150647,7965,0,1774172124,12975.871310909999,74.49020058000315,53023.56058368 2026-03-22,09:35:26.000,81,11150626,7725,0,1774172125,12975.89151984,74.63118318000488,53023.30904736001 2026-03-22,09:35:27.000,81,11150691,7925,0,1774172126,12975.750057329999,74.89905012000236,53022.95270424001 2026-03-22,09:35:28.000,81,11150675,8085,0,1774172127,12975.561440650003,75.26560487999814,53022.645270960005 2026-03-22,09:35:30.000,81,11150650,7285,0,1774172129,12975.871310909999,75.13167141000304,53022.072327120004 2026-03-22,09:35:31.000,81,11150668,7805,0,1774172130,12975.736584709994,75.40658747999987,53021.67406128 2026-03-22,09:35:32.000,81,11150705,8165,0,1774172131,12975.729848399998,76.04805830999976,53021.422524960006 2026-03-22,09:35:33.000,81,11150666,7565,0,1774172132,12975.938674009994,76.54854653999791,53021.017272000005 2026-03-22,09:35:34.000,81,11150687,8125,0,1774172133,12976.080136519995,76.82346261000203,53020.66092888 2026-03-22,09:35:35.000,81,11150649,8005,0,1774172134,12976.309171059991,76.80231522000395,53020.24170168001 2026-03-22,09:35:36.000,81,11150617,8045,0,1774172135,12976.578623460002,76.71067652999773,53019.85741008001 2026-03-22,09:35:37.000,81,11150668,7605,0,1774172136,12976.544941909997,76.90100304000225,53019.48709272 2026-03-22,09:35:38.000,81,11150608,7525,0,1774172137,12976.464106189997,77.60591604000365,53019.08882688 2026-03-22,09:35:39.000,81,11150615,8005,0,1774172138,12976.686404419997,78.65623641000275,53018.64863832 2026-03-22,09:35:41.000,81,11150652,7365,0,1774172140,12977.440871139996,80.38327325999853,53017.55166048 2026-03-22,09:35:42.000,81,11150621,8085,0,1774172141,12977.35329911,81.39129885000148,53016.97871664 2026-03-22,09:35:43.000,81,11150598,7685,0,1774172142,12977.029956229999,82.46276660999865,53016.39878568 2026-03-22,09:35:44.000,81,11150701,7725,0,1774172143,12976.477578810001,83.23112178000156,53015.81186760001 2026-03-22,09:35:45.000,81,11150661,8005,0,1774172144,12975.98582817999,84.07701738000469,53015.30180784 2026-03-22,09:35:46.000,81,11150658,7645,0,1774172145,12975.581649579988,85.19782905000466,53014.70091552 2026-03-22,09:35:47.000,81,11150708,7845,0,1774172146,12975.211152529992,86.32568985000398,53014.14893304 2026-03-22,09:35:48.000,81,11150676,7484,0,1774172147,12975.11684419,87.1433889300024,53013.638873280004 2026-03-22,09:35:49.000,81,11150716,7565,0,1774172148,12974.840655479995,87.56633673000033,53013.02400672 2026-03-22,09:35:50.000,81,11150642,7405,0,1774172149,12974.059243520001,88.3417410300026,53012.55586968001 2026-03-22,09:35:52.000,81,11150697,8085,0,1774172151,12972.402111259995,89.56828965000022,53011.41696912 2026-03-22,09:35:53.000,81,11150646,7484,0,1774172152,12971.593754059992,89.7374687699994,53010.809089680006 2026-03-22,09:35:54.000,81,11150680,7685,0,1774172153,12970.731506379998,89.57533877999958,53010.138326160006 2026-03-22,09:35:55.000,81,11150686,7845,0,1774172154,12969.85578608,89.65992833999917,53009.299871760006 2026-03-22,09:35:56.000,81,11150735,8005,0,1774172155,12968.724085999995,90.10402353000245,53008.5452628 2026-03-22,09:35:57.000,81,11150682,7484,0,1774172156,12967.49807758,90.77369087999978,53007.741744000006 2026-03-22,09:35:58.000,81,11150728,7605,0,1774172157,12966.467422149995,91.40106345000095,53006.95918656 2026-03-22,09:35:59.000,81,11150708,7565,0,1774172158,12965.645592330002,92.13417296999978,53006.03688672001 2026-03-22,09:36:00.000,81,11150667,8045,0,1774172159,12964.897861919999,93.09285464999994,53005.23336792 2026-03-22,09:36:01.000,81,11150819,7965,0,1774172160,12963.9413059,94.3123541399982,53004.45779760001 2026-03-22,09:36:03.000,81,11150700,7405,0,1774172162,12962.196601609998,96.44119140000112,53002.7459532 2026-03-22,09:36:04.000,81,11150713,8045,0,1774172163,12961.35456285999,96.99102354000206,53002.06820256 2026-03-22,09:36:05.000,81,11150659,7925,0,1774172164,12960.492315179996,97.65364176000003,53001.22974816 2026-03-22,09:36:06.000,81,11150727,8085,0,1774172165,12959.26630676,98.57002866000403,53000.48212632001 2026-03-22,09:36:07.000,81,11150741,8165,0,1774172166,12957.84494535,99.3947768700018,52999.73450448001 2026-03-22,09:36:08.000,81,11150750,7484,0,1774172167,12956.511155969994,99.95870727000147,52998.92399856001 2026-03-22,09:36:09.000,81,11150671,8125,0,1774172168,12955.36598327,100.13493552,52998.12047976 2026-03-22,09:36:10.000,81,11150683,7885,0,1774172169,12954.12650223,100.17018117000407,52997.48465184001 2026-03-22,09:36:11.000,81,11150685,7965,0,1774172170,12952.86007594999,100.0362477000017,52996.63921032 2026-03-22,09:36:12.000,81,11150550,7445,0,1774172171,12951.425241919998,99.76838076000422,52995.80075592 2026-03-22,09:36:14.000,81,11150722,7565,0,1774172173,12948.00319643999,99.56395599000098,52994.22865392001 2026-03-22,09:36:15.000,81,11150728,7645,0,1774172174,12946.575098719994,99.1198607999977,52993.42513512 2026-03-22,09:36:16.000,81,11150694,7685,0,1774172175,12944.823658119996,99.0493695000041,52992.62161632001 2026-03-22,09:36:17.000,81,11150691,8045,0,1774172176,12942.822974049988,99.70493859000271,52991.78316192001 2026-03-22,09:36:18.000,81,11150701,8165,0,1774172177,12941.199523340001,100.33936029000324,52990.89579768001 2026-03-22,09:36:19.000,81,11150715,7845,0,1774172178,12940.168867909997,100.21952507999958,52990.05035616 2026-03-22,09:36:20.000,81,11150682,7325,0,1774172179,12939.259466059993,99.62034903000313,52989.23286312 2026-03-22,09:36:21.000,81,11150687,8045,0,1774172180,12937.831368339997,99.13395906000369,52988.35248600001 2026-03-22,09:36:22.000,81,11150663,7885,0,1774172181,12936.03277356999,99.2960890500035,52987.57691568 2026-03-22,09:36:23.000,81,11150669,7805,0,1774172182,12934.517103819999,99.48641556000075,52986.66859008 2026-03-22,09:36:25.000,81,11150658,7845,0,1774172184,12932.092032219989,98.63347082999826,52984.74014496001 2026-03-22,09:36:26.000,81,11150608,7685,0,1774172185,12930.232810659996,99.09166428000026,52983.761948160005 2026-03-22,09:36:27.000,81,11150688,7685,0,1774172186,12928.211917660003,99.52166121000482,52982.83964832 2026-03-22,09:36:28.000,81,11150701,7965,0,1774172187,12926.817501489997,99.1833029699992,52981.80555456 2026-03-22,09:36:29.000,81,11150664,7765,0,1774172188,12925.631910930002,98.51363562000188,52980.84831912 2026-03-22,09:36:30.000,81,11150665,8085,0,1774172189,12924.04214176999,98.74625691000256,52979.751341279996 2026-03-22,09:36:31.000,81,11150707,7205,0,1774172190,12922.324382719999,99.20445036000456,52978.82904144 2026-03-22,09:36:32.000,81,11150663,7805,0,1774172191,12920.862603449998,99.2960890500035,52977.80892192 2026-03-22,09:36:33.000,81,11150754,6845,0,1774172192,12919.387351559992,99.75428249999823,52976.65604712 2026-03-22,09:36:34.000,81,11150718,6605,0,1774172193,12917.7302193,100.0996898700032,52975.51015944 2026-03-22,09:36:36.000,81,11150721,8005,0,1774172195,12913.735587469993,101.11476458999823,52973.37908784001 2026-03-22,09:36:37.000,81,11150660,7645,0,1774172196,12911.310515869998,101.91836540999793,52972.26813576 2026-03-22,09:36:38.000,81,11150738,7845,0,1774172197,12909.11447881,102.1368884399999,52971.11526096 2026-03-22,09:36:39.000,81,11150709,8045,0,1774172198,12906.8173971,101.98180757999944,52970.06020584 2026-03-22,09:36:40.000,81,11150754,7765,0,1774172199,12904.39906181,102.1368884399999,52968.97720224001 2026-03-22,09:36:41.000,81,11150739,8165,0,1774172200,12902.425322980002,102.44000103000144,52967.95708272 2026-03-22,09:36:42.000,81,11150732,7405,0,1774172201,12900.95680739999,102.44000103000144,52966.88805336001 2026-03-22,09:36:43.000,81,11150717,8085,0,1774172202,12899.37377454999,102.76426101000106,52965.70024296 2026-03-22,09:36:44.000,81,11150789,8085,0,1774172203,12897.581916089992,103.01802968999982,52964.57531664 2026-03-22,09:36:45.000,81,11150691,8005,0,1774172204,12895.601440949999,103.27179836999858,52963.51327440001 2026-03-22,09:36:47.000,81,11150758,7565,0,1774172206,12891.579863879997,104.44195395000133,52961.15162784 2026-03-22,09:36:48.000,81,11150697,8125,0,1774172207,12889.72064231999,105.23850564000168,52959.94285608001 2026-03-22,09:36:49.000,81,11150703,7085,0,1774172208,12887.901838619997,106.35931731000164,52958.75504568 2026-03-22,09:36:50.000,81,11150670,7685,0,1774172209,12886.08303491999,107.61406245000398,52957.56024816 2026-03-22,09:36:51.000,81,11150755,8125,0,1774172210,12884.250758599992,108.69257934000052,52956.36545064 2026-03-22,09:36:52.000,81,11150729,8045,0,1774172211,12882.39153704,109.39749234000192,52955.205588720004 2026-03-22,09:36:53.000,81,11150681,7245,0,1774172212,12880.464952379996,110.03896317000181,52954.0806624 2026-03-22,09:36:54.000,81,11150680,7565,0,1774172213,12878.450795689998,110.52535314000124,52952.92080048001 2026-03-22,09:36:55.000,81,11150735,8205,0,1774172214,12876.564628889995,110.94125180999981,52951.84478400001 2026-03-22,09:36:56.000,81,11150728,7645,0,1774172215,12874.725616260002,111.30780657000287,52950.78972888001 2026-03-22,09:36:58.000,81,11150703,8005,0,1774172217,12871.71448568999,111.15272571000241,52948.567824720005 2026-03-22,09:36:59.000,81,11150739,7005,0,1774172218,12870.37395999999,110.77207269000064,52947.52674384 2026-03-22,09:37:00.000,81,11150688,7605,0,1774172219,12868.851553939989,110.20814229000098,52946.506624320005 2026-03-22,09:37:01.000,81,11150740,7484,0,1774172220,12867.160740129992,109.77814536000369,52945.4166336 2026-03-22,09:37:02.000,81,11150739,8285,0,1774172221,12865.41603583999,109.17896930999996,52944.2637588 2026-03-22,09:37:03.000,81,11150729,7845,0,1774172222,12863.556814279997,108.91110237000248,52943.110884 2026-03-22,09:37:04.000,81,11150726,7685,0,1774172223,12861.596548069989,109.14372366000316,52941.99993192001 2026-03-22,09:37:05.000,81,11150710,7685,0,1774172224,12859.60933662,109.55962233000173,52940.86103136 2026-03-22,09:37:06.000,81,11150760,7765,0,1774172225,12857.642334099997,109.96142274000158,52939.617324 2026-03-22,09:37:07.000,81,11150667,8285,0,1774172226,12855.91110243,110.4337144500023,52938.555281760004 2026-03-22,09:37:09.000,81,11150737,7965,0,1774172228,12852.4553754,112.35812694000197,52936.34036472001 2026-03-22,09:37:10.000,81,11150702,6805,0,1774172229,12851.00706874999,113.04894168000465,52935.14556720001 2026-03-22,09:37:11.000,81,11150751,7285,0,1774172230,12849.861896049995,113.33090688000084,52934.11846056001 2026-03-22,09:37:12.000,81,11150698,7645,0,1774172231,12848.77061382999,113.61992121000367,52933.02846984 2026-03-22,09:37:13.000,81,11150675,8085,0,1774172232,12847.746694709997,114.16975335000461,52931.95944048001 2026-03-22,09:37:14.000,81,11150667,7245,0,1774172233,12846.992227989998,114.58565202000318,52930.82752704 2026-03-22,09:37:15.000,81,11150722,7565,0,1774172234,12846.581313080002,114.3882763799993,52929.82836888001 2026-03-22,09:37:16.000,81,11150718,7085,0,1774172235,12845.97504518,114.36007986000186,52928.87812056 2026-03-22,09:37:17.000,81,11150670,7565,0,1774172236,12845.247523699996,114.47286593999888,52927.795116960006 2026-03-22,09:37:18.000,81,11150637,8165,0,1774172237,12844.883762959995,114.2543429100042,52926.86583 2026-03-22,09:37:20.000,81,11150704,6645,0,1774172239,12843.9002617,113.59877381999831,52925.12603712 2026-03-22,09:37:21.000,81,11150701,8085,0,1774172240,12842.896551509992,114.06401639999967,52924.36444104001 2026-03-22,09:37:22.000,81,11150683,7165,0,1774172241,12841.913050249997,114.43762029000209,52923.56790936 2026-03-22,09:37:23.000,81,11150686,7605,0,1774172242,12841.25962818,114.73368375000427,52922.72945496 2026-03-22,09:37:24.000,81,11150660,7645,0,1774172243,12840.909340059989,115.01564895000047,52922.01676872001 2026-03-22,09:37:25.000,81,11150706,7645,0,1774172244,12840.390644189996,115.45269501000439,52921.29709536001 2026-03-22,09:37:26.000,81,11150693,7965,0,1774172245,12839.642913779993,116.54531015999964,52920.6123576 2026-03-22,09:37:27.000,81,11150646,7525,0,1774172246,12839.01643694999,117.63792531000217,52919.962555440005 2026-03-22,09:37:28.000,81,11150707,8045,0,1774172247,12838.531422629989,117.84235007999814,52919.2498692 2026-03-22,09:37:29.000,81,11150560,7805,0,1774172248,12838.093562479997,117.79300617000263,52918.70487384 2026-03-22,09:37:31.000,81,11150723,7245,0,1774172250,12836.726091550001,118.23710135999863,52917.55898616001 2026-03-22,09:37:32.000,81,11150626,6725,0,1774172251,12836.28149509,118.5543122099989,52917.12578472001 2026-03-22,09:37:33.000,81,11150762,7685,0,1774172252,12835.836898629997,119.03365304999897,52916.45502120001 2026-03-22,09:37:34.000,81,11150689,8485,0,1774172253,12835.419247409991,119.1111934799992,52915.986884160004 2026-03-22,09:37:35.000,81,11150723,7965,0,1774172254,12835.36535693,118.34988744000293,52915.49778576001 2026-03-22,09:37:36.000,81,11150625,7885,0,1774172255,12835.39903847999,117.54628662000323,52915.10650704 2026-03-22,09:37:37.000,81,11150628,7645,0,1774172256,12835.27778489999,117.00350361000164,52914.82702224001 2026-03-22,09:37:38.000,81,11150676,7605,0,1774172257,12834.873606299989,116.69334189000074,52914.393820799996 2026-03-22,09:37:39.000,81,11150681,8165,0,1774172258,12834.462691389992,115.57957935000013,52914.0095292 2026-03-22,09:37:40.000,81,11150697,8245,0,1774172259,12834.15955743999,114.36007986000186,52913.71607016 2026-03-22,09:37:42.000,81,11150734,7645,0,1774172261,12832.522634109999,114.12040944000182,52912.90556424 2026-03-22,09:37:43.000,81,11150688,7605,0,1774172262,12831.39767033999,114.97335417000431,52912.4723628 2026-03-22,09:37:44.000,81,11150694,7525,0,1774172263,12830.36701491,115.51613717999862,52912.102045440006 2026-03-22,09:37:45.000,81,11150741,7925,0,1774172264,12829.10058862999,116.29859061000025,52911.67583112 2026-03-22,09:37:46.000,81,11150736,7725,0,1774172265,12827.726381389999,117.27137054999912,52911.20070696 2026-03-22,09:37:47.000,81,11150710,7765,0,1774172266,12826.45995510999,118.30054353000014,52910.71160856001 2026-03-22,09:37:48.000,81,11150659,8205,0,1774172267,12825.64486159999,118.92791610000131,52910.18058744001 2026-03-22,09:37:49.000,81,11150721,7805,0,1774172268,12825.193528829994,119.04070217999833,52909.78930872 2026-03-22,09:37:50.000,81,11150700,7325,0,1774172269,12824.607469859991,119.13234087000455,52909.31418456 2026-03-22,09:37:51.000,81,11150685,8125,0,1774172270,12824.216763879995,119.02660391999962,52908.86002176001 2026-03-22,09:37:53.000,81,11150703,7805,0,1774172272,12824.10224660999,118.68119655000191,52907.85387648001 2026-03-22,09:37:54.000,81,11150653,7845,0,1774172273,12824.001201959989,118.5543122099989,52907.406700800006 2026-03-22,09:37:55.000,81,11150673,8085,0,1774172274,12823.522923949997,118.96316174999811,52906.88965392 2026-03-22,09:37:56.000,81,11150700,6805,0,1774172275,12823.354516200001,119.24512695000158,52906.37260704001 2026-03-22,09:37:57.000,81,11150676,7005,0,1774172276,12823.698068010002,119.01955479000026,52905.84158592001 2026-03-22,09:37:58.000,81,11150672,6885,0,1774172277,12824.18308232999,118.66004916000384,52905.28960344 2026-03-22,09:37:59.000,81,11150723,8085,0,1774172278,12824.796086540002,118.36398570000165,52904.84941488 2026-03-22,09:38:00.000,81,11150678,6685,0,1774172279,12825.42929968,117.96923442000116,52904.29044528001 2026-03-22,09:38:01.000,81,11150721,8005,0,1774172280,12825.921050309997,117.52513922999788,52903.68256584 2026-03-22,09:38:02.000,81,11150665,7165,0,1774172281,12826.190502709993,117.18678098999953,52903.277312879996 2026-03-22,09:38:04.000,81,11150713,7205,0,1774172283,12826.64183547999,116.94006144000014,52902.56462664001 2026-03-22,09:38:05.000,81,11150733,7205,0,1774172284,12827.261575999997,117.03874925999844,52902.22924488001 2026-03-22,09:38:06.000,81,11150743,8045,0,1774172285,12828.19118678,117.09514230000059,52901.85892752 2026-03-22,09:38:07.000,81,11150697,8125,0,1774172286,12829.275732689995,116.96825796000485,52901.48162304001 2026-03-22,09:38:08.000,81,11150696,7525,0,1774172287,12830.19860715999,116.77088232000096,52901.16021552 2026-03-22,09:38:09.000,81,11150672,7645,0,1774172288,12830.791402440002,116.65104711000458,52900.83182088 2026-03-22,09:38:10.000,81,11150697,8365,0,1774172289,12831.148426869993,116.7638331900016,52900.54534896 2026-03-22,09:38:11.000,81,11150603,7965,0,1774172290,12831.276416759989,117.11628968999867,52900.23791568001 2026-03-22,09:38:12.000,81,11150719,7765,0,1774172291,12831.5054513,117.39825489000214,52900.028302080005 2026-03-22,09:38:13.000,81,11150750,6605,0,1774172292,12832.010674550002,117.53218836000451,52899.6509976 2026-03-22,09:38:15.000,81,11150663,7885,0,1774172294,12833.357936549997,117.08809317000123,52899.27369312 2026-03-22,09:38:16.000,81,11150697,7965,0,1774172295,12834.01809492999,116.31973799999832,52899.16888632 2026-03-22,09:38:17.000,81,11150706,6805,0,1774172296,12834.981387259999,115.50908804999926,52899.00119544 2026-03-22,09:38:18.000,81,11150622,7845,0,1774172297,12836.19392305999,114.8112241800045,52898.94529848001 2026-03-22,09:38:19.000,81,11150678,6765,0,1774172298,12837.345832069994,114.46581680999952,52898.973246960006 2026-03-22,09:38:20.000,81,11150733,7325,0,1774172299,12838.322597019993,114.33188334000442,52898.86145304 2026-03-22,09:38:21.000,81,11150629,8165,0,1774172300,12839.110745289996,114.07106552999903,52898.82651744001 2026-03-22,09:38:22.000,81,11150688,7445,0,1774172301,12839.865212009994,113.73270729000069,52898.84049168 2026-03-22,09:38:23.000,81,11150690,7685,0,1774172302,12840.458007289992,113.78910033000284,52898.8125432 2026-03-22,09:38:24.000,81,11150660,7525,0,1774172303,12841.23268293999,113.70451077000325,52898.70074928 2026-03-22,09:38:26.000,81,11150691,8205,0,1774172305,12842.074721689998,113.28861210000468,52898.45620008 2026-03-22,09:38:27.000,81,11150657,7405,0,1774172306,12842.175766339999,112.52025693000178,52898.4981228 2026-03-22,09:38:28.000,81,11150686,7605,0,1774172307,12842.061249069993,112.03386696000234,52898.44222584001 2026-03-22,09:38:29.000,81,11150730,7725,0,1774172308,12842.007358589988,111.70255785000336,52898.45620008 2026-03-22,09:38:30.000,81,11150638,7725,0,1774172309,12841.892841319997,110.4971566200038,52898.43523872 2026-03-22,09:38:31.000,81,11150655,8245,0,1774172310,12841.717697259992,108.59389152000222,52898.58196824001 2026-03-22,09:38:32.000,81,11150736,6685,0,1774172311,12841.603179990001,107.05718118000368,52898.58196824001 2026-03-22,09:38:33.000,81,11150653,8285,0,1774172312,12841.684015710001,105.60506040000473,52898.637865200006 2026-03-22,09:38:34.000,81,11150658,6805,0,1774172313,12841.650334159996,103.93441659000382,52898.71472352 2026-03-22,09:38:35.000,81,11150646,7685,0,1774172314,12841.32025497,102.34131321000314,52898.72171064 2026-03-22,09:38:37.000,81,11150620,7484,0,1774172316,12840.545579320002,100.45919549999962,52898.616903840004 2026-03-22,09:38:38.000,81,11150622,7565,0,1774172317,12840.03361975999,99.95870727000147,52898.52607128 2026-03-22,09:38:39.000,81,11150700,6885,0,1774172318,12839.696804259998,99.89526509999996,52898.36536752 2026-03-22,09:38:40.000,81,11150720,7645,0,1774172319,12839.683331639993,99.74723336999887,52898.2885092 2026-03-22,09:38:41.000,81,11150652,7605,0,1774172320,12839.811321529989,99.23969601000135,52898.07889560001 2026-03-22,09:38:42.000,81,11150716,7885,0,1774172321,12839.95952035,98.41494780000357,52897.96011456001 2026-03-22,09:38:43.000,81,11150732,7685,0,1774172322,12839.91236617999,97.6747891499981,52897.8343464 2026-03-22,09:38:44.000,81,11150692,7565,0,1774172323,12840.02014714,97.00512180000078,52897.750500960006 2026-03-22,09:38:45.000,81,11150729,7325,0,1774172324,12840.208763819996,96.01824360000319,52897.68761688 2026-03-22,09:38:46.000,81,11150699,7965,0,1774172325,12840.21550012999,94.5731719500036,52897.70159112001 2026-03-22,09:38:48.000,81,11150697,7965,0,1774172327,12840.047092379995,92.00023950000468,52897.86928200001 2026-03-22,09:38:49.000,81,11150700,7405,0,1774172328,12840.067301309995,91.18958954999835,52898.02998576 2026-03-22,09:38:50.000,81,11150676,7525,0,1774172329,12840.30307216,89.97713918999943,52898.10684408001 2026-03-22,09:38:51.000,81,11150631,8125,0,1774172330,12840.390644189996,88.53206753999984,52898.54004552001 2026-03-22,09:38:52.000,81,11150683,7885,0,1774172331,12840.336753709991,87.67912281000463,52898.79856896001 2026-03-22,09:38:53.000,81,11150708,7765,0,1774172332,12840.431062049996,86.86847285999829,52899.119976480004 2026-03-22,09:38:54.000,81,11150667,8245,0,1774172333,12840.478216219992,86.04372465000051,52899.574139280005 2026-03-22,09:38:55.000,81,11150690,7525,0,1774172334,12840.451270979996,85.55028555000172,52900.15407024 2026-03-22,09:38:56.000,81,11150695,7365,0,1774172335,12840.599469799992,85.09209209999972,52900.66413 2026-03-22,09:38:57.000,81,11150677,7245,0,1774172336,12840.841976959993,84.66914430000179,52901.251048080005 2026-03-22,09:38:59.000,81,11150711,7645,0,1774172338,12841.225946629995,84.20390172000043,52902.46680696001 2026-03-22,09:39:00.000,81,11150710,6885,0,1774172339,12841.569498439996,84.04177173000062,52903.15853184001 2026-03-22,09:39:01.000,81,11150766,7885,0,1774172340,12841.859159769992,83.74570826999843,52903.85025672 2026-03-22,09:39:02.000,81,11150725,8165,0,1774172341,12842.189238959989,83.28751482000371,52904.49307176 2026-03-22,09:39:03.000,81,11150750,6885,0,1774172342,12842.627099109995,82.87161614999786,52905.10095120001 2026-03-22,09:39:04.000,81,11150719,7925,0,1774172343,12843.233367009998,82.34293140000227,52905.75075336001 2026-03-22,09:39:05.000,81,11150609,8085,0,1774172344,12843.77227180999,81.76490274000389,52906.38658128 2026-03-22,09:39:06.000,81,11150753,7205,0,1774172345,12844.203395650002,81.2221197300023,52907.10625464 2026-03-22,09:39:07.000,81,11150780,7325,0,1774172346,12844.196659339992,80.9119580100014,52907.77701816 2026-03-22,09:39:08.000,81,11150747,8285,0,1774172347,12843.81268966999,80.70753323999816,52908.50367864001 2026-03-22,09:39:10.000,81,11150776,7365,0,1774172349,12843.523028339994,80.85556496999925,52909.64956632 2026-03-22,09:39:11.000,81,11150637,7165,0,1774172350,12843.327675349989,80.74982802000159,52910.14565184 2026-03-22,09:39:12.000,81,11150726,7445,0,1774172351,12842.916760439992,80.36212587000045,52910.61378888001 2026-03-22,09:39:13.000,81,11150799,7965,0,1774172352,12842.59341755999,79.79114634000143,52911.12384864 2026-03-22,09:39:14.000,81,11150752,7484,0,1774172353,12842.404800879995,79.02984029999789,52911.66185688 2026-03-22,09:39:15.000,81,11150728,7685,0,1774172354,12842.43174611999,78.44476251000015,52912.11601968 2026-03-22,09:39:16.000,81,11150663,8085,0,1774172355,12842.29028360999,78.09230601000309,52912.45140144 2026-03-22,09:39:17.000,81,11150811,8165,0,1774172356,12841.838950839992,77.7609969000041,52912.83569304 2026-03-22,09:39:18.000,81,11150784,7645,0,1774172357,12841.246155559995,77.18296823999844,52913.12216496 2026-03-22,09:39:19.000,81,11150709,7965,0,1774172358,12840.801559099993,76.44985871999961,52913.387675519996 2026-03-22,09:39:21.000,81,11150714,7845,0,1774172360,12840.32328109,75.35724357000436,52913.79292848 2026-03-22,09:39:22.000,81,11150791,7965,0,1774172361,12840.20202751,75.0259344599981,52913.827864080005 2026-03-22,09:39:23.000,81,11150737,7245,0,1774172362,12839.676595329998,74.7933131700047,52914.0095292 2026-03-22,09:39:24.000,81,11150784,7525,0,1774172363,12838.93560122999,74.53954448999866,52914.08638752001 2026-03-22,09:39:25.000,81,11150780,7925,0,1774172364,12838.288915470002,74.433807540001,52914.163245840005 2026-03-22,09:39:26.000,81,11150799,8045,0,1774172365,12837.568130299995,74.42675841000164,52914.30997536 2026-03-22,09:39:27.000,81,11150770,7565,0,1774172366,12836.732827859996,74.52544622999994,52914.5335632 2026-03-22,09:39:28.000,81,11150717,8405,0,1774172367,12835.951415899988,74.41970928000228,52914.64535712 2026-03-22,09:39:29.000,81,11150760,6965,0,1774172368,12835.412511099996,74.44790579999972,52914.79907376 2026-03-22,09:39:30.000,81,11150740,7685,0,1774172369,12834.880342609998,74.7439692600019,52914.8479836 2026-03-22,09:39:32.000,81,11150784,7405,0,1774172371,12834.05851278999,76.2877287299998,52915.02964872 2026-03-22,09:39:33.000,81,11150751,8085,0,1774172372,12833.714960979989,76.91510130000097,52915.07855856 2026-03-22,09:39:34.000,81,11150720,7405,0,1774172373,12833.398354409997,77.28870519000338,52915.288172160006 2026-03-22,09:39:35.000,81,11150694,7445,0,1774172374,12833.122165699991,77.4014912700004,52915.288172160006 2026-03-22,09:39:36.000,81,11150711,8045,0,1774172375,12832.87965853999,77.50017908999871,52915.58861832 2026-03-22,09:39:37.000,81,11150752,7565,0,1774172376,12832.81903174999,77.7609969000041,52915.70041224 2026-03-22,09:39:38.000,81,11150689,8485,0,1774172377,12832.81903174999,78.16279731000395,52915.94496144 2026-03-22,09:39:39.000,81,11150731,8085,0,1774172378,12832.79882281999,78.17689557000267,52916.23842048 2026-03-22,09:39:40.000,81,11150704,7445,0,1774172379,12832.74493234,78.1064042700018,52916.6646348 2026-03-22,09:39:41.000,81,11150692,7645,0,1774172380,12832.59673351999,77.62706343000173,52917.04193928 2026-03-22,09:39:43.000,81,11150747,8125,0,1774172382,12832.347490049993,76.21018829999957,52917.831483840004 2026-03-22,09:39:44.000,81,11150705,7885,0,1774172383,12832.300335879998,75.9423213600021,52918.2018012 2026-03-22,09:39:45.000,81,11150712,7525,0,1774172384,12832.266654329993,75.70970007000142,52918.62801552 2026-03-22,09:39:46.000,81,11150698,7565,0,1774172385,12831.997201929997,75.80133876000036,52919.01929424001 2026-03-22,09:39:47.000,81,11150745,8165,0,1774172386,12831.815321559996,76.13264786999935,52919.459482800004 2026-03-22,09:39:48.000,81,11150657,8045,0,1774172387,12831.70080428999,76.51330089000112,52919.82281304 2026-03-22,09:39:49.000,81,11150714,7645,0,1774172388,12831.822057869991,76.90100304000225,52920.200117520006 2026-03-22,09:39:50.000,81,11150703,7085,0,1774172389,12831.76816739,77.21116476000316,52920.47960232001 2026-03-22,09:39:51.000,81,11150672,6845,0,1774172390,12831.390934029994,77.35919649000425,52920.7171644 2026-03-22,09:39:52.000,81,11150719,8045,0,1774172391,12831.006964359993,77.4508351800032,52921.10844312001 2026-03-22,09:39:54.000,81,11150744,7365,0,1774172393,12830.036935719989,77.56362126000022,52921.87003920001 2026-03-22,09:39:55.000,81,11150715,8285,0,1774172394,12829.659702359997,77.48608082999999,52922.17048536 2026-03-22,09:39:56.000,81,11150757,8005,0,1774172395,12829.14100648999,77.46493344000191,52922.50586712 2026-03-22,09:39:57.000,81,11150823,8085,0,1774172396,12828.575156450002,77.52837561000342,52922.79932616 2026-03-22,09:39:58.000,81,11150705,7845,0,1774172397,12828.02951534,77.62001430000237,52923.0578496 2026-03-22,09:39:59.000,81,11150788,7765,0,1774172398,12827.71964507999,77.40854039999977,52923.41419272 2026-03-22,09:40:00.000,81,11150771,7965,0,1774172399,12827.645545669999,77.33099996999954,52923.64476768001 2026-03-22,09:40:01.000,81,11150740,6765,0,1774172400,12827.618600429989,77.5495230000015,52924.08495624 2026-03-22,09:40:02.000,81,11150711,8285,0,1774172401,12827.261575999997,78.19099383000139,52924.40636376 2026-03-22,09:40:03.000,81,11150764,7645,0,1774172402,12826.82371584999,78.98049639000237,52924.7347584 2026-03-22,09:40:05.000,81,11150709,7845,0,1774172404,12826.015358650002,80.84851583999989,52925.34962496001 2026-03-22,09:40:06.000,81,11150771,7165,0,1774172405,12825.947995549992,81.77900100000261,52925.71994232 2026-03-22,09:40:07.000,81,11150743,8125,0,1774172406,12825.934522930002,82.68128964000061,52925.98545288 2026-03-22,09:40:08.000,81,11150716,7484,0,1774172407,12826.035567580002,83.20997439000348,52926.25096344 2026-03-22,09:40:09.000,81,11150759,7245,0,1774172408,12825.68527945999,83.6822661000042,52926.64922928 2026-03-22,09:40:10.000,81,11150807,7925,0,1774172409,12825.031857389993,84.10521390000213,52927.03352088 2026-03-22,09:40:11.000,81,11150760,7685,0,1774172410,12824.22350018999,84.67619343000115,52927.32697992 2026-03-22,09:40:12.000,81,11150705,8165,0,1774172411,12823.462297159997,85.45159773000341,52927.64838744001 2026-03-22,09:40:13.000,81,11150745,7925,0,1774172412,12822.808875089999,85.8463490100039,52927.99075632 2026-03-22,09:40:14.000,81,11150678,7605,0,1774172413,12821.78495596999,86.2270020299984,52928.277228240004 2026-03-22,09:40:16.000,81,11150741,8005,0,1774172415,12819.932470719992,87.00240633000067,52928.84318496001 2026-03-22,09:40:17.000,81,11150731,7885,0,1774172416,12819.319466509995,87.19273283999792,52929.08074704001 2026-03-22,09:40:18.000,81,11150748,7325,0,1774172417,12819.070223039998,87.49584542999946,52929.37420608001 2026-03-22,09:40:19.000,81,11150716,7725,0,1774172418,12819.299257579994,87.91174409999803,52929.71657496 2026-03-22,09:40:20.000,81,11150681,8125,0,1774172419,12819.67649094,88.36288842000067,52930.01702112001 2026-03-22,09:40:21.000,81,11150721,8005,0,1774172420,12820.235604669993,88.76468883000052,52930.42227408001 2026-03-22,09:40:22.000,81,11150778,7565,0,1774172421,12820.956389840001,89.21583315000316,52930.792591440004 2026-03-22,09:40:23.000,81,11150702,7484,0,1774172422,12821.80516489999,89.53304400000343,52931.14194744001 2026-03-22,09:40:24.000,81,11150711,8165,0,1774172423,12822.768457229999,89.73041964000004,52931.631045840004 2026-03-22,09:40:25.000,81,11150704,7365,0,1774172424,12823.819321589988,89.82205832999898,52932.14809272001 2026-03-22,09:40:27.000,81,11150731,7965,0,1774172426,12825.36867289,89.46255270000256,52933.24507056 2026-03-22,09:40:28.000,81,11150713,7925,0,1774172427,12825.968204479992,89.44845444000384,52933.85295000001 2026-03-22,09:40:29.000,81,11150688,7165,0,1774172428,12826.419537249989,89.42730704999849,52934.46781656 2026-03-22,09:40:30.000,81,11150721,7885,0,1774172429,12826.756352749995,89.51894574000471,52935.01979904 2026-03-22,09:40:31.000,81,11150755,8205,0,1774172430,12826.90455156999,89.56124052000087,52935.59973000001 2026-03-22,09:40:32.000,81,11150689,7565,0,1774172431,12826.91128788,89.70927225000196,52936.109789760005 2026-03-22,09:40:33.000,81,11150700,7525,0,1774172432,12826.816979539995,89.948942670002,52936.5779268 2026-03-22,09:40:34.000,81,11150728,7685,0,1774172433,12826.74288012999,90.26615352000226,52937.06003808001 2026-03-22,09:40:35.000,81,11150738,7365,0,1774172434,12826.675517029995,90.68910132000019,52937.49323952001 2026-03-22,09:40:36.000,81,11150749,8245,0,1774172435,12826.655308099995,91.25303171999985,52937.84958264001 2026-03-22,09:40:38.000,81,11150841,8125,0,1774172437,12826.055776510002,92.64875946000393,52938.56226888 2026-03-22,09:40:39.000,81,11150753,8085,0,1774172438,12825.48992647,93.72727635000047,52938.83476656001 2026-03-22,09:40:40.000,81,11150668,7405,0,1774172439,12824.964494289998,94.85513714999979,52939.15617408 2026-03-22,09:40:41.000,81,11150740,7405,0,1774172440,12824.358226389995,95.75037665999844,52939.33783920001 2026-03-22,09:40:42.000,81,11150790,6765,0,1774172441,12823.778903730003,96.46938791999855,52939.55443992001 2026-03-22,09:40:43.000,81,11150723,7285,0,1774172442,12823.1524269,97.082662230001,52939.617324 2026-03-22,09:40:44.000,81,11150809,8085,0,1774172443,12822.566367929998,97.80167349000112,52939.60334976001 2026-03-22,09:40:45.000,81,11150749,8045,0,1774172444,12822.101562539996,98.41494780000357,52939.63828536 2026-03-22,09:40:46.000,81,11150774,6685,0,1774172445,12821.872528,98.72510952000448,52939.59636264 2026-03-22,09:40:47.000,81,11150754,6885,0,1774172446,12821.90620954999,98.76035517000128,52939.55443992001 2026-03-22,09:40:49.000,81,11150751,8125,0,1774172448,12821.97357265,98.77445343,52939.365787680006 2026-03-22,09:40:50.000,81,11150789,7885,0,1774172449,12821.555921429994,98.66871648000233,52939.25399376 2026-03-22,09:40:51.000,81,11150757,8165,0,1774172450,12821.084379729997,98.45724257999973,52939.08630288 2026-03-22,09:40:52.000,81,11150777,8125,0,1774172451,12820.996807700001,98.42199693000293,52938.99547032 2026-03-22,09:40:53.000,81,11150669,7885,0,1774172452,12820.848608879991,98.66166735000297,52938.695024160006 2026-03-22,09:40:54.000,81,11150748,7605,0,1774172453,12820.61283803,98.64756909000425,52938.56925600001 2026-03-22,09:40:55.000,81,11150770,7445,0,1774172454,12820.215395739993,98.56297953000467,52938.31073256001 2026-03-22,09:40:56.000,81,11150760,7605,0,1774172455,12819.878580240002,98.09068782000395,52938.15701592 2026-03-22,09:40:57.000,81,11150738,7565,0,1774172456,12819.622600459996,97.61134698000387,52938.11509320001 2026-03-22,09:40:58.000,81,11150782,7565,0,1774172457,12819.339675439995,97.06856397000229,52937.94740232001 2026-03-22,09:41:00.000,81,11150727,7205,0,1774172459,12818.28881107999,96.55397747999814,52937.58407208 2026-03-22,09:41:01.000,81,11150761,8085,0,1774172460,12817.911577719999,95.85611361000338,52937.40939408 2026-03-22,09:41:02.000,81,11150749,7805,0,1774172461,12817.621916390002,95.13710235000326,52937.19978048 2026-03-22,09:41:03.000,81,11150725,8005,0,1774172462,12817.527608049997,94.36874718000036,52936.829463120004 2026-03-22,09:41:04.000,81,11150747,6965,0,1774172463,12817.615180079993,93.69203070000367,52936.57093968 2026-03-22,09:41:05.000,81,11150739,8165,0,1774172464,12817.803796759988,93.15629682000144,52936.16568672 2026-03-22,09:41:06.000,81,11150723,7965,0,1774172465,12817.931786649999,92.84613510000054,52935.92812464 2026-03-22,09:41:07.000,81,11150769,8045,0,1774172466,12817.871159859998,92.81088945000374,52935.606717120005 2026-03-22,09:41:08.000,81,11150696,7365,0,1774172467,12817.918314029994,92.93072466000012,52935.22941264 2026-03-22,09:41:09.000,81,11150763,8045,0,1774172468,12818.00588605999,93.07170726000186,52934.81018544001 2026-03-22,09:41:11.000,81,11150784,7365,0,1774172470,12817.352463989992,93.97399589999986,52934.01365376 2026-03-22,09:41:12.000,81,11150724,7565,0,1774172471,12816.719250849994,94.84808802000043,52933.55250384 2026-03-22,09:41:13.000,81,11150765,8125,0,1774172472,12815.924366269996,95.56005015000119,52933.03545696001 2026-03-22,09:41:14.000,81,11150744,7484,0,1774172473,12814.954337629992,96.01119447000383,52932.53238432001 2026-03-22,09:41:15.000,81,11150768,7605,0,1774172474,12813.977572679993,96.44824053000048,52932.01533744 2026-03-22,09:41:16.000,81,11150738,7645,0,1774172475,12812.825663670003,96.68086182000116,52931.52623904001 2026-03-22,09:41:17.000,81,11150770,7405,0,1774172476,12811.774799309998,96.72315660000459,52930.88342400001 2026-03-22,09:41:18.000,81,11150789,7965,0,1774172477,12810.81150697999,96.93463049999991,52930.23362184001 2026-03-22,09:41:19.000,81,11150752,7565,0,1774172478,12809.83474202999,97.07561310000165,52929.58381968001 2026-03-22,09:41:20.000,81,11150740,7285,0,1774172479,12808.736723499991,97.18135004999931,52928.947991760004 2026-03-22,09:41:22.000,81,11150738,7445,0,1774172481,12806.695621569997,98.05544216999988,52927.54358064 2026-03-22,09:41:23.000,81,11150790,7805,0,1774172482,12805.739065549998,99.05641863000346,52926.82390728 2026-03-22,09:41:24.000,81,11150712,7845,0,1774172483,12804.84313632,100.18427943000279,52926.10423392 2026-03-22,09:41:25.000,81,11150791,8165,0,1774172484,12804.001097569992,101.40377892000106,52925.48936736001 2026-03-22,09:41:26.000,81,11150738,7725,0,1774172485,12802.997387379997,102.58098363000317,52924.91642352001 2026-03-22,09:41:27.000,81,11150729,8045,0,1774172486,12802.067776599994,103.48327227000118,52924.24566000001 2026-03-22,09:41:28.000,81,11150687,8005,0,1774172487,12800.983230689999,104.21638179000001,52923.602844960005 2026-03-22,09:41:29.000,81,11150771,8005,0,1774172488,12799.86500323,105.29489868000383,52922.90413296001 2026-03-22,09:41:30.000,81,11150762,7405,0,1774172489,12798.64573112,106.32407166000485,52922.35215048001 2026-03-22,09:41:31.000,81,11150813,8045,0,1774172490,12797.332150669994,107.16291813000134,52921.62549 2026-03-22,09:41:33.000,81,11150731,8005,0,1774172492,12795.04854158,107.91717503999826,52920.57043488 2026-03-22,09:41:34.000,81,11150743,7965,0,1774172493,12794.08524924999,107.74094678999973,52919.913645600005 2026-03-22,09:41:35.000,81,11150783,8085,0,1774172494,12793.061330129996,107.14881987000263,52919.43852144 2026-03-22,09:41:36.000,81,11150701,7925,0,1774172495,12791.909421119992,106.4650542599993,52918.977371520006 2026-03-22,09:41:37.000,81,11150676,7685,0,1774172496,12790.865293069997,105.88702560000092,52918.53019584 2026-03-22,09:41:38.000,81,11150740,7645,0,1774172497,12790.009781699999,105.54866736000258,52918.2018012 2026-03-22,09:41:39.000,81,11150761,8365,0,1774172498,12789.24857866999,105.32309520000126,52917.82449672001 2026-03-22,09:41:40.000,81,11150762,7525,0,1774172499,12788.487375639997,105.17506347000017,52917.58693464001 2026-03-22,09:41:41.000,81,11150779,7965,0,1774172500,12787.79353571,105.09752303999994,52917.31443696 2026-03-22,09:41:42.000,81,11150795,7805,0,1774172501,12787.470192829998,104.87900000999798,52917.132771840006 2026-03-22,09:41:44.000,81,11150704,7484,0,1774172503,12786.83697969,104.87195087999862,52916.85328704 2026-03-22,09:41:45.000,81,11150768,7725,0,1774172504,12786.47321895,105.05522826000379,52916.76944160001 2026-03-22,09:41:46.000,81,11150691,8165,0,1774172505,12785.920841530002,105.49227432000043,52916.678609040006 2026-03-22,09:41:47.000,81,11150677,7885,0,1774172506,12785.2943647,106.16194166999776,52916.78341584 2026-03-22,09:41:48.000,81,11150713,8045,0,1774172507,12784.647678939997,107.16291813000134,52916.67162192001 2026-03-22,09:41:49.000,81,11150781,8125,0,1774172508,12784.12898306999,108.04405938000127,52916.74848024001 2026-03-22,09:41:50.000,81,11150750,7525,0,1774172509,12783.670913989998,108.69962846999988,52916.776428720004 2026-03-22,09:41:51.000,81,11150769,8005,0,1774172510,12783.408197899997,109.0732323600023,52916.825338560004 2026-03-22,09:41:52.000,81,11150743,8165,0,1774172511,12783.421670520001,108.93224976000056,52916.81835144001 2026-03-22,09:41:53.000,81,11150735,7805,0,1774172512,12783.381252660001,108.40356500999769,52916.88822264001 2026-03-22,09:41:55.000,81,11150695,7925,0,1774172514,12783.05790978,107.25455682000029,52916.91617112001 2026-03-22,09:41:56.000,81,11150744,7645,0,1774172515,12782.714357969999,106.66242990000319,52916.944119600004 2026-03-22,09:41:57.000,81,11150713,8205,0,1774172516,12781.825165049995,106.60603686000104,52916.71354464 2026-03-22,09:41:58.000,81,11150758,7685,0,1774172517,12780.41053994999,107.3814411600033,52916.48296968001 2026-03-22,09:41:59.000,81,11150730,7484,0,1774172518,12778.861188649993,108.84766020000097,52916.19649776001 2026-03-22,09:42:00.000,81,11150739,8045,0,1774172519,12777.291628419996,110.37732141000015,52915.84714176 2026-03-22,09:42:01.000,81,11150721,8365,0,1774172520,12776.011729519996,111.75190175999887,52915.51176 2026-03-22,09:42:02.000,81,11150719,7885,0,1774172521,12775.156218149998,112.96435211999778,52915.29515928 2026-03-22,09:42:03.000,81,11150711,8125,0,1774172522,12774.34112464,113.98647596999945,52914.9178548 2026-03-22,09:42:04.000,81,11150724,7565,0,1774172523,12773.573185299996,114.62089766999998,52914.6034344 2026-03-22,09:42:06.000,81,11150694,7725,0,1774172525,12772.07772447999,114.55745549999847,52913.827864080005 2026-03-22,09:42:07.000,81,11150731,8165,0,1774172526,12771.356939309997,114.40942377000465,52913.387675519996 2026-03-22,09:42:08.000,81,11150772,7405,0,1774172527,12770.124194579992,114.86056809000002,52912.94748696 2026-03-22,09:42:09.000,81,11150542,7525,0,1774172528,12768.857768299997,115.59367760999885,52912.51428552 2026-03-22,09:42:10.000,81,11150521,8045,0,1774172529,12767.988784309993,116.22809930999938,52912.01121288 2026-03-22,09:42:11.000,81,11150600,7805,0,1774172530,12767.766486079992,116.19990279000194,52911.5640372 2026-03-22,09:42:12.000,81,11150578,7484,0,1774172531,12767.739540839997,115.65711978000036,52911.01205472 2026-03-22,09:42:13.000,81,11150691,8245,0,1774172532,12767.658705119997,114.74073288000363,52910.404175280004 2026-03-22,09:42:14.000,81,11150743,7805,0,1774172533,12767.584605709992,113.6481177300011,52909.74039888 2026-03-22,09:42:15.000,81,11150676,7645,0,1774172534,12767.42967058,112.4850112799977,52909.083609600006 2026-03-22,09:42:28.000,81,11150727,6965,0,1774172547,12766.075672269995,106.04915559000074,52897.848320640005 2026-03-22,09:42:29.000,81,11150778,7725,0,1774172548,12766.08914489,104.58998568000243,52896.89807232 2026-03-22,09:42:30.000,81,11150785,7205,0,1774172549,12765.503085919998,103.50441965999926,52896.073592160006 2026-03-22,09:42:31.000,81,11150753,8325,0,1774172550,12764.613892999994,102.67262232000212,52895.10238248 2026-03-22,09:42:32.000,81,11150584,6925,0,1774172551,12763.475456609995,102.08754453000438,52894.15213416001 2026-03-22,09:42:33.000,81,11150541,7165,0,1774172552,12762.087776749999,101.69279325000389,52893.14598888001 2026-03-22,09:42:34.000,81,11150715,7245,0,1774172553,12760.639470100003,101.7421371599994,52892.13984360001 2026-03-22,09:42:35.000,81,11150735,8045,0,1774172554,12759.507770019998,101.89721801999985,52891.23151800001 2026-03-22,09:42:36.000,81,11150792,7725,0,1774172555,12758.60510447999,102.08049539999774,52890.2183856 2026-03-22,09:42:37.000,81,11150725,8165,0,1774172556,12757.837165140001,102.33426408000378,52889.54063496 2026-03-22,09:42:39.000,81,11150702,7484,0,1774172558,12757.042280559988,102.61622927999997,52887.55629288 2026-03-22,09:42:40.000,81,11150753,8285,0,1774172559,12756.907554359997,102.68672058000084,52886.74578696 2026-03-22,09:42:41.000,81,11150725,7925,0,1774172560,12756.382122179995,102.45409929000016,52885.9213068 2026-03-22,09:42:42.000,81,11150795,8165,0,1774172561,12755.439038780001,102.15098669999861,52885.23656904 2026-03-22,09:42:43.000,81,11150712,7405,0,1774172562,12754.300602390002,102.26377278000291,52884.66362520001 2026-03-22,09:42:44.000,81,11150716,7484,0,1774172563,12752.872504669991,103.11671750999813,52884.09068136001 2026-03-22,09:42:45.000,81,11150801,8045,0,1774172564,12751.37030753999,103.82867963999888,52883.53869888001 2026-03-22,09:42:46.000,81,11150734,7685,0,1774172565,12750.602368200001,103.42687922999903,52883.08453608001 2026-03-22,09:42:47.000,81,11150754,7725,0,1774172566,12750.730358089997,101.98180757999944,52882.78408992 2026-03-22,09:42:48.000,81,11150754,7565,0,1774172567,12750.770775949997,100.58607984000264,52882.54652784 2026-03-22,09:42:50.000,81,11150755,8245,0,1774172569,12750.27902532,98.95068167999852,52882.29499152001 2026-03-22,09:42:51.000,81,11150711,8165,0,1774172570,12749.787274689988,98.50658649000252,52882.1831976 2026-03-22,09:42:52.000,81,11150687,8045,0,1774172571,12749.524558600002,98.1823265100029,52882.09935216001 2026-03-22,09:42:53.000,81,11150680,7445,0,1774172572,12749.349414539996,97.89331218000007,52882.19018472 2026-03-22,09:42:54.000,81,11150820,7725,0,1774172573,12749.127116309995,97.37167656000383,52882.23210744 2026-03-22,09:42:55.000,81,11150718,7565,0,1774172574,12748.74988294999,96.58922313000221,52882.26704304001 2026-03-22,09:42:56.000,81,11150767,8205,0,1774172575,12748.561266269993,96.01824360000319,52882.204158960005 2026-03-22,09:42:57.000,81,11150821,7925,0,1774172576,12748.729674019989,95.33447798999987,52882.26005592 2026-03-22,09:42:58.000,81,11150678,7405,0,1774172577,12748.716201399999,94.81284237000364,52882.26005592 2026-03-22,09:42:59.000,81,11150708,7725,0,1774172578,12748.81050973999,94.34055066000292,52882.34390136001 2026-03-22,09:43:01.000,81,11150697,8205,0,1774172580,12748.574738889998,94.3123541399982,52882.134287760004 2026-03-22,09:43:02.000,81,11150677,8045,0,1774172581,12748.709465089989,94.3123541399982,52881.76397040001 2026-03-22,09:43:03.000,81,11150561,7885,0,1774172582,12749.403305020001,94.27005936000205,52881.40064016 2026-03-22,09:43:04.000,81,11150733,8125,0,1774172583,12750.016309229999,94.30530500999885,52881.0652584 2026-03-22,09:43:05.000,81,11150707,7845,0,1774172584,12750.184716979995,94.60136847000103,52880.68795392001 2026-03-22,09:43:06.000,81,11150774,7405,0,1774172585,12750.33291579999,94.62251585999911,52880.142958560005 2026-03-22,09:43:07.000,81,11150688,6885,0,1774172586,12750.33965211,94.30530500999885,52879.69578288 2026-03-22,09:43:08.000,81,11150711,8245,0,1774172587,12750.19145328999,93.8682589500022,52879.08091632001 2026-03-22,09:43:09.000,81,11150694,7445,0,1774172588,12750.582159270001,93.12810030000401,52878.417139920006 2026-03-22,09:43:10.000,81,11150671,8245,0,1774172589,12751.585869459996,91.97204297999997,52877.69746656001 2026-03-22,09:43:12.000,81,11150732,7445,0,1774172591,12753.78864282999,89.80796007000026,52876.48170768 2026-03-22,09:43:13.000,81,11150729,8205,0,1774172592,12755.03486018,88.9338679499997,52875.92273808001 2026-03-22,09:43:14.000,81,11150775,8085,0,1774172593,12756.301286459995,88.67305014000158,52875.46857528001 2026-03-22,09:43:15.000,81,11150697,7245,0,1774172594,12757.810219899991,88.70829578999837,52874.98646400001 2026-03-22,09:43:16.000,81,11150784,6925,0,1774172595,12759.177690830002,89.06780142000207,52874.609159520005 2026-03-22,09:43:17.000,81,11150726,7525,0,1774172596,12759.89173969,89.95599180000136,52874.32967472 2026-03-22,09:43:18.000,81,11150723,7965,0,1774172597,12760.619261170003,90.88647696000407,52873.87551192 2026-03-22,09:43:19.000,81,11150696,7565,0,1774172598,12761.589289809992,91.45040736000374,52873.42833624001 2026-03-22,09:43:20.000,81,11150717,7205,0,1774172599,12762.42459224999,91.97204297999997,52873.15583856 2026-03-22,09:43:21.000,81,11150704,7445,0,1774172600,12762.50542796999,93.66383417999896,52872.79949544 2026-03-22,09:43:23.000,81,11150764,7685,0,1774172602,12763.192531589993,97.12495701000444,52872.1217448 2026-03-22,09:43:24.000,81,11150716,7645,0,1774172603,12764.60715669,97.10380961999908,52871.926105440005 2026-03-22,09:43:25.000,81,11150641,8085,0,1774172604,12765.853374039994,96.4623387899992,52871.709504720005 2026-03-22,09:43:26.000,81,11150715,7965,0,1774172605,12766.2306074,96.65266530000372,52871.44399416001 2026-03-22,09:43:27.000,81,11150783,7805,0,1774172606,12766.574159210002,96.80069703000481,52871.33918736 2026-03-22,09:43:28.000,81,11150740,7365,0,1774172607,12767.032228289994,95.85611361000338,52871.255341920005 2026-03-22,09:43:29.000,81,11150690,7565,0,1774172608,12767.456615819996,93.69203070000367,52871.40905856 2026-03-22,09:43:30.000,81,11150733,7205,0,1774172609,12767.42967058,91.97204297999997,52871.758414560005 2026-03-22,09:43:31.000,81,11150790,7445,0,1774172610,12767.12653663,90.70319957999891,52872.1217448 2026-03-22,09:43:32.000,81,11150714,7605,0,1774172611,12766.466378249992,89.80796007000026,52872.61783032001 2026-03-22,09:43:34.000,81,11150763,7885,0,1774172613,12764.937235879996,88.70124665999901,52873.09295448001 2026-03-22,09:43:35.000,81,11150753,7085,0,1774172614,12764.856400159995,88.03862844000105,52873.22570976 2026-03-22,09:43:36.000,81,11150667,7965,0,1774172615,12765.388568649993,86.36093550000078,52873.197761280004 2026-03-22,09:43:37.000,81,11150740,6765,0,1774172616,12766.12282643999,83.80210131000058,52873.2047484 2026-03-22,09:43:38.000,81,11150695,8205,0,1774172617,12766.991810429994,81.33490580999933,52873.2047484 2026-03-22,09:43:39.000,81,11150752,7725,0,1774172618,12767.699122979997,79.58672156999819,52873.12090296001 2026-03-22,09:43:40.000,81,11150746,7605,0,1774172619,12768.190873609994,78.62803988999804,52872.72263712 2026-03-22,09:43:41.000,81,11150732,6765,0,1774172620,12768.163928369999,78.26148513000226,52872.261487200005 2026-03-22,09:43:42.000,81,11150796,7685,0,1774172621,12767.719331909997,78.34607469000184,52871.7723888 2026-03-22,09:43:43.000,81,11150700,7525,0,1774172622,12766.944656259999,79.27655985000456,52871.22040632 2026-03-22,09:43:45.000,81,11150728,7565,0,1774172624,12763.906580449991,81.69441144000302,52869.7111884 2026-03-22,09:43:46.000,81,11150765,7925,0,1774172625,12761.41414575,83.09013917999982,52869.075360480005 2026-03-22,09:43:47.000,81,11150772,7484,0,1774172626,12759.083382489996,84.3730808399996,52868.306777280006 2026-03-22,09:43:48.000,81,11150757,8165,0,1774172627,12757.035544249993,85.62077685000258,52867.615052400004 2026-03-22,09:43:49.000,81,11150796,7645,0,1774172628,12754.664363129988,87.00945546000003,52866.97922448 2026-03-22,09:43:50.000,81,11150712,7484,0,1774172629,12752.73777847,87.97518626999954,52866.21064128 2026-03-22,09:43:51.000,81,11150690,7845,0,1774172630,12751.505033739995,87.79190889000165,52865.51192928 2026-03-22,09:43:52.000,81,11150754,7645,0,1774172631,12750.945920009988,86.70634286999848,52864.883088480005 2026-03-22,09:43:53.000,81,11150747,8045,0,1774172632,12750.844875360002,84.99340428000141,52864.35905448 2026-03-22,09:43:54.000,81,11150752,7525,0,1774172633,12750.952656319998,83.1112865699979,52863.84899472001 2026-03-22,09:43:56.000,81,11150777,8165,0,1774172635,12752.023729610002,80.05196414999955,52863.0734244 2026-03-22,09:43:57.000,81,11150649,7965,0,1774172636,12752.744514779995,79.07918421000068,52862.71009416 2026-03-22,09:43:58.000,81,11150699,8085,0,1774172637,12752.73777847,78.28263252000033,52862.416635120004 2026-03-22,09:43:59.000,81,11150813,7885,0,1774172638,12751.55218790999,77.8314881999977,52862.151124560005 2026-03-22,09:44:00.000,81,11150765,8085,0,1774172639,12750.002836609994,78.16279731000395,52861.78779432001 2026-03-22,09:44:01.000,81,11150756,7405,0,1774172640,12748.904818079995,78.41656599000271,52861.17991488 2026-03-22,09:44:02.000,81,11150720,7725,0,1774172641,12748.244659700002,78.26148513000226,52860.61395816001 2026-03-22,09:44:03.000,81,11150717,7925,0,1774172642,12747.267894750003,78.05706035999901,52860.03402720001 2026-03-22,09:44:04.000,81,11150729,7925,0,1774172643,12746.001468469993,78.3178781700044,52859.537941680006 2026-03-22,09:44:05.000,81,11150722,7405,0,1774172644,12745.078593999999,78.9100050900015,52859.02788192001 2026-03-22,09:44:07.000,81,11150726,7325,0,1774172646,12743.178954579991,80.29868369999895,52857.81212304001 2026-03-22,09:44:08.000,81,11150751,8005,0,1774172647,12742.707412879994,80.59474716000113,52857.190269360006 2026-03-22,09:44:09.000,81,11150807,8125,0,1774172648,12742.518796199998,80.73572976000287,52856.59636416 2026-03-22,09:44:10.000,81,11150740,7484,0,1774172649,12742.181980699992,80.91900714000076,52856.0513688 2026-03-22,09:44:11.000,81,11150732,7765,0,1774172650,12741.710438999995,81.33490580999933,52855.33169544 2026-03-22,09:44:12.000,81,11150809,8005,0,1774172651,12741.110907410002,82.08916272000351,52854.63997056 2026-03-22,09:44:13.000,81,11150735,7845,0,1774172652,12740.37664961999,83.36505525000393,52854.02510400001 2026-03-22,09:44:14.000,81,11150763,8045,0,1774172653,12739.17758643999,84.64094778000435,52853.42421168001 2026-03-22,09:44:15.000,81,11150729,7085,0,1774172654,12738.234503039996,85.6842190200041,52852.84428072 2026-03-22,09:44:16.000,81,11150688,6685,0,1774172655,12737.789906579994,86.21290376999968,52852.14556872 2026-03-22,09:44:18.000,81,11150729,8125,0,1774172657,12737.92463278,85.31061513000168,52851.25820448 2026-03-22,09:44:19.000,81,11150742,6525,0,1774172658,12738.544373299992,83.87259261000145,52850.72019624001 2026-03-22,09:44:20.000,81,11150721,7245,0,1774172659,12738.409647100001,83.4355465500048,52850.18917512001 2026-03-22,09:44:21.000,81,11150680,7605,0,1774172660,12737.655180379988,84.13341041999956,52849.53238584 2026-03-22,09:44:22.000,81,11150777,8245,0,1774172661,12736.88050472999,84.96520776000398,52848.91053216 2026-03-22,09:44:23.000,81,11150742,6725,0,1774172662,12736.597579709989,85.08504297000036,52848.29566560001 2026-03-22,09:44:24.000,81,11150765,8205,0,1774172663,12736.496535059989,85.05684645000292,52847.65285056001 2026-03-22,09:44:25.000,81,11150779,7925,0,1774172664,12736.388754099993,85.36700817000383,52847.06593248 2026-03-22,09:44:26.000,81,11150750,7685,0,1774172665,12736.597579709989,85.55733468000108,52846.49997576001 2026-03-22,09:44:27.000,81,11150552,7685,0,1774172666,12737.426145839992,84.67619343000115,52845.89908344001 2026-03-22,09:44:29.000,81,11150741,7205,0,1774172668,12738.955288209989,81.46179015000234,52844.78813136 2026-03-22,09:44:30.000,81,11150755,8005,0,1774172669,12739.50766563,80.53130498999963,52844.229161760006 2026-03-22,09:44:31.000,81,11150706,7645,0,1774172670,12739.844481129992,80.37622412999917,52843.53044976001 2026-03-22,09:44:32.000,81,11150744,7445,0,1774172671,12739.932053160002,80.665238460002,52842.78282792 2026-03-22,09:44:33.000,81,11150686,7405,0,1774172672,12740.34296807,80.42556804000196,52842.09110304001 2026-03-22,09:44:34.000,81,11150746,7925,0,1774172673,12741.272578849988,79.19901942000433,52841.42033952001 2026-03-22,09:44:35.000,81,11150712,6885,0,1774172674,12742.525532509993,77.3028034500021,52840.805472960004 2026-03-22,09:44:36.000,81,11150711,7205,0,1774172675,12743.89300343999,75.22331010000198,52840.16265792 2026-03-22,09:44:37.000,81,11150733,8285,0,1774172676,12744.883241009993,73.37643804000254,52839.56875272 2026-03-22,09:44:38.000,81,11150757,8085,0,1774172677,12745.46256367,72.6433285200037,52839.030744480006 2026-03-22,09:44:40.000,81,11150752,7685,0,1774172679,12745.33457377999,72.58693548000156,52838.003637840004 2026-03-22,09:44:41.000,81,11150703,7445,0,1774172680,12745.529926769996,72.19218420000107,52837.5005652 2026-03-22,09:44:42.000,81,11150733,7325,0,1774172681,12745.31436484999,72.62218112999835,52837.018453920005 2026-03-22,09:44:43.000,81,11150721,8165,0,1774172682,12744.532952889997,74.40561102000356,52836.42454872 2026-03-22,09:44:44.000,81,11150740,7565,0,1774172683,12743.306944470001,76.78821695999795,52835.97038592 2026-03-22,09:44:45.000,81,11150743,8045,0,1774172684,12741.932737229996,78.96639813000365,52835.38346784001 2026-03-22,09:44:46.000,81,11150689,8165,0,1774172685,12740.969444900002,80.64409107000392,52834.74065280001 2026-03-22,09:44:47.000,81,11150745,8005,0,1774172686,12740.673047259996,82.7658792000002,52833.90219840001 2026-03-22,09:44:48.000,81,11150720,7365,0,1774172687,12740.67978356999,85.02160079999885,52833.19649928 2026-03-22,09:44:49.000,81,11150673,8325,0,1774172688,12740.309286519994,87.24912588000007,52832.35804488 2026-03-22,09:44:51.000,81,11150794,7525,0,1774172690,12737.520454179998,92.19056601000193,52830.52043232001 2026-03-22,09:44:52.000,81,11150685,8125,0,1774172691,12735.82964037,94.5731719500036,52829.68197792001 2026-03-22,09:44:53.000,81,11150787,7845,0,1774172692,12734.54974147,96.25791402000323,52828.94833032 2026-03-22,09:44:54.000,81,11150735,8165,0,1774172693,12734.057990839989,96.57512487000349,52828.30551528 2026-03-22,09:44:55.000,81,11150766,6805,0,1774172694,12733.970418809993,96.90643398000248,52827.725584320004 2026-03-22,09:44:56.000,81,11150707,8045,0,1774172695,12733.26984257,97.6888874100041,52827.173601840004 2026-03-22,09:44:57.000,81,11150706,7645,0,1774172696,12732.522112159997,98.38675127999886,52826.75437464 2026-03-22,09:44:58.000,81,11150718,6885,0,1774172697,12732.448012749992,98.09068782000395,52826.30719896001 2026-03-22,09:44:59.000,81,11150766,6845,0,1774172698,12732.609684189993,96.80069703000481,52825.88098464 2026-03-22,09:45:00.000,81,11150774,6805,0,1774172699,12732.933027069994,95.49660797999968,52825.54560288 2026-03-22,09:45:02.000,81,11150758,6605,0,1774172701,12733.20247946999,93.30432855000254,52824.63029016001 2026-03-22,09:45:03.000,81,11150804,7765,0,1774172702,12732.805037179998,92.38089251999918,52824.14817888001 2026-03-22,09:45:04.000,81,11150722,6845,0,1774172703,12732.528848469992,90.99221391000174,52823.68004184 2026-03-22,09:45:05.000,81,11150763,8325,0,1774172704,12732.25265976,89.67402659999789,52823.23985328001 2026-03-22,09:45:06.000,81,11150614,7565,0,1774172705,12732.448012749992,88.48977276000369,52822.715819280005 2026-03-22,09:45:07.000,81,11150753,7085,0,1774172706,12733.316996739995,87.32666631000029,52822.1987724 2026-03-22,09:45:08.000,81,11150761,8125,0,1774172707,12734.54300515999,86.02257726000244,52821.73063536001 2026-03-22,09:45:09.000,81,11150739,7125,0,1774172708,12735.41872545999,85.536187290003,52821.46512480001 2026-03-22,09:45:10.000,81,11150738,7565,0,1774172709,12736.166455869992,85.52913816000364,52821.136730160004 2026-03-22,09:45:11.000,81,11150693,8125,0,1774172710,12737.419409529997,84.49291605000326,52820.87820672 2026-03-22,09:45:13.000,81,11150697,7805,0,1774172712,12738.719517359998,82.14555575999839,52820.28430152 2026-03-22,09:45:14.000,81,11150742,7525,0,1774172713,12738.322075069991,82.57555269000295,52819.962894000004 2026-03-22,09:45:15.000,81,11150762,7405,0,1774172714,12738.2075578,83.01964787999896,52819.613538 2026-03-22,09:45:16.000,81,11150761,8045,0,1774172715,12738.652154260002,83.06194266000239,52819.32007896 2026-03-22,09:45:17.000,81,11150772,6685,0,1774172716,12738.840770939998,83.60472567000397,52818.88687752 2026-03-22,09:45:18.000,81,11150732,7365,0,1774172717,12738.773407840003,84.7960286400048,52818.39777912001 2026-03-22,09:45:19.000,81,11150803,7205,0,1774172718,12738.840770939998,85.95913509000093,52817.81086104 2026-03-22,09:45:20.000,81,11150752,7685,0,1774172719,12738.941815589998,86.57945853000274,52817.19599448 2026-03-22,09:45:21.000,81,11150765,8085,0,1774172720,12739.03612392999,86.81912895000278,52816.60208928001 2026-03-22,09:45:22.000,81,11150798,7565,0,1774172721,12739.36620312,86.40323028000421,52815.98722272 2026-03-22,09:45:24.000,81,11150687,7885,0,1774172723,12741.016599069997,83.52718524000375,52814.834347920005 2026-03-22,09:45:25.000,81,11150761,8125,0,1774172724,12741.144588959993,82.80112485000427,52814.37319800001 2026-03-22,09:45:26.000,81,11150718,7605,0,1774172725,12740.31602282999,82.5191596500008,52813.85615112 2026-03-22,09:45:27.000,81,11150744,7765,0,1774172726,12739.049596549994,81.98342576999858,52813.48583376001 2026-03-22,09:45:28.000,81,11150770,7645,0,1774172727,12737.850533369994,81.48998666999978,52813.12949064001 2026-03-22,09:45:29.000,81,11150663,8245,0,1774172728,12736.260764209997,81.35605320000468,52812.88494144001 2026-03-22,09:45:30.000,81,11150776,7725,0,1774172729,12735.041492099997,81.2573653799991,52812.57052104 2026-03-22,09:45:31.000,81,11150739,7325,0,1774172730,12734.859611729997,80.39032238999789,52812.25610064 2026-03-22,09:45:32.000,81,11150756,7085,0,1774172731,12735.304208189998,78.88885770000343,52811.99757720001 2026-03-22,09:45:33.000,81,11150760,7805,0,1774172732,12735.87005823,77.90902862999792,52811.74604088 2026-03-22,09:45:35.000,81,11150645,7805,0,1774172734,12736.691888049994,78.44476251000015,52811.096238720005 2026-03-22,09:45:36.000,81,11150661,7965,0,1774172735,12736.82661425,78.7126294500049,52810.86566376 2026-03-22,09:45:37.000,81,11150731,8045,0,1774172736,12737.075857719996,78.51525381000101,52810.34162976 2026-03-22,09:45:38.000,81,11150722,7445,0,1774172737,12737.426145839992,78.24738687000354,52809.88746696 2026-03-22,09:45:39.000,81,11150787,8085,0,1774172738,12738.12672208,78.02886384000158,52809.307536 2026-03-22,09:45:40.000,81,11150729,7845,0,1774172739,12738.591527470002,78.09935514000244,52808.797476240004 2026-03-22,09:45:41.000,81,11150677,8045,0,1774172740,12738.867716179993,78.67033467000147,52808.196583920006 2026-03-22,09:45:42.000,81,11150758,7685,0,1774172741,12739.14390489,79.41049331999966,52807.65857568 2026-03-22,09:45:43.000,81,11150786,6805,0,1774172742,12739.494193009996,80.32688022000366,52807.05768336 2026-03-22,09:45:44.000,81,11150695,8125,0,1774172743,12739.871426370002,81.67326404999767,52806.48473952 2026-03-22,09:45:46.000,81,11150764,7645,0,1774172745,12741.346678259993,82.67424051000125,52805.26199352 2026-03-22,09:45:47.000,81,11150725,8045,0,1774172746,12742.498587269998,83.1112865699979,52804.793856480006 2026-03-22,09:45:48.000,81,11150739,8125,0,1774172747,12743.684177829993,83.44259568000416,52804.36764216 2026-03-22,09:45:49.000,81,11150782,6845,0,1774172748,12744.647470160002,83.91488739000488,52803.92745360001 2026-03-22,09:45:50.000,81,11150746,7445,0,1774172749,12745.765697620001,83.71046262000164,52803.4383552 2026-03-22,09:45:51.000,81,11150813,8205,0,1774172750,12747.301576299993,82.0609661999988,52802.94226968001 2026-03-22,09:45:52.000,81,11150743,8045,0,1774172751,12748.79030080999,79.85458851000294,52802.63483640001 2026-03-22,09:45:53.000,81,11150840,7405,0,1774172752,12750.23860746,78.07115861999773,52802.20163496001 2026-03-22,09:45:54.000,81,11150767,8005,0,1774172753,12751.37030753999,76.67543088000093,52801.78240776 2026-03-22,09:45:55.000,81,11150810,7565,0,1774172754,12752.165192119988,75.56871746999968,52801.36318056001 2026-03-22,09:45:57.000,81,11150682,7005,0,1774172756,12754.415119659992,74.73692013000255,52800.748314000004 2026-03-22,09:45:58.000,81,11150742,7484,0,1774172757,12754.852979809999,74.75806752000062,52800.46184208 2026-03-22,09:45:59.000,81,11150733,8085,0,1774172758,12755.082014349995,74.96954142000322,52800.22428 2026-03-22,09:46:00.000,81,11150688,7645,0,1774172759,12755.695018559993,75.2021627100039,52800.04960200001 2026-03-22,09:46:01.000,81,11150795,8125,0,1774172760,12756.725673989997,74.55364275000466,52799.82601416 2026-03-22,09:46:02.000,81,11150751,8085,0,1774172761,12757.38583236999,73.79233671000111,52799.66531040001 2026-03-22,09:46:03.000,81,11150683,7805,0,1774172762,12757.63507584,73.58086280999851,52799.4906324 2026-03-22,09:46:04.000,81,11150760,6805,0,1774172763,12757.864110379996,73.81348409999919,52799.239096080004 2026-03-22,09:46:05.000,81,11150731,8125,0,1774172764,12757.978627650002,73.84872975000326,52799.05044384 2026-03-22,09:46:06.000,81,11150745,8165,0,1774172765,12758.160508020002,73.46102760000213,52798.89672720001 2026-03-22,09:46:08.000,81,11150818,7605,0,1774172767,12757.864110379996,74.73692013000255,52798.45653864 2026-03-22,09:46:09.000,81,11150777,7365,0,1774172768,12757.311732959999,74.42675841000164,52798.19102808 2026-03-22,09:46:10.000,81,11150663,7445,0,1774172769,12756.44948527999,73.10857109999779,52797.82769784 2026-03-22,09:46:11.000,81,11150708,7645,0,1774172770,12755.486192949997,71.5295659800031,52797.49231608 2026-03-22,09:46:12.000,81,11150747,7205,0,1774172771,12754.085040469996,70.09154346000287,52796.99623056 2026-03-22,09:46:13.000,81,11150768,7565,0,1774172772,12752.57610703,68.80860180000309,52796.556042000004 2026-03-22,09:46:14.000,81,11150676,7565,0,1774172773,12751.734068279991,67.82877273000486,52796.14380192001 2026-03-22,09:46:15.000,81,11150760,6925,0,1774172774,12751.33662599,66.41894673000206,52795.80143304 2026-03-22,09:46:16.000,81,11150675,8165,0,1774172775,12750.790984879997,65.68583721000323,52795.34028312 2026-03-22,09:46:17.000,81,11150678,7525,0,1774172776,12750.023045539994,66.12993239999923,52795.10970816001 2026-03-22,09:46:19.000,81,11150767,8285,0,1774172778,12749.20121572,66.27796413000033,52794.77432640001 2026-03-22,09:46:20.000,81,11150742,7605,0,1774172779,12749.07322582999,64.76240117999987,52794.57169992 2026-03-22,09:46:21.000,81,11150692,7085,0,1774172780,12748.823982359994,63.36667344000307,52794.36208632 2026-03-22,09:46:22.000,81,11150760,7645,0,1774172781,12748.224450770002,62.90847999000107,52794.08958864 2026-03-22,09:46:23.000,81,11150769,7165,0,1774172782,12747.092750689997,63.000118680000014,52793.775168240005 2026-03-22,09:46:24.000,81,11150738,7645,0,1774172783,12745.637707729991,62.83093956000084,52793.321005440004 2026-03-22,09:46:25.000,81,11150745,7365,0,1774172784,12743.899739749999,62.51372871000058,52792.985623680004 2026-03-22,09:46:26.000,81,11150717,8205,0,1774172785,12741.791274719995,62.866185210004915,52792.54543512001 2026-03-22,09:46:27.000,81,11150661,8165,0,1774172786,12739.783854339992,63.52880343000288,52792.0842852 2026-03-22,09:46:28.000,81,11150600,6645,0,1774172787,12738.24123934999,63.92355471000337,52791.69300648 2026-03-22,09:46:30.000,81,11150712,7685,0,1774172789,12734.54300515999,64.86108899999817,52790.658912720006 2026-03-22,09:46:31.000,81,11150675,8045,0,1774172790,12732.95997230999,65.43911766000383,52790.253659760005 2026-03-22,09:46:32.000,81,11150787,8165,0,1774172791,12732.04383414999,66.30616064999776,52789.89731664 2026-03-22,09:46:33.000,81,11150712,6925,0,1774172792,12731.90237163999,67.1168106000041,52789.55494776001 2026-03-22,09:46:34.000,81,11150599,7165,0,1774172793,12732.117933559995,67.30008798000199,52789.22655312 2026-03-22,09:46:35.000,81,11150594,7565,0,1774172794,12732.225714519991,67.29303885000263,52788.99597816 2026-03-22,09:46:36.000,81,11150559,7445,0,1774172795,12732.387385959992,67.22959668000112,52788.76540320001 2026-03-22,09:46:37.000,81,11150749,7245,0,1774172796,12732.205505589991,66.9053367000015,52788.576750960005 2026-03-22,09:46:38.000,81,11150689,7285,0,1774172797,12731.558819829988,66.96172974000365,52788.43700856 2026-03-22,09:46:39.000,81,11150707,8045,0,1774172798,12730.918870379995,67.75828143000399,52788.40207296001 2026-03-22,09:46:41.000,81,11150753,8005,0,1774172800,12730.635945359994,68.70286484999815,52788.18547224001 2026-03-22,09:46:42.000,81,11150776,7565,0,1774172801,12730.64268166999,67.80057621000014,52788.192459360005 2026-03-22,09:46:43.000,81,11150701,7885,0,1774172802,12730.049886389992,66.3132097800044,52788.03874272 2026-03-22,09:46:44.000,81,11150700,7765,0,1774172803,12729.40320062999,64.48748511000304,52787.85009048001 2026-03-22,09:46:45.000,81,11150809,8165,0,1774172804,12729.120275609988,62.78864478000469,52787.67541248 2026-03-22,09:46:46.000,81,11150698,7565,0,1774172805,12729.36278276999,61.3294748699991,52787.44483752001 2026-03-22,09:46:47.000,81,11150731,8045,0,1774172806,12729.79390661,60.51882492000004,52787.13041712001 2026-03-22,09:46:48.000,81,11150741,7805,0,1774172807,12730.090304249992,59.905550610004866,52786.88586792 2026-03-22,09:46:49.000,81,11150713,8005,0,1774172808,12730.427119749998,58.91867241,52786.753112640006 2026-03-22,09:46:50.000,81,11150723,7805,0,1774172809,12730.878452519995,57.769664220002596,52786.613370240004 2026-03-22,09:46:52.000,81,11150776,7445,0,1774172811,12729.841060779996,57.00835817999905,52786.64131872 2026-03-22,09:46:53.000,81,11150833,7925,0,1774172812,12728.999022030002,56.31754344000365,52786.753112640006 2026-03-22,09:46:54.000,81,11150804,6605,0,1774172813,12728.298445789995,55.17558437999833,52786.89285504001 2026-03-22,09:46:55.000,81,11150751,7365,0,1774172814,12727.732595749992,53.95608489000006,52787.07452016 2026-03-22,09:46:56.000,81,11150818,7765,0,1774172815,12727.26779035999,52.53216062999854,52787.22823680001 2026-03-22,09:46:57.000,81,11150760,6845,0,1774172816,12726.870348069999,51.41134895999858,52787.39592768001 2026-03-22,09:46:58.000,81,11150751,8085,0,1774172817,12726.405542679997,50.62184640000487,52787.570605680005 2026-03-22,09:46:59.000,81,11150746,7565,0,1774172818,12725.819483709995,49.92398253000283,52787.73130944001 2026-03-22,09:47:00.000,81,11150720,7605,0,1774172819,12724.63389315,49.89578600999812,52787.94791016001 2026-03-22,09:47:01.000,81,11150716,7565,0,1774172820,12723.36746686999,50.16365295000287,52788.11560104001 2026-03-22,09:47:03.000,81,11150738,7565,0,1774172822,12720.396754159992,52.21494977999828,52788.59072520001 2026-03-22,09:47:04.000,81,11150769,7965,0,1774172823,12719.682705299994,53.12428755000292,52788.96802968 2026-03-22,09:47:05.000,81,11150721,8085,0,1774172824,12718.746358209995,53.68116882000322,52789.22655312 2026-03-22,09:47:06.000,81,11150772,6685,0,1774172825,12717.50014086,54.30149225999776,52789.485076560006 2026-03-22,09:47:07.000,81,11150789,6925,0,1774172826,12716.09225206999,55.54213914000138,52789.80648408 2026-03-22,09:47:08.000,81,11150712,7725,0,1774172827,12714.078095379991,57.2762251200038,52790.12090448 2026-03-22,09:47:09.000,81,11150693,8085,0,1774172828,12711.888794630002,58.44638069999928,52790.421350640005 2026-03-22,09:47:10.000,81,11150755,7845,0,1774172829,12710.09693616999,58.009334640002635,52790.69384832 2026-03-22,09:47:11.000,81,11150763,7965,0,1774172830,12708.635156899989,56.162462580003194,52790.875513440005 2026-03-22,09:47:12.000,81,11150764,7484,0,1774172831,12707.463038959999,53.72346359999938,52790.91044904 2026-03-22,09:47:14.000,81,11150722,7525,0,1774172833,12704.707888169993,50.262340770001174,52790.6868612 2026-03-22,09:47:15.000,81,11150774,7484,0,1774172834,12703.00360173999,49.98742470000434,52790.61699 2026-03-22,09:47:16.000,81,11150725,8045,0,1774172835,12701.575504019995,50.015621220001776,52790.44929912 2026-03-22,09:47:17.000,81,11150788,7765,0,1774172836,12700.477485489995,50.072014260003925,52790.28160824 2026-03-22,09:47:18.000,81,11150732,7525,0,1774172837,12699.177377659995,50.13545642999816,52790.14186584 2026-03-22,09:47:19.000,81,11150761,8005,0,1774172838,12697.769488869999,49.90988427000411,52789.98116208001 2026-03-22,09:47:20.000,81,11150742,6725,0,1774172839,12696.536744139994,49.381199520001246,52789.869368160005 2026-03-22,09:47:21.000,81,11150732,7845,0,1774172840,12695.499352399995,48.626942610004335,52789.79250984001 2026-03-22,09:47:22.000,81,11150703,8285,0,1774172841,12694.441751729995,47.84448918000271,52789.72962576 2026-03-22,09:47:23.000,81,11150726,7445,0,1774172842,12693.21574331,46.56859665000229,52789.58988336 2026-03-22,09:47:25.000,81,11150732,6605,0,1774172844,12691.167905069997,41.465026530000614,52789.030913760005 2026-03-22,09:47:26.000,81,11150752,6925,0,1774172845,12690.460592519994,39.03307668000343,52788.49989264001 2026-03-22,09:47:27.000,81,11150765,7965,0,1774172846,12689.4366734,37.58095590000448,52787.82912912001 2026-03-22,09:47:28.000,81,11150742,6765,0,1774172847,12688.345391179995,37.42587504000403,52786.97670048 2026-03-22,09:47:29.000,81,11150744,6965,0,1774172848,12687.698705419993,37.67964372000279,52786.04741352 2026-03-22,09:47:30.000,81,11150759,7845,0,1774172849,12688.042257229994,37.228499400000146,52785.09017808 2026-03-22,09:47:31.000,81,11150795,7325,0,1774172850,12689.052703729998,35.966705129998445,52784.2936464 2026-03-22,09:47:32.000,81,11150729,7285,0,1774172851,12690.110304399997,34.380650880004396,52783.35737232 2026-03-22,09:47:33.000,81,11150667,8085,0,1774172852,12691.120750900001,33.344428770004015,52782.560840640006 2026-03-22,09:47:34.000,81,11150715,8165,0,1774172853,12692.063834299996,32.879186190002656,52781.75732184 2026-03-22,09:47:36.000,81,11150793,7725,0,1774172855,12692.366968249997,32.829842279999866,52780.17823272 2026-03-22,09:47:37.000,81,11150697,7925,0,1774172856,12691.68660093999,32.935579230004805,52779.374713920006 2026-03-22,09:47:38.000,81,11150727,7885,0,1774172857,12690.89171635999,32.12492927999847,52778.682989040004 2026-03-22,09:47:39.000,81,11150732,7565,0,1774172858,12690.501010379994,31.187394990003668,52778.18690352 2026-03-22,09:47:40.000,81,11150761,8125,0,1774172859,12690.231557979998,30.60231719999865,52777.75370208 2026-03-22,09:47:41.000,81,11150715,7885,0,1774172860,12689.57813591,30.2005167899988,52777.49517864 2026-03-22,09:47:42.000,81,11150731,7965,0,1774172861,12688.823669190002,29.199540330002492,52777.4462688 2026-03-22,09:47:43.000,81,11150706,7725,0,1774172862,12688.042257229994,27.59938782000245,52777.45325592001 2026-03-22,09:47:44.000,81,11150705,8205,0,1774172863,12687.759332209993,26.104972260000068,52777.6558824 2026-03-22,09:47:45.000,81,11150726,7645,0,1774172864,12687.947948889989,25.646778809998068,52777.77466344 2026-03-22,09:47:47.000,81,11150728,6645,0,1774172866,12688.11635664,24.970062330001383,52778.31965880001 2026-03-22,09:47:48.000,81,11150764,8005,0,1774172867,12687.772804829998,24.963013200002024,52778.8087572 2026-03-22,09:47:49.000,81,11150742,7925,0,1774172868,12687.206954789996,24.58940930999961,52779.4026624 2026-03-22,09:47:50.000,81,11150721,8045,0,1774172869,12687.01160179999,24.22990368000319,52780.17823272 2026-03-22,09:47:51.000,81,11150768,7565,0,1774172870,12688.035520919999,24.673998869999195,52781.01668712 2026-03-22,09:47:52.000,81,11150721,7445,0,1774172871,12689.234584099999,25.67497533000278,52781.88309000001 2026-03-22,09:47:53.000,81,11150752,7525,0,1774172872,12690.514482999999,26.295298770004592,52782.93814512001 2026-03-22,09:47:54.000,81,11150749,7925,0,1774172873,12691.511456879998,25.949891399999615,52783.99320024001 2026-03-22,09:47:55.000,81,11150770,7525,0,1774172874,12692.043625369995,25.343666220003797,52785.006332640005 2026-03-22,09:47:56.000,81,11150762,7565,0,1774172875,12692.737465299993,25.068750149999687,52785.9705552 2026-03-22,09:47:58.000,81,11150759,8085,0,1774172877,12693.16858913999,25.44940317000146,52787.647464 2026-03-22,09:47:59.000,81,11150737,8125,0,1774172878,12692.427595039997,25.590385770003195,52788.45098280001 2026-03-22,09:48:00.000,81,11150770,7484,0,1774172879,12692.602739100003,26.44333049999841,52789.16366904 2026-03-22,09:48:01.000,81,11150749,8485,0,1774172880,12694.044309439989,27.82495998000377,52789.60385760001 2026-03-22,09:48:02.000,81,11150766,7525,0,1774172881,12696.119092920002,29.44625988000189,52790.05802040001 2026-03-22,09:48:03.000,81,11150850,7605,0,1774172882,12697.493300159993,31.560998879998806,52790.45628624 2026-03-22,09:48:04.000,81,11150791,8045,0,1774172883,12698.17366747,33.40787093999825,52790.81961648001 2026-03-22,09:48:05.000,81,11150846,7645,0,1774172884,12699.015706219994,34.76130389999889,52791.13403688001 2026-03-22,09:48:06.000,81,11150784,7645,0,1774172885,12699.837536040002,35.99490165000316,52791.476405760004 2026-03-22,09:48:07.000,81,11150771,8045,0,1774172886,12700.517903349995,37.002927239998826,52791.78383904001 2026-03-22,09:48:09.000,81,11150737,7925,0,1774172888,12700.28213249999,38.88504495000234,52792.538448 2026-03-22,09:48:10.000,81,11150801,8205,0,1774172889,12699.803854489997,39.956512709999515,52792.96466232 2026-03-22,09:48:11.000,81,11150716,7685,0,1774172890,12699.41314851,40.865850480004156,52793.5166448 2026-03-22,09:48:12.000,81,11150717,7765,0,1774172891,12699.015706219994,41.54256696000084,52794.0756144 2026-03-22,09:48:13.000,81,11150735,8325,0,1774172892,12698.672154409993,42.41665908000141,52794.69048096 2026-03-22,09:48:14.000,81,11150737,8005,0,1774172893,12698.598055000002,43.93222203000187,52795.1935536 2026-03-22,09:48:15.000,81,11150756,7525,0,1774172894,12698.631736549993,45.51827628000319,52795.54290960001 2026-03-22,09:48:16.000,81,11150735,7245,0,1774172895,12698.840562159989,46.307778840004175,52795.92021408 2026-03-22,09:48:17.000,81,11150722,6485,0,1774172896,12698.746253819998,46.321877100002894,52796.2765572 2026-03-22,09:48:18.000,81,11150759,8245,0,1774172897,12698.274712120001,46.32892623000225,52796.70277152 2026-03-22,09:48:20.000,81,11150746,7365,0,1774172899,12696.556953069994,47.1889200900041,52797.60411000001 2026-03-22,09:48:21.000,81,11150751,7965,0,1774172900,12695.68796907999,48.401370450003014,52797.93250464 2026-03-22,09:48:22.000,81,11150743,8165,0,1774172901,12694.994129149993,49.47988733999955,52798.2678864 2026-03-22,09:48:23.000,81,11150731,8005,0,1774172902,12693.242688549995,50.69233769999846,52798.53339696001 2026-03-22,09:48:24.000,81,11150777,8165,0,1774172903,12691.194850309992,51.763805460002914,52798.875765840006 2026-03-22,09:48:25.000,81,11150729,7965,0,1774172904,12690.042941300002,52.17265500000212,52799.12031504 2026-03-22,09:48:26.000,81,11150719,7925,0,1774172905,12689.813906759991,51.56642981999903,52799.427748320006 2026-03-22,09:48:27.000,81,11150784,7725,0,1774172906,12690.069886539997,50.9320081199985,52799.77710432 2026-03-22,09:48:28.000,81,11150719,8125,0,1774172907,12690.48753775999,50.53020770999865,52800.11248608 2026-03-22,09:48:29.000,81,11150773,8045,0,1774172908,12690.48753775999,49.76185254000302,52800.44088072 2026-03-22,09:48:31.000,81,11150768,7484,0,1774172910,12690.413438349999,47.78809614000056,52801.29330936001 2026-03-22,09:48:32.000,81,11150713,8285,0,1774172911,12689.746543659996,47.73170309999841,52801.607729760006 2026-03-22,09:48:33.000,81,11150726,6765,0,1774172912,12688.837141809992,47.96432438999909,52801.92913728 2026-03-22,09:48:34.000,81,11150736,6805,0,1774172913,12687.584188150002,48.05596307999804,52802.41823568001 2026-03-22,09:48:35.000,81,11150659,8085,0,1774172914,12686.405333900002,47.92202961000294,52802.94226968001 2026-03-22,09:48:36.000,81,11150728,7325,0,1774172915,12685.657603489999,47.654162669998186,52803.61303320001 2026-03-22,09:48:37.000,81,11150721,8005,0,1774172916,12684.916609389991,47.358099210003274,52804.43052624001 2026-03-22,09:48:38.000,81,11150739,7045,0,1774172917,12683.56261108,47.344000950004556,52805.33885184001 2026-03-22,09:48:39.000,81,11150702,7685,0,1774172918,12681.737071069998,48.584647830000904,52806.184293360006 2026-03-22,09:48:40.000,81,11150743,8445,0,1774172919,12680.504326339993,50.311684680003964,52807.1764644 2026-03-22,09:48:42.000,81,11150750,7484,0,1774172921,12679.91826736999,52.4405219399996,52809.21670344 2026-03-22,09:48:43.000,81,11150696,7725,0,1774172922,12679.98563047,52.736585400001786,52810.257784320005 2026-03-22,09:48:44.000,81,11150822,7484,0,1774172923,12679.810486409995,52.77888017999794,52811.47354320001 2026-03-22,09:48:45.000,81,11150747,7165,0,1774172924,12678.907820870001,52.983304950001184,52812.49366272 2026-03-22,09:48:46.000,81,11150704,6685,0,1774172925,12677.856956509997,53.48379317999934,52813.541730720004 2026-03-22,09:48:47.000,81,11150748,7645,0,1774172926,12678.085991049993,54.21690269999817,52814.65966992001 2026-03-22,09:48:48.000,81,11150628,6725,0,1774172927,12679.480407219999,54.95001222000428,52815.84748032 2026-03-22,09:48:49.000,81,11150730,6805,0,1774172928,12681.534981769997,54.597555719999946,52817.24490432001 2026-03-22,09:48:50.000,81,11150760,6885,0,1774172929,12683.778172999992,53.22297537000122,52818.53752152 2026-03-22,09:48:51.000,81,11150755,8485,0,1774172930,12685.63065824999,51.95413197000016,52819.746293280004 2026-03-22,09:48:53.000,81,11150736,7645,0,1774172932,12687.819958999993,50.713485090003815,52822.12191408 2026-03-22,09:48:54.000,81,11150725,8205,0,1774172933,12688.45990845,50.424470760000986,52823.218891920005 2026-03-22,09:48:55.000,81,11150707,8165,0,1774172934,12689.53098173999,50.1284072999988,52824.25298568 2026-03-22,09:48:56.000,81,11150733,7365,0,1774172935,12690.79740802,49.73365601999831,52825.4128476 2026-03-22,09:48:57.000,81,11150700,6685,0,1774172936,12691.94931702999,48.69038477999857,52826.635593599996 2026-03-22,09:48:58.000,81,11150764,6965,0,1774172937,12692.717256369993,47.069084880000446,52827.69064872001 2026-03-22,09:48:59.000,81,11150761,8165,0,1774172938,12692.919345669994,45.72975017999852,52828.79461368001 2026-03-22,09:49:00.000,81,11150708,7725,0,1774172939,12693.384151059996,44.348120700000436,52829.807746080005 2026-03-22,09:49:01.000,81,11150713,8285,0,1774172940,12694.711204129992,42.543543420004426,52830.66017472 2026-03-22,09:49:02.000,81,11150734,7765,0,1774172941,12696.395281629993,41.14076655000099,52831.33792536001 2026-03-22,09:49:04.000,81,11150733,8045,0,1774172943,12699.38620326999,42.47305212000356,52832.23926384 2026-03-22,09:49:05.000,81,11150726,7645,0,1774172944,12700.133933679994,43.41058640999836,52832.69342664 2026-03-22,09:49:06.000,81,11150682,7765,0,1774172945,12700.3494956,43.62206031000096,52833.13361520001 2026-03-22,09:49:07.000,81,11150770,6885,0,1774172946,12700.005943789998,43.60796205000224,52833.53886816001 2026-03-22,09:49:08.000,81,11150724,6885,0,1774172947,12698.854034779994,43.62206031000096,52834.03495368 2026-03-22,09:49:09.000,81,11150694,6725,0,1774172948,12697.648235289998,43.22025990000111,52834.46815512 2026-03-22,09:49:10.000,81,11150686,7525,0,1774172949,12697.196902520001,41.78223738000088,52834.85943384001 2026-03-22,09:49:11.000,81,11150715,8245,0,1774172950,12697.452882299993,40.372411379998084,52835.292635280006 2026-03-22,09:49:12.000,81,11150778,7845,0,1774172951,12697.324892409997,39.56881055999838,52835.69788824001 2026-03-22,09:49:13.000,81,11150749,7285,0,1774172952,12696.657997719994,38.786357130004035,52835.97737304 2026-03-22,09:49:15.000,81,11150769,7805,0,1774172954,12692.912609359999,36.50948814000003,52836.73896912 2026-03-22,09:49:16.000,81,11150733,8125,0,1774172955,12691.161168760002,35.54375733000052,52837.13024784001 2026-03-22,09:49:17.000,81,11150704,7605,0,1774172956,12690.373020489998,34.81769694000104,52837.70319168 2026-03-22,09:49:18.000,81,11150575,7885,0,1774172957,12690.379756799994,34.27491392999946,52838.41587792 2026-03-22,09:49:19.000,81,11150557,8245,0,1774172958,12690.164194880002,33.58409919000405,52839.1076028 2026-03-22,09:49:20.000,81,11150603,8245,0,1774172959,12689.69938949,32.653614030001336,52839.96003144001 2026-03-22,09:49:21.000,81,11150601,7885,0,1774172960,12690.029468679997,31.723128869998618,52840.658743440006 2026-03-22,09:49:22.000,81,11150763,8045,0,1774172961,12690.69636337,30.595268069999292,52841.378416800006 2026-03-22,09:49:23.000,81,11150768,7645,0,1774172962,12690.9186616,29.728225079998083,52842.0771288 2026-03-22,09:49:24.000,81,11150696,7725,0,1774172963,12690.245030599988,29.876256809999177,52842.79680216 2026-03-22,09:49:26.000,81,11150736,7845,0,1774172965,12689.76001628,29.601340740002342,52844.04749664 2026-03-22,09:49:27.000,81,11150719,7965,0,1774172966,12690.413438349999,29.284129890002077,52844.711273040004 2026-03-22,09:49:28.000,81,11150773,8045,0,1774172967,12691.551874739998,29.43921075000253,52845.18639720001 2026-03-22,09:49:29.000,81,11150702,6805,0,1774172968,12692.710520059998,29.474456399999326,52845.549727440004 2026-03-22,09:49:30.000,81,11150736,7525,0,1774172969,12692.723992679988,29.44625988000189,52845.97594176001 2026-03-22,09:49:31.000,81,11150751,8005,0,1774172970,12691.84827237999,29.354621190002945,52846.22747808 2026-03-22,09:49:32.000,81,11150724,6965,0,1774172971,12691.289158649997,29.03741034000268,52846.63273104 2026-03-22,09:49:33.000,81,11150669,8405,0,1774172972,12691.363258060002,28.56511863000196,52847.058945360004 2026-03-22,09:49:34.000,81,11150732,6805,0,1774172973,12691.565347359989,28.57216776000132,52847.6668248 2026-03-22,09:49:35.000,81,11150727,8285,0,1774172974,12691.046651489996,28.882329480002227,52848.30963984 2026-03-22,09:49:37.000,81,11150789,7045,0,1774172976,12690.022732370002,30.376745040004607,52849.308798000005 2026-03-22,09:49:38.000,81,11150734,7565,0,1774172977,12689.854324619992,32.75230184999964,52849.60225704 2026-03-22,09:49:39.000,81,11150757,8125,0,1774172978,12689.53771805,35.564904719998594,52849.87475472 2026-03-22,09:49:40.000,81,11150806,7765,0,1774172979,12689.483827569995,37.09456592999777,52849.958600160004 2026-03-22,09:49:41.000,81,11150648,7805,0,1774172980,12689.483827569995,36.96768159000203,52850.08436832 2026-03-22,09:49:42.000,81,11150678,7725,0,1774172981,12688.944922770002,36.26981771999999,52850.04943272001 2026-03-22,09:49:43.000,81,11150716,7765,0,1774172982,12688.19719236,35.91031209000357,52850.0424456 2026-03-22,09:49:44.000,81,11150699,8165,0,1774172983,12687.806486379988,36.31916163000278,52849.82584488 2026-03-22,09:49:45.000,81,11150672,7445,0,1774172984,12688.11635664,36.63637248000305,52849.63719264001 2026-03-22,09:49:46.000,81,11150734,7765,0,1774172985,12688.48011738,36.04424555999867,52849.35072072001 2026-03-22,09:49:48.000,81,11150758,7685,0,1774172987,12687.449461949996,32.850989669997944,52848.76380264 2026-03-22,09:49:49.000,81,11150802,7565,0,1774172988,12685.89337433999,32.1672240600019,52848.47733072 2026-03-22,09:49:50.000,81,11150738,7765,0,1774172989,12685.239952269993,32.80164576000243,52848.1209876 2026-03-22,09:49:51.000,81,11150663,8205,0,1774172990,12685.98094637,33.471313109999755,52847.81355432 2026-03-22,09:49:52.000,81,11150746,7405,0,1774172991,12687.247372649996,34.46524044000398,52847.56900512 2026-03-22,09:49:53.000,81,11150772,7645,0,1774172992,12688.43969952,35.00097431999893,52847.296507440005 2026-03-22,09:49:54.000,81,11150742,7565,0,1774172993,12689.746543659996,35.05736736000108,52847.17073928001 2026-03-22,09:49:55.000,81,11150744,7645,0,1774172994,12691.140959830002,35.45916777000093,52847.13580368 2026-03-22,09:49:56.000,81,11150716,7965,0,1774172995,12691.96952595999,36.41080032000173,52847.23362336 2026-03-22,09:49:57.000,81,11150755,7405,0,1774172996,12693.000181389994,37.43997330000275,52847.27554608 2026-03-22,09:49:59.000,81,11150803,7805,0,1774172998,12695.59366074,37.19325375000335,52847.848489920005 2026-03-22,09:50:00.000,81,11150737,7805,0,1774172999,12696.159510780002,36.53063552999811,52848.37252392001 2026-03-22,09:50:01.000,81,11150817,8005,0,1774173000,12696.321182219988,35.91736122000293,52848.756815520006 2026-03-22,09:50:02.000,81,11150794,7645,0,1774173001,12696.395281629993,35.191300830003456,52849.31578512 2026-03-22,09:50:03.000,81,11150747,8205,0,1774173002,12696.442435799989,34.85999172000447,52849.693089600005 2026-03-22,09:50:04.000,81,11150786,7525,0,1774173003,12696.018048270002,34.9375321500047,52850.077381200004 2026-03-22,09:50:05.000,81,11150729,8405,0,1774173004,12694.866139259997,35.11376040000323,52850.44071144 2026-03-22,09:50:06.000,81,11150734,7725,0,1774173005,12693.956737409993,34.782451290004246,52850.83897728001 2026-03-22,09:50:07.000,81,11150756,7685,0,1774173006,12693.31005164999,34.2326191500033,52851.17435904001 2026-03-22,09:50:08.000,81,11150782,7325,0,1774173007,12693.060808179995,34.049341769998136,52851.67743168001 2026-03-22,09:50:10.000,81,11150781,8245,0,1774173009,12691.551874739998,34.58507565000036,52852.5228732 2026-03-22,09:50:11.000,81,11150755,8045,0,1774173010,12690.352811559998,34.73310738000146,52852.98402312 2026-03-22,09:50:12.000,81,11150720,7445,0,1774173011,12689.71959842,34.22557002000394,52853.34036624 2026-03-22,09:50:13.000,81,11150758,7685,0,1774173012,12689.605081149995,33.66163962000428,52853.766580560005 2026-03-22,09:50:14.000,81,11150738,7565,0,1774173013,12689.133539449998,33.703934400000435,52854.11593656001 2026-03-22,09:50:15.000,81,11150846,6805,0,1774173014,12688.04899353999,34.44409304999863,52854.318563040004 2026-03-22,09:50:16.000,81,11150716,7805,0,1774173015,12686.944238699994,34.394749140003114,52854.53516376 2026-03-22,09:50:17.000,81,11150708,6845,0,1774173016,12686.203244600001,33.35852703000273,52854.57708648001 2026-03-22,09:50:18.000,81,11150667,7205,0,1774173017,12685.846220169995,31.94165190000058,52854.56311224 2026-03-22,09:50:19.000,81,11150744,7405,0,1774173018,12685.266897510002,31.321328459998767,52854.68189328 2026-03-22,09:50:21.000,81,11150741,7205,0,1774173020,12685.63065824999,31.095756300004723,52854.653944800004 2026-03-22,09:50:22.000,81,11150769,7365,0,1774173021,12687.759332209993,31.1169036900028,52854.6888804 2026-03-22,09:50:23.000,81,11150727,7965,0,1774173022,12689.40972815999,31.427065410003706,52854.898494 2026-03-22,09:50:24.000,81,11150813,8125,0,1774173023,12689.753279969991,31.99099581000337,52855.04522352 2026-03-22,09:50:25.000,81,11150737,8005,0,1774173024,12689.53098173999,32.68885967999813,52855.31772120001 2026-03-22,09:50:26.000,81,11150755,8005,0,1774173025,12689.32889243999,33.60524658000213,52855.53432192001 2026-03-22,09:50:27.000,81,11150741,8205,0,1774173026,12689.463618639995,34.88818824000191,52855.562270400005 2026-03-22,09:50:28.000,81,11150724,6685,0,1774173027,12690.143985950002,35.90326296000421,52855.69502568 2026-03-22,09:50:29.000,81,11150735,8085,0,1774173028,12690.305657389988,36.826698990000295,52855.85572944 2026-03-22,09:50:30.000,81,11150802,7565,0,1774173029,12689.712862109991,37.67259459000343,52856.05835592001 2026-03-22,09:50:32.000,81,11150621,8005,0,1774173031,12688.075938779999,38.694718439997814,52856.30989224 2026-03-22,09:50:33.000,81,11150608,6765,0,1774173032,12686.674786299998,39.70979316000012,52856.31687936 2026-03-22,09:50:34.000,81,11150755,8365,0,1774173033,12684.64042068,41.38748610000039,52856.26796952 2026-03-22,09:50:35.000,81,11150809,7245,0,1774173034,12682.882243769993,42.40960995000205,52856.163162720004 2026-03-22,09:50:36.000,81,11150705,8245,0,1774173035,12682.14124967,42.317971260003105,52856.09329152 2026-03-22,09:50:37.000,81,11150766,6765,0,1774173036,12681.959369299999,41.70469695000065,52855.95354912 2026-03-22,09:50:38.000,81,11150729,8205,0,1774173037,12681.925687749994,41.25355262999801,52856.00944608001 2026-03-22,09:50:39.000,81,11150770,7005,0,1774173038,12681.406991880001,41.500272180004686,52856.12822712001 2026-03-22,09:50:40.000,81,11150821,7245,0,1774173039,12680.87482338999,41.74699173000408,52856.29591800001 2026-03-22,09:50:41.000,81,11150755,8325,0,1774173040,12680.618843609998,41.006833079998614,52856.449634640005 2026-03-22,09:50:43.000,81,11150766,7405,0,1774173042,12681.716862139998,39.611105340001814,52856.65226112 2026-03-22,09:50:44.000,81,11150739,8405,0,1774173043,12682.410702069996,40.49224659000174,52856.76405504 2026-03-22,09:50:45.000,81,11150781,7885,0,1774173044,12682.430910999996,41.93026911000197,52856.70815808001 2026-03-22,09:50:46.000,81,11150824,7605,0,1774173045,12682.168194909995,42.66337863000081,52856.687196720006 2026-03-22,09:50:47.000,81,11150791,7965,0,1774173046,12682.09409549999,42.86075427000469,52856.72213232 2026-03-22,09:50:48.000,81,11150723,8165,0,1774173047,12682.20187646,43.0581299100013,52856.79200352 2026-03-22,09:50:49.000,81,11150750,7605,0,1774173048,12682.188403839995,43.537470750001376,52856.77104216 2026-03-22,09:50:50.000,81,11150710,7565,0,1774173049,12681.521509149992,44.09435202000168,52856.75706792001 2026-03-22,09:50:51.000,81,11150777,8365,0,1774173050,12680.396545379997,44.71467546000349,52856.63129976001 2026-03-22,09:50:52.000,81,11150596,7445,0,1774173051,12679.999103089991,44.806314150002436,52856.45662176 2026-03-22,09:50:54.000,81,11150687,7645,0,1774173053,12681.252056749996,44.65828242000134,52856.21207256 2026-03-22,09:50:55.000,81,11150546,7685,0,1774173054,12681.918951439999,44.37631721999787,52856.12124 2026-03-22,09:50:56.000,81,11150591,8165,0,1774173055,12682.1614586,43.97451680999802,52856.02342032 2026-03-22,09:50:57.000,81,11150792,6685,0,1774173056,12682.309657419995,43.62910944000032,52856.016433200006 2026-03-22,09:50:58.000,81,11150777,8085,0,1774173057,12682.34333897,43.17091598999832,52855.96752336001 2026-03-22,09:50:59.000,81,11150818,7285,0,1774173058,12682.565637200001,42.3532169099999,52856.016433200006 2026-03-22,09:51:00.000,81,11150715,7965,0,1774173059,12683.25947713,40.97863656000118,52856.0513688 2026-03-22,09:51:01.000,81,11150807,8405,0,1774173060,12683.865745030002,38.66652192000038,52855.96752336001 2026-03-22,09:51:02.000,81,11150772,7405,0,1774173061,12683.825327170001,36.206375549998484,52856.07233016 2026-03-22,09:51:03.000,81,11150729,8165,0,1774173062,12683.933108129997,34.43704391999927,52856.14220136 2026-03-22,09:51:05.000,81,11150713,7245,0,1774173064,12686.97792025,32.49853317000088,52856.3657892 2026-03-22,09:51:06.000,81,11150748,7484,0,1774173065,12688.45990845,31.81476756000484,52856.46360888001 2026-03-22,09:51:07.000,81,11150799,8085,0,1774173066,12689.32889243999,31.018215870004497,52856.59636416 2026-03-22,09:51:08.000,81,11150713,7805,0,1774173067,12689.544454359995,30.503629380000348,52856.903797440005 2026-03-22,09:51:09.000,81,11150760,7445,0,1774173068,12689.793697829991,29.86215855000046,52857.2741148 2026-03-22,09:51:10.000,81,11150777,7005,0,1774173069,12690.763726469995,29.27003163000336,52857.56058672 2026-03-22,09:51:11.000,81,11150754,6685,0,1774173070,12693.10796234999,28.367742989998078,52857.92391696 2026-03-22,09:51:12.000,81,11150722,7685,0,1774173071,12695.73512325,27.782665200000338,52858.23135024 2026-03-22,09:51:13.000,81,11150754,7605,0,1774173072,12697.311419789992,26.986113509999996,52858.629616080005 2026-03-22,09:51:14.000,81,11150699,8205,0,1774173073,12697.479827540003,25.717270109998935,52859.04185616 2026-03-22,09:51:16.000,81,11150762,7605,0,1774173075,12696.199928640002,24.948914940003306,52860.041014320006 2026-03-22,09:51:17.000,81,11150736,6685,0,1774173076,12696.590634619999,24.441377579998516,52860.60697104 2026-03-22,09:51:18.000,81,11150726,6845,0,1774173077,12697.419200750002,23.77875936000055,52861.22882472 2026-03-22,09:51:19.000,81,11150635,7365,0,1774173078,12697.978314479995,23.524990680001792,52861.96247232 2026-03-22,09:51:20.000,81,11150739,7285,0,1774173079,12697.91095138,23.708268059999682,52862.71009416 2026-03-22,09:51:21.000,81,11150795,7165,0,1774173080,12696.839878089995,24.554163660002814,52863.443741760006 2026-03-22,09:51:22.000,81,11150787,8085,0,1774173081,12695.55324288,25.484648819998256,52864.07258256 2026-03-22,09:51:23.000,81,11150805,7965,0,1774173082,12694.589950549991,26.527920059997996,52864.51277112 2026-03-22,09:51:24.000,81,11150844,7405,0,1774173083,12694.360916009995,27.035457420002786,52864.98789528 2026-03-22,09:51:25.000,81,11150786,6965,0,1774173084,12694.953711289992,26.852180040004896,52865.553852000005 2026-03-22,09:51:27.000,81,11150804,7605,0,1774173086,12695.007601769998,26.217758340004366,52867.03512144001 2026-03-22,09:51:28.000,81,11150753,7085,0,1774173087,12694.522587449996,26.330544420001388,52867.84562736001 2026-03-22,09:51:29.000,81,11150729,7325,0,1774173088,12695.034547009993,25.62563141999999,52868.55132648 2026-03-22,09:51:30.000,81,11150728,6965,0,1774173089,12696.62431616999,24.300394980004057,52869.43170360001 2026-03-22,09:51:31.000,81,11150704,6925,0,1774173090,12698.227557949991,22.700242470004014,52870.40291328 2026-03-22,09:51:32.000,81,11150762,7925,0,1774173091,12699.015706219994,21.248121689997788,52871.36014872 2026-03-22,09:51:33.000,81,11150698,6925,0,1774173092,12699.29189493,20.578454340000462,52872.34533264 2026-03-22,09:51:34.000,81,11150694,6685,0,1774173093,12699.43335744,20.59255259999918,52873.099941600005 2026-03-22,09:51:35.000,81,11150812,7685,0,1774173094,12699.238004449995,21.085991699997976,52873.83358920001 2026-03-22,09:51:36.000,81,11150700,7005,0,1774173095,12698.625000239997,21.783855570000014,52874.609159520005 2026-03-22,09:51:38.000,81,11150766,7285,0,1774173097,12697.94463292999,22.397129880002467,52876.16030016001 2026-03-22,09:51:39.000,81,11150805,8205,0,1774173098,12697.466354919998,23.31351677999919,52876.81010232001 2026-03-22,09:51:40.000,81,11150825,8165,0,1774173099,12696.860087019995,24.617605830004322,52877.3271492 2026-03-22,09:51:41.000,81,11150774,7685,0,1774173100,12696.375072699993,25.56923837999784,52877.59265976 2026-03-22,09:51:42.000,81,11150777,8085,0,1774173101,12696.657997719994,25.555140119999123,52877.73240216 2026-03-22,09:51:43.000,81,11150789,8285,0,1774173102,12697.722334699989,25.26612579000357,52878.00489984001 2026-03-22,09:51:44.000,81,11150819,8245,0,1774173103,12699.035915149994,25.20973275000142,52878.38220432 2026-03-22,09:51:45.000,81,11150743,8245,0,1774173104,12700.046361649998,26.21070920999773,52878.81540576 2026-03-22,09:51:46.000,81,11150762,7605,0,1774173105,12700.834509920001,28.374792120004713,52879.12982616001 2026-03-22,09:51:47.000,81,11150790,7685,0,1774173106,12702.060518339997,30.736250670001027,52879.39533672001 2026-03-22,09:51:49.000,81,11150742,6805,0,1774173108,12704.936922709989,30.83493848999933,52880.1569328 2026-03-22,09:51:50.000,81,11150808,7645,0,1774173109,12705.987787069993,29.40396509999846,52880.743850880004 2026-03-22,09:51:51.000,81,11150781,7405,0,1774173110,12706.971288330002,27.662829990003956,52881.47051136 2026-03-22,09:51:52.000,81,11150785,8045,0,1774173111,12707.530402059994,25.61858229000063,52882.155249120005 2026-03-22,09:51:53.000,81,11150804,7765,0,1774173112,12707.90089910999,23.42630286000349,52882.84697400001 2026-03-22,09:51:54.000,81,11150758,6805,0,1774173113,12707.67860087999,22.009427730001335,52883.35703376 2026-03-22,09:51:55.000,81,11150830,6845,0,1774173114,12706.614263899995,20.381078700003854,52883.832157920006 2026-03-22,09:51:56.000,81,11150766,7725,0,1774173115,12705.192902489995,18.456666210004187,52884.265359360004 2026-03-22,09:51:57.000,81,11150804,7645,0,1774173116,12704.256555399996,28658.6700558,52884.76144488001 2026-03-22,09:51:58.000,81,11150604,6965,0,1774173117,12703.084437459991,25884.752811240003,52885.14573648001 2026-03-22,09:52:00.000,81,11150779,7205,0,1774173119,12699.675864600002,28650.450770220006,52885.61387352 2026-03-22,09:52:01.000,81,11150852,7484,0,1774173120,12698.564373449997,29108.883890640005,52885.893358320005 2026-03-22,09:52:02.000,81,11150775,8045,0,1774173121,12698.436383560002,26795.634340710007,52886.07502344 2026-03-22,09:52:03.000,81,11150788,6805,0,1774173122,12699.31210386,25868.053422269993,52886.27066280001 2026-03-22,09:52:04.000,81,11150718,7605,0,1774173123,12700.22150570999,25864.980001589996,52886.38944384001 2026-03-22,09:52:05.000,81,11150775,7405,0,1774173124,12700.942290879997,25862.759525639995,52886.515212000006 2026-03-22,09:52:06.000,81,11150768,7685,0,1774173125,12700.895136710002,35098.95964857,52886.41739232001 2026-03-22,09:52:07.000,81,11150809,7285,0,1774173126,12700.5515849,28170.891407190007,52886.4104052 2026-03-22,09:52:08.000,81,11150762,6805,0,1774173127,12700.133933679994,28170.397968089994,52886.21476584 2026-03-22,09:52:09.000,81,11150786,7725,0,1774173128,12700.167615229999,27245.897519460006,52885.93528104001 2026-03-22,09:52:11.000,81,11150754,6765,0,1774173130,12698.712572269993,30941.615395860004,52884.99201984 2026-03-22,09:52:12.000,81,11150748,6685,0,1774173131,12695.822695279996,31405.05339858,52884.419076 2026-03-22,09:52:13.000,81,11150737,7245,0,1774173132,12692.892400429999,31868.73107172,52883.615557200006 2026-03-22,09:52:14.000,81,11150792,6725,0,1774173133,12691.208322929997,26789.325369359998,52882.609411920006 2026-03-22,09:52:15.000,81,11150735,7325,0,1774173134,12690.083359160002,27713.600245830006,52881.61025376 2026-03-22,09:52:16.000,81,11150765,7325,0,1774173135,12688.958395389993,26790.73519536,52880.66699256001 2026-03-22,09:52:17.000,81,11150737,7005,0,1774173136,12687.665023870002,30485.762257020004,52879.89142224 2026-03-22,09:52:18.000,81,11150711,7085,0,1774173137,12685.495932049998,31409.69172612,52879.2136716 2026-03-22,09:52:19.000,81,11150746,6605,0,1774173138,12682.451119929996,25869.005054819994,52878.480024 2026-03-22,09:52:20.000,81,11150780,7165,0,1774173139,12680.659261469998,30490.090422840003,52877.62060824001 2026-03-22,09:52:22.000,81,11150772,6685,0,1774173141,12680.948922799995,28183.12869687,52876.12536456 2026-03-22,09:52:23.000,81,11150753,8125,0,1774173142,12681.575399629997,30029.711742540007,52875.615304800005 2026-03-22,09:52:24.000,81,11150708,6525,0,1774173143,12681.959369299999,27718.048246859995,52875.30088440001 2026-03-22,09:52:25.000,81,11150763,7325,0,1774173144,12682.28271218,29102.307052350006,52875.20306472001 2026-03-22,09:52:26.000,81,11150754,7685,0,1774173145,12682.410702069996,26793.519601709995,52875.13319352001 2026-03-22,09:52:27.000,81,11150730,6925,0,1774173146,12681.838115719998,27719.59905546,52875.063322320006 2026-03-22,09:52:28.000,81,11150731,7205,0,1774173147,12681.13753947999,28646.059162229998,52875.014412480006 2026-03-22,09:52:29.000,81,11150806,6845,0,1774173148,12681.20490258,27261.891995430007,52874.88864432001 2026-03-22,09:52:30.000,81,11150798,6685,0,1774173149,12682.25576693999,32342.658179880003,52874.776850400005 2026-03-22,09:52:31.000,81,11150609,7525,0,1774173150,12683.347049159995,33727.53025968,52874.776850400005 2026-03-22,09:52:33.000,81,11150729,7005,0,1774173152,12682.23555800999,28649.351105940004,52874.371597440004 2026-03-22,09:52:34.000,81,11150739,7125,0,1774173153,12681.14427579,28652.022726209994,52873.92442176 2026-03-22,09:52:35.000,81,11150780,7565,0,1774173154,12679.86437689,28192.511088900006,52873.59602712001 2026-03-22,09:52:36.000,81,11150697,7965,0,1774173155,12678.079254739998,31429.161423180005,52873.18378704 2026-03-22,09:52:37.000,81,11150760,7484,0,1774173156,12676.711783810002,16186.56680637,52872.93923784 2026-03-22,09:52:38.000,81,11150699,7365,0,1774173157,12675.923635539999,18.625845330003358,52872.70167576 2026-03-22,09:52:39.000,81,11150560,6565,0,1774173158,12674.78519915,19.852393950000987,52872.46411368 2026-03-22,09:52:40.000,81,11150751,7965,0,1774173159,12672.245610279999,22.601554649998434,52872.25450008001 2026-03-22,09:52:41.000,81,11150728,7925,0,1774173160,12669.416360080002,25.949891399999615,52872.17764176 2026-03-22,09:52:42.000,81,11150744,7565,0,1774173161,12667.900690329996,28.424136030000227,52872.10078344 2026-03-22,09:52:44.000,81,11150768,7245,0,1774173163,12668.143197489997,27.557093039999017,52872.39424248 2026-03-22,09:52:45.000,81,11150833,8125,0,1774173164,12667.819854609996,26.72529570000188,52872.5060364 2026-03-22,09:52:46.000,81,11150769,7965,0,1774173165,12666.998024790002,27.268078710003465,52872.5759076 2026-03-22,09:52:47.000,81,11150707,7845,0,1774173166,12666.088622939998,28.896427740000945,52872.53398488 2026-03-22,09:52:48.000,81,11150638,7484,0,1774173167,12666.5332194,29.84806029000174,52872.44315232 2026-03-22,09:52:49.000,81,11150785,8085,0,1774173168,12668.311605239993,29.530849440001475,52872.38725536 2026-03-22,09:52:50.000,81,11150756,7525,0,1774173169,12670.891611969993,28.16331822000211,52872.526997760004 2026-03-22,09:52:51.000,81,11150695,8205,0,1774173170,12672.68347042999,26.746443089999957,52872.77853408 2026-03-22,09:52:52.000,81,11150709,7685,0,1774173171,12672.474644819995,27.049555680001504,52873.030070400004 2026-03-22,09:52:53.000,81,11150788,7565,0,1774173172,12671.760595959997,28.52987297999789,52873.21173552001 2026-03-22,09:52:55.000,81,11150736,7525,0,1774173174,12675.115278339996,30.919528049998917,52873.29558096 2026-03-22,09:52:56.000,81,11150733,8325,0,1774173175,12678.099463669998,31.018215870004497,52873.44231048 2026-03-22,09:52:57.000,81,11150777,8165,0,1774173176,12681.339628779991,30.228713310003513,52873.74275664001 2026-03-22,09:52:58.000,81,11150690,6645,0,1774173177,12684.438331379999,29.121999900002265,52874.154996720004 2026-03-22,09:52:59.000,81,11150777,7325,0,1774173178,12686.371652349997,28.62856080000347,52874.55326256001 2026-03-22,09:53:00.000,81,11150807,7245,0,1774173179,12687.11264644999,27.58528956000373,52874.811786 2026-03-22,09:53:01.000,81,11150648,6925,0,1774173180,12687.483143500001,26.224807470003725,52874.97947688 2026-03-22,09:53:02.000,81,11150619,7365,0,1774173181,12688.042257229994,25.188585360003344,52875.0912708 2026-03-22,09:53:03.000,81,11150602,7525,0,1774173182,12688.978604319993,24.64580235000176,52875.112232160005 2026-03-22,09:53:04.000,81,11150570,7605,0,1774173183,12689.888006169997,24.448426709997875,52875.35678136 2026-03-22,09:53:06.000,81,11150731,8165,0,1774173185,12690.366284179989,24.131215860004886,52875.92273808001 2026-03-22,09:53:07.000,81,11150757,8245,0,1774173186,12690.191140119998,22.72843899000145,52876.118377440005 2026-03-22,09:53:08.000,81,11150738,6765,0,1774173187,12690.197876429993,21.558283409998694,52876.1742744 2026-03-22,09:53:09.000,81,11150742,7925,0,1774173188,12690.386493109989,20.87451780000265,52876.23017136001 2026-03-22,09:53:10.000,81,11150782,7845,0,1774173189,12690.73004491999,21.10713909000333,52876.2441456 2026-03-22,09:53:11.000,81,11150777,7205,0,1774173190,12691.248740789997,21.931887300001108,52876.48170768 2026-03-22,09:53:12.000,81,11150721,7965,0,1774173191,12691.336312819993,22.834175939999113,52876.69132128001 2026-03-22,09:53:13.000,81,11150708,7645,0,1774173192,12691.369994369998,22.869421590003185,52876.93587048 2026-03-22,09:53:14.000,81,11150701,8045,0,1774173193,12691.343049130002,22.7848320300036,52877.19439392001 2026-03-22,09:53:15.000,81,11150791,7885,0,1774173194,12690.89845267,23.094993750004505,52877.30618784 2026-03-22,09:53:17.000,81,11150731,7845,0,1774173196,12689.69265317999,24.568261920001532,52877.70445368 2026-03-22,09:53:18.000,81,11150767,8125,0,1774173197,12690.95907946,24.688097129997914,52877.99791272 2026-03-22,09:53:19.000,81,11150768,7325,0,1774173198,12692.670102199998,24.85727625000436,52878.52893384001 2026-03-22,09:53:20.000,81,11150769,8045,0,1774173199,12694.630368409991,24.920718419998593,52878.99707088 2026-03-22,09:53:21.000,81,11150703,8045,0,1774173200,12696.260555430003,25.019406240004173,52879.472195040005 2026-03-22,09:53:22.000,81,11150771,8005,0,1774173201,12697.351837649992,25.322518829998444,52879.8425124 2026-03-22,09:53:23.000,81,11150774,7365,0,1774173202,12697.83011566,25.019406240004173,52880.17090704 2026-03-22,09:53:24.000,81,11150809,8165,0,1774173203,12698.395965700001,24.22285455000383,52880.35257216001 2026-03-22,09:53:25.000,81,11150701,8045,0,1774173204,12698.800144299988,23.919741960002284,52880.60410848 2026-03-22,09:53:26.000,81,11150768,7925,0,1774173205,12698.672154409993,24.22285455000383,52880.92551600001 2026-03-22,09:53:28.000,81,11150797,7885,0,1774173207,12697.735807319994,25.886449229998107,52881.55435680001 2026-03-22,09:53:29.000,81,11150791,8085,0,1774173208,12696.83314178,27.35266827000305,52881.80589312 2026-03-22,09:53:30.000,81,11150696,7525,0,1774173209,12695.007601769998,29.86215855000046,52881.92467416 2026-03-22,09:53:31.000,81,11150775,8205,0,1774173210,12692.94629090999,32.69590881000477,52881.882751439996 2026-03-22,09:53:32.000,81,11150726,7484,0,1774173211,12691.84827237999,34.331306970001606,52881.94563552 2026-03-22,09:53:33.000,81,11150740,7445,0,1774173212,12691.666392009989,34.98687606000021,52882.036468080005 2026-03-22,09:53:34.000,81,11150715,8005,0,1774173213,12691.740491419994,34.83884432999912,52882.16223624 2026-03-22,09:53:35.000,81,11150833,8125,0,1774173214,12691.639446769994,34.66966520999995,52882.26704304001 2026-03-22,09:53:36.000,81,11150758,7565,0,1774173215,12690.62900026999,34.782451290004246,52882.21114608 2026-03-22,09:53:37.000,81,11150787,8205,0,1774173216,12688.938186459993,35.156055179999385,52882.01550672 2026-03-22,09:53:39.000,81,11150758,7445,0,1774173218,12686.748885709989,37.02407463000418,52881.38666592001 2026-03-22,09:53:40.000,81,11150734,6925,0,1774173219,12686.499642239993,37.60915242000192,52881.21897504001 2026-03-22,09:53:41.000,81,11150792,7685,0,1774173220,12687.13285537999,36.840797249999014,52881.2050008 2026-03-22,09:53:42.000,81,11150756,7805,0,1774173221,12688.10962032999,35.607199500002025,52881.35173032 2026-03-22,09:53:43.000,81,11150772,6685,0,1774173222,12688.803460260002,35.45916777000093,52881.45653712001 2026-03-22,09:53:44.000,81,11150752,7565,0,1774173223,12689.301947199994,35.832771660003345,52881.32378184 2026-03-22,09:53:45.000,81,11150769,7805,0,1774173224,12689.861060930001,35.261792130004324,52881.25391064 2026-03-22,09:53:46.000,81,11150721,8085,0,1774173225,12690.076622849992,34.923433889998705,52881.28884624001 2026-03-22,09:53:47.000,81,11150755,7925,0,1774173226,12689.840852000001,35.12785866000195,52881.39365304 2026-03-22,09:53:48.000,81,11150802,7405,0,1774173227,12689.039231109993,35.191300830003456,52881.5892924 2026-03-22,09:53:50.000,81,11150711,8005,0,1774173229,12686.499642239993,34.556879130002926,52881.917687040004 2026-03-22,09:53:51.000,81,11150715,8085,0,1774173230,12685.97421005999,35.01507257999765,52882.02948096001 2026-03-22,09:53:52.000,81,11150811,8085,0,1774173231,12686.728676779989,35.24064473999897,52882.02249384 2026-03-22,09:53:53.000,81,11150668,7685,0,1774173232,12688.385809039995,34.620321300004434,52882.01550672 2026-03-22,09:53:54.000,81,11150695,8205,0,1774173233,12690.494274069999,32.836891409999225,52882.05742944001 2026-03-22,09:53:55.000,81,11150742,7525,0,1774173234,12692.474749209992,30.334450260001177,52882.1831976 2026-03-22,09:53:56.000,81,11150708,7765,0,1774173235,12693.741175490002,28.247907780001697,52882.204158960005 2026-03-22,09:53:57.000,81,11150761,8165,0,1774173236,12693.09448973,28.727248620001774,52882.204158960005 2026-03-22,09:53:58.000,81,11150784,7605,0,1774173237,12691.592292599998,31.08165803999873,52881.9037128 2026-03-22,09:53:59.000,81,11150769,8125,0,1774173238,12691.572083669998,32.38574709000386,52881.62422800001 2026-03-22,09:54:01.000,81,11150710,7605,0,1774173240,12693.882637999988,30.757398059999105,52881.35173032 2026-03-22,09:54:02.000,81,11150734,7685,0,1774173241,12695.223163689989,30.03838679999899,52881.28185912 2026-03-22,09:54:03.000,81,11150737,8005,0,1774173242,12696.442435799989,31.102805430004082,52881.09320688001 2026-03-22,09:54:04.000,81,11150754,7525,0,1774173243,12697.109330489991,33.57000092999806,52880.77878648 2026-03-22,09:54:05.000,81,11150742,7845,0,1774173244,12697.351837649992,35.9878525200038,52880.56218576 2026-03-22,09:54:06.000,81,11150683,8285,0,1774173245,12698.429647249992,36.192277289999765,52880.41545624 2026-03-22,09:54:07.000,81,11150795,7125,0,1774173246,12700.61221169,35.49441341999773,52880.6110956 2026-03-22,09:54:08.000,81,11150706,7645,0,1774173247,12703.333680930002,35.70588732000033,52880.65301832 2026-03-22,09:54:09.000,81,11150763,7165,0,1774173248,12705.846324559992,36.86194464000437,52880.82769632 2026-03-22,09:54:10.000,81,11150685,7725,0,1774173249,12706.971288330002,38.01095283000177,52880.708915279996 2026-03-22,09:54:12.000,81,11150682,7445,0,1774173251,12705.46235488999,38.278819769999245,52880.66000544 2026-03-22,09:54:13.000,81,11150739,8005,0,1774173252,12705.031231049994,37.95455978999962,52880.67397968 2026-03-22,09:54:14.000,81,11150725,8125,0,1774173253,12704.997549499989,37.89111761999811,52880.82769632 2026-03-22,09:54:15.000,81,11150758,7525,0,1774173254,12705.650971570001,38.72291496000253,52880.80673496001 2026-03-22,09:54:16.000,81,11150706,6925,0,1774173255,12706.60079127999,40.13979009000468,52880.67397968 2026-03-22,09:54:17.000,81,11150774,6645,0,1774173256,12707.274422279988,40.9574891700031,52880.541224399996 2026-03-22,09:54:18.000,81,11150762,7685,0,1774173257,12707.260949659998,41.06322612000076,52880.47135320001 2026-03-22,09:54:19.000,81,11150723,7925,0,1774173258,12706.789407960001,40.605032669998764,52880.45039184001 2026-03-22,09:54:20.000,81,11150723,8005,0,1774173259,12706.169667439994,39.92831619000208,52880.44340472 2026-03-22,09:54:21.000,81,11150649,7965,0,1774173260,12705.40846441,40.48519746000238,52880.28270096001 2026-03-22,09:54:23.000,81,11150782,7525,0,1774173262,12703.616605949988,44.02386072000081,52879.8425124 2026-03-22,09:54:24.000,81,11150606,7805,0,1774173263,12702.673522549994,44.594840249999834,52879.84949952001 2026-03-22,09:54:25.000,81,11150712,7805,0,1774173264,12702.76109457999,43.29780033000134,52879.905396480004 2026-03-22,09:54:26.000,81,11150695,8245,0,1774173265,12703.118119009996,41.38748610000039,52880.00321616 2026-03-22,09:54:27.000,81,11150863,8005,0,1774173266,12702.956447569995,39.87897227999929,52880.024177520005 2026-03-22,09:54:28.000,81,11150799,7925,0,1774173267,12702.68025885999,38.518490189999284,52879.94033208 2026-03-22,09:54:29.000,81,11150830,6405,0,1774173268,12702.74762196,38.109640650000074,52880.052126 2026-03-22,09:54:30.000,81,11150715,7965,0,1774173269,12703.259581519997,38.01800196000113,52880.04513888001 2026-03-22,09:54:31.000,81,11150771,8005,0,1774173270,12703.993839309995,37.242597659998864,52879.99622904001 2026-03-22,09:54:32.000,81,11150724,6765,0,1774173271,12705.172693559995,36.15703164000297,52879.9822548 2026-03-22,09:54:34.000,81,11150748,6605,0,1774173273,12707.388939549994,35.69178906000161,52880.04513888001 2026-03-22,09:54:35.000,81,11150760,6925,0,1774173274,12707.92784435,37.0381728900029,52880.01719040001 2026-03-22,09:54:36.000,81,11150741,7325,0,1774173275,12708.345495569993,38.86389756000426,52880.08007448 2026-03-22,09:54:37.000,81,11150777,7365,0,1774173276,12708.79682833999,41.232405239999935,52880.1219972 2026-03-22,09:54:38.000,81,11150646,7765,0,1774173277,12708.88440037,43.04403165000258,52880.094048720006 2026-03-22,09:54:39.000,81,11150707,8085,0,1774173278,12708.722728929999,42.86075427000469,52880.05911312 2026-03-22,09:54:40.000,81,11150824,6805,0,1774173279,12708.84398251,40.647327450002194,52879.9822548 2026-03-22,09:54:41.000,81,11150723,7445,0,1774173280,12709.9824189,37.67964372000279,52879.80058968001 2026-03-22,09:54:42.000,81,11150655,7725,0,1774173281,12711.37683506999,35.12785866000195,52879.521104880005 2026-03-22,09:54:43.000,81,11150775,8005,0,1774173282,12711.922476179992,33.062463570000546,52879.24162008 2026-03-22,09:54:45.000,81,11150725,7005,0,1774173284,12709.827483769994,30.517727639999066,52878.480024 2026-03-22,09:54:46.000,81,11150757,7325,0,1774173285,12707.57755622999,30.524776769998425,52878.20752632 2026-03-22,09:54:47.000,81,11150727,8125,0,1774173286,12705.40846441,31.088707169998088,52878.04682256 2026-03-22,09:54:48.000,81,11150828,6765,0,1774173287,12704.519271489997,31.370672370001557,52877.962977120005 2026-03-22,09:54:49.000,81,11150744,6725,0,1774173288,12703.92647621,31.772472780001408,52877.94900288 2026-03-22,09:54:50.000,81,11150759,7525,0,1774173289,12703.353889860002,31.596244530002878,52877.9210544 2026-03-22,09:54:51.000,81,11150729,8005,0,1774173290,12703.1113827,30.25690983000095,52877.80926048 2026-03-22,09:54:52.000,81,11150723,7165,0,1774173291,12703.360626169997,27.965942579998227,52877.54374992 2026-03-22,09:54:53.000,81,11150768,7525,0,1774173292,12703.165273179991,25.86530184000003,52877.508814320005 2026-03-22,09:54:54.000,81,11150795,7525,0,1774173293,12702.067254649992,24.328591500001494,52877.16644544001 2026-03-22,09:54:56.000,81,11150674,6725,0,1774173295,12697.419200750002,24.37088627999765,52876.02754488 2026-03-22,09:54:57.000,81,11150823,7565,0,1774173296,12694.792039849992,24.152363250002963,52875.44062680001 2026-03-22,09:54:58.000,81,11150690,6925,0,1774173297,12692.683574819988,23.440401120002207,52874.83274736 2026-03-22,09:54:59.000,81,11150727,7405,0,1774173298,12691.693337249999,22.04467337999813,52874.45544288 2026-03-22,09:55:00.000,81,11150764,6725,0,1774173299,12691.89542655,19.59157614000287,52874.154996720004 2026-03-22,09:55:01.000,81,11150751,8405,0,1774173300,12692.562321240002,28197.093023399997,52873.81262784001 2026-03-22,09:55:02.000,81,11150799,7885,0,1774173301,12692.723992679988,31889.906658239997,52873.61698848 2026-03-22,09:55:03.000,81,11150749,8245,0,1774173302,12692.481485520002,29578.313653859994,52873.365452160004 2026-03-22,09:55:04.000,81,11150728,7685,0,1774173303,12691.740491419994,30039.129380219994,52872.883340880006 2026-03-22,09:55:05.000,81,11150750,7005,0,1774173304,12690.157458569993,28653.785008709994,52872.41520384 2026-03-22,09:55:07.000,81,11150732,7605,0,1774173306,12686.89034821999,28191.672242429995,52871.541813840005 2026-03-22,09:55:08.000,81,11150773,8205,0,1774173307,12685.83274754999,27267.919001579998,52871.185470720004 2026-03-22,09:55:09.000,81,11150751,8125,0,1774173308,12685.408360019988,30500.70641262,52870.97585712 2026-03-22,09:55:10.000,81,11150714,7045,0,1774173309,12685.69128503999,30960.22509906,52870.79419200001 2026-03-22,09:55:11.000,81,11150785,8405,0,1774173310,12686.351443419997,29110.124537519994,52870.62650112001 2026-03-22,09:55:12.000,81,11150756,7565,0,1774173311,12686.789303569989,30495.920053349997,52870.486758720006 2026-03-22,09:55:13.000,81,11150748,7645,0,1774173312,12686.816248809999,28190.593725540006,52870.1653512 2026-03-22,09:55:14.000,81,11150805,8205,0,1774173313,12686.883611909994,32815.37283768,52869.76708536001 2026-03-22,09:55:15.000,81,11150713,8445,0,1774173314,12688.082675089994,5561.547090840002,52869.38978088 2026-03-22,09:55:16.000,81,11150732,7845,0,1774173315,12689.59160852999,3251.7868602599992,52869.04741200001 2026-03-22,09:55:18.000,81,11150738,7484,0,1774173317,12690.85129849999,33740.71213278,52868.63517192001 2026-03-22,09:55:19.000,81,11150719,8125,0,1774173318,12690.042941300002,21268.192984680005,52868.51639088001 2026-03-22,09:55:20.000,81,11150801,7525,0,1774173319,12688.43969952,18.886663140001474,52868.12511216 2026-03-22,09:55:21.000,81,11150765,8085,0,1774173320,12686.230189839996,19.683214830001816,52867.82466600001 2026-03-22,09:55:22.000,81,11150680,7525,0,1774173321,12683.751227759996,20.06386785000359,52867.57312968 2026-03-22,09:55:23.000,81,11150753,8405,0,1774173322,12681.191429959996,20.6066508599979,52867.43338728 2026-03-22,09:55:24.000,81,11150718,7325,0,1774173323,12678.651841089995,21.45959559000039,52867.300632000006 2026-03-22,09:55:25.000,81,11150791,8365,0,1774173324,12676.482749269991,22.122213809998357,52867.230760800005 2026-03-22,09:55:26.000,81,11150772,7484,0,1774173325,12675.236531919996,22.13631207000435,52867.21678656 2026-03-22,09:55:27.000,81,11150728,7845,0,1774173326,12674.414702100003,21.720413399998506,52867.3355676 2026-03-22,09:55:29.000,81,11150731,8045,0,1774173328,12670.366179789991,22.876470720002544,52867.468322880006 2026-03-22,09:55:30.000,81,11150764,6525,0,1774173329,12668.756201699995,23.71531718999904,52867.50325848 2026-03-22,09:55:31.000,81,11150734,7005,0,1774173330,12668.378968339988,23.59548198000266,52867.517232720005 2026-03-22,09:55:32.000,81,11150719,7245,0,1774173331,12669.018917789996,22.629751170003146,52867.52421984 2026-03-22,09:55:33.000,81,11150790,6485,0,1774173332,12669.510668419993,21.727462529997865,52867.62902664001 2026-03-22,09:55:34.000,81,11150753,8205,0,1774173333,12669.153643990001,21.840248610002163,52867.684923600005 2026-03-22,09:55:35.000,81,11150749,8125,0,1774173334,12668.069098079992,23.116141140002583,52867.782743280004 2026-03-22,09:55:36.000,81,11150674,6805,0,1774173335,12667.045178959997,24.335640630000853,52867.96440840001 2026-03-22,09:55:37.000,81,11150679,8045,0,1774173336,12666.843089659997,24.01138065000123,52868.29280304 2026-03-22,09:55:38.000,81,11150775,7365,0,1774173337,12667.213586709993,22.31958945000224,52868.66312040001 2026-03-22,09:55:40.000,81,11150758,6645,0,1774173339,12668.581057639989,6023.758544939999,52869.59939448001 2026-03-22,09:55:41.000,81,11150763,8005,0,1774173340,12669.807066059999,30965.913746970007,52870.032595920005 2026-03-22,09:55:42.000,81,11150723,7285,0,1774173341,12670.756885770003,30498.14757843,52870.61252688 2026-03-22,09:55:43.000,81,11150714,7605,0,1774173342,12669.874429159994,31417.459867380006,52871.08066392001 2026-03-22,09:55:44.000,81,11150727,7965,0,1774173343,12665.873061019993,35575.19182224,52871.3880972 2026-03-22,09:55:45.000,81,11150720,6445,0,1774173344,12661.191325569998,30036.084156059995,52871.65360776001 2026-03-22,09:55:46.000,81,11150725,7205,0,1774173345,12657.76928008999,32350.919760239995,52871.91911832001 2026-03-22,09:55:47.000,81,11150733,8085,0,1774173346,12657.014813369991,11567.032246949995,52872.28244856001 2026-03-22,09:55:48.000,81,11150617,7484,0,1774173347,12658.395756919992,19.062891390000004,52872.63879168001 2026-03-22,09:55:49.000,81,11150725,8045,0,1774173348,12660.45033146999,29582.796900539994,52873.09295448001 2026-03-22,09:55:51.000,81,11150732,6685,0,1774173350,12661.272161289999,26801.32298862,52873.63096272 2026-03-22,09:55:52.000,81,11150687,8365,0,1774173351,12660.20782430999,30031.826481540003,52873.67987256 2026-03-22,09:55:53.000,81,11150662,7685,0,1774173352,12658.321657510001,31878.860671529997,52873.74275664001 2026-03-22,09:55:54.000,81,11150805,7125,0,1774173353,12656.81272406999,27260.587906379995,52873.84756344 2026-03-22,09:55:55.000,81,11150729,8045,0,1774173354,12656.044784730002,30495.053010360003,52874.12006112 2026-03-22,09:55:56.000,81,11150781,8085,0,1774173355,12656.61063476999,27723.990663450008,52874.45544288 2026-03-22,09:55:57.000,81,11150721,7005,0,1774173356,12657.445937209988,30958.025770499997,52874.86768296001 2026-03-22,09:55:58.000,81,11150693,8045,0,1774173357,12657.843379499995,31883.30867256,52875.063322320006 2026-03-22,09:55:59.000,81,11150712,6765,0,1774173358,12657.641290199994,26341.28266656,52875.31485864 2026-03-22,09:56:00.000,81,11150776,8005,0,1774173359,12657.479618759993,33730.40630472,52875.41267832 2026-03-22,09:56:02.000,81,11150732,7725,0,1774173361,12656.603898459995,31416.191023980005,52875.880815360004 2026-03-22,09:56:03.000,81,11150717,7245,0,1774173362,12656.435490709999,34187.07009351,52876.09741608 2026-03-22,09:56:04.000,81,11150730,7685,0,1774173363,12656.415281779999,28183.044107309994,52876.36991376 2026-03-22,09:56:05.000,81,11150733,7285,0,1774173364,12656.422018089994,27260.06627076,52876.64241144001 2026-03-22,09:56:06.000,81,11150693,7525,0,1774173365,12656.098675209993,30494.566620390004,52876.886960640004 2026-03-22,09:56:07.000,81,11150712,6925,0,1774173366,12655.323999559994,31419.870669840006,52877.27125224 2026-03-22,09:56:08.000,81,11150739,7325,0,1774173367,12654.104727449994,29111.943213060003,52877.725415040004 2026-03-22,09:56:09.000,81,11150753,7525,0,1774173368,12651.95584455999,29576.086128780007,52878.27041040001 2026-03-22,09:56:10.000,81,11150738,7645,0,1774173369,12649.012077089988,27731.11028475,52878.86431560001 2026-03-22,09:56:11.000,81,11150838,6925,0,1774173370,12646.87666681999,33738.93575202,52879.50014352 2026-03-22,09:56:13.000,81,11150726,7484,0,1774173372,12647.563770439992,26809.16867031,52880.8905804 2026-03-22,09:56:14.000,81,11150728,6765,0,1774173373,12648.048784759994,29579.737578119995,52881.61025376 2026-03-22,09:56:15.000,81,11150711,8205,0,1774173374,12648.46643598,31888.637814839996,52882.17621048001 2026-03-22,09:56:16.000,81,11150797,8205,0,1774173375,12648.911032440003,30039.587573669996,52882.70024448001 2026-03-22,09:56:17.000,81,11150763,8125,0,1774173376,12648.762833619992,35581.96603616999,52882.98671640001 2026-03-22,09:56:18.000,81,11150763,7365,0,1774173377,12647.833222839989,32348.086009980005,52883.19633 2026-03-22,09:56:19.000,81,11150730,7365,0,1774173378,12646.378179879997,26343.418552949996,52883.32209816001 2026-03-22,09:56:20.000,81,11150773,8325,0,1774173379,12644.46506784,32349.58042554,52883.44087920001 2026-03-22,09:56:21.000,81,11150740,6645,0,1774173380,12642.727099859992,33735.07987791,52883.68542840001 2026-03-22,09:56:22.000,81,11150767,7165,0,1774173381,12641.878324799989,28651.62797493,52883.950938960006 2026-03-22,09:56:24.000,81,11150754,6565,0,1774173383,12643.043706429999,26802.147736829997,52884.74747064 2026-03-22,09:56:25.000,81,11150720,8045,0,1774173384,12643.555665989996,30960.979355970005,52885.054903920005 2026-03-22,09:56:26.000,81,11150736,7765,0,1774173385,12643.48156657999,29576.600715270004,52885.07586528001 2026-03-22,09:56:27.000,81,11150704,7845,0,1774173386,12642.464383769991,31886.82618843,52885.04092968 2026-03-22,09:56:28.000,81,11150708,7845,0,1774173387,12641.231639040001,29576.8192383,52884.887213040005 2026-03-22,09:56:29.000,81,11150621,7365,0,1774173388,12639.88437703999,30500.38215264,52884.57977976 2026-03-22,09:56:30.000,81,11150614,7605,0,1774173389,12639.177064490003,26342.8898682,52884.32824344001 2026-03-22,09:56:31.000,81,11150594,7085,0,1774173390,12639.177064490003,29576.396290499993,52884.433050240004 2026-03-22,09:56:32.000,81,11150562,6805,0,1774173391,12639.251163899993,26343.890844659996,52884.65663808 2026-03-22,09:56:33.000,81,11150594,6965,0,1774173392,12639.958476449996,29117.166618389994,52885.222594800005 2026-03-22,09:56:35.000,81,11150540,7725,0,1774173394,12641.514564060002,30968.38094247,52886.94142632001 2026-03-22,09:56:36.000,81,11150563,8325,0,1774173395,12640.753361029994,31892.571229380002,52887.81481632 2026-03-22,09:56:37.000,81,11150596,6605,0,1774173396,12639.675551429995,27272.465690430006,52888.3667988 2026-03-22,09:56:38.000,81,11150817,8285,0,1774173397,12638.207035849999,13415.0674134,52888.65327072 2026-03-22,09:56:39.000,81,11150785,7205,0,1774173398,12636.879982779988,21.022549530003744,52888.76506464001 2026-03-22,09:56:40.000,81,11150738,7845,0,1774173399,12636.435386320001,23.983184130003792,52888.87685856 2026-03-22,09:56:41.000,81,11150876,7925,0,1774173400,12637.10228100999,25.597434900002554,52889.10743352 2026-03-22,09:56:42.000,81,11150690,6885,0,1774173401,12638.61121445,25.90759662000346,52889.414866800005 2026-03-22,09:56:43.000,81,11150731,8125,0,1774173402,12640.733152099994,25.244978399998217,52889.93191368 2026-03-22,09:56:44.000,81,11150727,7045,0,1774173403,12643.596083849996,23.77171023000119,52890.62363856 2026-03-22,09:56:46.000,81,11150766,6565,0,1774173405,12649.571190819996,20.18370305999997,52892.00010120001 2026-03-22,09:56:47.000,81,11150682,7125,0,1774173406,12652.03668027999,18.73158228000102,52892.768684400005 2026-03-22,09:56:48.000,81,11150720,6885,0,1774173407,12654.428070329996,30968.211763350002,52893.55124184001 2026-03-22,09:56:49.000,81,11150781,8365,0,1774173408,12656.368127609989,32350.39107549,52894.17309552 2026-03-22,09:56:50.000,81,11150749,8045,0,1774173409,12657.560454479993,32809.818123239995,52894.71809088 2026-03-22,09:56:51.000,81,11150724,6885,0,1774173410,12659.11654209,26802.73986375,52894.89276888001 2026-03-22,09:56:52.000,81,11150706,7925,0,1774173411,12660.834301139992,27263.41460751,52894.899756000006 2026-03-22,09:56:53.000,81,11150756,6685,0,1774173412,12661.75043929999,28188.598821749998,52894.60629696001 2026-03-22,09:56:54.000,81,11150649,8125,0,1774173413,12661.64939464999,29577.27038262,52893.98444328001 2026-03-22,09:56:55.000,81,11150799,7285,0,1774173414,12661.49445952,30965.159490060003,52893.21586008001 2026-03-22,09:56:57.000,81,11150794,6725,0,1774173416,12661.53487738,30504.660974550003,52891.73459064001 2026-03-22,09:56:58.000,81,11150712,6805,0,1774173417,12660.51095825999,28196.021555640007,52891.11273696001 2026-03-22,09:56:59.000,81,11150717,7285,0,1774173418,12658.793199209998,942.5271179100018,52890.70049688001 2026-03-22,09:57:00.000,81,11150708,7005,0,1774173419,12656.98113182,22.89761811000062,52890.316205279996 2026-03-22,09:57:01.000,81,11150751,7405,0,1774173420,12655.977421629992,28.12102343999868,52889.9039652 2026-03-22,09:57:02.000,81,11150647,7285,0,1774173421,12655.930267459997,32.667712290000054,52889.73627432 2026-03-22,09:57:03.000,81,11150718,7845,0,1774173422,12656.098675209993,34.923433889998705,52889.70832584 2026-03-22,09:57:04.000,81,11150743,8445,0,1774173423,12656.260346649993,34.64146869000251,52889.77819704 2026-03-22,09:57:05.000,81,11150723,7205,0,1774173424,12656.87335085999,33.19639704000292,52890.00877200001 2026-03-22,09:57:06.000,81,11150797,6925,0,1774173425,12658.03873249,31.969848419998016,52890.26030832 2026-03-22,09:57:08.000,81,11150764,7685,0,1774173427,12659.763227850002,31.69493235000118,52890.91709760001 2026-03-22,09:57:09.000,81,11150758,7765,0,1774173428,12660.093307039999,31.93460277000122,52891.378247520006 2026-03-22,09:57:10.000,81,11150813,7565,0,1774173429,12660.34928681999,31.906406250003783,52891.74157776 2026-03-22,09:57:11.000,81,11150769,7525,0,1774173430,12660.113515969999,31.93460277000122,52892.11189512 2026-03-22,09:57:12.000,81,11150767,7165,0,1774173431,12658.725836109988,33.111807480003336,52892.363431440004 2026-03-22,09:57:13.000,81,11150775,7085,0,1774173432,12656.240137719993,36.03014729999995,52892.4891996 2026-03-22,09:57:14.000,81,11150759,8325,0,1774173433,12654.03062803999,38.6453745300023,52892.62195488001 2026-03-22,09:57:15.000,81,11150817,7005,0,1774173434,12653.639922059992,39.58290882000438,52892.663877599996 2026-03-22,09:57:16.000,81,11150754,7565,0,1774173435,12654.549323909996,39.2375014499994,52892.60798064 2026-03-22,09:57:17.000,81,11150719,8125,0,1774173436,12655.627133509995,38.01095283000177,52892.83855560001 2026-03-22,09:57:19.000,81,11150796,6525,0,1774173438,12657.075440159992,33.922457430002396,52893.34162824001 2026-03-22,09:57:20.000,81,11150802,6805,0,1774173439,12657.216902669992,33.54180441000062,52893.57919032001 2026-03-22,09:57:21.000,81,11150728,8045,0,1774173440,12657.87032473999,34.70491086000402,52893.872649360004 2026-03-22,09:57:22.000,81,11150760,6965,0,1774173441,12659.23779567,35.790476879999915,52894.159121280005 2026-03-22,09:57:23.000,81,11150819,8325,0,1774173442,12660.632211839991,36.016049040001235,52894.24296672 2026-03-22,09:57:24.000,81,11150719,8045,0,1774173443,12661.036390439993,35.92441035000229,52894.45956744 2026-03-22,09:57:25.000,81,11150799,8205,0,1774173444,12660.814092209992,35.33933256000455,52894.55738712001 2026-03-22,09:57:26.000,81,11150797,8085,0,1774173445,12660.995972579993,34.66261608000059,52894.732065120006 2026-03-22,09:57:27.000,81,11150759,8245,0,1774173446,12662.033364319992,33.64049222999893,52894.96264008 2026-03-22,09:57:28.000,81,11150718,6765,0,1774173447,12663.144855469996,32.32230492000235,52895.1792408 2026-03-22,09:57:30.000,81,11150728,6805,0,1774173449,12662.97644772,30.926577179998276,52895.17225368 2026-03-22,09:57:31.000,81,11150832,7885,0,1774173450,12662.71373163,31.208542380001745,52894.80193632001 2026-03-22,09:57:32.000,81,11150735,8165,0,1774173451,12662.95623879,31.166247599998314,52894.38270912 2026-03-22,09:57:33.000,81,11150824,6925,0,1774173452,12662.760885799995,32.611319249997905,52894.04732736 2026-03-22,09:57:34.000,81,11150787,8085,0,1774173453,12661.763911919996,36.016049040001235,52893.537267600004 2026-03-22,09:57:35.000,81,11150824,7645,0,1774173454,12660.659157080001,40.358313119999366,52893.0132336 2026-03-22,09:57:36.000,81,11150742,6845,0,1774173455,12659.985526079989,43.42468467000435,52892.60798064 2026-03-22,09:57:37.000,81,11150754,6805,0,1774173456,12659.978789769993,43.83353421000356,52892.279586 2026-03-22,09:57:38.000,81,11150781,8285,0,1774173457,12660.052889179999,43.21321077000175,52892.05599816 2026-03-22,09:57:39.000,81,11150776,7845,0,1774173458,12660.10677965999,42.8114103600019,52891.80446184001 2026-03-22,09:57:41.000,81,11150761,7805,0,1774173460,12657.93768784,46.660235340001236,52890.9520332 2026-03-22,09:57:42.000,81,11150730,6805,0,1774173461,12656.85314192999,49.48693646999891,52890.37908936 2026-03-22,09:57:43.000,81,11150767,7365,0,1774173462,12657.452673519998,50.74873074000061,52889.81313264001 2026-03-22,09:57:44.000,81,11150708,6645,0,1774173463,12659.372521869991,50.248242510002456,52889.35896984001 2026-03-22,09:57:45.000,81,11150732,6885,0,1774173464,12661.71675775,49.35300300000381,52888.98865248 2026-03-22,09:57:46.000,81,11150799,8445,0,1774173465,12662.96971140999,49.98742470000434,52888.625322240005 2026-03-22,09:57:47.000,81,11150744,6565,0,1774173466,12663.670287649998,52.20085151999956,52888.21308216001 2026-03-22,09:57:48.000,81,11150697,8165,0,1774173467,12663.98689421999,55.22492829000112,52887.66109968001 2026-03-22,09:57:49.000,81,11150781,7245,0,1774173468,12663.89258588,58.16441550000309,52887.20693688001 2026-03-22,09:57:50.000,81,11150732,7605,0,1774173469,12663.198745950001,60.18751581000106,52886.73879984 2026-03-22,09:57:52.000,81,11150749,8005,0,1774173471,12658.752781349998,65.06551377000142,52885.557976560005 2026-03-22,09:57:53.000,81,11150823,8125,0,1774173472,12655.788804949996,68.09663967000233,52884.88022592001 2026-03-22,09:57:54.000,81,11150793,8045,0,1774173473,12652.413913639997,69.99990477000392,52884.06273288 2026-03-22,09:57:55.000,81,11150780,7484,0,1774173474,12648.816724099997,71.45907468000223,52883.329085280006 2026-03-22,09:57:56.000,81,11150725,8565,0,1774173475,12645.59676791999,72.76316373000009,52882.658321760005 2026-03-22,09:57:57.000,81,11150792,7484,0,1774173476,12642.767517719993,74.63118318000488,52882.12730064001 2026-03-22,09:57:58.000,81,11150796,7484,0,1774173477,12640.234665160002,76.54149740999856,52881.74300904001 2026-03-22,09:57:59.000,81,11150771,8085,0,1774173478,12637.937583450002,78.27558339000097,52881.35173032 2026-03-22,09:58:00.000,81,11150865,8245,0,1774173479,12636.873246469993,79.78409721000207,52881.044297039996 2026-03-22,09:58:01.000,81,11150753,8085,0,1774173480,12636.08509819999,82.2724401000014,52880.708915279996 2026-03-22,09:58:03.000,81,11150802,7405,0,1774173482,12635.357576720002,89.65992833999917,52880.33859792 2026-03-22,09:58:04.000,81,11150804,7925,0,1774173483,12635.606820189998,91.8028638600008,52880.310649440005 2026-03-22,09:58:05.000,81,11150737,7205,0,1774173484,12635.01402491,93.23383725000167,52880.19885552 2026-03-22,09:58:06.000,81,11150746,7565,0,1774173485,12634.165249849997,94.56612282000424,52880.14994568 2026-03-22,09:58:07.000,81,11150832,7645,0,1774173486,12634.097886750002,95.21464278000349,52880.08007448 2026-03-22,09:58:08.000,81,11150826,6685,0,1774173487,12633.72738969999,95.17939712999942,52880.08706160001 2026-03-22,09:58:09.000,81,11150787,8125,0,1774173488,12632.38686400999,96.07463663999806,52880.094048720006 2026-03-22,09:58:10.000,81,11150831,8005,0,1774173489,12630.918348429994,98.6264216999989,52879.9822548 2026-03-22,09:58:11.000,81,11150768,7685,0,1774173490,12630.662368650002,101.0865680700008,52879.63289880001 2026-03-22,09:58:12.000,81,11150720,6805,0,1774173491,12631.221482379995,102.62327840999933,52879.38136248 2026-03-22,09:58:14.000,81,11150760,7405,0,1774173493,12633.047022389997,103.88507268000103,52879.40931096 2026-03-22,09:58:15.000,81,11150807,8205,0,1774173494,12633.309738479998,103.83572876999824,52879.40931096 2026-03-22,09:58:16.000,81,11150851,8165,0,1774173495,12633.087440249998,102.9404892599996,52879.367388239996 2026-03-22,09:58:17.000,81,11150806,7445,0,1774173496,12632.642843789996,101.65754759999982,52879.2136716 2026-03-22,09:58:18.000,81,11150824,7645,0,1774173497,12632.22519256999,100.89624156000355,52878.81540576 2026-03-22,09:58:19.000,81,11150759,7125,0,1774173498,12632.097202679994,100.86804503999883,52878.514959600005 2026-03-22,09:58:20.000,81,11150766,7245,0,1774173499,12631.969212789998,102.15803582999797,52878.12368088001 2026-03-22,09:58:21.000,81,11150720,7484,0,1774173500,12631.746914559997,104.70982088999881,52877.73938928001 2026-03-22,09:58:22.000,81,11150776,7685,0,1774173501,12632.562008069995,105.59096213999874,52877.20836816 2026-03-22,09:58:23.000,81,11150773,8165,0,1774173502,12633.91600638,104.21638179000001,52876.838050800005 2026-03-22,09:58:25.000,81,11150798,6725,0,1774173504,12636.09183451,100.98083112000313,52876.39087512 2026-03-22,09:58:26.000,81,11150807,8165,0,1774173505,12637.10901732,97.87216479000199,52876.20222288 2026-03-22,09:58:27.000,81,11150802,6725,0,1774173506,12638.099254889989,94.74235107000277,52876.034532 2026-03-22,09:58:28.000,81,11150755,8125,0,1774173507,12638.577532899995,92.69810336999944,52875.859854 2026-03-22,09:58:29.000,81,11150832,7845,0,1774173508,12638.112727509993,91.76056908000464,52875.62229192 2026-03-22,09:58:30.000,81,11150756,7565,0,1774173509,12637.14269886999,91.37991606000287,52875.50351088 2026-03-22,09:58:31.000,81,11150807,7965,0,1774173510,12635.916690449994,92.08482906000427,52875.42665256 2026-03-22,09:58:32.000,81,11150776,6525,0,1774173511,12634.77151775,93.60744114000408,52875.38472984 2026-03-22,09:58:33.000,81,11150822,6925,0,1774173512,12634.104623059997,95.59529579999798,52875.161142000004 2026-03-22,09:58:34.000,81,11150761,8045,0,1774173513,12634.596373689994,97.10380961999908,52875.17511624001 2026-03-22,09:58:36.000,81,11150828,7405,0,1774173515,12636.19287916,97.69593654000346,52875.112232160005 2026-03-22,09:58:37.000,81,11150787,7125,0,1774173516,12637.007972669999,96.34955271000217,52874.993451120004 2026-03-22,09:58:38.000,81,11150753,7885,0,1774173517,12637.951056069993,94.85513714999979,52874.895631440006 2026-03-22,09:58:39.000,81,11150767,8045,0,1774173518,12638.105991199998,94.09383111000352,52874.68601784 2026-03-22,09:58:40.000,81,11150819,8125,0,1774173519,12637.42562388999,94.36874718000036,52874.4274944 2026-03-22,09:58:41.000,81,11150784,7765,0,1774173520,12636.037944029995,95.9336540400036,52874.08512552 2026-03-22,09:58:42.000,81,11150759,7885,0,1774173521,12634.549219519999,98.5277338800006,52873.51218168 2026-03-22,09:58:43.000,81,11150752,7845,0,1774173522,12633.329947409999,100.95263459999842,52872.96718632 2026-03-22,09:58:44.000,81,11150750,7645,0,1774173523,12632.18477470999,102.48229581000487,52872.51302352 2026-03-22,09:58:45.000,81,11150803,8165,0,1774173524,12630.871194259998,104.11064484000235,52872.023925120004 2026-03-22,09:58:47.000,81,11150739,8005,0,1774173526,12628.91766436,108.30487718999939,52870.95489576 2026-03-22,09:58:48.000,81,11150739,8005,0,1774173527,12629.153435209992,110.02486491000309,52870.47977160001 2026-03-22,09:58:49.000,81,11150741,8005,0,1774173528,12629.92811085999,111.27961004999815,52870.07451864001 2026-03-22,09:58:50.000,81,11150773,8205,0,1774173529,12631.039602009994,111.29370831000415,52869.71817552001 2026-03-22,09:58:51.000,81,11150709,8165,0,1774173530,12632.258874119994,109.60191710999788,52869.34087104 2026-03-22,09:58:52.000,81,11150770,7565,0,1774173531,12633.50509146999,108.16389458999765,52869.1522188 2026-03-22,09:58:53.000,81,11150761,7965,0,1774173532,12634.394284389993,108.72077585999796,52868.977540800006 2026-03-22,09:58:54.000,81,11150734,7805,0,1774173533,12635.243059449997,110.5324022700006,52868.87972112001 2026-03-22,09:58:55.000,81,11150714,7685,0,1774173534,12635.788700559999,112.26648825000302,52868.80286280001 2026-03-22,09:58:56.000,81,11150779,8165,0,1774173535,12635.761755319989,113.93713206000393,52868.739978720005 2026-03-22,09:58:58.000,81,11150592,7525,0,1774173537,12634.441438559988,120.07692428999871,52868.16703488 2026-03-22,09:58:59.000,81,11150792,7565,0,1774173538,12634.070941509992,123.58739102999971,52867.88056296 2026-03-22,09:59:00.000,81,11150750,7565,0,1774173539,12634.212404019992,124.57426923000457,52867.42640016 2026-03-22,09:59:01.000,81,11150755,7445,0,1774173540,12634.158513540002,124.0808301299985,52867.02813432 2026-03-22,09:59:02.000,81,11150729,8125,0,1774173541,12632.797778920001,123.45345756000461,52866.68576544 2026-03-22,09:59:03.000,81,11150784,7645,0,1774173542,12630.810567469998,122.70624977999978,52866.33640944001 2026-03-22,09:59:04.000,81,11150751,7965,0,1774173543,12629.045654249996,122.90362542000366,52865.938143600004 2026-03-22,09:59:05.000,81,11150800,7484,0,1774173544,12627.75228272999,124.03853535000235,52865.30231568 2026-03-22,09:59:06.000,81,11150747,8045,0,1774173545,12627.833118449991,124.91262747000292,52864.77129456 2026-03-22,09:59:07.000,81,11150719,8165,0,1774173546,12629.234270929992,125.05361007000465,52864.49180976001 2026-03-22,09:59:09.000,81,11150750,7645,0,1774173548,12631.726705629997,124.36279533000197,52864.03065984 2026-03-22,09:59:10.000,81,11150753,8085,0,1774173549,12632.851669399992,123.15034497000306,52863.81405912 2026-03-22,09:59:11.000,81,11150731,8125,0,1774173550,12633.990105789992,121.25412900000083,52863.730213680006 2026-03-22,09:59:12.000,81,11150763,7965,0,1774173551,12634.616582619994,120.44347905000177,52863.43675464001 2026-03-22,09:59:13.000,81,11150691,8005,0,1774173552,12634.85235347,121.33871856000042,52863.06643728 2026-03-22,09:59:14.000,81,11150750,7484,0,1774173553,12635.0746517,122.26920372000313,52862.605287360006 2026-03-22,09:59:15.000,81,11150751,8285,0,1774173554,12634.057468890001,123.30542583000351,52862.19304728001 2026-03-22,09:59:16.000,81,11150785,7965,0,1774173555,12632.723679509996,124.20066534000216,52861.94849808 2026-03-22,09:59:17.000,81,11150752,7685,0,1774173556,12632.070257439998,123.82001232000039,52861.72491024 2026-03-22,09:59:18.000,81,11150782,7725,0,1774173557,12632.400336629995,122.66395500000363,52861.550232240006 2026-03-22,09:59:20.000,81,11150757,7885,0,1774173559,12631.827750279997,122.12117199000204,52861.29869592 2026-03-22,09:59:21.000,81,11150799,8285,0,1774173560,12629.820329899994,124.10902665000322,52861.047159600006 2026-03-22,09:59:22.000,81,11150770,7525,0,1774173561,12627.785964279996,125.9840952300001,52860.57902256 2026-03-22,09:59:23.000,81,11150819,8045,0,1774173562,12626.3174487,127.45031426999776,52860.09691128 2026-03-22,09:59:24.000,81,11150777,7885,0,1774173563,12625.226166479995,129.473414580003,52859.537941680006 2026-03-22,09:59:25.000,81,11150765,8005,0,1774173564,12623.454516949998,132.49749135000457,52858.99294632 2026-03-22,09:59:26.000,81,11150798,7765,0,1774173565,12621.628976939995,135.11271857999964,52858.50384792001 2026-03-22,09:59:27.000,81,11150791,8085,0,1774173566,12620.578112579991,135.7894350600036,52858.09160784 2026-03-22,09:59:28.000,81,11150805,7965,0,1774173567,12621.022709039993,134.22452820000035,52857.909942720005 2026-03-22,09:59:29.000,81,11150771,8085,0,1774173568,12622.046628160002,131.69389053000486,52857.94487832 2026-03-22,09:59:31.000,81,11150789,8005,0,1774173570,12622.86172167,125.16639615000167,52858.3221828 2026-03-22,09:59:32.000,81,11150747,7965,0,1774173571,12621.57508645999,122.07182807999925,52858.58769336 2026-03-22,09:59:33.000,81,11150706,7645,0,1774173572,12618.617846369998,121.72642071000155,52858.66455168 2026-03-22,09:59:34.000,81,11150701,7965,0,1774173573,12615.512407459995,123.69312798000465,52858.59468048 2026-03-22,09:59:35.000,81,11150755,8085,0,1774173574,12614.46827941,126.04048827000224,52858.461925200005 2026-03-22,09:59:36.000,81,11150754,7645,0,1774173575,12615.68755152,127.69703382000444,52858.33615704001 2026-03-22,09:59:37.000,81,11150802,7645,0,1774173576,12617.216693889997,129.74833064999984,52858.175453280004 2026-03-22,09:59:38.000,81,11150772,7484,0,1774173577,12617.950951679995,132.01110137999785,52858.028723760006 2026-03-22,09:59:39.000,81,11150777,7965,0,1774173578,12618.368602900002,134.38665819000016,52857.84705864 2026-03-22,09:59:40.000,81,11150779,8045,0,1774173579,12618.98160711,135.50746986000013,52857.63045792 2026-03-22,09:59:42.000,81,11150736,7365,0,1774173581,12619.493566669997,136.78336239000055,52857.26712768 2026-03-22,09:59:43.000,81,11150813,7205,0,1774173582,12617.84317072,139.32104919000267,52857.01559136001 2026-03-22,09:59:44.000,81,11150731,8165,0,1774173583,12615.795332479996,142.2041433600025,52856.80597776001 2026-03-22,09:59:45.000,81,11150806,7445,0,1774173584,12614.293135349995,144.58674930000416,52856.63828688001 2026-03-22,09:59:46.000,81,11150824,7645,0,1774173585,12613.222062059991,146.46181788000104,52856.37976344 2026-03-22,09:59:47.000,81,11150781,8005,0,1774173586,12612.89871917999,148.72458860999905,52856.22604680001 2026-03-22,09:59:48.000,81,11150745,8125,0,1774173587,12612.972818589995,150.00753026999882,52856.163162720004 2026-03-22,09:59:49.000,81,11150801,7925,0,1774173588,12613.174907889996,149.86654767000437,52856.26796952 2026-03-22,09:59:50.000,81,11150776,7405,0,1774173589,12613.828329959993,148.36508298000263,52856.46360888001 2026-03-22,09:59:51.000,81,11150821,8485,0,1774173590,12615.23621874999,146.82132351000473,52856.736106560005 2026-03-22,09:59:53.000,81,11150749,7765,0,1774173592,12618.732363639989,145.84854356999858,52857.22520496 2026-03-22,09:59:54.000,81,11150744,7605,0,1774173593,12618.867089839994,145.80624879000243,52857.42084432 2026-03-22,09:59:55.000,81,11150806,7685,0,1774173594,12618.92098032,145.14363057000446,52857.56058672 2026-03-22,09:59:56.000,81,11150799,8325,0,1774173595,12619.311686299996,144.2201945400011,52857.693342000006 2026-03-22,09:59:57.000,81,11150780,7525,0,1774173596,12620.16046136,143.43069198000012,52857.72129048 2026-03-22,09:59:58.000,81,11150786,7565,0,1774173597,12621.31237036999,143.4659376300042,52857.66539352001 2026-03-22,09:59:59.000,81,11150832,7805,0,1774173598,12622.888666909996,143.68446065999888,52857.60250944 2026-03-22,10:00:00.000,81,11150742,7405,0,1774173599,12625.01060455999,143.52233066999906,52857.51167688 2026-03-22,10:00:01.000,81,11150786,7845,0,1774173600,12626.41849335,144.80527232999884,52857.59552232001 2026-03-22,10:00:02.000,81,11150719,8125,0,1774173601,12626.883298740002,146.85656916000153,52857.72129048 2026-03-22,10:00:04.000,81,11150818,7445,0,1774173603,12627.193168999998,148.95720989999973,52857.95186544001 2026-03-22,10:00:05.000,81,11150809,8165,0,1774173604,12627.974580959992,149.44359986999916,52857.909942720005 2026-03-22,10:00:06.000,81,11150603,7965,0,1774173605,12628.904191739995,149.87359680000372,52857.88898136 2026-03-22,10:00:07.000,81,11150659,8165,0,1774173606,12628.89745543,150.5009693700049,52857.89596848 2026-03-22,10:00:08.000,81,11150715,7965,0,1774173607,12627.48956663999,151.72046886000317,52857.75622608 2026-03-22,10:00:09.000,81,11150742,7484,0,1774173608,12626.29723977,152.78488749000098,52857.37892160001 2026-03-22,10:00:10.000,81,11150772,7645,0,1774173609,12625.738126039992,154.258155659998,52856.98065576 2026-03-22,10:00:11.000,81,11150770,7645,0,1774173610,12625.987369509989,156.7183020299999,52856.38675056 2026-03-22,10:00:12.000,81,11150771,8125,0,1774173611,12627.092124349998,158.98107275999791,52855.90463928 2026-03-22,10:00:13.000,81,11150718,6525,0,1774173612,12627.913954169991,160.71515874000033,52855.50637344001 2026-03-22,10:00:15.000,81,11150785,7965,0,1774173614,12626.815935639992,163.47841770000377,52854.57708648001 2026-03-22,10:00:16.000,81,11150590,7484,0,1774173615,12625.812225449998,163.76743202999933,52854.220743360005 2026-03-22,10:00:17.000,81,11150748,7805,0,1774173616,12625.515827809992,162.73120991999895,52853.96221992 2026-03-22,10:00:18.000,81,11150759,8205,0,1774173617,12625.421519470001,160.8843378599995,52853.77356768 2026-03-22,10:00:19.000,81,11150821,8005,0,1774173618,12625.23290278999,159.49565925000206,52853.65478664 2026-03-22,10:00:20.000,81,11150771,6925,0,1774173619,12624.539062859993,159.81287010000233,52853.31940488 2026-03-22,10:00:21.000,81,11150721,8045,0,1774173620,12623.622924699994,161.68088954999985,52853.046907200005 2026-03-22,10:00:22.000,81,11150748,7325,0,1774173621,12623.387153850003,163.82382507000148,52852.78838376 2026-03-22,10:00:23.000,81,11150762,6925,0,1774173622,12624.202247360001,165.08561934000318,52852.56479592001 2026-03-22,10:00:24.000,81,11150709,8165,0,1774173623,12625.468673639996,164.96578412999952,52852.48793760001 2026-03-22,10:00:26.000,81,11150773,8205,0,1774173625,12625.17227599999,165.0362754300004,52852.40409216 2026-03-22,10:00:27.000,81,11150658,7405,0,1774173626,12624.680525369993,165.07857021000382,52852.36216944 2026-03-22,10:00:28.000,81,11150708,7605,0,1774173627,12624.882614669994,163.79562855000404,52852.40409216 2026-03-22,10:00:29.000,81,11150808,7484,0,1774173628,12625.03081348999,161.06056610999804,52852.51588608001 2026-03-22,10:00:30.000,81,11150715,8045,0,1774173629,12624.303292010001,158.21976672000164,52852.62069288 2026-03-22,10:00:31.000,81,11150745,8285,0,1774173630,12623.090756209996,156.9156776700038,52852.56479592001 2026-03-22,10:00:32.000,81,11150783,7925,0,1774173631,12622.89540321999,156.3094524900007,52852.48095048 2026-03-22,10:00:33.000,81,11150739,7845,0,1774173632,12624.1618295,156.1261751100028,52852.453002 2026-03-22,10:00:34.000,81,11150747,7365,0,1774173633,12625.724653420002,156.2248629300011,52852.36216944 2026-03-22,10:00:35.000,81,11150683,8045,0,1774173634,12625.967160579989,157.38092024999787,52852.2433884 2026-03-22,10:00:37.000,81,11150791,7085,0,1774173636,12623.885640789995,162.51973602000362,52851.7892256 2026-03-22,10:00:38.000,81,11150767,7165,0,1774173637,12624.336973559992,162.77350470000238,52851.754290000004 2026-03-22,10:00:39.000,81,11150730,7565,0,1774173638,12625.583190910002,162.1108864800044,52851.67044456 2026-03-22,10:00:40.000,81,11150711,8005,0,1774173639,12626.425229659995,162.6889151400028,52851.64948320001 2026-03-22,10:00:41.000,81,11150728,7605,0,1774173640,12625.798752829993,165.67069713000092,52851.37698552 2026-03-22,10:00:42.000,81,11150711,8125,0,1774173641,12624.606425960003,168.744117809998,52851.153397680006 2026-03-22,10:00:43.000,81,11150754,7445,0,1774173642,12622.85498535999,171.20426417999988,52850.818015920006 2026-03-22,10:00:44.000,81,11150771,7885,0,1774173643,12621.35278822999,173.4811331700039,52850.748144720004 2026-03-22,10:00:45.000,81,11150722,7445,0,1774173644,12620.47706792999,175.83554259000084,52850.748144720004 2026-03-22,10:00:46.000,81,11150762,7845,0,1774173645,12620.39623220999,177.66831639000156,52850.6363508 2026-03-22,10:00:48.000,81,11150747,8085,0,1774173647,12618.348393970002,179.43764802000078,52850.42673720001 2026-03-22,10:00:49.000,81,11150837,8125,0,1774173648,12616.73841587999,180.96730922999996,52850.14026528001 2026-03-22,10:00:50.000,81,11150776,7565,0,1774173649,12615.701024139991,183.34286604000226,52849.85379336001 2026-03-22,10:00:51.000,81,11150775,8245,0,1774173650,12615.51914376999,185.72547198000393,52849.36469496 2026-03-22,10:00:52.000,81,11150760,7605,0,1774173651,12615.889640820002,186.93792234000284,52849.05027456 2026-03-22,10:00:53.000,81,11150729,8245,0,1774173652,12616.024367019992,187.8472601100002,52848.60309888 2026-03-22,10:00:54.000,81,11150744,7245,0,1774173653,12615.970476540002,188.1574218300011,52848.51226632001 2026-03-22,10:00:55.000,81,11150736,6765,0,1774173654,12615.714496759996,187.96709532000386,52848.421433760006 2026-03-22,10:00:56.000,81,11150769,7245,0,1774173655,12614.272926419995,188.36889573000371,52848.37951104 2026-03-22,10:00:57.000,81,11150703,8085,0,1774173656,12611.88153636999,189.87036041999818,52848.41444664001 2026-03-22,10:00:59.000,81,11150804,6765,0,1774173658,12609.773071340001,191.63969205000467,52848.63104736001 2026-03-22,10:01:00.000,81,11150778,7805,0,1774173659,12610.291767209994,190.90658252999856,52848.81271248 2026-03-22,10:01:01.000,81,11150785,8205,0,1774173660,12610.864353559991,190.00429389000055,52849.07822304 2026-03-22,10:01:02.000,81,11150732,7765,0,1774173661,12611.322422639998,189.30643001999852,52849.357707840005 2026-03-22,10:01:03.000,81,11150729,7325,0,1774173662,12612.225088179992,188.08693053000025,52849.51841160001 2026-03-22,10:01:04.000,81,11150735,8125,0,1774173663,12612.676420949989,187.2903788399999,52849.455527520004 2026-03-22,10:01:05.000,81,11150780,7565,0,1774173664,12610.918244039996,187.88250576000428,52849.53937296 2026-03-22,10:01:06.000,81,11150772,7805,0,1774173665,12608.27087421,188.89053134999995,52849.658154 2026-03-22,10:01:07.000,81,11150800,7685,0,1774173666,12606.647423499999,190.54002777000278,52849.9376388 2026-03-22,10:01:08.000,81,11150752,7845,0,1774173667,12606.708050289999,191.8159203000032,52850.2520592 2026-03-22,10:01:10.000,81,11150740,7725,0,1774173669,12607.368208669992,193.74738192000223,52850.80404168 2026-03-22,10:01:11.000,81,11150777,8165,0,1774173670,12606.90340327999,194.92458663000434,52851.06256512 2026-03-22,10:01:12.000,81,11150734,7645,0,1774173671,12606.74846815,195.26294487000268,52851.46083096001 2026-03-22,10:01:13.000,81,11150754,7805,0,1774173672,12607.19306461,194.4100001400002,52851.90800664 2026-03-22,10:01:14.000,81,11150774,7885,0,1774173673,12607.118965199996,193.47246584999812,52852.32024672001 2026-03-22,10:01:15.000,81,11150700,7645,0,1774173674,12606.047891909991,192.28116288000456,52852.71851256 2026-03-22,10:01:16.000,81,11150730,7805,0,1774173675,12604.869037659992,190.25101343999995,52853.02594584 2026-03-22,10:01:17.000,81,11150719,8125,0,1774173676,12604.73431146,187.9459479299985,52853.13075264 2026-03-22,10:01:18.000,81,11150774,7484,0,1774173677,12604.660212049996,186.49382714999956,52853.15870112001 2026-03-22,10:01:19.000,81,11150748,7365,0,1774173678,12603.919217950002,185.55629286000476,52853.0818428 2026-03-22,10:01:21.000,81,11150761,8325,0,1774173680,12602.059996389995,184.74564290999842,52852.35518232 2026-03-22,10:01:22.000,81,11150772,7685,0,1774173681,12600.652107599999,185.91579849000118,52851.942942240006 2026-03-22,10:01:23.000,81,11150740,7685,0,1774173682,12598.718786630001,188.53102572000353,52851.5446764 2026-03-22,10:01:24.000,81,11150761,8125,0,1774173683,12597.694867509992,191.33657946000312,52851.13942344 2026-03-22,10:01:25.000,81,11150758,7845,0,1774173684,12597.721812750002,193.12705848000041,52850.97173256 2026-03-22,10:01:26.000,81,11150766,7685,0,1774173685,12597.856538949993,193.41607281000324,52850.80404168 2026-03-22,10:01:27.000,81,11150795,8005,0,1774173686,12597.425415109996,192.85919154000294,52850.74115760001 2026-03-22,10:01:28.000,81,11150809,7885,0,1774173687,12596.994291269999,191.978050290003,52850.60840232 2026-03-22,10:01:29.000,81,11150791,7885,0,1774173688,12596.873037689998,190.75855080000474,52850.482634160006 2026-03-22,10:01:30.000,81,11150761,8205,0,1774173689,12597.18964425999,189.51085479000176,52850.196162240005 2026-03-22,10:01:32.000,81,11150763,7805,0,1774173691,12598.664896149996,187.76971967999998,52849.61623128001 2026-03-22,10:01:33.000,81,11150817,8085,0,1774173692,12599.412626559999,187.5018527400025,52849.287836640004 2026-03-22,10:01:34.000,81,11150755,8085,0,1774173693,12600.234456379992,188.10102878999896,52849.10617152 2026-03-22,10:01:35.000,81,11150806,7645,0,1774173694,12601.083231439996,188.69315571000334,52848.87559656001 2026-03-22,10:01:36.000,81,11150765,8045,0,1774173695,12601.92527018999,188.43938703000458,52848.77777688001 2026-03-22,10:01:37.000,81,11150802,7725,0,1774173696,12602.15430473,188.07283227000153,52848.67995720001 2026-03-22,10:01:38.000,81,11150759,8205,0,1774173697,12601.696235649993,188.85528570000315,52848.61707312 2026-03-22,10:01:39.000,81,11150793,7965,0,1774173698,12600.72620700999,191.53395509999973,52848.44239512001 2026-03-22,10:01:40.000,81,11150845,7925,0,1774173699,12599.89764088,193.77557843999966,52848.28169136 2026-03-22,10:01:41.000,81,11150824,7645,0,1774173700,12599.116228919993,194.95278315000178,52848.14893608 2026-03-22,10:01:43.000,81,11150769,7325,0,1774173702,12598.624478289996,195.41097660000378,52847.68778616 2026-03-22,10:01:44.000,81,11150783,8165,0,1774173703,12599.062338440002,194.44524579000426,52847.38035288 2026-03-22,10:01:45.000,81,11150802,7725,0,1774173704,12599.264427739989,193.8319714800018,52847.128816560005 2026-03-22,10:01:46.000,81,11150811,8085,0,1774173705,12599.069074749998,192.97197761999996,52846.723563600004 2026-03-22,10:01:47.000,81,11150803,7285,0,1774173706,12598.40891636999,191.32953033000376,52846.45106592001 2026-03-22,10:01:48.000,81,11150814,6565,0,1774173707,12597.917165739993,189.57429696000327,52846.08074856 2026-03-22,10:01:49.000,81,11150801,7405,0,1774173708,12597.472569279991,189.94085171999905,52845.64754712 2026-03-22,10:01:50.000,81,11150752,7525,0,1774173709,12597.203116879995,191.61149552999996,52845.20037144 2026-03-22,10:01:51.000,81,11150788,6845,0,1774173710,12596.603585290002,193.25394282000343,52844.87197680001 2026-03-22,10:01:52.000,81,11150836,7045,0,1774173711,12595.903009049995,194.02934711999842,52844.63441472001 2026-03-22,10:01:54.000,81,11150787,8085,0,1774173713,12597.102072229995,194.5227862200045,52844.36191704 2026-03-22,10:01:55.000,81,11150801,8085,0,1774173714,12599.129701539998,195.17130618000374,52844.43178824 2026-03-22,10:01:56.000,81,11150777,8085,0,1774173715,12600.106466489997,196.21457742000348,52844.53659504001 2026-03-22,10:01:57.000,81,11150787,7125,0,1774173716,12600.800306419995,196.5106408799984,52844.62044048 2026-03-22,10:01:58.000,81,11150771,7205,0,1774173717,12601.541300520003,195.87621917999786,52844.84402832001 2026-03-22,10:01:59.000,81,11150830,7484,0,1774173718,12602.443966059996,194.97393053999986,52845.00473208 2026-03-22,10:02:00.000,81,11150847,8165,0,1774173719,12602.895298829993,194.33950883999933,52845.165435840005 2026-03-22,10:02:01.000,81,11150864,7605,0,1774173720,12602.450702369992,194.02934711999842,52845.4309464 2026-03-22,10:02:02.000,81,11150714,7885,0,1774173721,12601.440255870002,194.13508407000336,52845.56370168001 2026-03-22,10:02:03.000,81,11150827,8205,0,1774173722,12600.490436159998,195.03737271000136,52845.61261152001 2026-03-22,10:02:05.000,81,11150754,7565,0,1774173724,12597.12901746999,198.2447268600008,52845.619598640005 2026-03-22,10:02:06.000,81,11150762,7845,0,1774173725,12594.95992565,199.82373198000278,52845.49383048001 2026-03-22,10:02:07.000,81,11150752,7685,0,1774173726,12593.336474939999,200.58503801999905,52845.37504944001 2026-03-22,10:02:08.000,81,11150802,7725,0,1774173727,12592.918823719992,200.35946585999773,52845.333126720005 2026-03-22,10:02:09.000,81,11150795,8085,0,1774173728,12592.770624899997,199.8025845900047,52845.20735856001 2026-03-22,10:02:10.000,81,11150785,7725,0,1774173729,12592.164356999994,200.09159892000025,52845.27722976001 2026-03-22,10:02:11.000,81,11150881,7285,0,1774173730,12591.847750430003,200.59913627999777,52845.25626840001 2026-03-22,10:02:12.000,81,11150852,7565,0,1774173731,12592.35297367999,200.85995409000316,52845.465882 2026-03-22,10:02:13.000,81,11150771,7365,0,1774173732,12593.666554129995,200.9868384299989,52845.68946984001 2026-03-22,10:02:14.000,81,11150743,7285,0,1774173733,12594.95318933999,201.0150349500036,52846.15760688 2026-03-22,10:02:16.000,81,11150760,6525,0,1774173735,12593.545300549995,198.8227555199992,52847.31048168 2026-03-22,10:02:17.000,81,11150780,7645,0,1774173736,12592.575271909991,197.13801344999956,52847.64586344 2026-03-22,10:02:18.000,81,11150720,7605,0,1774173737,12592.245192719995,197.00407998000446,52847.918361120006 2026-03-22,10:02:19.000,81,11150725,7165,0,1774173738,12592.37318260999,197.63850167999772,52848.1209876 2026-03-22,10:02:20.000,81,11150772,7405,0,1774173739,12592.23172009999,198.20948121000401,52848.23976864 2026-03-22,10:02:21.000,81,11150750,7925,0,1774173740,12591.24148253,200.09159892000025,52848.37252392001 2026-03-22,10:02:22.000,81,11150727,8165,0,1774173741,12590.493752119997,202.28387835000467,52848.49130496001 2026-03-22,10:02:23.000,81,11150704,7484,0,1774173742,12590.244508650001,203.33419872000377,52848.83367384 2026-03-22,10:02:24.000,81,11150794,7565,0,1774173743,12589.611295509989,203.12272482000117,52849.22495256 2026-03-22,10:02:25.000,81,11150766,7605,0,1774173744,12588.76252045,202.37551704000361,52849.49745024001 2026-03-22,10:02:27.000,81,11150769,8125,0,1774173746,12587.3815769,200.84585583000444,52849.78392216001 2026-03-22,10:02:28.000,81,11150744,7405,0,1774173747,12586.512592909996,199.9365180599998,52849.979561520006 2026-03-22,10:02:29.000,81,11150809,8205,0,1774173748,12585.293320799996,198.79455900000175,52850.20314936 2026-03-22,10:02:30.000,81,11150781,7965,0,1774173749,12583.454308169989,198.1319407800038,52850.4966084 2026-03-22,10:02:31.000,81,11150785,8085,0,1774173750,12581.083127049998,198.50554466999893,52850.82500304 2026-03-22,10:02:32.000,81,11150799,8165,0,1774173751,12578.92750785,199.27389984000183,52851.21628176 2026-03-22,10:02:33.000,81,11150772,6685,0,1774173752,12577.957479209996,199.92946893000044,52851.62153472 2026-03-22,10:02:34.000,81,11150774,7645,0,1774173753,12578.132623270001,199.79553545999806,52851.83813544 2026-03-22,10:02:35.000,81,11150744,7765,0,1774173754,12578.664791759998,199.55586503999803,52852.15255584001 2026-03-22,10:02:36.000,81,11150761,8165,0,1774173755,12578.873617369994,199.92946893000044,52852.25037552001 2026-03-22,10:02:38.000,81,11150801,7484,0,1774173757,12575.842277869997,201.88207794000482,52852.5578088 2026-03-22,10:02:39.000,81,11150778,7565,0,1774173758,12574.3131355,203.1650196000046,52852.73248680001 2026-03-22,10:02:40.000,81,11150779,8045,0,1774173759,12572.87156516,203.39059175999864,52852.96306176 2026-03-22,10:02:41.000,81,11150764,6965,0,1774173760,12571.89480021,202.72092441000132,52853.27049504 2026-03-22,10:02:42.000,81,11150748,7685,0,1774173761,12571.376104339994,202.1992887899978,52853.47312152001 2026-03-22,10:02:43.000,81,11150818,6725,0,1774173762,12571.403049579989,201.84683229000075,52853.766580560005 2026-03-22,10:02:44.000,81,11150735,8445,0,1774173763,12572.029526409991,201.74109534000308,52853.983181280004 2026-03-22,10:02:45.000,81,11150729,8205,0,1774173764,12573.167962799991,200.9022488699993,52854.486253920004 2026-03-22,10:02:46.000,81,11150763,8165,0,1774173765,12574.14472774999,199.72504416000447,52854.842597040006 2026-03-22,10:02:47.000,81,11150808,6805,0,1774173766,12574.41418015,199.71799502999784,52855.19195304 2026-03-22,10:02:49.000,81,11150734,7605,0,1774173768,12574.798149820002,205.61811683999986,52855.65310296001 2026-03-22,10:02:50.000,81,11150716,7484,0,1774173769,12576.307083259999,207.37335021000035,52855.995471840004 2026-03-22,10:02:51.000,81,11150746,7725,0,1774173770,12578.004633379991,207.04909023000073,52856.54046720001 2026-03-22,10:02:52.000,81,11150815,7365,0,1774173771,12579.439467409997,206.22434202000295,52857.17629512 2026-03-22,10:02:53.000,81,11150774,7845,0,1774173772,12580.193934129995,205.92827856000076,52857.861032880006 2026-03-22,10:02:54.000,81,11150682,7845,0,1774173773,12579.931218039994,206.79532155000197,52858.42000248 2026-03-22,10:02:55.000,81,11150711,8285,0,1774173774,12579.284532279991,208.03596842999832,52859.04185616 2026-03-22,10:02:56.000,81,11150790,7005,0,1774173775,12578.590692349993,208.62104622000334,52859.57287728 2026-03-22,10:02:57.000,81,11150841,8045,0,1774173776,12577.68802681,208.84661838000466,52860.03402720001 2026-03-22,10:02:58.000,81,11150765,7205,0,1774173777,12576.75167972,208.91710967999825,52860.572035440004 2026-03-22,10:03:00.000,81,11150737,8085,0,1774173779,12576.893142230001,209.3682540000009,52861.913562480004 2026-03-22,10:03:01.000,81,11150771,8125,0,1774173780,12577.80254407999,209.57267877000413,52862.61227448 2026-03-22,10:03:02.000,81,11150801,7405,0,1774173781,12578.658055449989,208.3813758000033,52863.17823120001 2026-03-22,10:03:03.000,81,11150772,7885,0,1774173782,12578.83993581999,206.6261424300028,52863.82104624001 2026-03-22,10:03:04.000,81,11150756,6885,0,1774173783,12578.287558399992,205.63221509999858,52864.35905448 2026-03-22,10:03:05.000,81,11150745,7365,0,1774173784,12577.364683929998,205.34320077000302,52864.84815288 2026-03-22,10:03:06.000,81,11150760,6965,0,1774173785,12576.637162449995,205.99876986000163,52865.19750888 2026-03-22,10:03:07.000,81,11150790,6845,0,1774173786,12576.071312409993,206.95745154000178,52865.4141096 2026-03-22,10:03:08.000,81,11150787,8285,0,1774173787,12575.45157189,207.2182693499999,52865.721542880005 2026-03-22,10:03:09.000,81,11150726,6925,0,1774173788,12574.757731960002,206.75302676999854,52866.01500192 2026-03-22,10:03:11.000,81,11150812,7725,0,1774173790,12572.730102649999,203.1156756900018,52866.727688160005 2026-03-22,10:03:12.000,81,11150748,6765,0,1774173791,12572.447177629998,200.11274630999833,52867.181850960005 2026-03-22,10:03:13.000,81,11150739,8165,0,1774173792,12571.989108549991,198.25882511999953,52867.69191072 2026-03-22,10:03:14.000,81,11150558,7725,0,1774173793,12571.80722817999,197.80768080000416,52868.27882880001 2026-03-22,10:03:15.000,81,11150709,7125,0,1774173794,12571.60513887999,198.79455900000175,52868.91465672 2026-03-22,10:03:16.000,81,11150770,7484,0,1774173795,12570.965189429997,202.07945358000143,52869.58542024 2026-03-22,10:03:17.000,81,11150742,7525,0,1774173796,12570.41281201,206.81646894000005,52870.49374584 2026-03-22,10:03:18.000,81,11150752,7565,0,1774173797,12570.035578649993,211.5957790800021,52871.3880972 2026-03-22,10:03:19.000,81,11150736,6885,0,1774173798,12569.220485139995,215.31067058999906,52872.13571904001 2026-03-22,10:03:20.000,81,11150783,8085,0,1774173799,12568.06857612999,217.69327653000073,52872.862379520004 2026-03-22,10:03:22.000,81,11150706,6525,0,1774173801,12566.411443869998,218.18671562999953,52873.868524800004 2026-03-22,10:03:23.000,81,11150758,6725,0,1774173802,12565.57614143,217.108198740003,52874.14102248 2026-03-22,10:03:24.000,81,11150835,8125,0,1774173803,12564.61958541,215.13444234000053,52874.42050728 2026-03-22,10:03:25.000,81,11150703,7925,0,1774173804,12563.804491900002,213.3016685399998,52874.72095344001 2026-03-22,10:03:26.000,81,11150791,7445,0,1774173805,12563.831437139997,212.19495512999856,52875.00742536001 2026-03-22,10:03:27.000,81,11150746,7685,0,1774173806,12564.808202089996,211.52528778000124,52875.349794240006 2026-03-22,10:03:28.000,81,11150787,7965,0,1774173807,12565.724340249995,211.06004519999988,52875.64325328 2026-03-22,10:03:29.000,81,11150805,8125,0,1774173808,12566.249772429997,210.19300220999867,52875.99260928001 2026-03-22,10:03:30.000,81,11150843,7925,0,1774173809,12565.892747999991,209.40349964999768,52876.36991376 2026-03-22,10:03:31.000,81,11150754,7805,0,1774173810,12564.484859209995,209.62202267999965,52876.64241144001 2026-03-22,10:03:33.000,81,11150741,8205,0,1774173812,12561.271639339997,210.93316086000414,52876.94984472001 2026-03-22,10:03:34.000,81,11150847,7885,0,1774173813,12560.59127202999,210.32693568000104,52876.87997352001 2026-03-22,10:03:35.000,81,11150762,6925,0,1774173814,12560.288138079988,209.38940138999897,52876.75420536 2026-03-22,10:03:36.000,81,11150754,7885,0,1774173815,12559.47304456999,208.81842185999994,52876.85901216001 2026-03-22,10:03:37.000,81,11150772,6925,0,1774173816,12558.29419031999,208.8254709899993,52876.78215384001 2026-03-22,10:03:38.000,81,11150751,7325,0,1774173817,12557.24332596,209.41759791000368,52876.73324400001 2026-03-22,10:03:39.000,81,11150732,7565,0,1774173818,12556.899774149999,210.89791521000006,52876.72625688 2026-03-22,10:03:40.000,81,11150759,7245,0,1774173819,12556.637058059998,212.73773814000015,52876.76119248001 2026-03-22,10:03:41.000,81,11150745,8205,0,1774173820,12556.00384492,214.78903497000283,52876.81708944 2026-03-22,10:03:42.000,81,11150746,6925,0,1774173821,12555.175278789997,216.28345052999794,52876.89394776 2026-03-22,10:03:44.000,81,11150804,7605,0,1774173823,12553.201539959999,218.78589168000326,52877.19439392001 2026-03-22,10:03:45.000,81,11150787,8405,0,1774173824,12552.46054585999,220.2591598500003,52877.33413632001 2026-03-22,10:03:46.000,81,11150759,7445,0,1774173825,12551.658924969997,221.33062761000474,52877.508814320005 2026-03-22,10:03:47.000,81,11150810,7685,0,1774173826,12550.453125480002,222.81094491000113,52877.578685520006 2026-03-22,10:03:48.000,81,11150758,7685,0,1774173827,12549.408997429993,224.26306569000008,52877.725415040004 2026-03-22,10:03:49.000,81,11150780,7565,0,1774173828,12548.843147389991,224.08683744000155,52877.87913168 2026-03-22,10:03:50.000,81,11150740,7645,0,1774173829,12548.78925691,222.41619363000063,52878.24246192001 2026-03-22,10:03:51.000,81,11150802,7765,0,1774173830,12548.66126701999,220.5199776599984,52878.57085656 2026-03-22,10:03:52.000,81,11150752,7484,0,1774173831,12548.76231166999,218.94802167000307,52878.98309664 2026-03-22,10:03:53.000,81,11150822,7645,0,1774173832,12548.52654082,217.86950477999926,52879.521104880005 2026-03-22,10:03:55.000,81,11150824,7605,0,1774173834,12544.383710169997,216.92492135999782,52880.67397968 2026-03-22,10:03:56.000,81,11150811,8325,0,1774173835,12542.335871929994,217.27737786000216,52881.316794720005 2026-03-22,10:03:57.000,81,11150707,8245,0,1774173836,12541.22438077999,218.137371720004,52881.9037128 2026-03-22,10:03:58.000,81,11150727,8125,0,1774173837,12540.416023580001,220.42833896999946,52882.51857936 2026-03-22,10:03:59.000,81,11150797,8085,0,1774173838,12539.09570682,223.80487223999808,52883.09851032 2026-03-22,10:04:00.000,81,11150760,7445,0,1774173839,12538.118941870001,225.60944952000136,52883.85311928001 2026-03-22,10:04:01.000,81,11150721,8005,0,1774173840,12537.67434541,224.4040482900018,52884.719522160005 2026-03-22,10:04:02.000,81,11150710,7605,0,1774173841,12536.778416180001,221.67603498000244,52885.71868032001 2026-03-22,10:04:03.000,81,11150745,8045,0,1774173842,12535.35031845999,219.78686813999957,52886.74578696 2026-03-22,10:04:04.000,81,11150751,7805,0,1774173843,12534.164727899995,220.1745702900007,52887.72398376 2026-03-22,10:04:06.000,81,11150741,7965,0,1774173845,12533.565196310003,224.41109742000117,52889.73627432 2026-03-22,10:04:07.000,81,11150847,7965,0,1774173846,12533.942429669994,224.8340452199991,52890.90312336 2026-03-22,10:04:08.000,81,11150734,7685,0,1774173847,12534.265772549996,223.92470745000173,52892.0350368 2026-03-22,10:04:09.000,81,11150711,8045,0,1774173848,12534.21861838,222.5219305799983,52893.07611768001 2026-03-22,10:04:10.000,81,11150796,7685,0,1774173849,12533.780758229994,221.13325197000086,52894.18008264001 2026-03-22,10:04:11.000,81,11150808,7925,0,1774173850,12532.79052065999,220.7173533000023,52895.18622792001 2026-03-22,10:04:12.000,81,11150651,8165,0,1774173851,12531.254641979998,222.03554060999886,52896.1574376 2026-03-22,10:04:13.000,81,11150712,7685,0,1774173852,12528.344556060001,225.11601042000257,52897.24044120001 2026-03-22,10:04:14.000,81,11150690,7765,0,1774173853,12524.653058179996,229.2608988600041,52898.21165088 2026-03-22,10:04:15.000,81,11150774,7484,0,1774173854,12522.362712779992,231.86202783000044,52899.11298936001 2026-03-22,10:04:17.000,81,11150817,7405,0,1774173856,12521.567828199994,232.50349866000033,52901.35585488 2026-03-22,10:04:18.000,81,11150753,7925,0,1774173857,12522.14715086,232.9475938500036,52902.66943344 2026-03-22,10:04:19.000,81,11150758,6645,0,1774173858,12522.95550805999,233.70185076000053,52904.16467712001 2026-03-22,10:04:20.000,81,11150763,8405,0,1774173859,12524.066999209994,233.33529600000475,52905.6249852 2026-03-22,10:04:21.000,81,11150830,6885,0,1774173860,12524.828202240002,232.09464912000112,52907.120228880005 2026-03-22,10:04:22.000,81,11150767,8045,0,1774173861,12524.27582481999,231.10777092000353,52908.559575600004 2026-03-22,10:04:23.000,81,11150771,7965,0,1774173862,12522.160623479991,231.23465525999927,52909.96398672001 2026-03-22,10:04:24.000,81,11150772,7565,0,1774173863,12519.45936316999,233.6243103300003,52911.27756528 2026-03-22,10:04:25.000,81,11150760,6805,0,1774173864,12517.849385079993,236.40166755000246,52912.33960752001 2026-03-22,10:04:26.000,81,11150783,8285,0,1774173865,12517.08818205,238.4600135100045,52913.5204308 2026-03-22,10:04:28.000,81,11150733,7925,0,1774173867,12515.127915839992,240.32803296000202,52915.63752816 2026-03-22,10:04:29.000,81,11150763,8205,0,1774173868,12513.800862769996,242.0550698099978,52916.629699200006 2026-03-22,10:04:30.000,81,11150723,7965,0,1774173869,12512.662426379997,244.65619878000143,52917.5030892 2026-03-22,10:04:31.000,81,11150764,6725,0,1774173870,12512.24477515999,246.88372386000265,52918.27865952001 2026-03-22,10:04:32.000,81,11150802,7725,0,1774173871,12511.955113829994,247.09519775999797,52919.01230712 2026-03-22,10:04:33.000,81,11150760,7845,0,1774173872,12511.510517369992,246.37618649999786,52919.78089032 2026-03-22,10:04:34.000,81,11150735,8005,0,1774173873,12510.708896479999,245.5937330700035,52920.64729320001 2026-03-22,10:04:35.000,81,11150765,7205,0,1774173874,12509.011346359992,244.8747218100034,52921.5556188 2026-03-22,10:04:36.000,81,11150799,8125,0,1774173875,12507.172333729999,245.1848835300043,52922.4639444 2026-03-22,10:04:37.000,81,11150744,7565,0,1774173876,12505.798126489994,245.64307697999902,52923.50502528001 2026-03-22,10:04:39.000,81,11150751,8045,0,1774173878,12505.11102286999,241.99867677000293,52925.39154768001 2026-03-22,10:04:40.000,81,11150831,8005,0,1774173879,12506.444812249996,239.24246693999885,52926.35577024001 2026-03-22,10:04:41.000,81,11150750,7405,0,1774173880,12507.61693019,236.87395926000318,52927.21518600001 2026-03-22,10:04:42.000,81,11150811,8085,0,1774173881,12507.239696829995,236.04921104999812,52928.13748584 2026-03-22,10:04:43.000,81,11150692,7645,0,1774173882,12505.629718739998,236.4298640699999,52928.920043280006 2026-03-22,10:04:44.000,81,11150729,8085,0,1774173883,12503.55493526,238.15690092000295,52929.57683256 2026-03-22,10:04:45.000,81,11150755,8085,0,1774173884,12502.187464329989,240.60294902999885,52930.17772488 2026-03-22,10:04:46.000,81,11150744,7565,0,1774173885,12501.406052369995,242.5132632599998,52930.6738104 2026-03-22,10:04:47.000,81,11150824,7925,0,1774173886,12501.11639104,243.3027658200008,52931.16989592001 2026-03-22,10:04:48.000,81,11150633,8085,0,1774173887,12501.244380929995,243.64112405999913,52931.84065944001 2026-03-22,10:04:50.000,81,11150764,7525,0,1774173889,12501.628350599996,242.95030932000373,52933.67128488 2026-03-22,10:04:51.000,81,11150677,8285,0,1774173890,12500.907565429989,242.48506674000237,52934.59358472001 2026-03-22,10:04:52.000,81,11150789,8085,0,1774173891,12500.24067074,241.9845785100042,52935.55082016001 2026-03-22,10:04:53.000,81,11150825,8005,0,1774173892,12499.183070070001,241.58982723000372,52936.38927456001 2026-03-22,10:04:54.000,81,11150816,7565,0,1774173893,12497.067868730002,241.88589068999863,52937.32554864001 2026-03-22,10:04:55.000,81,11150862,7365,0,1774173894,12495.006557869994,242.87981802000286,52938.29675832 2026-03-22,10:04:56.000,81,11150798,7445,0,1774173895,12493.948957199995,243.70456623000064,52939.30989072 2026-03-22,10:04:57.000,81,11150761,8245,0,1774173896,12493.282062509992,244.3812827100046,52940.5955208 2026-03-22,10:04:58.000,81,11150680,7645,0,1774173897,12492.72294878,245.58668394000415,52941.741408480004 2026-03-22,10:04:59.000,81,11150787,8165,0,1774173898,12492.210989220002,247.334868179998,52942.75454088 2026-03-22,10:05:01.000,81,11150720,7325,0,1774173900,12492.089735640002,251.9590974599996,52944.445423920006 2026-03-22,10:05:02.000,81,11150760,6725,0,1774173901,12492.136889809997,253.8271169100044,52945.40964648 2026-03-22,10:05:03.000,81,11150734,7845,0,1774173902,12492.136889809997,255.0748129200001,52946.54155992 2026-03-22,10:05:04.000,81,11150795,7965,0,1774173903,12491.46325881,254.95497771000373,52947.58962792 2026-03-22,10:05:05.000,81,11150776,7484,0,1774173904,12490.22377777,253.27728477000346,52948.70756712001 2026-03-22,10:05:06.000,81,11150828,7565,0,1774173905,12488.943878869999,251.2400861999995,52949.811532080006 2026-03-22,10:05:07.000,81,11150756,7765,0,1774173906,12488.155730599996,248.68830113999866,52950.90850992001 2026-03-22,10:05:08.000,81,11150784,7645,0,1774173907,12487.832387719995,246.5171690999996,52951.95657792 2026-03-22,10:05:09.000,81,11150758,7484,0,1774173908,12486.64006084999,245.3188169999994,52952.86490352 2026-03-22,10:05:10.000,81,11150796,7805,0,1774173909,12484.814520840002,245.16373613999895,52953.63348672 2026-03-22,10:05:12.000,81,11150817,7445,0,1774173911,12482.079578979996,249.08305241999915,52955.10078192001 2026-03-22,10:05:13.000,81,11150781,8005,0,1774173912,12481.81012658,253.16449868999916,52955.84141664001 2026-03-22,10:05:14.000,81,11150810,6525,0,1774173913,12482.874463559994,256.03349460000027,52956.74275512 2026-03-22,10:05:15.000,81,11150788,7645,0,1774173914,12484.780839289997,256.3859511000046,52957.574222400006 2026-03-22,10:05:16.000,81,11150763,7245,0,1774173915,12486.76131442999,254.65186512000218,52958.5174836 2026-03-22,10:05:17.000,81,11150834,6765,0,1774173916,12487.044239449991,252.93187739999848,52959.355938 2026-03-22,10:05:18.000,81,11150835,8125,0,1774173917,12485.353425639994,252.7626982799993,52960.10355984 2026-03-22,10:05:19.000,81,11150752,7484,0,1774173918,12483.036134999995,254.55317730000388,52960.72541352 2026-03-22,10:05:20.000,81,11150787,7885,0,1774173919,12481.94485277999,256.5339828299984,52961.28438312001 2026-03-22,10:05:21.000,81,11150780,7445,0,1774173920,12481.62150989999,256.61152325999865,52961.87828832 2026-03-22,10:05:23.000,81,11150789,7205,0,1774173922,12479.47262701,256.28021414999967,52963.108021440006 2026-03-22,10:05:24.000,81,11150775,7845,0,1774173923,12477.835703679993,258.3526583700004,52963.57615848 2026-03-22,10:05:25.000,81,11150680,7445,0,1774173924,12476.131417249992,261.13706472000194,52963.98141144 2026-03-22,10:05:26.000,81,11150703,8205,0,1774173925,12474.123996869988,264.89425101000234,52964.40063864001 2026-03-22,10:05:27.000,81,11150854,6605,0,1774173926,12472.958615239993,268.1650473300033,52964.86877568 2026-03-22,10:05:28.000,81,11150744,7525,0,1774173927,12472.796943799993,269.44798899000307,52965.46268088 2026-03-22,10:05:29.000,81,11150791,8165,0,1774173928,12472.709371769997,269.30700639000133,52966.154405760004 2026-03-22,10:05:30.000,81,11150742,7685,0,1774173929,12472.473600919991,268.5457003499978,52966.846130640006 2026-03-22,10:05:31.000,81,11150746,6965,0,1774173930,12471.847124089989,269.1448764000015,52967.64964944 2026-03-22,10:05:32.000,81,11150836,6845,0,1774173931,12471.463154420002,270.61814456999855,52968.42521976001 2026-03-22,10:05:34.000,81,11150754,6565,0,1774173933,12471.591144309998,273.5576317800005,52969.93443768001 2026-03-22,10:05:35.000,81,11150790,6805,0,1774173934,12471.07918475,274.79827866000414,52970.82878904 2026-03-22,10:05:36.000,81,11150726,7645,0,1774173935,12470.068738249996,276.9059685300017,52971.64628208 2026-03-22,10:05:37.000,81,11150746,6805,0,1774173936,12469.455734039999,279.267427079998,52972.456788 2026-03-22,10:05:38.000,81,11150866,6765,0,1774173937,12469.83296739999,280.3318457100031,52973.2952424 2026-03-22,10:05:39.000,81,11150785,7205,0,1774173938,12470.425762680003,279.7115222700013,52974.0638256 2026-03-22,10:05:40.000,81,11150770,7645,0,1774173939,12470.486389469988,278.4638262599983,52975.02804816 2026-03-22,10:05:41.000,81,11150779,7965,0,1774173940,12469.71171381999,277.7307167399995,52975.950348000006 2026-03-22,10:05:42.000,81,11150780,6645,0,1774173941,12468.384660749995,277.39235850000114,52976.83072512001 2026-03-22,10:05:43.000,81,11150730,6725,0,1774173942,12467.731238679997,275.78515686000173,52977.7320636 2026-03-22,10:05:45.000,81,11150765,7125,0,1774173944,12466.20209631,275.20712820000335,52979.4089724 2026-03-22,10:05:46.000,81,11150761,8045,0,1774173945,12465.663191509993,276.40548030000355,52980.310310880006 2026-03-22,10:05:47.000,81,11150780,7445,0,1774173946,12465.245540290001,276.4830207300038,52981.14177816001 2026-03-22,10:05:48.000,81,11150779,7245,0,1774173947,12465.218595049992,275.2212264600021,52982.015168160004 2026-03-22,10:05:49.000,81,11150712,6685,0,1774173948,12465.050187299996,274.0581200099987,52982.95842936 2026-03-22,10:05:50.000,81,11150745,7165,0,1774173949,12464.033004489997,274.2484465200032,52983.880729200006 2026-03-22,10:05:51.000,81,11150776,7685,0,1774173950,12462.46344426,276.81432984000276,52984.78905480001 2026-03-22,10:05:52.000,81,11150715,8085,0,1774173951,12461.31827155999,279.28857447000337,52985.51571528 2026-03-22,10:05:53.000,81,11150650,7484,0,1774173952,12460.873675099989,279.07710057000077,52986.24936288001 2026-03-22,10:05:54.000,81,11150742,7445,0,1774173953,12460.833257239989,277.88579759999993,52987.15070136 2026-03-22,10:05:56.000,81,11150713,8325,0,1774173955,12458.300404679998,280.1062735500018,52989.176966160005 2026-03-22,10:05:57.000,81,11150721,8085,0,1774173956,12457.276485559989,281.5865908499982,52990.07830464001 2026-03-22,10:05:58.000,81,11150782,7525,0,1774173957,12456.38729264,282.3197003700043,52990.95868176 2026-03-22,10:05:59.000,81,11150766,7805,0,1774173958,12455.37010983,283.8141159299994,52991.846046 2026-03-22,10:06:00.000,81,11150761,8325,0,1774173959,12454.750369309993,286.03459188000124,52992.84520416 2026-03-22,10:06:01.000,81,11150751,8125,0,1774173960,12454.386608569992,288.01539741000306,52993.823400960006 2026-03-22,10:06:02.000,81,11150708,6645,0,1774173961,12454.15083772,289.37587950000307,52994.85050760001 2026-03-22,10:06:03.000,81,11150770,7645,0,1774173962,12453.753395429994,290.16538206000405,52995.85665288001 2026-03-22,10:06:04.000,81,11150826,7005,0,1774173963,12453.241435869997,290.96898288000375,52997.058437520005 2026-03-22,10:06:05.000,81,11150817,8045,0,1774173964,12453.497415649988,291.99110672999814,52998.1693896 2026-03-22,10:06:07.000,81,11150709,6925,0,1774173966,12452.86420250999,294.6556778700033,53000.42622936 2026-03-22,10:06:08.000,81,11150746,6805,0,1774173967,12452.251198299993,295.8822264900009,53001.61403976 2026-03-22,10:06:09.000,81,11150746,6885,0,1774173968,12452.48023283999,297.2920524900037,53002.8158244 2026-03-22,10:06:10.000,81,11150745,7365,0,1774173969,12453.059555499996,299.4772827900015,53003.96171208 2026-03-22,10:06:11.000,81,11150579,8045,0,1774173970,12453.234699560002,301.5356287500035,53005.12856112001 2026-03-22,10:06:12.000,81,11150792,7645,0,1774173971,12452.97198347,302.4449665200009,53006.330345760005 2026-03-22,10:06:13.000,81,11150702,7725,0,1774173972,12452.60148641999,302.9313564900003,53007.574053120006 2026-03-22,10:06:14.000,81,11150720,7685,0,1774173973,12452.143417339998,303.8688907800024,53008.726927920005 2026-03-22,10:06:15.000,81,11150831,8045,0,1774173974,12451.678611949996,305.3280606900007,53009.84486712001 2026-03-22,10:06:16.000,81,11150750,7725,0,1774173975,12451.308114899999,306.4488723600007,53010.86498664 2026-03-22,10:06:18.000,81,11150701,7805,0,1774173977,12449.954116589994,307.3511609999987,53012.82836736 2026-03-22,10:06:19.000,81,11150767,7965,0,1774173978,12450.176414819995,308.2816461600014,53013.827525520006 2026-03-22,10:06:20.000,81,11150772,7645,0,1774173979,12450.37176781,308.22525311999925,53014.94546472 2026-03-22,10:06:21.000,81,11150789,7484,0,1774173980,12450.055161239994,306.71673929999815,53016.09833952001 2026-03-22,10:06:22.000,81,11150732,7685,0,1774173981,12449.06492366999,305.3492080799988,53017.2442272 2026-03-22,10:06:23.000,81,11150855,8085,0,1774173982,12448.03426824,305.09543940000003,53018.30626944001 2026-03-22,10:06:24.000,81,11150780,7565,0,1774173983,12447.414527719993,305.1165867899981,53019.31940184 2026-03-22,10:06:25.000,81,11150797,8285,0,1774173984,12446.949722329991,303.83364512999833,53020.129907760005 2026-03-22,10:06:26.000,81,11150802,7725,0,1774173985,12446.269355019998,302.0008713300049,53021.03823336001 2026-03-22,10:06:27.000,81,11150760,7685,0,1774173986,12445.258908519994,301.01399313,53021.79982944001 2026-03-22,10:06:29.000,81,11150746,7445,0,1774173988,12442.638483929994,298.38466763999895,53023.19026632001 2026-03-22,10:06:30.000,81,11150750,7605,0,1774173989,12440.745580819996,297.87713028000144,53023.916926800004 2026-03-22,10:06:31.000,81,11150795,8125,0,1774173990,12439.33095571999,298.4622080699992,53024.64358728 2026-03-22,10:06:32.000,81,11150803,7925,0,1774173991,12437.633405599998,299.3926932300019,53025.614796960006 2026-03-22,10:06:33.000,81,11150780,7605,0,1774173992,12434.74352861,300.7038314099991,53026.41132864 2026-03-22,10:06:34.000,81,11150724,7525,0,1774173993,12432.13657663999,301.45103919000394,53027.30568 2026-03-22,10:06:35.000,81,11150830,7565,0,1774173994,12430.176310429997,301.71185700000206,53027.97644352 2026-03-22,10:06:36.000,81,11150791,8125,0,1774173995,12428.108263259994,302.6423421600048,53028.60528432001 2026-03-22,10:06:37.000,81,11150783,7845,0,1774173996,12425.346376159992,303.41774645999976,53029.07342136 2026-03-22,10:06:38.000,81,11150805,7965,0,1774173997,12422.705742639992,303.2626655999993,53029.2620736 2026-03-22,10:06:40.000,81,11150747,8125,0,1774173999,12419.647457899999,303.5375816700034,53029.56251976001 2026-03-22,10:06:41.000,81,11150706,7645,0,1774174000,12419.243279299997,306.25149672000407,53029.9607856 2026-03-22,10:06:42.000,81,11150764,7885,0,1774174001,12420.186362699991,308.83147830000235,53030.24725752 2026-03-22,10:06:43.000,81,11150749,8085,0,1774174002,12422.678797399996,308.88082220999786,53030.456871120005 2026-03-22,10:06:44.000,81,11150775,8005,0,1774174003,12425.8448631,307.6049296800047,53030.51975520001 2026-03-22,10:06:45.000,81,11150718,7325,0,1774174004,12426.915936389989,307.09034319000057,53030.83417560001 2026-03-22,10:06:46.000,81,11150732,7765,0,1774174005,12425.669719039994,307.3088662200025,53031.127634640005 2026-03-22,10:06:47.000,81,11150734,7685,0,1774174006,12424.396556449989,307.2172275300036,53031.50493912001 2026-03-22,10:06:48.000,81,11150751,8045,0,1774174007,12424.187730839993,305.7439593599993,53031.97307616 2026-03-22,10:06:49.000,81,11150767,7885,0,1774174008,12423.278328989989,305.3985519900016,53032.56698136 2026-03-22,10:06:51.000,81,11150763,8045,0,1774174010,12418.071161359992,309.0359030699983,53033.74081752 2026-03-22,10:06:52.000,81,11150757,7965,0,1774174011,12415.390109979991,308.8032817800049,53034.28581288001 2026-03-22,10:06:53.000,81,11150772,7445,0,1774174012,12414.224728349996,306.78018146999966,53034.79587264 2026-03-22,10:06:54.000,81,11150783,7925,0,1774174013,12414.238200970001,305.91313847999845,53035.63432704 2026-03-22,10:06:55.000,81,11150801,8125,0,1774174014,12414.238200970001,305.9906789099987,53036.52169128 2026-03-22,10:06:56.000,81,11150674,7805,0,1774174015,12414.022639049996,305.9483841300025,53037.67456608 2026-03-22,10:06:57.000,81,11150770,7484,0,1774174016,12413.91485809,304.9051128900028,53038.80647952 2026-03-22,10:06:58.000,81,11150762,7605,0,1774174017,12414.352718239992,304.0944629400037,53040.18992928 2026-03-22,10:06:59.000,81,11150755,8165,0,1774174018,12414.99266769,304.2495438000042,53041.81792824 2026-03-22,10:07:00.000,81,11150727,8285,0,1774174019,12415.309274259991,304.6301968199987,53043.48086280001 2026-03-22,10:07:02.000,81,11150656,7484,0,1774174021,12415.625880829997,306.4629706199994,53046.82769328 2026-03-22,10:07:03.000,81,11150840,7765,0,1774174022,12415.477682010001,308.28869529000076,53048.48364072 2026-03-22,10:07:04.000,81,11150825,7965,0,1774174023,12415.538308800002,308.4085305000044,53050.13958816 2026-03-22,10:07:05.000,81,11150801,7925,0,1774174024,12415.854915369993,306.9352623300001,53051.77457424001 2026-03-22,10:07:06.000,81,11150755,7925,0,1774174025,12415.666298689997,306.1951036800019,53053.360650480005 2026-03-22,10:07:07.000,81,11150780,7405,0,1774174026,12415.08697602999,306.81542712000373,53054.93275248001 2026-03-22,10:07:08.000,81,11150738,7685,0,1774174027,12415.019612929995,308.27459703000204,53056.45594464 2026-03-22,10:07:09.000,81,11150811,8045,0,1774174028,12415.241911159996,310.00868301000446,53057.86035576001 2026-03-22,10:07:10.000,81,11150710,7565,0,1774174029,12415.18802067999,311.1294946800044,53059.18790856 2026-03-22,10:07:11.000,81,11150768,7805,0,1774174030,12414.830996249999,312.8071876200047,53060.5993068 2026-03-22,10:07:13.000,81,11150796,7325,0,1774174032,12416.16478562999,316.3529000100025,53063.519922960004 2026-03-22,10:07:14.000,81,11150780,7484,0,1774174033,12416.589173159991,315.1404496500036,53064.91734696 2026-03-22,10:07:15.000,81,11150702,6885,0,1774174034,12416.838416630002,313.6460340900012,53066.202977040004 2026-03-22,10:07:16.000,81,11150813,8325,0,1774174035,12415.942487399989,313.6671814799993,53067.5514912 2026-03-22,10:07:17.000,81,11150770,7484,0,1774174036,12413.921594399995,314.17471884000406,53068.72532736 2026-03-22,10:07:18.000,81,11150740,7725,0,1774174037,12411.995009739992,315.2179900800038,53069.6825628 2026-03-22,10:07:19.000,81,11150746,7565,0,1774174038,12410.533230469991,317.65698906000034,53070.681720960005 2026-03-22,10:07:20.000,81,11150771,7925,0,1774174039,12409.462157180002,320.49073932000465,53071.57607232 2026-03-22,10:07:21.000,81,11150805,8325,0,1774174040,12408.013850529991,322.6689204900031,53072.575230480004 2026-03-22,10:07:22.000,81,11150708,7484,0,1774174041,12405.945803360002,324.1703851800048,53073.44862048 2026-03-22,10:07:24.000,81,11150670,7365,0,1774174043,12402.73258348999,326.271025920003,53075.07661944 2026-03-22,10:07:25.000,81,11150726,7845,0,1774174044,12401.77602746999,326.933644140001,53075.91507384 2026-03-22,10:07:26.000,81,11150737,7965,0,1774174045,12400.779053589991,327.7160975700026,53076.66269568001 2026-03-22,10:07:27.000,81,11150713,8005,0,1774174046,12400.408556539995,328.4562562200008,53077.35442056 2026-03-22,10:07:28.000,81,11150854,7565,0,1774174047,12400.940725029992,327.84298190999834,53077.990248480004 2026-03-22,10:07:29.000,81,11150713,8125,0,1774174048,12401.425739349994,326.6234824200001,53078.64703776 2026-03-22,10:07:30.000,81,11150756,7525,0,1774174049,12400.41529284999,326.7856124099999,53079.21299448 2026-03-22,10:07:31.000,81,11150749,8165,0,1774174050,12398.360718299991,327.4834762800019,53079.73004136001 2026-03-22,10:07:32.000,81,11150663,8165,0,1774174051,12396.407188399993,326.7856124099999,53080.135294319996 2026-03-22,10:07:33.000,81,11150782,7685,0,1774174052,12395.652721679995,326.31332069999917,53080.6523412 2026-03-22,10:07:35.000,81,11150728,7484,0,1774174054,12396.252253270002,326.4331559100028,53081.79124176001 2026-03-22,10:07:36.000,81,11150718,7845,0,1774174055,12396.76421283,325.23480381000263,53082.60174768 2026-03-22,10:07:37.000,81,11150745,8205,0,1774174056,12396.811366999995,324.452350380001,53083.46116344 2026-03-22,10:07:38.000,81,11150798,7525,0,1774174057,12396.151208620002,324.57218559000466,53084.35551480001 2026-03-22,10:07:39.000,81,11150727,7805,0,1774174058,12395.84807467,324.36071169000206,53085.30576312 2026-03-22,10:07:40.000,81,11150814,7725,0,1774174059,12396.232044340002,323.8108795500011,53086.18614024 2026-03-22,10:07:41.000,81,11150779,8205,0,1774174060,12396.016482419996,323.4372756599987,53087.08747872001 2026-03-22,10:07:42.000,81,11150844,7484,0,1774174061,12395.329378799994,323.64170043000195,53087.90497176001 2026-03-22,10:07:43.000,81,11150836,7605,0,1774174062,12393.982116799998,324.50874342000316,53088.74342616001 2026-03-22,10:07:44.000,81,11150857,8125,0,1774174063,12392.527073839992,325.7846359500036,53089.47707376 2026-03-22,10:07:46.000,81,11150829,8005,0,1774174065,12390.94404098999,325.9749624600008,53091.00725304 2026-03-22,10:07:47.000,81,11150818,6845,0,1774174066,12390.384927259998,324.6215295000002,53091.70596504 2026-03-22,10:07:48.000,81,11150845,7805,0,1774174067,12390.290618919993,323.57825826000044,53092.43961264 2026-03-22,10:07:49.000,81,11150746,7565,0,1774174068,12389.974012350001,322.23187442999915,53093.13832464 2026-03-22,10:07:50.000,81,11150677,8165,0,1774174069,12389.54962482,320.21582325000054,53093.86498512001 2026-03-22,10:07:51.000,81,11150737,8125,0,1774174070,12388.862521199997,318.9892746300029,53094.57767136 2026-03-22,10:07:52.000,81,11150838,7565,0,1774174071,12387.798184220002,318.7143585599988,53095.26939624 2026-03-22,10:07:53.000,81,11150739,8005,0,1774174072,12386.457658530002,318.9751763700042,53095.94714688 2026-03-22,10:07:54.000,81,11150699,8205,0,1774174073,12385.265331659997,319.0950115800006,53096.827524 2026-03-22,10:07:55.000,81,11150707,7885,0,1774174074,12384.315511949993,318.4817372699981,53097.40046784 2026-03-22,10:07:57.000,81,11150761,7645,0,1774174076,12383.621672019995,316.402243919998,53098.55334264 2026-03-22,10:07:58.000,81,11150779,7965,0,1774174077,12383.837233940001,317.7274803600012,53099.16122208001 2026-03-22,10:07:59.000,81,11150800,7445,0,1774174078,12384.68600899999,319.84926849000476,53099.9367924 2026-03-22,10:08:00.000,81,11150746,7685,0,1774174079,12385.709928119999,321.63974751000205,53100.81716952001 2026-03-22,10:08:01.000,81,11150773,8165,0,1774174080,12386.423976979997,322.65482223000436,53101.79536632001 2026-03-22,10:08:02.000,81,11150807,8405,0,1774174081,12386.915727609994,324.3325151700046,53102.86439568 2026-03-22,10:08:03.000,81,11150603,7965,0,1774174082,12387.39400562,325.70709552000335,53103.87054096 2026-03-22,10:08:04.000,81,11150795,8045,0,1774174083,12387.804920529998,326.7221702399984,53104.92559608 2026-03-22,10:08:05.000,81,11150780,7325,0,1774174084,12388.108054479999,326.9618406599984,53106.113406480006 2026-03-22,10:08:06.000,81,11150802,7605,0,1774174085,12388.35056164,325.67889899999864,53107.19641008 2026-03-22,10:08:08.000,81,11150819,7965,0,1774174087,12386.895518679994,324.0575991000005,53109.48818544001 2026-03-22,10:08:09.000,81,11150607,8085,0,1774174088,12386.370086499992,323.2539982800008,53110.45939512 2026-03-22,10:08:10.000,81,11150736,7645,0,1774174089,12386.09389779,320.3568058500023,53111.41663056 2026-03-22,10:08:11.000,81,11150718,7525,0,1774174090,12384.93525247,317.29043430000456,53112.478672799996 2026-03-22,10:08:12.000,81,11150818,7605,0,1774174091,12382.624698139996,315.95109960000264,53113.35904992 2026-03-22,10:08:13.000,81,11150838,7685,0,1774174092,12380.482551560002,315.5492991900028,53114.190517200004 2026-03-22,10:08:14.000,81,11150795,8085,0,1774174093,12378.81194667999,314.597666640002,53114.95211328001 2026-03-22,10:08:15.000,81,11150825,7925,0,1774174094,12377.28954061999,313.06095630000345,53115.62986392 2026-03-22,10:08:16.000,81,11150772,7765,0,1774174095,12375.07329462999,312.47587850999844,53116.57312512 2026-03-22,10:08:17.000,81,11150756,7525,0,1774174096,12372.63475040999,313.54029714000353,53117.446515120006 2026-03-22,10:08:19.000,81,11150730,7525,0,1774174098,12370.890046119988,315.2320883400025,53118.46663464 2026-03-22,10:08:20.000,81,11150770,7845,0,1774174099,12371.35485150999,314.5271753400011,53119.13041104 2026-03-22,10:08:21.000,81,11150842,7525,0,1774174100,12372.062164059993,314.11127667000255,53119.80117456 2026-03-22,10:08:22.000,81,11150807,8005,0,1774174101,12371.846602140002,314.96422139999777,53120.8632168 2026-03-22,10:08:23.000,81,11150764,7605,0,1774174102,12371.031508629989,316.27535958000226,53121.82743936001 2026-03-22,10:08:24.000,81,11150790,7645,0,1774174103,12370.149052019995,316.5009317400036,53122.84057176 2026-03-22,10:08:25.000,81,11150773,8045,0,1774174104,12369.812236519989,315.96519786000135,53123.867678400005 2026-03-22,10:08:26.000,81,11150805,8165,0,1774174105,12369.280068029992,316.5996195600019,53124.803952480004 2026-03-22,10:08:27.000,81,11150698,7445,0,1774174106,12368.060795919992,318.4676390099994,53125.95682728 2026-03-22,10:08:28.000,81,11150685,8005,0,1774174107,12366.262201149999,321.3859788300033,53127.1166892 2026-03-22,10:08:30.000,81,11150748,7365,0,1774174109,12364.362561729991,326.3697137400013,53129.54121984001 2026-03-22,10:08:31.000,81,11150693,8445,0,1774174110,12363.789975379994,328.2447823199982,53130.77095296 2026-03-22,10:08:32.000,81,11150695,8245,0,1774174111,12363.257806889997,329.196414869999,53132.04959592 2026-03-22,10:08:33.000,81,11150707,7885,0,1774174112,12362.96140924999,329.49952746000054,53133.17452224 2026-03-22,10:08:34.000,81,11150814,7565,0,1774174113,12362.84015566999,330.1762439400045,53134.38329400001 2026-03-22,10:08:35.000,81,11150765,8085,0,1774174114,12361.796027619996,331.0926308400012,53135.62700136001 2026-03-22,10:08:36.000,81,11150704,7484,0,1774174115,12359.990696539993,331.91032991999964,53136.66808224 2026-03-22,10:08:37.000,81,11150696,7605,0,1774174116,12357.86875889,331.35344864999934,53137.478588160004 2026-03-22,10:08:38.000,81,11150727,7965,0,1774174117,12355.639040279995,330.09165437999764,53138.11441608001 2026-03-22,10:08:39.000,81,11150753,8005,0,1774174118,12353.611410969992,329.95772091000254,53138.792166720006 2026-03-22,10:08:41.000,81,11150743,8205,0,1774174120,12350.445345269989,331.39574343000277,53140.52497248 2026-03-22,10:08:42.000,81,11150760,7285,0,1774174121,12349.38774459999,330.22558785,53141.356439760006 2026-03-22,10:08:43.000,81,11150694,7685,0,1774174122,12348.734322529992,328.06855406999966,53142.26476536001 2026-03-22,10:08:44.000,81,11150711,8165,0,1774174123,12347.508314109997,326.75741589000245,53143.20802656 2026-03-22,10:08:45.000,81,11150794,7484,0,1774174124,12345.042824650001,326.5529911199992,53144.03250672001 2026-03-22,10:08:46.000,81,11150766,8045,0,1774174125,12342.024957769994,326.271025920003,53144.99672928001 2026-03-22,10:08:47.000,81,11150713,8085,0,1774174126,12339.68072189,325.9467659400034,53145.67447992 2026-03-22,10:08:48.000,81,11150790,7765,0,1774174127,12338.185261069993,325.7775868200042,53146.44306312 2026-03-22,10:08:49.000,81,11150769,8165,0,1774174128,12338.064007489993,326.26397679000365,53147.23260768 2026-03-22,10:08:50.000,81,11150777,8045,0,1774174129,12339.013827199997,325.93971681000403,53148.16888176 2026-03-22,10:08:52.000,81,11150843,8045,0,1774174131,12337.733928299996,325.2066072899979,53150.31392760001 2026-03-22,10:08:53.000,81,11150715,8005,0,1774174132,12336.21825854999,323.881370850002,53151.34103424001 2026-03-22,10:08:54.000,81,11150719,7885,0,1774174133,12334.554389979989,321.3859788300033,53152.39608936001 2026-03-22,10:08:55.000,81,11150695,8125,0,1774174134,12332.836630929996,319.88451414000156,53153.59787400001 2026-03-22,10:08:56.000,81,11150752,7645,0,1774174135,12331.004354609999,320.62467278999975,53154.6110064 2026-03-22,10:08:57.000,81,11150680,7525,0,1774174136,12329.434794380002,321.30843840000307,53155.78484256 2026-03-22,10:08:58.000,81,11150715,7285,0,1774174137,12328.417611569988,321.0123749400009,53156.83989768 2026-03-22,10:08:59.000,81,11150704,7405,0,1774174138,12326.996250160002,320.9630310299981,53157.985785360004 2026-03-22,10:09:00.000,81,11150739,7845,0,1774174139,12325.00230239999,320.6176236600004,53158.9779564 2026-03-22,10:09:01.000,81,11150804,7525,0,1774174140,12322.77258379,319.93385805000435,53159.93519184 2026-03-22,10:09:03.000,81,11150722,7925,0,1774174142,12319.566100229997,320.1876267300031,53162.04530208 2026-03-22,10:09:04.000,81,11150713,7245,0,1774174143,12318.239047160001,320.4202480200038,53162.98157616 2026-03-22,10:09:05.000,81,11150761,7885,0,1774174144,12317.134292319992,320.70926234999934,53163.86894040001 2026-03-22,10:09:06.000,81,11150714,7885,0,1774174145,12315.854393419992,321.273192749999,53164.81918872 2026-03-22,10:09:07.000,81,11150775,8205,0,1774174146,12315.153817179998,321.9146635799989,53165.83232112 2026-03-22,10:09:08.000,81,11150782,7765,0,1774174147,12315.281807069994,322.72531352999795,53166.84545352001 2026-03-22,10:09:09.000,81,11150701,8045,0,1774174148,12315.915020209992,323.1412122000038,53168.00531544 2026-03-22,10:09:10.000,81,11150747,8045,0,1774174149,12316.514551799999,323.29629306000425,53169.18613872 2026-03-22,10:09:11.000,81,11150770,7845,0,1774174150,12316.87157622999,323.62055304000387,53170.52067864 2026-03-22,10:09:12.000,81,11150866,7645,0,1774174151,12317.228600659997,323.3174404500023,53171.98797384 2026-03-22,10:09:14.000,81,11150842,7565,0,1774174153,12317.72708759999,321.30843840000307,53175.13217784001 2026-03-22,10:09:15.000,81,11150813,8245,0,1774174154,12316.83115836999,320.15238107999903,53176.74620256 2026-03-22,10:09:16.000,81,11150785,8125,0,1774174155,12315.032563599998,320.27926542000205,53178.17856216001 2026-03-22,10:09:17.000,81,11150717,7685,0,1774174156,12312.728745579989,321.36483143999794,53179.548037680004 2026-03-22,10:09:18.000,81,11150812,7285,0,1774174157,12311.421901439993,322.4081026799977,53181.008345760005 2026-03-22,10:09:19.000,81,11150818,7685,0,1774174158,12311.617254429999,323.04957351000485,53182.35685992 2026-03-22,10:09:20.000,81,11150719,8285,0,1774174159,12312.378457459992,322.81695222000417,53183.572618800004 2026-03-22,10:09:21.000,81,11150713,8165,0,1774174160,12312.216786019992,322.9720330800046,53184.87921024 2026-03-22,10:09:22.000,81,11150747,8005,0,1774174161,12310.788688299996,323.3385878400004,53186.10894336001 2026-03-22,10:09:23.000,81,11150716,7645,0,1774174162,12309.017038769998,323.3597352299985,53187.28976664 2026-03-22,10:09:25.000,81,11150775,8005,0,1774174164,12307.03656362999,322.3658079000015,53189.35096704 2026-03-22,10:09:26.000,81,11150811,8165,0,1774174165,12305.467003399994,322.964983949998,53190.2453184 2026-03-22,10:09:27.000,81,11150721,8005,0,1774174166,12304.227522359994,323.5712091300011,53191.23050232001 2026-03-22,10:09:28.000,81,11150645,8085,0,1774174167,12303.29791157999,323.78973216000304,53192.18773776001 2026-03-22,10:09:29.000,81,11150693,8245,0,1774174168,12301.903495409999,324.98808426000323,53193.37554816 2026-03-22,10:09:30.000,81,11150788,7565,0,1774174169,12300.973884629995,326.48249981999834,53194.40964192 2026-03-22,10:09:31.000,81,11150847,8325,0,1774174170,12300.90652153,327.89232582000113,53195.478671280005 2026-03-22,10:09:32.000,81,11150794,7685,0,1774174171,12301.02777511,328.41396144000464,53196.750327120004 2026-03-22,10:09:33.000,81,11150796,7405,0,1774174172,12301.02103879999,328.7029757700002,53198.02897008 2026-03-22,10:09:34.000,81,11150727,8205,0,1774174173,12300.953675699995,329.26690616999986,53199.40543272001 2026-03-22,10:09:36.000,81,11150851,8045,0,1774174175,12300.657278059989,329.767394399998,53201.899834560005 2026-03-22,10:09:37.000,81,11150776,7445,0,1774174176,12301.559943599997,329.2739552999992,53203.25533584 2026-03-22,10:09:38.000,81,11150797,8125,0,1774174177,12302.24704722,328.9355970600009,53204.701669680006 2026-03-22,10:09:39.000,81,11150725,8005,0,1774174178,12301.694669799988,329.0624814000039,53205.98729976001 2026-03-22,10:09:40.000,81,11150726,7484,0,1774174179,12300.495606619988,330.5216513100022,53207.40568512001 2026-03-22,10:09:41.000,81,11150777,8485,0,1774174180,12299.431269639994,332.3121303299995,53209.01970984 2026-03-22,10:09:42.000,81,11150771,7925,0,1774174181,12298.27936062999,333.63031764000334,53210.46604368 2026-03-22,10:09:43.000,81,11150779,7845,0,1774174182,12297.215023649995,335.1317823299978,53211.576995760006 2026-03-22,10:09:44.000,81,11150811,7965,0,1774174183,12296.25173132,337.10553873000026,53212.59711528 2026-03-22,10:09:45.000,81,11150756,7405,0,1774174184,12295.261493749997,338.78323167000053,53213.54037648001 2026-03-22,10:09:47.000,81,11150813,8005,0,1774174186,12293.307963849998,339.55158684000344,53214.98671032 2026-03-22,10:09:48.000,81,11150761,8125,0,1774174187,12293.153028719993,339.3612603299989,53215.56664128 2026-03-22,10:09:49.000,81,11150725,8005,0,1774174188,12292.849894769992,339.2625725100006,53216.11862376 2026-03-22,10:09:50.000,81,11150753,8125,0,1774174189,12291.765348859997,339.91109246999986,53216.72650320001 2026-03-22,10:09:51.000,81,11150741,7925,0,1774174190,12291.13213572,340.91206893000344,53217.327395520006 2026-03-22,10:09:52.000,81,11150697,8285,0,1774174191,12290.498922580002,340.8345285000032,53217.809506800004 2026-03-22,10:09:53.000,81,11150761,8045,0,1774174192,12289.367222499997,340.65125111999805,53218.284630960006 2026-03-22,10:09:54.000,81,11150776,7645,0,1774174193,12288.228786109998,341.1023954400007,53218.836613440006 2026-03-22,10:09:55.000,81,11150768,7605,0,1774174194,12287.076877099993,341.6099327999982,53219.3466732 2026-03-22,10:09:56.000,81,11150750,7765,0,1774174195,12285.830659749998,341.86370148000424,53219.81481024001 2026-03-22,10:09:58.000,81,11150822,7525,0,1774174197,12282.87341965999,342.1809123300045,53220.97467216 2026-03-22,10:09:59.000,81,11150780,7565,0,1774174198,12281.047879649988,341.7579645299993,53221.233195600005 2026-03-22,10:10:00.000,81,11150791,8245,0,1774174199,12279.229075949996,341.79321018000337,53221.351976640006 2026-03-22,10:10:01.000,81,11150832,7645,0,1774174200,12277.450690109988,342.18796146000386,53221.37293800001 2026-03-22,10:10:02.000,81,11150805,8165,0,1774174201,12276.096691799998,341.91304538999975,53221.39389936001 2026-03-22,10:10:03.000,81,11150789,8165,0,1774174202,12275.092981609989,341.0319041399998,53221.55460312 2026-03-22,10:10:04.000,81,11150751,7885,0,1774174203,12274.048853559994,339.97453464000137,53221.687358400006 2026-03-22,10:10:05.000,81,11150667,8125,0,1774174204,12272.715064179989,339.35421119999955,53222.01575304001 2026-03-22,10:10:06.000,81,11150828,7565,0,1774174205,12271.630518269994,338.7056912400003,53222.28126360001 2026-03-22,10:10:07.000,81,11150853,8285,0,1774174206,12270.384300919999,337.9655325900021,53222.58869688 2026-03-22,10:10:09.000,81,11150733,8005,0,1774174208,12268.767586519993,336.0975131400046,53223.20356344 2026-03-22,10:10:10.000,81,11150759,8245,0,1774174209,12268.417298399996,335.10358581000037,53223.60182928001 2026-03-22,10:10:11.000,81,11150716,7805,0,1774174210,12268.41056209,334.77932583000074,53224.00708224001 2026-03-22,10:10:12.000,81,11150747,8205,0,1774174211,12267.93902038999,335.25161754000146,53224.52412912 2026-03-22,10:10:13.000,81,11150766,7484,0,1774174212,12267.736931089989,335.1952244999993,53225.0761116 2026-03-22,10:10:14.000,81,11150735,8205,0,1774174213,12268.20173647999,334.63129409999965,53225.62110696 2026-03-22,10:10:15.000,81,11150750,7565,0,1774174214,12268.343198989991,334.2506410799979,53226.22199928 2026-03-22,10:10:16.000,81,11150794,7645,0,1774174215,12267.91881145999,333.5527772100031,53226.962634 2026-03-22,10:10:17.000,81,11150761,8365,0,1774174216,12266.92857389,332.5729481400049,53227.59846192001 2026-03-22,10:10:18.000,81,11150751,8005,0,1774174217,12265.64867499,331.7200034100024,53228.24127696 2026-03-22,10:10:20.000,81,11150724,7245,0,1774174219,12263.715354020002,328.7875653299998,53229.43607448 2026-03-22,10:10:21.000,81,11150764,7765,0,1774174220,12262.341146779996,328.5408457800004,53229.98106984 2026-03-22,10:10:22.000,81,11150803,8325,0,1774174221,12260.69075083,329.0624814000039,53230.58196216 2026-03-22,10:10:23.000,81,11150795,8005,0,1774174222,12259.956493040001,329.49952746000054,53231.2597128 2026-03-22,10:10:24.000,81,11150861,8165,0,1774174223,12259.82850314999,329.25280791000114,53232.15406416001 2026-03-22,10:10:25.000,81,11150773,7965,0,1774174224,12259.81503053,328.4351088300027,53233.12527384 2026-03-22,10:10:26.000,81,11150693,7085,0,1774174225,12259.83523946,328.0474066800016,53234.20827744 2026-03-22,10:10:27.000,81,11150756,7565,0,1774174226,12260.279835920002,326.5529911199992,53235.22140984001 2026-03-22,10:10:28.000,81,11150722,7565,0,1774174227,12260.94673060999,324.29726952000055,53236.43716872 2026-03-22,10:10:29.000,81,11150790,7565,0,1774174228,12261.377854450002,323.26809653999953,53237.527159440004 2026-03-22,10:10:31.000,81,11150816,7925,0,1774174230,12262.873315269993,322.67596962000243,53240.02156128 2026-03-22,10:10:32.000,81,11150803,8165,0,1774174231,12263.789453429992,320.9066379900032,53241.502830720005 2026-03-22,10:10:33.000,81,11150741,7045,0,1774174232,12264.496765979995,318.9610781099982,53242.90724184001 2026-03-22,10:10:34.000,81,11150799,7565,0,1774174233,12264.63149218,317.6005960199982,53244.24876888001 2026-03-22,10:10:35.000,81,11150743,8125,0,1774174234,12264.44961181,316.35994914000185,53245.45055352001 2026-03-22,10:10:36.000,81,11150813,8205,0,1774174235,12264.44287549999,314.6258631599994,53246.76413208001 2026-03-22,10:10:37.000,81,11150734,7365,0,1774174236,12264.42266656999,312.7437454500032,53248.14758184 2026-03-22,10:10:38.000,81,11150793,8125,0,1774174237,12263.479583169996,312.0881763600046,53249.48910888 2026-03-22,10:10:39.000,81,11150772,7725,0,1774174238,12261.741615189989,311.7921129000024,53250.991339680004 2026-03-22,10:10:40.000,81,11150727,8045,0,1774174239,12260.138373410002,310.9250699100012,53252.29793112001 2026-03-22,10:10:42.000,81,11150778,7525,0,1774174241,12257.45732203,309.7690125900044,53254.799320080005 2026-03-22,10:10:43.000,81,11150808,7725,0,1774174242,12255.96859751999,309.064099590003,53256.05700168 2026-03-22,10:10:44.000,81,11150772,7845,0,1774174243,12255.268021279997,307.86574749000283,53257.482374160005 2026-03-22,10:10:45.000,81,11150874,7645,0,1774174244,12255.625045709989,307.07624493000185,53258.93569512001 2026-03-22,10:10:46.000,81,11150744,7725,0,1774174245,12256.062905859995,307.02690101999906,53260.430938800004 2026-03-22,10:10:47.000,81,11150777,8245,0,1774174246,12255.759771909994,306.7731323400003,53262.01701504 2026-03-22,10:10:48.000,81,11150756,7565,0,1774174247,12254.675226,306.7519849500022,53263.74982080001 2026-03-22,10:10:49.000,81,11150798,7805,0,1774174248,12254.008331309997,306.9846062400029,53265.25903872001 2026-03-22,10:10:50.000,81,11150794,7565,0,1774174249,12253.947704519996,306.61805147999985,53266.79620512001 2026-03-22,10:10:51.000,81,11150872,7925,0,1774174250,12254.297992639993,304.5738037800038,53268.49407528001 2026-03-22,10:10:53.000,81,11150879,8005,0,1774174252,12254.089167029997,301.5426778800029,53271.54045960001 2026-03-22,10:10:54.000,81,11150747,8005,0,1774174253,12253.36838185999,299.9636727600009,53273.02172904001 2026-03-22,10:10:55.000,81,11150737,8085,0,1774174254,12252.41182583999,299.1318754200038,53274.398191680004 2026-03-22,10:10:56.000,81,11150878,7805,0,1774174255,12251.17908111,299.8649849400026,53275.83055128001 2026-03-22,10:10:57.000,81,11150751,8205,0,1774174256,12250.168634609996,301.09153356000024,53277.248936640004 2026-03-22,10:10:58.000,81,11150753,8205,0,1774174257,12249.616257189999,302.38857347999874,53278.842 2026-03-22,10:10:59.000,81,11150873,7845,0,1774174258,12249.447849439988,303.48118863000127,53280.35820504001 2026-03-22,10:11:00.000,81,11150786,7445,0,1774174259,12249.090825009996,303.9675786000007,53281.92331992 2026-03-22,10:11:01.000,81,11150773,8285,0,1774174260,12248.868526779996,304.0380699000016,53283.502409040004 2026-03-22,10:11:02.000,81,11150816,7565,0,1774174261,12248.868526779996,304.00987338000414,53285.0954724 2026-03-22,10:11:04.000,81,11150742,7565,0,1774174263,12248.79442736999,305.44789590000437,53288.33749608001 2026-03-22,10:11:05.000,81,11150708,7565,0,1774174264,12247.938915999992,304.5597055199978,53289.97248216 2026-03-22,10:11:06.000,81,11150772,7525,0,1774174265,12247.265284999994,302.8749634499982,53291.44676448001 2026-03-22,10:11:07.000,81,11150723,8085,0,1774174266,12246.409773629995,302.07841175999783,53292.9210468 2026-03-22,10:11:08.000,81,11150740,7565,0,1774174267,12245.352172959996,302.0713626299985,53294.388342 2026-03-22,10:11:09.000,81,11150802,7565,0,1774174268,12244.597706239998,301.916281769998,53296.00236672001 2026-03-22,10:11:10.000,81,11150785,8005,0,1774174269,12244.287835980002,301.5074322299988,53297.45568768 2026-03-22,10:11:11.000,81,11150830,7565,0,1774174270,12244.328253840002,300.97169835000386,53299.08368664 2026-03-22,10:11:12.000,81,11150747,8325,0,1774174271,12245.10292949,300.05531144999986,53300.47412352 2026-03-22,10:11:13.000,81,11150778,7885,0,1774174272,12246.692698649997,300.02006580000307,53302.03923840001 2026-03-22,10:11:15.000,81,11150830,7645,0,1774174274,12246.787006990002,299.1812193299993,53305.17645528001 2026-03-22,10:11:16.000,81,11150760,7845,0,1774174275,12246.31546528999,297.7995898500012,53306.72759592 2026-03-22,10:11:17.000,81,11150801,8165,0,1774174276,12247.069932009988,295.6355069400015,53308.29271080001 2026-03-22,10:11:18.000,81,11150703,7965,0,1774174277,12248.053433269997,294.0494526900002,53309.91372264 2026-03-22,10:11:19.000,81,11150804,7525,0,1774174278,12248.80116368,293.5912592399982,53311.506786000005 2026-03-22,10:11:20.000,81,11150777,8205,0,1774174279,12249.050407149996,293.64765228000033,53313.19766904 2026-03-22,10:11:21.000,81,11150811,8045,0,1774174280,12248.72032796,293.6547014099997,53314.78374528001 2026-03-22,10:11:22.000,81,11150790,7484,0,1774174281,12248.390248769989,293.4361783799977,53316.3278988 2026-03-22,10:11:23.000,81,11150775,8085,0,1774174282,12248.242049949993,293.1965079599977,53317.82314248001 2026-03-22,10:11:24.000,81,11150762,7565,0,1774174283,12248.033224339997,293.47847316000116,53319.2974248 2026-03-22,10:11:26.000,81,11150803,8245,0,1774174285,12248.84158154,293.7392909699993,53322.19009248001 2026-03-22,10:11:27.000,81,11150783,7725,0,1774174286,12249.99349054999,294.1410913799991,53323.76918160001 2026-03-22,10:11:28.000,81,11150802,7525,0,1774174287,12251.374434099991,294.5851865700024,53325.33429648 2026-03-22,10:11:29.000,81,11150772,7325,0,1774174288,12252.762113960001,295.00813437000033,53327.00421816001 2026-03-22,10:11:30.000,81,11150756,7725,0,1774174289,12254.675226,294.6063339600005,53328.7649724 2026-03-22,10:11:31.000,81,11150733,8405,0,1774174290,12256.413193979992,293.7815857500027,53330.46284256 2026-03-22,10:11:32.000,81,11150754,7445,0,1774174291,12258.178107199994,292.54798799999844,53332.28648088 2026-03-22,10:11:33.000,81,11150786,7725,0,1774174292,12259.62641384999,291.15226026000164,53334.18697752001 2026-03-22,10:11:34.000,81,11150727,7965,0,1774174293,12260.205736509997,289.90456424999866,53336.04555144 2026-03-22,10:11:35.000,81,11150753,8005,0,1774174294,12260.185527579997,289.01637386999937,53337.93906096 2026-03-22,10:11:37.000,81,11150821,7805,0,1774174296,12258.521659009995,287.3739265800032,53341.432620960004 2026-03-22,10:11:38.000,81,11150833,8125,0,1774174297,12257.464058339996,287.31048441000166,53343.20036232001 2026-03-22,10:11:39.000,81,11150837,8045,0,1774174298,12257.18786962999,288.311460869998,53344.99605216001 2026-03-22,10:11:40.000,81,11150830,7605,0,1774174299,12256.830845199998,289.2912899400035,53346.72885792 2026-03-22,10:11:41.000,81,11150759,8405,0,1774174300,12256.1572142,289.54505862000224,53348.44070232 2026-03-22,10:11:42.000,81,11150785,8165,0,1774174301,12255.90797072999,290.3204629200045,53350.07568840001 2026-03-22,10:11:43.000,81,11150845,8085,0,1774174302,12256.527711249997,292.2096297600001,53351.90631384 2026-03-22,10:11:44.000,81,11150799,8245,0,1774174303,12256.877999369994,293.90847008999845,53353.65309384 2026-03-22,10:11:45.000,81,11150771,7965,0,1774174304,12257.02619818999,295.3112469600019,53355.23917008 2026-03-22,10:11:46.000,81,11150812,7685,0,1774174305,12257.430376789991,296.2769777700014,53357.04883416001 2026-03-22,10:11:48.000,81,11150752,7765,0,1774174307,12258.043380999989,297.9828672299991,53360.60527824 2026-03-22,10:11:49.000,81,11150813,8325,0,1774174308,12258.218525059994,299.4420371400047,53362.26821280001 2026-03-22,10:11:50.000,81,11150749,8205,0,1774174309,12258.784375099996,300.9787474800032,53363.9800572 2026-03-22,10:11:51.000,81,11150778,7885,0,1774174310,12259.909338869991,300.9153053100017,53365.53818496 2026-03-22,10:11:52.000,81,11150803,8285,0,1774174311,12261.364381829997,300.53465228999994,53367.00548016 2026-03-22,10:11:53.000,81,11150785,7845,0,1774174312,12263.16297659999,300.2103923100003,53368.6614276 2026-03-22,10:11:54.000,81,11150804,7685,0,1774174313,12263.722090329997,299.3081036700023,53370.1636584 2026-03-22,10:11:55.000,81,11150696,7445,0,1774174314,12263.560418889996,297.3061507500024,53371.58903088001 2026-03-22,10:11:56.000,81,11150783,8285,0,1774174315,12263.34485696999,295.25485391999973,53372.91658368 2026-03-22,10:11:57.000,81,11150748,7685,0,1774174316,12262.812688479993,294.21158268,53374.181252400005 2026-03-22,10:11:59.000,81,11150752,7525,0,1774174318,12260.360671639988,294.77551307999966,53376.696615600005 2026-03-22,10:12:00.000,81,11150768,7484,0,1774174319,12259.363697759989,295.0997730599993,53377.8494904 2026-03-22,10:12:01.000,81,11150787,8045,0,1774174320,12258.925837609997,295.62845781000215,53379.05826216 2026-03-22,10:12:02.000,81,11150730,7645,0,1774174321,12258.932573919992,297.0453329400043,53380.24607256 2026-03-22,10:12:03.000,81,11150730,7484,0,1774174322,12258.35325126,298.1590954800049,53381.55266400001 2026-03-22,10:12:04.000,81,11150716,7484,0,1774174323,12257.969281589998,298.8358119600016,53382.733487280006 2026-03-22,10:12:05.000,81,11150805,8125,0,1774174324,12258.818056650001,299.13892455000314,53383.84443936 2026-03-22,10:12:06.000,81,11150678,7765,0,1774174325,12259.54557812999,298.38466763999895,53384.98333992001 2026-03-22,10:12:07.000,81,11150688,7725,0,1774174326,12260.057537690001,297.36254379000457,53386.03140792001 2026-03-22,10:12:08.000,81,11150718,7484,0,1774174327,12261.041038949996,297.29910162000306,53387.14934712 2026-03-22,10:12:10.000,81,11150713,8205,0,1774174329,12262.22662950999,295.60731042000407,53389.43413536001 2026-03-22,10:12:11.000,81,11150762,7645,0,1774174330,12262.26704736999,294.93764306999947,53390.48919048001 2026-03-22,10:12:12.000,81,11150726,7725,0,1774174331,12262.13232117,294.7332183000035,53391.649052400004 2026-03-22,10:12:13.000,81,11150709,8125,0,1774174332,12261.694461019993,294.4583022299994,53392.69013328 2026-03-22,10:12:14.000,81,11150765,7925,0,1774174333,12260.798531789995,294.4442039700007,53393.80807248 2026-03-22,10:12:15.000,81,11150747,8045,0,1774174334,12259.89586625,295.2900995700038,53394.856140480006 2026-03-22,10:12:16.000,81,11150769,8205,0,1774174335,12259.026882259997,296.1641916900044,53395.70856912 2026-03-22,10:12:17.000,81,11150760,7645,0,1774174336,12258.400405429995,297.5599194300012,53396.61689472 2026-03-22,10:12:18.000,81,11150705,7965,0,1774174337,12258.851738199992,298.16614461000427,53397.469323360005 2026-03-22,10:12:19.000,81,11150742,7765,0,1774174338,12260.023856139996,297.43303508999816,53398.4614944 2026-03-22,10:12:21.000,81,11150765,8045,0,1774174340,12259.943020419996,296.38271471999906,53400.1384032 2026-03-22,10:12:22.000,81,11150806,7565,0,1774174341,12259.356961449994,293.42912924999837,53400.83012808 2026-03-22,10:12:23.000,81,11150767,8085,0,1774174342,12257.962545279988,292.10389281000243,53401.50787872 2026-03-22,10:12:24.000,81,11150776,7565,0,1774174343,12256.689382689998,291.80782935000025,53402.0249256 2026-03-22,10:12:25.000,81,11150817,8245,0,1774174344,12256.514238629992,291.56110980000085,53402.597869440004 2026-03-22,10:12:26.000,81,11150804,7565,0,1774174345,12256.062905859995,292.32946497000376,53403.13587768 2026-03-22,10:12:27.000,81,11150785,8325,0,1774174346,12256.06964216999,291.80782935000025,53403.673885920005 2026-03-22,10:12:28.000,81,11150783,8005,0,1774174347,12256.453611839992,290.0243994600023,53404.225868400004 2026-03-22,10:12:29.000,81,11150775,8165,0,1774174348,12256.541183870002,289.21374951000325,53404.69400544 2026-03-22,10:12:30.000,81,11150752,7605,0,1774174349,12257.09356129,288.1916256600016,53405.301884880006 2026-03-22,10:12:32.000,81,11150804,7885,0,1774174351,12255.692408809999,288.1563800100048,53406.61546344001 2026-03-22,10:12:33.000,81,11150761,8085,0,1774174352,12254.62807182999,289.686041220004,53407.11853608001 2026-03-22,10:12:34.000,81,11150767,8205,0,1774174353,12253.914022969991,290.9971794000012,53407.53776328 2026-03-22,10:12:35.000,81,11150776,7685,0,1774174354,12252.41182583999,290.32751205000386,53407.92904200001 2026-03-22,10:12:36.000,81,11150781,8205,0,1774174355,12250.512186419997,288.59342607000144,53408.16660408 2026-03-22,10:12:37.000,81,11150812,7845,0,1774174356,12248.282467809993,287.2611404999989,53408.33429496 2026-03-22,10:12:38.000,81,11150801,8085,0,1774174357,12245.776560489998,286.4222940300024,53408.55788280001 2026-03-22,10:12:39.000,81,11150720,7365,0,1774174358,12243.236971619997,285.7526266799978,53408.71858656 2026-03-22,10:12:40.000,81,11150813,7965,0,1774174359,12242.017699509997,285.60459495000396,53408.970122880004 2026-03-22,10:12:41.000,81,11150831,8085,0,1774174360,12242.65764895999,285.30853149000177,53409.27056904001 2026-03-22,10:12:43.000,81,11150826,7685,0,1774174362,12242.650912649995,282.46068296999874,53410.143959040004 2026-03-22,10:12:44.000,81,11150809,8165,0,1774174363,12242.010963200002,281.38921521000157,53410.54222488001 2026-03-22,10:12:45.000,81,11150779,7965,0,1774174364,12241.849291760002,279.01365839999926,53410.99638768001 2026-03-22,10:12:46.000,81,11150780,7725,0,1774174365,12241.593311979996,277.2161302500026,53411.58330576 2026-03-22,10:12:47.000,81,11150834,7685,0,1774174366,12241.51921256999,275.64417426,53412.13528824 2026-03-22,10:12:48.000,81,11150787,8085,0,1774174367,12241.30365065,273.98057957999845,53412.68727072 2026-03-22,10:12:49.000,81,11150742,7525,0,1774174368,12240.623283339992,272.9020626900019,53413.36502136 2026-03-22,10:12:50.000,81,11150768,7765,0,1774174369,12240.589601790001,271.8517423200028,53413.91001672 2026-03-22,10:12:51.000,81,11150826,7685,0,1774174370,12241.36427744,268.9404516299983,53414.58078024 2026-03-22,10:12:52.000,81,11150797,7965,0,1774174371,12241.721301869991,266.0503083299991,53415.28647936001 2026-03-22,10:12:54.000,81,11150754,7525,0,1774174373,12242.78563885,263.1672141599993,53416.84460712001 2026-03-22,10:12:55.000,81,11150766,7765,0,1774174374,12243.513160329989,262.18738509000104,53417.82280392 2026-03-22,10:12:56.000,81,11150796,7645,0,1774174375,12243.9644931,262.5539398500041,53418.745103760004 2026-03-22,10:12:57.000,81,11150753,8285,0,1774174376,12244.193527639996,262.6878733199992,53419.71631344001 2026-03-22,10:12:58.000,81,11150744,7565,0,1774174377,12244.543815759993,261.5529633900005,53420.72944584001 2026-03-22,10:12:59.000,81,11150760,7725,0,1774174378,12244.766113989994,260.38280780999776,53421.91725624 2026-03-22,10:13:00.000,81,11150832,7805,0,1774174379,12244.846949709994,259.74133697999787,53422.97929848001 2026-03-22,10:13:01.000,81,11150768,7645,0,1774174380,12244.90084019,258.0495457799989,53424.16710888 2026-03-22,10:13:02.000,81,11150719,8205,0,1774174381,12244.240681809992,257.8521701400023,53425.473700320006 2026-03-22,10:13:03.000,81,11150737,8165,0,1774174382,12243.385170439993,259.18445571000484,53426.647536480006 2026-03-22,10:13:05.000,81,11150718,7484,0,1774174384,12241.761719729991,262.05345161999867,53429.06508000001 2026-03-22,10:13:06.000,81,11150725,8405,0,1774174385,12242.132216780003,263.53376892000233,53430.0782124 2026-03-22,10:13:07.000,81,11150791,8125,0,1774174386,12242.273679289989,264.8660544900049,53431.35685536 2026-03-22,10:13:08.000,81,11150849,8165,0,1774174387,12242.62396741,266.1137505000006,53432.53069152 2026-03-22,10:13:09.000,81,11150857,8085,0,1774174388,12244.328253840002,267.5376747600021,53433.69754056 2026-03-22,10:13:10.000,81,11150785,8045,0,1774174389,12245.594680119997,269.07438510000065,53434.892338080004 2026-03-22,10:13:11.000,81,11150795,8165,0,1774174390,12247.50105585,269.8920841799991,53436.10110984 2026-03-22,10:13:12.000,81,11150826,7845,0,1774174391,12249.629729809989,270.59699718000047,53437.456611120004 2026-03-22,10:13:13.000,81,11150825,7925,0,1774174392,12250.586285830002,271.5909245100047,53438.79115104001 2026-03-22,10:13:14.000,81,11150844,7645,0,1774174393,12252.304044879995,271.69666146000236,53440.00690992 2026-03-22,10:13:16.000,81,11150786,7645,0,1774174395,12255.443165340002,269.96257547999994,53442.70393824 2026-03-22,10:13:17.000,81,11150858,7725,0,1774174396,12255.92817965999,269.61716811000224,53444.22014328 2026-03-22,10:13:18.000,81,11150762,7845,0,1774174397,12255.98880644999,269.9202807000038,53445.722374080004 2026-03-22,10:13:19.000,81,11150765,8205,0,1774174398,12255.91470704,269.81454374999885,53447.18966928 2026-03-22,10:13:20.000,81,11150785,7925,0,1774174399,12256.21784099,269.03913945000386,53448.65696448 2026-03-22,10:13:21.000,81,11150789,8205,0,1774174400,12257.32933213999,267.7068538800013,53450.28496344 2026-03-22,10:13:22.000,81,11150773,8165,0,1774174401,12258.35325126,266.35342092000064,53451.97584648 2026-03-22,10:13:23.000,81,11150751,7965,0,1774174402,12260.434771049993,265.15506882000045,53453.85538176 2026-03-22,10:13:24.000,81,11150703,8085,0,1774174403,12263.708617709992,264.10474845000135,53455.7209428 2026-03-22,10:13:25.000,81,11150774,7765,0,1774174404,12266.90836496,262.9486911300046,53457.677336400004 2026-03-22,10:13:27.000,81,11150783,8005,0,1774174406,12272.122268899991,261.7362407699984,53461.63903344 2026-03-22,10:13:28.000,81,11150752,7605,0,1774174407,12274.486713710001,261.834928590004,53463.5814528 2026-03-22,10:13:29.000,81,11150777,8045,0,1774174408,12276.312253719989,261.89132162999886,53465.68457592 2026-03-22,10:13:30.000,81,11150804,7605,0,1774174409,12277.221655569992,261.9688620599991,53467.7038536 2026-03-22,10:13:31.000,81,11150805,7965,0,1774174410,12278.285992550002,261.90541989000485,53469.78601536 2026-03-22,10:13:32.000,81,11150790,7965,0,1774174411,12279.666936100002,261.48247208999965,53471.84022864 2026-03-22,10:13:33.000,81,11150789,8165,0,1774174412,12281.842764230001,261.1018190699979,53473.845532080006 2026-03-22,10:13:34.000,81,11150805,7965,0,1774174413,12285.413008529991,259.4593717800017,53475.92769384001 2026-03-22,10:13:35.000,81,11150754,7605,0,1774174414,12290.03411719,257.3869275600009,53478.09370104 2026-03-22,10:13:36.000,81,11150792,8005,0,1774174415,12295.02572289999,255.39907289999974,53480.245734000004 2026-03-22,10:13:38.000,81,11150806,7885,0,1774174417,12304.75969084999,254.05268906999845,53484.6825552 2026-03-22,10:13:39.000,81,11150749,8165,0,1774174418,12308.976620909998,253.80596951999905,53486.806639680006 2026-03-22,10:13:40.000,81,11150829,8085,0,1774174419,12312.162895540001,253.9469521200008,53489.21020896 2026-03-22,10:13:41.000,81,11150812,7925,0,1774174420,12314.581230830001,255.27923769000336,53491.481022960004 2026-03-22,10:13:42.000,81,11150786,7405,0,1774174421,12316.81768575,256.30136153999774,53493.7658112 2026-03-22,10:13:43.000,81,11150753,8405,0,1774174422,12318.683643619988,256.5692284800025,53496.05059944001 2026-03-22,10:13:44.000,81,11150794,7484,0,1774174423,12319.889443109998,255.99824895000347,53498.39128464 2026-03-22,10:13:45.000,81,11150786,7645,0,1774174424,12320.569810419991,255.08186204999947,53500.71100848 2026-03-22,10:13:46.000,81,11150742,7885,0,1774174425,12321.55331168,254.03859080999973,53503.02374520001 2026-03-22,10:13:47.000,81,11150826,7965,0,1774174426,12322.590703419999,253.06581087000086,53505.29455920001 2026-03-22,10:13:49.000,81,11150791,8285,0,1774174428,12321.263650349989,250.0910780100021,53509.521766800004 2026-03-22,10:13:50.000,81,11150773,8125,0,1774174429,12319.01372281,249.83026020000398,53511.28950816001 2026-03-22,10:13:51.000,81,11150838,7484,0,1774174430,12317.417217339993,250.86648231000436,53513.07821088 2026-03-22,10:13:52.000,81,11150837,8045,0,1774174431,12316.325935119989,252.45958568999777,53514.63633864 2026-03-22,10:13:53.000,81,11150832,7645,0,1774174432,12314.39261414999,253.453513020002,53516.21542776 2026-03-22,10:13:54.000,81,11150698,7525,0,1774174433,12312.263940190001,254.03154168000037,53517.54298056001 2026-03-22,10:13:55.000,81,11150828,7725,0,1774174434,12310.243047189993,254.7646511999992,53518.87053336 2026-03-22,10:13:56.000,81,11150751,8245,0,1774174435,12307.743876179993,255.87841373999981,53520.00943392001 2026-03-22,10:13:57.000,81,11150787,8165,0,1774174436,12304.941571219992,257.4221732099977,53521.12737312 2026-03-22,10:13:58.000,81,11150730,7484,0,1774174437,12302.132529949995,258.00020187000337,53522.11954416001 2026-03-22,10:14:00.000,81,11150818,7484,0,1774174439,12296.31235811,255.79382418000023,53523.71260752 2026-03-22,10:14:01.000,81,11150752,7685,0,1774174440,12295.369274709992,254.1584260200034,53524.41131952 2026-03-22,10:14:02.000,81,11150798,7805,0,1774174441,12294.715852639994,252.38204526000482,53525.15894136001 2026-03-22,10:14:03.000,81,11150820,7685,0,1774174442,12293.76603292999,250.401239730003,53525.79476928 2026-03-22,10:14:04.000,81,11150808,7805,0,1774174443,12292.930730489992,248.80813635000231,53526.3956616 2026-03-22,10:14:05.000,81,11150785,8165,0,1774174444,12292.108900669999,248.3992868100031,53526.92668272 2026-03-22,10:14:06.000,81,11150832,7405,0,1774174445,12290.909837489999,248.34994290000031,53527.3039872 2026-03-22,10:14:07.000,81,11150790,7565,0,1774174446,12289.549102869998,247.64502989999892,53527.702253040006 2026-03-22,10:14:08.000,81,11150725,8165,0,1774174447,12288.309621829998,247.94814249000046,53528.065583280004 2026-03-22,10:14:09.000,81,11150748,7405,0,1774174448,12287.231812229998,248.80813635000231,53528.352055200005 2026-03-22,10:14:11.000,81,11150753,8045,0,1774174450,12285.945177019988,248.08207596000284,53528.60359152 2026-03-22,10:14:12.000,81,11150777,8005,0,1774174451,12286.36956454999,248.37813941999775,53528.70839832001 2026-03-22,10:14:13.000,81,11150738,7484,0,1774174452,12287.137503889993,248.7305959200021,53528.68044984001 2026-03-22,10:14:14.000,81,11150742,7484,0,1774174453,12288.363512309988,248.4627289800046,53528.7712824 2026-03-22,10:14:15.000,81,11150787,8125,0,1774174454,12289.88591836999,248.76584156999888,53528.79923088001 2026-03-22,10:14:16.000,81,11150766,7725,0,1774174455,12291.603677419997,248.88567678000254,53529.03679296001 2026-03-22,10:14:17.000,81,11150777,8005,0,1774174456,12293.867077579991,249.29452632000175,53529.19749672 2026-03-22,10:14:18.000,81,11150766,7805,0,1774174457,12296.413402760001,250.0064884500025,53529.56781408001 2026-03-22,10:14:19.000,81,11150769,8285,0,1774174458,12298.757638639996,250.0910780100021,53529.84729888 2026-03-22,10:14:20.000,81,11150757,7885,0,1774174459,12300.96041200999,249.93599715000164,53530.17569352 2026-03-22,10:14:22.000,81,11150717,8005,0,1774174461,12305.271650410003,252.36794699999882,53531.0420964 2026-03-22,10:14:23.000,81,11150751,8005,0,1774174462,12306.90183743,253.52400432000286,53531.4962592 2026-03-22,10:14:24.000,81,11150792,7925,0,1774174463,12307.669776770002,254.9972724899999,53531.91548640001 2026-03-22,10:14:25.000,81,11150733,7805,0,1774174464,12307.353170199996,256.73840760000166,53532.36266208 2026-03-22,10:14:26.000,81,11150789,8285,0,1774174465,12306.012644509996,257.4574188600018,53532.80983776 2026-03-22,10:14:27.000,81,11150747,8005,0,1774174466,12303.944597339992,257.88741578999907,53533.229064959996 2026-03-22,10:14:28.000,81,11150764,7765,0,1774174467,12301.378063229997,259.113964410004,53533.50854976 2026-03-22,10:14:29.000,81,11150710,7765,0,1774174468,12298.932782700002,260.10084261000156,53533.732137599996 2026-03-22,10:14:30.000,81,11150773,8165,0,1774174469,12296.319094419996,260.4532991099986,53533.87188 2026-03-22,10:14:31.000,81,11150757,8125,0,1774174470,12293.66498827999,260.55903606000356,53534.06053224 2026-03-22,10:14:33.000,81,11150714,7365,0,1774174472,12288.504974819989,260.587232580001,53534.22822312 2026-03-22,10:14:34.000,81,11150751,8205,0,1774174473,12285.163765059995,260.76346082999953,53534.221236000005 2026-03-22,10:14:35.000,81,11150710,7445,0,1774174474,12281.384695149995,261.17231036999874,53534.20027464 2026-03-22,10:14:36.000,81,11150703,8125,0,1774174475,12277.949177049995,261.6516512099988,53534.151364800004 2026-03-22,10:14:37.000,81,11150659,8005,0,1774174476,12274.419350609991,262.4763994200039,53534.16533904001 2026-03-22,10:14:38.000,81,11150778,7845,0,1774174477,12270.909733100001,263.21655807000207,53534.17931328 2026-03-22,10:14:39.000,81,11150662,7805,0,1774174478,12268.491397810001,264.210485399999,53534.340017040005 2026-03-22,10:14:40.000,81,11150698,7525,0,1774174479,12267.339488799997,265.7542448700042,53534.45181096001 2026-03-22,10:14:41.000,81,11150670,7805,0,1774174480,12267.056563779995,266.6071895999994,53534.73828288 2026-03-22,10:14:42.000,81,11150781,7925,0,1774174481,12267.460742379997,266.487354390003,53535.03872904 2026-03-22,10:14:44.000,81,11150768,7605,0,1774174483,12271.051195610002,263.7381936899983,53536.05186144 2026-03-22,10:14:45.000,81,11150708,7645,0,1774174484,12272.95757133999,261.95476380000036,53536.855380240006 2026-03-22,10:14:46.000,81,11150756,7725,0,1774174485,12274.884155999993,260.41805346000183,53537.644924800006 2026-03-22,10:14:47.000,81,11150678,7484,0,1774174486,12276.810740659996,258.9306870299988,53538.55325040001 2026-03-22,10:14:48.000,81,11150754,7725,0,1774174487,12278.89899676,257.67594189000374,53539.44061464001 2026-03-22,10:14:49.000,81,11150734,7685,0,1774174488,12280.865999280002,256.8159480300019,53540.53759248001 2026-03-22,10:14:50.000,81,11150735,7845,0,1774174489,12282.846474419996,255.58939941000426,53541.73239 2026-03-22,10:14:51.000,81,11150714,7645,0,1774174490,12285.487107939996,253.17154781999852,53543.01802008 2026-03-22,10:14:52.000,81,11150712,7484,0,1774174491,12288.329830759998,250.21796234999783,53544.47134104001 2026-03-22,10:14:53.000,81,11150721,8125,0,1774174492,12291.159080959995,247.20798384000227,53546.02248168 2026-03-22,10:14:55.000,81,11150762,7525,0,1774174494,12295.88123426999,239.73590603999764,53549.11078872 2026-03-22,10:14:56.000,81,11150764,7645,0,1774174495,12297.545102839991,235.35839631000272,53550.77372328001 2026-03-22,10:14:57.000,81,11150744,7845,0,1774174496,12298.986673179992,232.15809129000263,53552.331851040006 2026-03-22,10:14:58.000,81,11150718,7765,0,1774174497,12299.808503,230.28302270999848,53553.90395304 2026-03-22,10:14:59.000,81,11150694,7725,0,1774174498,12300.024064919991,229.23975146999874,53555.51099064001 2026-03-22,10:15:00.000,81,11150700,7484,0,1774174499,12300.037537539996,228.42205239000032,53557.04815704001 2026-03-22,10:15:01.000,81,11150782,8005,0,1774174500,12299.51884166999,227.294191590001,53558.84384688001 2026-03-22,10:15:02.000,81,11150714,7845,0,1774174501,12298.265888009999,224.7987995700023,53560.597614000006 2026-03-22,10:15:03.000,81,11150865,8205,0,1774174502,12296.817581359988,221.3729223900009,53562.421252320004 2026-03-22,10:15:04.000,81,11150777,8165,0,1774174503,12295.342329469997,218.03868389999843,53564.168032320005 2026-03-22,10:15:06.000,81,11150752,7405,0,1774174505,12291.35443395,209.4669418199992,53567.619669600004 2026-03-22,10:15:07.000,81,11150791,8165,0,1774174506,12289.239232610002,205.3150042499983,53569.25465568 2026-03-22,10:15:08.000,81,11150755,7965,0,1774174507,12287.602309279995,201.15601754999807,53570.86868040001 2026-03-22,10:15:09.000,81,11150785,7965,0,1774174508,12286.19442049,196.87719564000145,53572.34296272 2026-03-22,10:15:10.000,81,11150839,8045,0,1774174509,12284.341935240001,192.8168967599995,53573.69147688 2026-03-22,10:15:11.000,81,11150728,7685,0,1774174510,12281.64067493,189.72937782000372,53574.91422288 2026-03-22,10:15:12.000,81,11150790,7765,0,1774174511,12278.89226044999,188.21381487000326,53576.08805904 2026-03-22,10:15:13.000,81,11150799,8205,0,1774174512,12277.147556160002,187.91775141000107,53577.10119144001 2026-03-22,10:15:14.000,81,11150819,8045,0,1774174513,12276.386353129994,188.95397352000145,53578.15624656001 2026-03-22,10:15:15.000,81,11150760,7484,0,1774174514,12276.830949589996,190.2580625699993,53579.13444336001 2026-03-22,10:15:17.000,81,11150738,7484,0,1774174516,12281.074824889998,192.14722941000218,53581.25852784 2026-03-22,10:15:18.000,81,11150754,7565,0,1774174517,12284.537288229993,191.80182204000448,53582.474286720004 2026-03-22,10:15:19.000,81,11150785,8165,0,1774174518,12287.38674735999,190.82904209999833,53583.62017440001 2026-03-22,10:15:20.000,81,11150740,7925,0,1774174519,12289.576048109993,189.7998691200046,53584.75907496 2026-03-22,10:15:21.000,81,11150852,7565,0,1774174520,12290.694275569993,188.3900431200018,53585.74425888 2026-03-22,10:15:22.000,81,11150763,7925,0,1774174521,12290.07453505,186.77579235000303,53586.56175192001 2026-03-22,10:15:23.000,81,11150737,8165,0,1774174522,12288.572337919999,185.98628979000205,53587.15565712 2026-03-22,10:15:24.000,81,11150703,8165,0,1774174523,12286.34935561999,186.00038805000077,53587.5329616 2026-03-22,10:15:25.000,81,11150799,8125,0,1774174524,12284.03880129,186.50087627999892,53587.7775108 2026-03-22,10:15:26.000,81,11150787,8005,0,1774174525,12282.73869346,187.13529797999945,53587.95218880001 2026-03-22,10:15:28.000,81,11150750,7565,0,1774174527,12282.725220839995,185.80301241000416,53588.32250616 2026-03-22,10:15:29.000,81,11150766,7565,0,1774174528,12283.365170290002,183.41335734000313,53588.74173336001 2026-03-22,10:15:30.000,81,11150755,7965,0,1774174529,12284.03206497999,180.85452315000293,53589.22384464001 2026-03-22,10:15:31.000,81,11150764,7845,0,1774174530,12284.335198929992,179.34600933000183,53589.83172408 2026-03-22,10:15:32.000,81,11150753,8165,0,1774174531,12284.645069190003,178.88781587999983,53590.33479672 2026-03-22,10:15:33.000,81,11150794,7405,0,1774174532,12284.490134059997,178.91601240000455,53590.9566504 2026-03-22,10:15:34.000,81,11150861,8125,0,1774174533,12283.560523279994,179.60682713999995,53591.410813200004 2026-03-22,10:15:35.000,81,11150706,7885,0,1774174534,12282.462504749994,180.6641966399984,53591.87196312 2026-03-22,10:15:36.000,81,11150703,8325,0,1774174535,12282.233470209998,181.46074832999875,53592.221319120006 2026-03-22,10:15:37.000,81,11150779,7805,0,1774174536,12283.156344679992,182.73664085999917,53592.605610720006 2026-03-22,10:15:39.000,81,11150864,7325,0,1774174538,12286.807424699997,185.7325211100033,53593.52092344 2026-03-22,10:15:40.000,81,11150834,7685,0,1774174539,12288.572337919999,186.13432152000314,53594.33841648 2026-03-22,10:15:41.000,81,11150864,7765,0,1774174540,12290.364196379996,186.81103799999983,53595.120973920006 2026-03-22,10:15:42.000,81,11150789,8485,0,1774174541,12292.028064949998,186.39513933000126,53595.89654424 2026-03-22,10:15:43.000,81,11150817,8085,0,1774174542,12294.507027029998,185.64088242000435,53596.81884408001 2026-03-22,10:15:44.000,81,11150776,7725,0,1774174543,12297.578784389996,184.34384249999857,53597.84595072001 2026-03-22,10:15:45.000,81,11150770,7445,0,1774174544,12300.96041200999,182.52516696000384,53599.08267096 2026-03-22,10:15:46.000,81,11150805,8245,0,1774174545,12304.409402729994,180.6289509900016,53600.24253288001 2026-03-22,10:15:47.000,81,11150734,7405,0,1774174546,12308.168263709995,178.66929284999787,53601.54912432 2026-03-22,10:15:48.000,81,11150793,8045,0,1774174547,12311.87323420999,175.86373910999828,53602.86969 2026-03-22,10:15:50.000,81,11150827,7765,0,1774174549,12319.977015139993,170.11164903000463,53605.81126752 2026-03-22,10:15:51.000,81,11150717,8045,0,1774174550,12323.82344814999,167.8065835200032,53607.35542104001 2026-03-22,10:15:52.000,81,11150713,7965,0,1774174551,12326.908678129992,166.02315362999798,53608.89258744001 2026-03-22,10:15:53.000,81,11150726,7605,0,1774174552,12329.192287220001,164.90939109000465,53610.46468944 2026-03-22,10:15:54.000,81,11150794,7525,0,1774174553,12331.03803615999,164.32431329999963,53612.0228172 2026-03-22,10:15:55.000,81,11150681,8165,0,1774174554,12332.62106900999,164.25382199999876,53613.699726 2026-03-22,10:15:56.000,81,11150769,8125,0,1774174555,12334.183892929992,164.2961167800022,53615.509390080006 2026-03-22,10:15:57.000,81,11150840,7605,0,1774174556,12335.382956109992,165.0362754300004,53617.27713144001 2026-03-22,10:15:58.000,81,11150783,8125,0,1774174557,12336.986197889993,166.0654484100014,53619.07282128001 2026-03-22,10:15:59.000,81,11150756,7685,0,1774174558,12339.081190299992,166.72806662999938,53620.88947248 2026-03-22,10:16:01.000,81,11150678,8125,0,1774174560,12342.348300649996,166.79150880000088,53624.543736240004 2026-03-22,10:16:02.000,81,11150750,7685,0,1774174561,12343.527154899995,166.67872272000386,53626.36737456 2026-03-22,10:16:03.000,81,11150746,7525,0,1774174562,12344.382666269994,166.22757840000122,53628.0931932 2026-03-22,10:16:04.000,81,11150756,7725,0,1774174563,12345.534575279999,165.55086192000454,53629.75612776001 2026-03-22,10:16:05.000,81,11150778,7765,0,1774174564,12347.11760813,164.02120070999808,53631.38412672 2026-03-22,10:16:06.000,81,11150826,7805,0,1774174565,12348.754531459992,162.48449036999955,53632.914306 2026-03-22,10:16:07.000,81,11150842,7685,0,1774174566,12350.357773239994,160.55302875000052,53634.50038224001 2026-03-22,10:16:08.000,81,11150756,7805,0,1774174567,12351.691562619999,158.40304409999953,53636.03754864001 2026-03-22,10:16:09.000,81,11150768,7845,0,1774174568,12352.877153179994,155.964045120003,53637.63759912 2026-03-22,10:16:10.000,81,11150714,7845,0,1774174569,12353.19375975,153.13029485999868,53639.29354656001 2026-03-22,10:16:12.000,81,11150818,7765,0,1774174571,12350.182629180003,148.15360908000002,53642.42377632 2026-03-22,10:16:13.000,81,11150799,8125,0,1774174572,12347.205180159996,146.00362442999904,53643.75132912001 2026-03-22,10:16:14.000,81,11150860,7525,0,1774174573,12343.4597918,144.36117714000284,53645.148753120004 2026-03-22,10:16:15.000,81,11150778,7765,0,1774174574,12339.418005799998,143.67036240000016,53646.392460480005 2026-03-22,10:16:16.000,81,11150720,7925,0,1774174575,12335.780398399998,144.0369171600032,53647.42655424 2026-03-22,10:16:17.000,81,11150814,7725,0,1774174576,12332.594123769995,145.3339570800017,53648.41872528 2026-03-22,10:16:18.000,81,11150787,8045,0,1774174577,12329.778346189989,146.72263568999915,53649.58557432 2026-03-22,10:16:19.000,81,11150692,7445,0,1774174578,12327.676617469995,147.88574214000255,53650.57774536001 2026-03-22,10:16:20.000,81,11150755,8165,0,1774174579,12326.645962039991,148.6963920900016,53651.56292928001 2026-03-22,10:16:21.000,81,11150788,7645,0,1774174580,12325.763505429997,149.1757329300017,53652.65292 2026-03-22,10:16:23.000,81,11150783,7965,0,1774174582,12324.18720888999,148.98540642000444,53654.74206888 2026-03-22,10:16:24.000,81,11150779,7965,0,1774174583,12323.304752279997,148.4708199300003,53655.69930432 2026-03-22,10:16:25.000,81,11150796,7445,0,1774174584,12321.8362367,147.51213825000013,53656.670514000005 2026-03-22,10:16:26.000,81,11150815,8165,0,1774174585,12320.084796099989,146.4829652699991,53657.42512296 2026-03-22,10:16:27.000,81,11150718,7525,0,1774174586,12318.212101919991,144.6783879900031,53658.277551600004 2026-03-22,10:16:28.000,81,11150783,7925,0,1774174587,12316.514551799999,142.60594377000234,53659.03914768001 2026-03-22,10:16:29.000,81,11150781,8005,0,1774174588,12314.965200500003,140.3995660799992,53659.87061496 2026-03-22,10:16:30.000,81,11150948,7365,0,1774174589,12313.853709349998,138.91219965000346,53660.646185280006 2026-03-22,10:16:31.000,81,11150789,7965,0,1774174590,12313.18007835,137.34024366000085,53661.57547224001 2026-03-22,10:16:32.000,81,11150779,8005,0,1774174591,12312.513183659998,135.81763158000103,53662.420913760005 2026-03-22,10:16:34.000,81,11150847,8085,0,1774174593,12310.936887119991,133.59715562999918,53664.20262936 2026-03-22,10:16:35.000,81,11150824,7484,0,1774174594,12310.317146599999,133.20945347999805,53665.12492920001 2026-03-22,10:16:36.000,81,11150793,8285,0,1774174595,12309.879286449992,133.21650261000468,53665.90049952 2026-03-22,10:16:37.000,81,11150909,7965,0,1774174596,12309.771505489996,134.330265149998,53666.67606984001 2026-03-22,10:16:38.000,81,11150751,7885,0,1774174597,12309.704142390001,135.35238899999968,53667.549459840004 2026-03-22,10:16:39.000,81,11150841,8085,0,1774174598,12309.980331099992,136.50139719000435,53668.20624912 2026-03-22,10:16:40.000,81,11150728,7525,0,1774174599,12310.849315089996,138.11564796000312,53669.06566488 2026-03-22,10:16:41.000,81,11150769,8165,0,1774174600,12311.765453249995,139.53957222000463,53669.65258296001 2026-03-22,10:16:42.000,81,11150799,8165,0,1774174601,12312.634437239998,140.1387482700011,53670.39321768001 2026-03-22,10:16:43.000,81,11150742,7645,0,1774174602,12312.701800339993,139.94137263000448,53671.043019840006 2026-03-22,10:16:45.000,81,11150739,7925,0,1774174604,12313.644883740002,140.82956301000377,53672.37755976001 2026-03-22,10:16:46.000,81,11150696,7525,0,1774174605,12313.806555179988,140.77316997000162,53672.99941344 2026-03-22,10:16:47.000,81,11150700,7845,0,1774174606,12313.227232519996,140.0048147999987,53673.46056336001 2026-03-22,10:16:48.000,81,11150749,8285,0,1774174607,12312.304358050002,138.63728357999935,53673.97761024 2026-03-22,10:16:49.000,81,11150845,8245,0,1774174608,12311.347802030003,137.10762237000017,53674.28504352 2026-03-22,10:16:50.000,81,11150837,8005,0,1774174609,12311.105294870002,135.62025594000443,53674.59946392 2026-03-22,10:16:51.000,81,11150821,8165,0,1774174610,12310.71458888999,133.7874821400037,53674.79510328 2026-03-22,10:16:52.000,81,11150787,8085,0,1774174611,12309.818659659992,132.41995092000434,53675.095549440004 2026-03-22,10:16:53.000,81,11150747,8005,0,1774174612,12308.996829839998,132.1802805000043,53675.17939488 2026-03-22,10:16:54.000,81,11150715,8045,0,1774174613,12308.33667145999,131.82782399999996,53675.32612440001 2026-03-22,10:16:56.000,81,11150780,7725,0,1774174615,12307.999855959999,130.6224227700004,53675.31913728 2026-03-22,10:16:57.000,81,11150790,7765,0,1774174616,12308.15479108999,130.12898367000162,53675.2213176 2026-03-22,10:16:58.000,81,11150842,7525,0,1774174617,12308.956411979998,130.0161975900046,53675.17240776 2026-03-22,10:16:59.000,81,11150816,7845,0,1774174618,12309.731087629996,129.71308500000305,53674.99074264001 2026-03-22,10:17:00.000,81,11150755,8165,0,1774174619,12310.53270851999,129.48751284000173,53674.87196160001 2026-03-22,10:17:01.000,81,11150795,8325,0,1774174620,12311.320856789993,129.38177589000406,53674.760167680004 2026-03-22,10:17:02.000,81,11150757,8005,0,1774174621,12312.277412809992,129.21964590000425,53674.57151544 2026-03-22,10:17:03.000,81,11150709,8045,0,1774174622,12313.712246839998,128.31735725999897,53674.43177304 2026-03-22,10:17:04.000,81,11150810,7565,0,1774174623,12315.160553489994,127.20359471999836,53674.31997912001 2026-03-22,10:17:05.000,81,11150746,7484,0,1774174624,12316.804213129995,126.09688131000439,53674.29901776001 2026-03-22,10:17:07.000,81,11150800,7445,0,1774174626,12319.343801999996,123.10100106000027,53674.089404160004 2026-03-22,10:17:08.000,81,11150781,7925,0,1774174627,12319.741244290002,121.37396421000449,53673.97062312 2026-03-22,10:17:09.000,81,11150791,7845,0,1774174628,12319.875970489993,120.08397341999807,53673.72607392001 2026-03-22,10:17:10.000,81,11150760,7565,0,1774174629,12319.431374029991,119.41430607000075,53673.48152472001 2026-03-22,10:17:11.000,81,11150793,8285,0,1774174630,12317.94938582999,118.6670982900032,53673.09723312001 2026-03-22,10:17:12.000,81,11150869,7525,0,1774174631,12315.874602349992,118.37103483000101,53672.601147600006 2026-03-22,10:17:13.000,81,11150793,8085,0,1774174632,12314.008644479989,118.38513308999973,53672.077113600004 2026-03-22,10:17:14.000,81,11150847,7725,0,1774174633,12312.647909859988,118.0256274600033,53671.476221280005 2026-03-22,10:17:15.000,81,11150748,7605,0,1774174634,12312.358248529992,117.51104096999916,53670.86135472 2026-03-22,10:17:16.000,81,11150770,7725,0,1774174635,12313.15313310999,116.57350668000436,53670.22552680001 2026-03-22,10:17:18.000,81,11150826,7405,0,1774174637,12316.312462499998,114.24729378000484,53669.24034288001 2026-03-22,10:17:19.000,81,11150826,7765,0,1774174638,12318.724061479988,113.52828252000472,53669.00278080001 2026-03-22,10:17:20.000,81,11150733,8245,0,1774174639,12321.38490392999,112.6471412700048,53668.897974 2026-03-22,10:17:21.000,81,11150872,7765,0,1774174640,12323.109399289991,111.06813615000283,53668.87701264 2026-03-22,10:17:22.000,81,11150812,7605,0,1774174641,12324.584651179997,108.60798978000093,53668.93290960001 2026-03-22,10:17:23.000,81,11150766,7645,0,1774174642,12326.053166759993,106.66242990000319,53668.98181944001 2026-03-22,10:17:24.000,81,11150831,8005,0,1774174643,12329.131660430001,105.04112999999779,53669.20540728 2026-03-22,10:17:25.000,81,11150794,7565,0,1774174644,12331.866602289992,103.94146572000318,53669.44995648 2026-03-22,10:17:26.000,81,11150826,7725,0,1774174645,12333.86728636,103.96261311000126,53669.61066024 2026-03-22,10:17:27.000,81,11150762,7765,0,1774174646,12335.201075739991,102.84180144000129,53669.92508064 2026-03-22,10:17:29.000,81,11150752,7484,0,1774174648,12338.46144978,100.81870113000332,53670.5748828 2026-03-22,10:17:30.000,81,11150733,8085,0,1774174649,12340.97409340999,100.07149334999849,53671.0290456 2026-03-22,10:17:31.000,81,11150735,8245,0,1774174650,12343.47326441999,98.97182907000388,53671.58102808 2026-03-22,10:17:32.000,81,11150796,7445,0,1774174651,12345.393112769998,97.61134698000387,53672.01422952 2026-03-22,10:17:33.000,81,11150812,7765,0,1774174652,12345.642356239994,96.25086489000387,53672.67101880001 2026-03-22,10:17:34.000,81,11150793,8125,0,1774174653,12345.500893729994,95.03841452999768,53673.271911120006 2026-03-22,10:17:35.000,81,11150831,8205,0,1774174654,12343.904388260002,93.89645546999964,53673.90075192 2026-03-22,10:17:36.000,81,11150714,7885,0,1774174655,12342.065375629994,92.34564687000238,53674.41081168 2026-03-22,10:17:37.000,81,11150859,8085,0,1774174656,12341.506261900002,91.4574564900031,53674.89991008001 2026-03-22,10:17:38.000,81,11150784,7285,0,1774174657,12341.768977989988,89.5541913900015,53675.47285392001 2026-03-22,10:17:51.000,81,11150813,8205,0,1774174670,12339.007090890002,83.90783825999824,53689.279403040004 2026-03-22,10:17:52.000,81,11150817,8005,0,1774174671,12336.440556779991,84.07701738000469,53690.355419520005 2026-03-22,10:17:53.000,81,11150788,7325,0,1774174672,12333.92791315,83.26636742999835,53691.44541024 2026-03-22,10:17:54.000,81,11150751,8045,0,1774174673,12331.758821329997,83.6822661000042,53692.33277448 2026-03-22,10:17:55.000,81,11150850,7484,0,1774174674,12329.165341979991,84.21799997999915,53693.38084248 2026-03-22,10:17:56.000,81,11150730,7845,0,1774174675,12326.497763219995,84.16865607000364,53694.11449008001 2026-03-22,10:17:57.000,81,11150775,8165,0,1774174676,12323.621358849989,83.50603784999839,53694.834163440006 2026-03-22,10:17:58.000,81,11150783,8005,0,1774174677,12321.169342009998,83.35095698999794,53695.58178528 2026-03-22,10:17:59.000,81,11150717,8085,0,1774174678,12318.656698379993,83.08309005000046,53696.28049728 2026-03-22,10:18:00.000,81,11150861,8005,0,1774174679,12315.800502940001,82.82932137000171,53697.181835760006 2026-03-22,10:18:02.000,81,11150815,8045,0,1774174681,12310.856051399991,82.32883314000355,53698.118109840005 2026-03-22,10:18:03.000,81,11150798,7484,0,1774174682,12308.518551829991,80.40442065000389,53698.837783200004 2026-03-22,10:18:04.000,81,11150717,8245,0,1774174683,12304.200577119998,78.55754859000444,53699.5364952 2026-03-22,10:18:05.000,81,11150796,7605,0,1774174684,12300.098164329997,77.30985258000146,53700.15834888 2026-03-22,10:18:06.000,81,11150847,8125,0,1774174685,12296.763690879998,75.91412484000466,53700.54264048 2026-03-22,10:18:07.000,81,11150720,7525,0,1774174686,12293.85360496,74.42675841000164,53700.96186768001 2026-03-22,10:18:08.000,81,11150860,7885,0,1774174687,12291.300543469995,72.74906547000137,53701.24833960001 2026-03-22,10:18:09.000,81,11150908,7565,0,1774174688,12288.90915341999,71.381534250002,53701.49288880001 2026-03-22,10:18:10.000,81,11150751,7925,0,1774174689,12286.49755444,69.62630088000151,53701.76538648 2026-03-22,10:18:11.000,81,11150792,7405,0,1774174690,12284.672014429998,67.3635301500035,53702.07980688 2026-03-22,10:18:13.000,81,11150751,8405,0,1774174692,12280.125005179994,66.28501325999969,53702.70166056 2026-03-22,10:18:14.000,81,11150791,8645,0,1774174693,12276.945466860001,67.06746669000131,53702.911274160004 2026-03-22,10:18:15.000,81,11150748,7925,0,1774174694,12274.500186329991,68.50548921000154,53703.37242408 2026-03-22,10:18:16.000,81,11150755,8085,0,1774174695,12272.243522479992,69.03417396000441,53703.64492176001 2026-03-22,10:18:17.000,81,11150812,7765,0,1774174696,12270.42471878,69.16105830000015,53704.1130588 2026-03-22,10:18:18.000,81,11150774,7645,0,1774174697,12269.26607346,69.44302350000362,53704.58119584001 2026-03-22,10:18:19.000,81,11150814,7645,0,1774174698,12267.561787029998,68.73106137000286,53705.07728136 2026-03-22,10:18:20.000,81,11150780,7484,0,1774174699,12265.736247019995,68.70991398000479,53705.51746992001 2026-03-22,10:18:21.000,81,11150705,8085,0,1774174700,12264.537183839995,68.99892831000034,53706.14631072 2026-03-22,10:18:22.000,81,11150853,8205,0,1774174701,12263.33138435,68.64647181000328,53706.886945440005 2026-03-22,10:18:24.000,81,11150774,7405,0,1774174703,12262.529763459992,69.78843087000132,53708.69660952 2026-03-22,10:18:25.000,81,11150743,8285,0,1774174704,12263.769244499992,70.66252299000189,53709.71672904 2026-03-22,10:18:26.000,81,11150723,8045,0,1774174705,12264.67191004,70.77530906999891,53710.82768112 2026-03-22,10:18:27.000,81,11150820,7685,0,1774174706,12265.62846606,71.46612381000159,53711.94562032 2026-03-22,10:18:28.000,81,11150743,7885,0,1774174707,12265.72277439999,72.05825072999869,53713.11945648 2026-03-22,10:18:29.000,81,11150802,7445,0,1774174708,12265.56783927,72.31906854000408,53714.09066616001 2026-03-22,10:18:30.000,81,11150722,7765,0,1774174709,12265.062616019997,72.19218420000107,53714.92213344 2026-03-22,10:18:31.000,81,11150784,7645,0,1774174710,12264.516974909995,71.36038686000393,53715.71866512001 2026-03-22,10:18:32.000,81,11150750,7645,0,1774174711,12264.011751659993,69.66859565999766,53716.45929984 2026-03-22,10:18:33.000,81,11150770,7484,0,1774174712,12262.954150989994,67.68074100000376,53716.934424 2026-03-22,10:18:35.000,81,11150766,7685,0,1774174714,12261.236391940001,60.441284489999816,53717.451470880005 2026-03-22,10:18:36.000,81,11150829,8205,0,1774174715,12261.620361609988,55.683121740003116,53717.51435496001 2026-03-22,10:18:37.000,81,11150831,8085,0,1774174716,12262.219893199996,50.51610944999993,53717.5283292 2026-03-22,10:18:38.000,81,11150836,7645,0,1774174717,12262.442191429996,45.045984570002474,53717.56326480001 2026-03-22,10:18:39.000,81,11150691,8085,0,1774174718,12261.660779469988,39.23045232000004,53717.44448376001 2026-03-22,10:18:40.000,81,11150766,7645,0,1774174719,12261.86286876999,33.104758350003976,53717.43050952 2026-03-22,10:18:41.000,81,11150810,7725,0,1774174720,12263.856816530002,27.909549540003354,53717.33967696 2026-03-22,10:18:42.000,81,11150779,8125,0,1774174721,12265.392695209994,24.46252497000387,53717.500380720005 2026-03-22,10:18:43.000,81,11150819,8085,0,1774174722,12266.443559569998,21.346809510003368,53717.5982004 2026-03-22,10:18:44.000,81,11150736,7605,0,1774174723,12267.831239429994,17572.164946560006,53718.06633744001 2026-03-22,10:18:46.000,81,11150703,8085,0,1774174725,12271.024250369992,31423.099171380003,53719.10741832 2026-03-22,10:18:47.000,81,11150728,7725,0,1774174726,12273.920863669999,29572.1668125,53720.00875680001 2026-03-22,10:18:48.000,81,11150763,8005,0,1774174727,12277.187974020002,30493.114499610005,53721.02887632 2026-03-22,10:18:49.000,81,11150753,8125,0,1774174728,12281.175869539999,29104.407693090005,53722.33546776001 2026-03-22,10:18:50.000,81,11150831,8045,0,1774174729,12285.567943659997,29100.890177220004,53723.704943280005 2026-03-22,10:18:51.000,81,11150787,8125,0,1774174730,12288.989989139991,30483.273914129997,53725.24210968 2026-03-22,10:18:52.000,81,11150754,7605,0,1774174731,12291.859657200002,25401.422163659998,53726.76530184001 2026-03-22,10:18:53.000,81,11150692,7605,0,1774174732,12293.51005315,27248.69602407,53728.29548112001 2026-03-22,10:18:54.000,81,11150819,8045,0,1774174733,12294.493554409994,29558.653630290006,53729.7557892 2026-03-22,10:18:55.000,81,11150764,7525,0,1774174734,12295.618518179988,29098.22560608,53731.21609728 2026-03-22,10:18:57.000,81,11150744,7645,0,1774174736,12298.926046389992,32332.331204429996,53734.12972632 2026-03-22,10:18:58.000,81,11150731,7765,0,1774174737,12300.973884629995,29098.817733000003,53735.53413744001 2026-03-22,10:18:59.000,81,11150817,8125,0,1774174738,12302.152738879995,32330.38564455,53737.0573296 2026-03-22,10:19:00.000,81,11150744,7525,0,1774174739,12302.597335339997,26323.652792430003,53738.419818 2026-03-22,10:19:01.000,81,11150780,7605,0,1774174740,12302.954359769989,26782.43836935,53739.76833216 2026-03-22,10:19:02.000,81,11150755,7885,0,1774174741,12302.604071649992,29549.341729559994,53740.977103920006 2026-03-22,10:19:03.000,81,11150754,7484,0,1774174742,12300.78526795,31393.563316679996,53742.11600448 2026-03-22,10:19:04.000,81,11150813,8125,0,1774174743,12298.798056499996,29083.351941779998,53743.268879279996 2026-03-22,10:19:05.000,81,11150725,7925,0,1774174744,12296.905153389998,32316.569349750003,53744.19816624 2026-03-22,10:19:06.000,81,11150730,7725,0,1774174745,12295.793662239994,29547.99534573,53745.09251760001 2026-03-22,10:19:08.000,81,11150811,8005,0,1774174747,12296.02943309,33246.934674539996,53746.727503680006 2026-03-22,10:19:09.000,81,11150813,8205,0,1774174748,12297.504684979991,28631.227792710008,53747.77557168001 2026-03-22,10:19:10.000,81,11150795,7925,0,1774174749,12299.269598199993,28633.8571182,53748.68389728001 2026-03-22,10:19:11.000,81,11150809,8085,0,1774174750,12300.75832270999,35563.30698906,53749.676068320005 2026-03-22,10:19:12.000,81,11150779,8045,0,1774174751,12301.95738588999,28174.97990259,53750.68920072 2026-03-22,10:19:13.000,81,11150712,7484,0,1774174752,12302.806160949993,26328.918492540004,53751.71630736 2026-03-22,10:19:14.000,81,11150810,7805,0,1774174753,12302.974568699989,30948.826655850004,53752.8482208 2026-03-22,10:19:15.000,81,11150806,7925,0,1774174754,12303.048668109994,30950.15189229,53753.882314559996 2026-03-22,10:19:16.000,81,11150849,8365,0,1774174755,12303.028459179994,30951.174016139994,53754.81858864001 2026-03-22,10:19:17.000,81,11150824,7405,0,1774174756,12303.055404419989,30490.005833279996,53755.831721040006 2026-03-22,10:19:19.000,81,11150745,8085,0,1774174758,12303.22381217,30952.943347770008,53757.91388280001 2026-03-22,10:19:20.000,81,11150708,7484,0,1774174759,12302.570390100002,30491.662378830006,53758.90605384 2026-03-22,10:19:21.000,81,11150707,8485,0,1774174760,12301.512789430002,26796.52253109,53759.9401476 2026-03-22,10:19:22.000,81,11150771,8045,0,1774174761,12300.85936735999,28642.901151989994,53761.009176960004 2026-03-22,10:19:23.000,81,11150800,7245,0,1774174762,12300.030801230001,28640.10264738,53762.036283600006 2026-03-22,10:19:24.000,81,11150682,8005,0,1774174763,12298.60270350999,25865.388851130003,53762.96557056001 2026-03-22,10:19:25.000,81,11150694,7925,0,1774174764,12296.884944459998,30017.728221540005,53763.824986319996 2026-03-22,10:19:26.000,81,11150728,7885,0,1774174765,12294.554181199994,28166.15439183,53764.62151800001 2026-03-22,10:19:27.000,81,11150814,7685,0,1774174766,12292.021328639988,33702.851255550006,53765.27830728 2026-03-22,10:19:28.000,81,11150815,8125,0,1774174767,12289.86570943999,30466.236166920004,53765.93509656001 2026-03-22,10:19:30.000,81,11150843,8165,0,1774174769,12286.120321079994,27224.002921680003,53766.927267600004 2026-03-22,10:19:31.000,81,11150740,7245,0,1774174770,12284.274572139992,33683.36746023,53767.27662360001 2026-03-22,10:19:32.000,81,11150812,7605,0,1774174771,12282.67133035999,30448.36662237,53767.77969624001 2026-03-22,10:19:33.000,81,11150871,8165,0,1774174772,12281.923599950002,31369.427095559993,53768.16398784001 2026-03-22,10:19:34.000,81,11150821,8245,0,1774174773,12281.896654709992,33214.811789130006,53768.576227920006 2026-03-22,10:19:35.000,81,11150768,7605,0,1774174774,12281.910127329997,29520.496689599997,53769.0932748 2026-03-22,10:19:36.000,81,11150821,8285,0,1774174775,12281.64067493,26749.7656518,53769.58936032 2026-03-22,10:19:37.000,81,11150770,7484,0,1774174776,12280.953571309998,28595.375917530007,53770.09243296 2026-03-22,10:19:38.000,81,11150783,7885,0,1774174777,12280.630228429996,36442.90447959,53770.64441544 2026-03-22,10:19:39.000,81,11150835,7965,0,1774174778,12280.306885549995,26288.188619399996,53771.189410800005 2026-03-22,10:19:41.000,81,11150787,8165,0,1774174780,12281.768664819996,26289.838115820006,53772.146646240006 2026-03-22,10:19:42.000,81,11150696,7765,0,1774174781,12281.957281499992,27676.04248119,53772.71260296 2026-03-22,10:19:43.000,81,11150708,7925,0,1774174782,12281.856236849992,27677.452307190004,53773.2855468 2026-03-22,10:19:44.000,81,11150767,8125,0,1774174783,12281.775401129991,27678.890329710004,53773.91438760001 2026-03-22,10:19:45.000,81,11150677,8005,0,1774174784,12280.892944519997,32757.844887750005,53774.35457616 2026-03-22,10:19:46.000,81,11150765,8285,0,1774174785,12280.010487909989,27680.22261528,53774.75284200001 2026-03-22,10:19:47.000,81,11150826,7845,0,1774174786,12279.848816469988,31835.44507986,53775.31879872 2026-03-22,10:19:48.000,81,11150777,8085,0,1774174787,12279.572627759997,28604.469295229996,53775.67514184 2026-03-22,10:19:49.000,81,11150720,7725,0,1774174788,12279.855552779998,33683.36746023,53776.06642056 2026-03-22,10:19:50.000,81,11150797,7965,0,1774174789,12279.761244439993,30452.116759530007,53776.42975080001 2026-03-22,10:19:52.000,81,11150833,7925,0,1774174791,12278.696907459998,33222.974681670006,53777.26121808 2026-03-22,10:19:53.000,81,11150739,8165,0,1774174792,12278.117584799991,31838.65243401,53777.59659984 2026-03-22,10:19:54.000,81,11150781,8205,0,1774174793,12277.686460959994,32762.779278750008,53777.93896872001 2026-03-22,10:19:55.000,81,11150785,8045,0,1774174794,12277.376590699998,29993.75413041,53778.330247440004 2026-03-22,10:19:56.000,81,11150717,8125,0,1774174795,12276.958939479991,28148.89812159,53778.76344888 2026-03-22,10:19:57.000,81,11150790,7845,0,1774174796,12276.116900729998,24457.628246220003,53779.07786928 2026-03-22,10:19:58.000,81,11150792,7484,0,1774174797,12274.884155999993,30925.071087749995,53779.42023816 2026-03-22,10:19:59.000,81,11150745,8165,0,1774174798,12273.355013629996,34160.967165120004,53779.71369720001 2026-03-22,10:20:00.000,81,11150775,8125,0,1774174799,12271.691145059995,24928.481933699994,53780.056066080004 2026-03-22,10:20:01.000,81,11150810,8125,0,1774174800,12270.51902711999,25392.5966529,53780.37048648 2026-03-22,10:20:03.000,81,11150757,8165,0,1774174802,12267.177817359996,30015.810858180004,53780.78971368001 2026-03-22,10:20:04.000,81,11150760,7765,0,1774174803,12264.55065646,30479.70705435,53780.9713788 2026-03-22,10:20:05.000,81,11150813,8085,0,1774174804,12261.552998509993,25863.633617760002,53781.02028864 2026-03-22,10:20:06.000,81,11150800,7565,0,1774174805,12259.127926909998,28636.648573679995,53781.04125 2026-03-22,10:20:07.000,81,11150807,8165,0,1774174806,12256.574865419992,26328.721116900007,53781.07618560001 2026-03-22,10:20:08.000,81,11150800,7645,0,1774174807,12253.853396179991,28638.291020970006,53780.85958488001 2026-03-22,10:20:09.000,81,11150738,7725,0,1774174808,12251.556314469992,33257.254600860004,53780.698881120006 2026-03-22,10:20:10.000,81,11150865,7845,0,1774174809,12249.178397039992,30025.6373454,53780.64298416 2026-03-22,10:20:11.000,81,11150809,8165,0,1774174810,12246.955414739998,24484.901330189998,53780.46830616 2026-03-22,10:20:12.000,81,11150760,7805,0,1774174811,12245.338700339991,24948.170153789993,53780.31458952001 2026-03-22,10:20:14.000,81,11150784,7685,0,1774174813,12240.892735740003,33727.466817509994,53779.89536232 2026-03-22,10:20:15.000,81,11150723,8085,0,1774174814,12239.484846949992,29111.266496580007,53779.75561992 2026-03-22,10:20:16.000,81,11150737,8285,0,1774174815,12238.663017129998,30962.043774599995,53779.59491616001 2026-03-22,10:20:18.000,81,11150842,7725,0,1774174817,12237.733406349995,27728.008667550006,53779.60190328 2026-03-22,10:20:18.000,81,11150761,8125,0,1774174817,12236.278363389989,31418.771005560004,53779.72767144 2026-03-22,10:20:19.000,81,11150848,7484,0,1774174818,12234.904156149998,27256.132856220007,53779.9233108 2026-03-22,10:20:20.000,81,11150814,7885,0,1774174819,12233.826346549999,24017.741386830006,53780.244718320006 2026-03-22,10:20:21.000,81,11150765,8125,0,1774174820,12231.78524461999,28168.854208620003,53780.62202280001 2026-03-22,10:20:22.000,81,11150820,7645,0,1774174821,12230.26283855999,27240.19477329,53780.95041744 2026-03-22,10:20:23.000,81,11150796,7645,0,1774174822,12229.501635529996,30006.943052639996,53781.369644640006 2026-03-22,10:20:25.000,81,11150767,8005,0,1774174824,12227.696304449993,27688.822553880003,53782.17316344 2026-03-22,10:20:26.000,81,11150822,7525,0,1774174825,12225.951600159991,34146.60808731,53782.66924896 2026-03-22,10:20:27.000,81,11150871,8165,0,1774174826,12224.46961195999,28140.5590008,53783.27014128 2026-03-22,10:20:28.000,81,11150864,7525,0,1774174827,12223.721881550002,31368.348578670004,53783.97584040001 2026-03-22,10:20:29.000,81,11150838,7565,0,1774174828,12222.879842799994,27671.453497559996,53784.71647512001 2026-03-22,10:20:30.000,81,11150812,7645,0,1774174829,12221.290073639997,32747.109062760006,53785.56191664001 2026-03-22,10:20:31.000,81,11150886,7645,0,1774174830,12219.504951489995,31822.545171959995,53786.48421648 2026-03-22,10:20:32.000,81,11150748,7805,0,1774174831,12217.625521000002,25821.23310081,53787.32267088 2026-03-22,10:20:33.000,81,11150788,7645,0,1774174832,12216.204159590001,31360.516995240003,53788.272919200004 2026-03-22,10:20:34.000,81,11150806,7565,0,1774174833,12214.870370209996,29515.400168609995,53789.12534784001 2026-03-22,10:20:36.000,81,11150809,8205,0,1774174835,12213.630889169995,29978.57030439,53791.0328316 2026-03-22,10:20:37.000,81,11150803,8125,0,1774174836,12213.307546289994,30440.52094068,53792.011028400004 2026-03-22,10:20:38.000,81,11150788,7484,0,1774174837,12213.145874849994,33671.581314869996,53792.96127672001 2026-03-22,10:20:39.000,81,11150870,7645,0,1774174838,12213.509635589995,34132.897529459995,53794.03729320001 2026-03-22,10:20:40.000,81,11150769,8165,0,1774174839,12214.419037439999,33209.03150252999,53795.029464240004 2026-03-22,10:20:41.000,81,11150807,7805,0,1774174840,12215.651782169989,26745.29650338,53796.105480720005 2026-03-22,10:20:42.000,81,11150806,7725,0,1774174841,12216.689173909988,24898.15657644,53797.12560024 2026-03-22,10:20:43.000,81,11150817,8125,0,1774174842,12217.25502394999,29052.497899769995,53798.180655359996 2026-03-22,10:20:44.000,81,11150785,7885,0,1774174843,12217.29544180999,32746.650869310004,53799.15885216 2026-03-22,10:20:45.000,81,11150813,8045,0,1774174844,12217.23481501999,28132.960038660007,53800.109100480004 2026-03-22,10:20:47.000,81,11150782,7605,0,1774174846,12217.308914429996,25367.804862689998,53801.84190624 2026-03-22,10:20:48.000,81,11150853,8085,0,1774174847,12218.13074424999,27215.466425249993,53802.61747656001 2026-03-22,10:20:49.000,81,11150838,7484,0,1774174848,12218.932365139997,29525.698947540004,53803.434969600006 2026-03-22,10:20:50.000,81,11150755,8165,0,1774174849,12219.747458649996,31373.586082259993,53804.11272024 2026-03-22,10:20:51.000,81,11150723,8125,0,1774174850,12220.043856290002,28603.94765961,53804.79745800001 2026-03-22,10:20:52.000,81,11150745,8285,0,1774174851,12219.909130089996,29527.158117450002,53805.37040184001 2026-03-22,10:20:53.000,81,11150772,7605,0,1774174852,12219.51168779999,33681.562882950006,53805.78962904 2026-03-22,10:20:54.000,81,11150847,8045,0,1774174853,12218.737012149992,27678.960821009998,53806.264753200005 2026-03-22,10:20:55.000,81,11150748,7645,0,1774174854,12218.070117459989,29063.5015917,53806.56519936 2026-03-22,10:20:56.000,81,11150831,8285,0,1774174855,12218.022963289994,29524.831904549996,53806.649044800004 2026-03-22,10:20:58.000,81,11150778,7525,0,1774174857,12218.39346033999,33216.78554553,53806.70494176 2026-03-22,10:20:59.000,81,11150773,8245,0,1774174858,12218.992991929998,27674.14626522,53806.71192888001 2026-03-22,10:21:00.000,81,11150753,7885,0,1774174859,12219.65315030999,29518.332606690004,53806.64205768001 2026-03-22,10:21:01.000,81,11150838,7484,0,1774174860,12219.949547949996,29517.634742819995,53806.62109632001 2026-03-22,10:21:02.000,81,11150890,7685,0,1774174861,12220.474980129999,25362.02457609,53806.51628952 2026-03-22,10:21:03.000,81,11150781,8085,0,1774174862,12220.83200455999,33668.85330156,53806.36257288 2026-03-22,10:21:04.000,81,11150803,8085,0,1774174863,12221.067775409996,28127.511061170007,53806.15295928 2026-03-22,10:21:05.000,81,11150719,7845,0,1774174864,12221.559526039993,24895.985444399994,53805.97129416001 2026-03-22,10:21:06.000,81,11150766,7685,0,1774174865,12221.108193269996,26279.165733,53805.663860880006 2026-03-22,10:21:07.000,81,11150782,7445,0,1774174866,12220.003438430002,31353.897862169993,53805.27956928001 2026-03-22,10:21:09.000,81,11150737,8005,0,1774174868,12217.11356143999,31346.2918509,53804.31534672001 2026-03-22,10:21:10.000,81,11150736,7525,0,1774174869,12216.210895899996,24880.681783170003,53803.798299840004 2026-03-22,10:21:11.000,81,11150807,8125,0,1774174870,12214.83668865999,29030.03937159,53803.225356 2026-03-22,10:21:12.000,81,11150780,7565,0,1774174871,12213.859923709992,35949.21161091,53802.694334880005 2026-03-22,10:21:13.000,81,11150808,7885,0,1774174872,12213.70498858,25333.257076559996,53802.06549408001 2026-03-22,10:21:14.000,81,11150842,7845,0,1774174873,12213.31428259999,26254.479679740005,53801.590369920006 2026-03-22,10:21:15.000,81,11150743,8085,0,1774174874,12213.112193299989,28099.92076635,53801.17812984001 2026-03-22,10:21:16.000,81,11150870,7645,0,1774174875,12213.004412339993,27178.536033180004,53800.730954160004 2026-03-22,10:21:17.000,81,11150778,7605,0,1774174876,12213.368173079994,29487.866266829995,53800.43749512001 2026-03-22,10:21:18.000,81,11150769,8285,0,1774174877,12213.927286810002,29951.790659520004,53800.10211336001 2026-03-22,10:21:20.000,81,11150887,8005,0,1774174879,12214.978151169991,30414.91145139,53799.4173756 2026-03-22,10:21:21.000,81,11150733,8005,0,1774174880,12215.73261788999,28569.343480440002,53799.13090368 2026-03-22,10:21:22.000,81,11150831,8205,0,1774174881,12216.386039960002,27645.32237265,53798.77456056 2026-03-22,10:21:23.000,81,11150802,7845,0,1774174882,12217.874764469998,27643.3838619,53798.41821744 2026-03-22,10:21:24.000,81,11150727,8045,0,1774174883,12220.084274150002,29025.126127979995,53798.15969400001 2026-03-22,10:21:25.000,81,11150709,7965,0,1774174884,12222.313992759991,37329.875360100006,53798.02693872 2026-03-22,10:21:26.000,81,11150773,8165,0,1774174885,12224.462875649995,26715.936876930005,53797.92213192001 2026-03-22,10:21:27.000,81,11150801,7925,0,1774174886,12226.584813299989,31791.980144279994,53797.880209200004 2026-03-22,10:21:28.000,81,11150844,7365,0,1774174887,12228.24868186999,28100.05469982,53798.00597736 2026-03-22,10:21:29.000,81,11150740,7885,0,1774174888,12229.441008739996,32713.343730060005,53798.07584856 2026-03-22,10:21:31.000,81,11150817,8125,0,1774174890,12232.957362559995,30862.080062070003,53798.236552320006 2026-03-22,10:21:32.000,81,11150810,7805,0,1774174891,12234.789638879993,29474.550460259998,53798.50905 2026-03-22,10:21:33.000,81,11150754,7765,0,1774174892,12235.975229440002,32700.634148669997,53798.72565072 2026-03-22,10:21:34.000,81,11150818,7685,0,1774174893,12237.477426569989,30389.330158619996,53798.98417416 2026-03-22,10:21:35.000,81,11150804,7725,0,1774174894,12238.487873069993,27616.068483149997,53799.16583928001 2026-03-22,10:21:36.000,81,11150824,7925,0,1774174895,12239.619573149997,26688.818873819997,53799.56410512 2026-03-22,10:21:37.000,81,11150860,7925,0,1774174896,12241.674147699996,27146.462491679995,53799.90647400001 2026-03-22,10:21:38.000,81,11150785,8205,0,1774174897,12242.967519220001,24375.527029110002,53800.3257012 2026-03-22,10:21:39.000,81,11150786,7525,0,1774174898,12242.859738259991,29445.88869768,53800.84274808001 2026-03-22,10:21:40.000,81,11150734,7805,0,1774174899,12242.853001949996,29443.019701769997,53801.38075632 2026-03-22,10:21:42.000,81,11150844,7484,0,1774174901,12243.055091249997,32204.474084489993,53802.49869552001 2026-03-22,10:21:43.000,81,11150763,8165,0,1774174902,12243.385170439993,25745.109545939995,53803.09260072001 2026-03-22,10:21:44.000,81,11150689,7965,0,1774174903,12243.81629427999,27126.118702499996,53803.88214528 2026-03-22,10:21:45.000,81,11150791,8165,0,1774174904,12244.489925280002,26662.659552390003,53804.74854816001 2026-03-22,10:21:46.000,81,11150788,7685,0,1774174905,12245.10292949,29888.12996649,53805.712770720005 2026-03-22,10:21:47.000,81,11150827,8005,0,1774174906,12246.039276579999,27119.125965540006,53806.65603192 2026-03-22,10:21:48.000,81,11150698,7445,0,1774174907,12246.531027209996,27117.159258269996,53807.57134464 2026-03-22,10:21:49.000,81,11150731,8005,0,1774174908,12246.706171270002,30342.573279329998,53808.53556720001 2026-03-22,10:21:50.000,81,11150782,7645,0,1774174909,12246.167266469995,30340.12723122,53809.464854159996 2026-03-22,10:21:51.000,81,11150789,8125,0,1774174910,12245.399327129991,34948.93301478001,53810.27536008 2026-03-22,10:21:53.000,81,11150767,8045,0,1774174912,12244.577497309998,29412.391231920003,53811.87541056 2026-03-22,10:21:54.000,81,11150672,7484,0,1774174913,12245.278073549991,29410.8122268,53812.65098088 2026-03-22,10:21:55.000,81,11150765,8165,0,1774174914,12245.20397414,27565.991463629995,53813.209950480006 2026-03-22,10:21:56.000,81,11150728,7605,0,1774174915,12245.446481300001,26643.63395052,53813.94359808 2026-03-22,10:21:57.000,81,11150779,8125,0,1774174916,12246.706171270002,31252.150719750003,53814.63532296 2026-03-22,10:21:58.000,81,11150693,8245,0,1774174917,12247.144031419994,30326.325034680005,53815.250189520004 2026-03-22,10:21:59.000,81,11150784,7484,0,1774174918,12246.921733189993,32167.698773280004,53816.03274696001 2026-03-22,10:22:00.000,81,11150804,7565,0,1774174919,12246.5242909,34010.503485270005,53816.70351048001 2026-03-22,10:22:01.000,81,11150821,8285,0,1774174920,12245.756351559998,29860.180166039994,53817.40222248001 2026-03-22,10:22:02.000,81,11150711,8045,0,1774174921,12243.607468669994,29858.333293980002,53818.11490872001 2026-03-22,10:22:04.000,81,11150817,7845,0,1774174923,12238.892051669995,30315.377735789996,53819.42848728 2026-03-22,10:22:05.000,81,11150863,8205,0,1774174924,12237.167556309993,29851.47449049,53819.95252128 2026-03-22,10:22:06.000,81,11150800,7525,0,1774174925,12234.796375190002,23395.289109570003,53820.65822040001 2026-03-22,10:22:07.000,81,11150799,8085,0,1774174926,12231.596627939995,28463.620628699995,53821.18225440001 2026-03-22,10:22:08.000,81,11150810,7605,0,1774174927,12228.888631319998,33533.49590730001,53821.73423688001 2026-03-22,10:22:09.000,81,11150823,8165,0,1774174928,12227.184344889996,31690.254149250002,53822.32814208 2026-03-22,10:22:10.000,81,11150851,8085,0,1774174929,12225.68888406999,28463.627677829994,53822.85217608 2026-03-22,10:22:11.000,81,11150660,7845,0,1774174930,12224.712119119991,30307.79992104,53823.54390096 2026-03-22,10:22:12.000,81,11150836,7405,0,1774174931,12224.153005389999,29848.055662440005,53824.31947128001 2026-03-22,10:22:13.000,81,11150793,8045,0,1774174932,12223.513055939991,28004.98308351,53825.164912800006 2026-03-22,10:22:15.000,81,11150797,7965,0,1774174934,12222.509345749997,28466.581263300002,53826.674130720006 2026-03-22,10:22:16.000,81,11150785,7925,0,1774174935,12222.617126709993,29850.431219250007,53827.37982984 2026-03-22,10:22:17.000,81,11150748,7725,0,1774174936,12221.882868919995,28008.20453592,53827.994696400005 2026-03-22,10:22:18.000,81,11150772,7484,0,1774174937,12220.67706943,32619.829971479994,53828.567640240006 2026-03-22,10:22:19.000,81,11150785,8285,0,1774174938,12218.11053531999,27550.74419544,53829.12660984 2026-03-22,10:22:20.000,81,11150636,7405,0,1774174939,12215.658518479999,27552.041235359997,53829.51090144 2026-03-22,10:22:21.000,81,11150813,8285,0,1774174940,12213.145874849994,25246.115731500002,53829.97205136 2026-03-22,10:22:22.000,81,11150742,7605,0,1774174941,12210.909419929994,29852.390877390004,53830.43320128001 2026-03-22,10:22:23.000,81,11150772,7725,0,1774174942,12208.82116382999,27543.955883250004,53830.747621680006 2026-03-22,10:22:24.000,81,11150846,7725,0,1774174943,12206.753116660002,33070.36101717,53831.15287464001 2026-03-22,10:22:26.000,81,11150772,7565,0,1774174945,12201.795192500002,25227.435536999998,53831.62101168 2026-03-22,10:22:27.000,81,11150797,8205,0,1774174946,12199.794508429994,32597.378492429998,53831.91447072001 2026-03-22,10:22:28.000,81,11150793,7845,0,1774174947,12198.096958310001,26140.74196719,53832.403569120004 2026-03-22,10:22:29.000,81,11150735,8005,0,1774174948,12197.019148710002,27519.960644730003,53832.927603120006 2026-03-22,10:22:30.000,81,11150687,8085,0,1774174949,12196.931576679992,28438.546873290004,53833.45163712001 2026-03-22,10:22:31.000,81,11150859,8325,0,1774174950,12196.6755969,31198.450447409996,53834.05252944001 2026-03-22,10:22:32.000,81,11150848,7565,0,1774174951,12196.945049299997,33957.59271549,53834.751241440004 2026-03-22,10:22:33.000,81,11150772,7765,0,1774174952,12198.400092260003,28882.472884169998,53835.51982464 2026-03-22,10:22:34.000,81,11150757,8125,0,1774174953,12200.077433449995,36708.49455059999,53836.30238208001 2026-03-22,10:22:35.000,81,11150795,7925,0,1774174954,12201.33038711,27489.515452260006,53837.23166904 2026-03-22,10:22:37.000,81,11150899,7925,0,1774174956,12204.914104029995,27940.589280960005,53839.03434600001 2026-03-22,10:22:38.000,81,11150703,8085,0,1774174957,12206.3085202,29318.271248160003,53839.9776072 2026-03-22,10:22:39.000,81,11150809,8245,0,1774174958,12207.702936369991,29312.180799840004,53840.82304872 2026-03-22,10:22:40.000,81,11150809,7845,0,1774174959,12209.77771984999,31147.915234440006,53841.82220688 2026-03-22,10:22:41.000,81,11150796,7445,0,1774174960,12212.44529861,31603.775422410006,53842.76546808 2026-03-22,10:22:42.000,81,11150816,7525,0,1774174961,12214.196739209998,29758.066468859994,53843.79956184001 2026-03-22,10:22:43.000,81,11150846,7685,0,1774174962,12215.261076189992,28834.087655850002,53844.84762984 2026-03-22,10:22:44.000,81,11150775,8005,0,1774174963,12216.136796489991,30673.374851970002,53845.99351752 2026-03-22,10:22:45.000,81,11150799,8005,0,1774174964,12216.783482249994,27446.473464480005,53847.1743408 2026-03-22,10:22:46.000,81,11150757,8285,0,1774174965,12217.672675169997,32967.11241006,53848.432022400004 2026-03-22,10:22:48.000,81,11150738,7525,0,1774174967,12219.814821749991,32497.97166117,53850.6679008 2026-03-22,10:22:49.000,81,11150780,7484,0,1774174968,12219.989965809997,32032.722032039994,53851.81378848 2026-03-22,10:22:50.000,81,11150761,7965,0,1774174969,12220.91957659,27425.142797099994,53852.924740559996 2026-03-22,10:22:51.000,81,11150668,7685,0,1774174970,12221.653834379998,26039.481214739993,53853.82607904 2026-03-22,10:22:52.000,81,11150722,7685,0,1774174971,12223.11561365,26035.822716270006,53854.76934024 2026-03-22,10:22:53.000,81,11150757,7965,0,1774174972,12225.48679476999,29715.25710237,53855.74054992 2026-03-22,10:22:54.000,81,11150764,7525,0,1774174973,12227.022673449996,25571.038329720002,53856.70477248 2026-03-22,10:22:55.000,81,11150761,8205,0,1774174974,12228.457507480001,29712.937938600007,53857.703930640004 2026-03-22,10:22:56.000,81,11150718,7885,0,1774174975,12230.256102249994,30633.899723969997,53858.75898576 2026-03-22,10:22:57.000,81,11150804,7805,0,1774174976,12231.387802329999,32475.38624865,53859.883912080004 2026-03-22,10:22:59.000,81,11150784,7685,0,1774174978,12231.421483879989,27413.22271827,53861.94511248 2026-03-22,10:23:00.000,81,11150766,7484,0,1774174979,12231.104877309997,28793.76663225,53862.89536080001 2026-03-22,10:23:01.000,81,11150804,7565,0,1774174980,12231.044250519997,28795.888420379997,53863.60804704 2026-03-22,10:23:02.000,81,11150755,8085,0,1774174981,12231.78524461999,30176.326597410007,53864.33470752001 2026-03-22,10:23:03.000,81,11150777,8085,0,1774174982,12233.01125304,29716.906598789996,53865.01245816 2026-03-22,10:23:04.000,81,11150858,7645,0,1774174983,12234.10927157,31096.999368449993,53865.69719592001 2026-03-22,10:23:05.000,81,11150828,7605,0,1774174984,12236.312044939994,27412.221741810004,53866.39590792001 2026-03-22,10:23:06.000,81,11150737,8205,0,1774174985,12237.9691772,29710.527136139994,53867.06667144001 2026-03-22,10:23:07.000,81,11150767,8325,0,1774174986,12240.25952259999,28327.107177120008,53867.716473600005 2026-03-22,10:23:08.000,81,11150767,7885,0,1774174987,12242.260206669998,29704.87373388,53868.24050760001 2026-03-22,10:23:10.000,81,11150870,7125,0,1774174989,12245.662043219992,28778.58280623,53869.21870440001 2026-03-22,10:23:11.000,81,11150857,8205,0,1774174990,12247.837871349991,30155.087568720002,53869.58902176 2026-03-22,10:23:12.000,81,11150822,7805,0,1774174991,12250.896156089999,24167.94424887,53869.86151944 2026-03-22,10:23:13.000,81,11150717,8325,0,1774174992,12253.34817292999,32442.88975935,53870.09908152 2026-03-22,10:23:14.000,81,11150702,7525,0,1774174993,12255.961861209995,35196.843867749994,53870.36459208 2026-03-22,10:23:15.000,81,11150769,7965,0,1774174994,12258.791111409992,26450.382051570006,53870.7209352 2026-03-22,10:23:16.000,81,11150713,7965,0,1774174995,12261.472162789993,30125.551714019995,53871.11221392001 2026-03-22,10:23:17.000,81,11150812,7645,0,1774174996,12264.119532619989,30120.821747790003,53871.48253128 2026-03-22,10:23:18.000,81,11150737,8285,0,1774174997,12266.477241119988,28276.423932420003,53871.84586152 2026-03-22,10:23:19.000,81,11150715,7925,0,1774174998,12268.767586519993,31951.565398349994,53872.30002432 2026-03-22,10:23:21.000,81,11150753,8165,0,1774175000,12274.36546013,32405.59281252,53873.38302792 2026-03-22,10:23:22.000,81,11150709,7685,0,1774175001,12278.030012769996,27803.518948109995,53874.03283008001 2026-03-22,10:23:23.000,81,11150764,7405,0,1774175002,12281.49247610999,29180.862557069995,53874.71756784 2026-03-22,10:23:24.000,81,11150876,7605,0,1774175003,12284.773059079998,29640.233211779996,53875.716726000006 2026-03-22,10:23:25.000,81,11150700,7605,0,1774175004,12288.019960500002,29640.6843561,53876.56915464 2026-03-22,10:23:26.000,81,11150801,8205,0,1774175005,12289.697301689994,27802.433382090006,53877.47049312 2026-03-22,10:23:27.000,81,11150811,8085,0,1774175006,12290.862683319989,31941.858746340004,53878.50458688 2026-03-22,10:23:28.000,81,11150799,7805,0,1774175007,12292.021328639988,33321.97971252,53879.47579656001 2026-03-22,10:23:29.000,81,11150810,7645,0,1774175008,12293.435953739994,28263.390091049994,53880.53085168001 2026-03-22,10:23:30.000,81,11150801,8165,0,1774175009,12295.423165189997,30102.44466588,53881.53699696001 2026-03-22,10:23:32.000,81,11150863,7885,0,1774175011,12297.652883800001,26884.671901740003,53883.63313296 2026-03-22,10:23:33.000,81,11150862,7765,0,1774175012,12298.29956955999,27345.565168529996,53884.464600240004 2026-03-22,10:23:34.000,81,11150781,8085,0,1774175013,12298.29956955999,32405.11347168,53885.435809919996 2026-03-22,10:23:35.000,81,11150848,7605,0,1774175014,12298.097480259989,30566.087093370006,53886.48387792 2026-03-22,10:23:36.000,81,11150868,7925,0,1774175015,12297.2487052,30108.274296389995,53887.41316488 2026-03-22,10:23:37.000,81,11150789,8205,0,1774175016,12296.433611690001,30569.266250999994,53888.16777384001 2026-03-22,10:23:38.000,81,11150788,7525,0,1774175017,12296.399930139996,27810.49758681,53889.06911232 2026-03-22,10:23:39.000,81,11150850,7725,0,1774175018,12296.325830729991,31031.167543379997,53889.92154096001 2026-03-22,10:23:40.000,81,11150760,7845,0,1774175019,12295.665672349998,26893.321184250002,53890.718072640004 2026-03-22,10:23:41.000,81,11150808,7845,0,1774175020,12294.338619280003,27814.557885689996,53891.58447552 2026-03-22,10:23:43.000,81,11150820,7565,0,1774175022,12290.391141619992,31492.58949492,53893.03080936001 2026-03-22,10:23:44.000,81,11150760,7645,0,1774175023,12288.491502199999,31950.726551879998,53893.76445696 2026-03-22,10:23:45.000,81,11150873,8165,0,1774175024,12287.541682489995,32868.81229221,53894.43522048 2026-03-22,10:23:46.000,81,11150758,7765,0,1774175025,12286.10684845999,30568.096095419998,53895.07104840001 2026-03-22,10:23:47.000,81,11150852,7725,0,1774175026,12284.106164389996,30108.669047670002,53895.79072176001 2026-03-22,10:23:48.000,81,11150777,8045,0,1774175027,12281.775401129991,26430.031213259994,53896.39161408001 2026-03-22,10:23:49.000,81,11150764,7925,0,1774175028,12280.832317729997,30110.431330170002,53896.922635200004 2026-03-22,10:23:50.000,81,11150803,7885,0,1774175029,12279.794925989998,30110.45952669,53897.4117336 2026-03-22,10:23:51.000,81,11150764,7645,0,1774175030,12278.541972329993,28729.26004362,53897.74012824 2026-03-22,10:23:52.000,81,11150770,7605,0,1774175031,12277.120610919992,28727.18055027,53898.15935544001 2026-03-22,10:23:54.000,81,11150851,7965,0,1774175033,12273.806346399993,28725.657938189994,53898.80217048 2026-03-22,10:23:55.000,81,11150747,7805,0,1774175034,12273.516685069997,28266.096956969996,53899.01178408 2026-03-22,10:23:56.000,81,11150804,7805,0,1774175035,12272.96430765,26426.901399540002,53899.21441056001 2026-03-22,10:23:57.000,81,11150725,8045,0,1774175036,12272.405193919993,26886.29320164,53899.319217360004 2026-03-22,10:23:58.000,81,11150763,7805,0,1774175037,12272.85652668999,28724.417291310005,53899.39607568 2026-03-22,10:23:59.000,81,11150807,7965,0,1774175038,12274.03538093999,29183.428440389995,53899.42402416 2026-03-22,10:24:00.000,81,11150764,7765,0,1774175039,12275.867657260002,26423.609455829996,53899.41703704 2026-03-22,10:24:01.000,81,11150715,8325,0,1774175040,12277.383327009993,26882.162411459998,53899.340178720005 2026-03-22,10:24:02.000,81,11150825,7925,0,1774175041,12279.208867019996,31019.93827929,53899.24934616 2026-03-22,10:24:03.000,81,11150773,8125,0,1774175042,12282.193052349998,27339.855373230006,53899.28428176001 2026-03-22,10:24:05.000,81,11150825,7645,0,1774175044,12286.120321079994,32397.338281289994,53899.151526480004 2026-03-22,10:24:06.000,81,11150828,7845,0,1774175045,12287.62925451999,29178.980439360006,53899.13056512 2026-03-22,10:24:07.000,81,11150836,7885,0,1774175046,12288.65317364,31477.86386235,53898.97684848001 2026-03-22,10:24:08.000,81,11150822,7925,0,1774175047,12289.259441540002,32858.203351560005,53898.87902880001 2026-03-22,10:24:09.000,81,11150817,8125,0,1774175048,12289.030406999991,30101.295657690003,53898.73928640001 2026-03-22,10:24:10.000,81,11150824,7845,0,1774175049,12288.76769090999,24583.603248450003,53898.53665992 2026-03-22,10:24:11.000,81,11150773,8285,0,1774175050,12288.046905739997,33781.57593938999,53934.06616512 2026-03-22,10:24:12.000,81,11150760,7685,0,1774175051,12287.150976509998,28261.89567549,53897.81698656 2026-03-22,10:24:13.000,81,11150785,8365,0,1774175052,12285.810450819998,33319.611204839995,53897.376798000005 2026-03-22,10:24:14.000,81,11150794,7484,0,1774175053,12285.09640196,32398.515486000004,53896.86673824001 2026-03-22,10:24:16.000,81,11150837,8005,0,1774175055,12282.098744009993,31936.47321102,53895.4902756 2026-03-22,10:24:17.000,81,11150784,7405,0,1774175056,12279.168449159995,24576.89952582,53894.68675680001 2026-03-22,10:24:18.000,81,11150804,7805,0,1774175057,12277.228391880002,26415.08705766,53893.6736244 2026-03-22,10:24:19.000,81,11150824,7645,0,1774175058,12275.27486197999,27334.779999630002,53892.56965944 2026-03-22,10:24:20.000,81,11150853,7965,0,1774175059,12273.604257099993,29632.98670614,53891.193196800006 2026-03-22,10:24:21.000,81,11150846,7765,0,1774175060,12270.983832509992,26871.757895579998,53889.64904328 2026-03-22,10:24:22.000,81,11150808,7965,0,1774175061,12267.824503119999,29167.955600040004,53888.09790264001 2026-03-22,10:24:23.000,81,11150789,8165,0,1774175062,12264.981780299997,28705.448082479998,53886.37208400001 2026-03-22,10:24:24.000,81,11150790,7565,0,1774175063,12262.765534309998,28242.67269798,53884.45761312001 2026-03-22,10:24:25.000,81,11150780,7685,0,1774175064,12260.838949649995,33297.55447707001,53882.452309680004 2026-03-22,10:24:27.000,81,11150739,8085,0,1774175066,12258.036644689993,27316.896356819998,53878.329908880005 2026-03-22,10:24:28.000,81,11150794,7565,0,1774175067,12257.423640479996,27315.070632150004,53876.366528160004 2026-03-22,10:24:29.000,81,11150815,8125,0,1774175068,12257.47753096,26853.042455429997,53874.375198960006 2026-03-22,10:24:30.000,81,11150786,7685,0,1774175069,12255.591364159998,29606.150668229995,53872.362908400006 2026-03-22,10:24:31.000,81,11150782,7645,0,1774175070,12252.910312779997,31898.309221200005,53870.30869512 2026-03-22,10:24:32.000,81,11150817,8325,0,1774175071,12250.108007819996,26376.077172239995,53868.338327280006 2026-03-22,10:24:33.000,81,11150794,7645,0,1774175072,12247.036250459998,25451.097382770007,53866.0745004 2026-03-22,10:24:34.000,81,11150789,8125,0,1774175073,12243.627677599994,26823.55594464,53863.81766064 2026-03-22,10:24:35.000,81,11150766,7285,0,1774175074,12239.868816619994,30953.598916860006,53861.6376792 2026-03-22,10:24:36.000,81,11150740,7725,0,1774175075,12236.40635328,31408.281900119997,53859.32494248001 2026-03-22,10:24:38.000,81,11150808,7565,0,1774175077,12230.256102249994,30023.677687260002,53854.62261072 2026-03-22,10:24:39.000,81,11150794,7685,0,1774175078,12226.78690259999,32319.96703041,53852.35179672001 2026-03-22,10:24:40.000,81,11150808,7484,0,1774175079,12223.06845947999,28643.197215449996,53850.060021360005 2026-03-22,10:24:41.000,81,11150835,8245,0,1774175080,12219.47126993999,33237.10818732,53847.880039920004 2026-03-22,10:24:42.000,81,11150797,7845,0,1774175081,12216.91147213999,28181.718870869998,53845.67909712 2026-03-22,10:24:43.000,81,11150762,7525,0,1774175082,12214.73564400999,30019.659683160004,53843.575974 2026-03-22,10:24:44.000,81,11150814,7565,0,1774175083,12213.132402229989,30940.614419399993,53841.59861904001 2026-03-22,10:24:45.000,81,11150865,8005,0,1774175084,12211.684095579993,29105.88096126,53839.76100648 2026-03-22,10:24:46.000,81,11150823,8325,0,1774175085,12210.720803249998,31407.901247100002,53837.97929088001 2026-03-22,10:24:47.000,81,11150776,7405,0,1774175086,12210.074117489996,27275.72943762,53836.38622752 2026-03-22,10:24:49.000,81,11150820,7484,0,1774175088,12209.973072839995,30956.651190150005,53832.96952584001 2026-03-22,10:24:50.000,81,11150788,7685,0,1774175089,12210.013490699996,30499.176751410007,53831.43934656001 2026-03-22,10:24:51.000,81,11150757,8245,0,1774175090,12210.451350850002,28203.098882160004,53829.93711576 2026-03-22,10:24:52.000,81,11150888,7565,0,1774175091,12212.14216466,30502.91983944,53828.49078192001 2026-03-22,10:24:53.000,81,11150767,8085,0,1774175092,12214.56049995,29127.098842559993,53827.037460960004 2026-03-22,10:24:54.000,81,11150841,7925,0,1774175093,12217.27523287999,28670.258825519995,53825.75183088 2026-03-22,10:24:55.000,81,11150843,8165,0,1774175094,12220.091010459997,27754.280775060004,53824.45222656 2026-03-22,10:24:56.000,81,11150738,7765,0,1774175095,12222.792270769998,32352.872369250006,53823.250441920005 2026-03-22,10:24:57.000,81,11150768,7445,0,1774175096,12225.51374001,36949.48315791,53822.04167016 2026-03-22,10:24:58.000,81,11150691,8085,0,1774175097,12227.184344889996,24537.438496079994,53820.84687264001 2026-03-22,10:25:00.000,81,11150770,7525,0,1774175099,12223.37159342999,30974.78155251,53818.13587008 2026-03-22,10:25:01.000,81,11150762,7925,0,1774175100,12220.542343229994,25924.15039881,53816.56376808001 2026-03-22,10:25:02.000,81,11150750,7845,0,1774175101,12217.288705499996,33744.22259952,53815.04057592 2026-03-22,10:25:03.000,81,11150819,8205,0,1774175102,12214.83668865999,32370.911092919996,53813.09815656 2026-03-22,10:25:04.000,81,11150719,8045,0,1774175103,12213.64436179,25018.05522861,53811.1557372 2026-03-22,10:25:05.000,81,11150845,8005,0,1774175104,12213.35470045999,33295.70760501,53809.0945368 2026-03-22,10:25:06.000,81,11150749,8165,0,1774175105,12213.031357579988,30080.37383985,53806.97743944001 2026-03-22,10:25:07.000,81,11150765,8125,0,1774175106,12212.431825989996,29163.21858468,53804.81143224 2026-03-22,10:25:08.000,81,11150789,8085,0,1774175107,12211.960284289999,34682.285574270005,53802.596515200006 2026-03-22,10:25:09.000,81,11150853,8045,0,1774175108,12210.559131809998,30086.61936903,53800.42352088 2026-03-22,10:25:11.000,81,11150777,7845,0,1774175110,12208.814427519996,29634.791283419996,53795.95176408 2026-03-22,10:25:12.000,81,11150793,7925,0,1774175111,12207.40653873,27801.150440430007,53793.56216904001 2026-03-22,10:25:13.000,81,11150726,7645,0,1774175112,12205.116193329995,26886.405987720005,53791.24943232 2026-03-22,10:25:14.000,81,11150727,8125,0,1774175113,12201.855819290002,27810.081688139995,53788.9716312 2026-03-22,10:25:15.000,81,11150747,7965,0,1774175114,12198.92552443999,27813.38773011,53786.57504904 2026-03-22,10:25:16.000,81,11150799,8125,0,1774175115,12197.012412399992,30576.301282739994,53784.28327368 2026-03-22,10:25:17.000,81,11150717,8285,0,1774175116,12196.43308974,27817.892124179998,53782.02643392 2026-03-22,10:25:18.000,81,11150766,7605,0,1774175117,12197.039357640002,29656.66473381,53779.97222064 2026-03-22,10:25:19.000,81,11150797,7965,0,1774175118,12198.191266649992,26436.185103750002,53777.93896872001 2026-03-22,10:25:20.000,81,11150756,7484,0,1774175119,12199.976388799994,31494.05571396,53776.12231752001 2026-03-22,10:25:22.000,81,11150683,8085,0,1774175121,12206.928260719993,28273.639526069994,53772.78946128001 2026-03-22,10:25:23.000,81,11150795,7885,0,1774175122,12211.380961629991,30112.116072239995,53771.259282000006 2026-03-22,10:25:24.000,81,11150733,8085,0,1774175123,12214.520082089999,30110.572312770004,53769.917754960006 2026-03-22,10:25:25.000,81,11150810,7484,0,1774175124,12216.386039960002,29651.328542400006,53768.82077712 2026-03-22,10:25:26.000,81,11150814,7885,0,1774175125,12218.346306169995,32872.407348509994,53767.667902320005 2026-03-22,10:25:27.000,81,11150741,8005,0,1774175126,12221.189028989997,27355.243624020004,53766.58489872001 2026-03-22,10:25:28.000,81,11150778,7605,0,1774175127,12224.031751809998,32416.074868829994,53765.606701920005 2026-03-22,10:25:29.000,81,11150702,7765,0,1774175128,12226.389460309998,27356.914267829998,53764.649466480005 2026-03-22,10:25:30.000,81,11150798,7725,0,1774175129,12228.955994419994,31036.010295689994,53763.8179992 2026-03-22,10:25:31.000,81,11150814,7845,0,1774175130,12232.101851189997,27815.340339119997,53762.95159632 2026-03-22,10:25:33.000,81,11150762,7525,0,1774175132,12240.34035831999,31034.318504490002,53761.51923672 2026-03-22,10:25:34.000,81,11150841,8125,0,1774175133,12243.97796571999,29191.408055549997,53760.98122848001 2026-03-22,10:25:35.000,81,11150774,7765,0,1774175134,12247.66272729,27808.862188650004,53760.4641816 2026-03-22,10:25:36.000,81,11150814,7725,0,1774175135,12250.92983763999,30107.160533849994,53759.80040520001 2026-03-22,10:25:37.000,81,11150815,8285,0,1774175136,12253.098929459993,30105.96218175,53759.283358320004 2026-03-22,10:25:38.000,81,11150820,7605,0,1774175137,12255.045723049996,30565.332836460002,53758.661504640004 2026-03-22,10:25:39.000,81,11150767,8205,0,1774175138,12256.426666599997,29646.817099199994,53757.85798584 2026-03-22,10:25:40.000,81,11150781,8125,0,1774175139,12256.837581509993,27348.41301705,53757.04747992001 2026-03-22,10:25:41.000,81,11150825,8125,0,1774175140,12257.019461879994,25969.46925558,53756.10421872 2026-03-22,10:25:42.000,81,11150756,7605,0,1774175141,12257.578575610001,26891.75627739,53755.10506056001 2026-03-22,10:25:44.000,81,11150817,8165,0,1774175143,12258.50818638999,31961.300246879997,53753.21853816001 2026-03-22,10:25:45.000,81,11150716,7605,0,1774175144,12258.717012000001,32426.479384709994,53752.261302720006 2026-03-22,10:25:46.000,81,11150893,8125,0,1774175145,12259.303070969989,33812.26080228,53751.39489984001 2026-03-22,10:25:47.000,81,11150877,8085,0,1774175146,12260.050801379992,30136.54835682,53750.53548408001 2026-03-22,10:25:48.000,81,11150739,7885,0,1774175147,12261.276809800002,31058.955213840003,53749.78786224001 2026-03-22,10:25:49.000,81,11150800,7725,0,1774175148,12262.543236079997,31979.34601968,53749.37562216 2026-03-22,10:25:50.000,81,11150888,7525,0,1774175149,12264.60454693999,31520.327821469997,53748.9703692 2026-03-22,10:25:51.000,81,11150772,7925,0,1774175150,12267.635886440003,26459.334446670007,53748.6559488 2026-03-22,10:25:52.000,81,11150807,7885,0,1774175151,12270.795215829996,24616.804650749997,53748.53018064 2026-03-22,10:25:53.000,81,11150773,7925,0,1774175152,12272.00775163,26914.207756439995,53748.41838672 2026-03-22,10:25:55.000,81,11150713,7965,0,1774175154,12272.661173699998,30589.9906932,53748.1319148 2026-03-22,10:25:56.000,81,11150743,8605,0,1774175155,12273.590784480002,31048.74102447,53747.92230120001 2026-03-22,10:25:57.000,81,11150759,8045,0,1774175156,12273.732246989988,25527.312576330005,53747.40525432 2026-03-22,10:25:58.000,81,11150736,7645,0,1774175157,12273.604257099993,29666.42777886,53747.00000136 2026-03-22,10:25:59.000,81,11150741,7965,0,1774175158,12274.001699389999,33345.587248890006,53746.53186432001 2026-03-22,10:26:00.000,81,11150724,7685,0,1774175159,12274.09600772999,30124.325165400005,53746.12661136001 2026-03-22,10:26:01.000,81,11150811,8365,0,1774175160,12273.941072599999,28282.415692919996,53745.86110080001 2026-03-22,10:26:02.000,81,11150760,7685,0,1774175161,12273.597520789997,31500.491569649996,53745.72834552 2026-03-22,10:26:03.000,81,11150749,8285,0,1774175162,12273.112506469995,26899.129667369998,53745.57462888001 2026-03-22,10:26:04.000,81,11150766,7685,0,1774175163,12272.81610882999,25517.45789259,53745.434886480005 2026-03-22,10:26:06.000,81,11150800,8165,0,1774175165,12273.846764259994,29653.055579249994,53745.28815696001 2026-03-22,10:26:07.000,81,11150726,7805,0,1774175166,12274.655121459997,25052.017936949997,53745.20431152 2026-03-22,10:26:08.000,81,11150751,8525,0,1774175167,12275.961965599992,31488.641982119996,53745.21129864001 2026-03-22,10:26:09.000,81,11150792,7605,0,1774175168,12276.985884720001,25047.66157461,53745.22527288 2026-03-22,10:26:10.000,81,11150724,7605,0,1774175169,12278.568917570003,31944.713643990006,53745.32309256 2026-03-22,10:26:11.000,81,11150711,8485,0,1774175170,12279.754508129998,28724.755649550003,53745.62353872001 2026-03-22,10:26:12.000,81,11150745,8165,0,1774175171,12279.808398609988,34242.94149789,53745.8960364 2026-03-22,10:26:13.000,81,11150731,8205,0,1774175172,12279.25602118999,30564.22612305,53746.16154696 2026-03-22,10:26:14.000,81,11150770,7725,0,1774175173,12277.95591335999,32865.872805000006,53746.42705752 2026-03-22,10:26:15.000,81,11150712,7885,0,1774175174,12276.440243609999,33791.049970110005,53746.78340064 2026-03-22,10:26:17.000,81,11150748,7645,0,1774175176,12272.593810599989,27364.781096909996,53747.37031872001 2026-03-22,10:26:18.000,81,11150778,7685,0,1774175177,12270.195684239989,26449.522057709997,53747.44018992001 2026-03-22,10:26:19.000,81,11150763,8165,0,1774175178,12268.296044819996,31054.542458459997,53747.55198384 2026-03-22,10:26:20.000,81,11150798,7245,0,1774175179,12266.98920068,27838.898531579995,53747.565958080006 2026-03-22,10:26:21.000,81,11150844,7565,0,1774175180,12265.271441629993,33825.43562624999,53747.517048240006 2026-03-22,10:26:22.000,81,11150692,7845,0,1774175181,12264.092587379993,24627.195068369998,53747.377305840004 2026-03-22,10:26:23.000,81,11150788,7645,0,1774175182,12263.34485696999,32912.319522570004,53747.349357360006 2026-03-22,10:26:24.000,81,11150734,7805,0,1774175183,12262.22662950999,30615.846902039993,53747.23756344 2026-03-22,10:26:25.000,81,11150749,7965,0,1774175184,12262.118848549995,29239.941315599994,53746.95109152 2026-03-22,10:26:26.000,81,11150834,7805,0,1774175185,12262.523027149997,32005.815502829995,53746.5947484 2026-03-22,10:26:28.000,81,11150831,8085,0,1774175187,12264.287940369999,28789.269287310002,53745.57462888001 2026-03-22,10:26:29.000,81,11150771,8085,0,1774175188,12264.59107432,29249.852392379995,53744.96674944 2026-03-22,10:26:30.000,81,11150753,8005,0,1774175189,12265.257969009988,30171.223027290005,53744.19816624 2026-03-22,10:26:31.000,81,11150793,8485,0,1774175190,12265.298386869988,28331.35075338,53743.49945424 2026-03-22,10:26:32.000,81,11150776,7845,0,1774175191,12264.995252920002,25110.828828540005,53742.5422188 2026-03-22,10:26:33.000,81,11150780,7845,0,1774175192,12265.48026723999,28333.41614847,53741.71773864001 2026-03-22,10:26:34.000,81,11150822,7765,0,1774175193,12267.04982747,27413.673862590003,53740.83736152 2026-03-22,10:26:35.000,81,11150836,7565,0,1774175194,12269.38059072999,34319.3329197,53739.91506168001 2026-03-22,10:26:36.000,81,11150860,7805,0,1774175195,12271.192658120002,32480.877520919996,53738.76917400001 2026-03-22,10:26:37.000,81,11150752,7765,0,1774175196,12273.22702374,30181.881311849997,53737.78399008001 2026-03-22,10:26:39.000,81,11150765,8085,0,1774175198,12277.80097823,30647.30716923,53735.38740792001 2026-03-22,10:26:40.000,81,11150791,8165,0,1774175199,12280.23952245,27426.778195260005,53734.052868000006 2026-03-22,10:26:41.000,81,11150750,7565,0,1774175200,12282.354723789998,28809.79635387,53732.690379600004 2026-03-22,10:26:42.000,81,11150747,8165,0,1774175201,12284.429507269997,32493.410874060006,53731.418723760005 2026-03-22,10:26:43.000,81,11150692,7805,0,1774175202,12286.45040026999,31114.20629478,53730.16802928001 2026-03-22,10:26:44.000,81,11150734,8005,0,1774175203,12288.174895629993,32037.325113929997,53728.88938632 2026-03-22,10:26:45.000,81,11150845,8125,0,1774175204,12288.518447439994,28359.638912070004,53727.56882064 2026-03-22,10:26:46.000,81,11150826,7685,0,1774175205,12288.403930169989,32968.77600473999,53726.25524208 2026-03-22,10:26:47.000,81,11150911,8165,0,1774175206,12288.491502199999,29290.258005540003,53724.9346764 2026-03-22,10:26:48.000,81,11150796,7725,0,1774175207,12289.171869509992,29754.978949919998,53723.7119304 2026-03-22,10:26:50.000,81,11150864,7925,0,1774175209,12289.677092759994,28840.50236415,53721.070799040004 2026-03-22,10:26:51.000,81,11150847,8085,0,1774175210,12290.16884338999,29765.53854666,53719.5895296 2026-03-22,10:26:52.000,81,11150775,8045,0,1774175211,12290.229470179991,28847.918048909996,53718.15717 2026-03-22,10:26:53.000,81,11150774,7685,0,1774175212,12291.179289889995,28391.486881410005,53716.65493920001 2026-03-22,10:26:54.000,81,11150891,8325,0,1774175213,12293.072192999993,29778.0014085,53715.31341216001 2026-03-22,10:26:55.000,81,11150862,7885,0,1774175214,12296.076587259995,27479.865193289996,53714.07669192 2026-03-22,10:26:56.000,81,11150767,8125,0,1774175215,12298.454504689995,26565.304017960007,53712.93779136 2026-03-22,10:26:57.000,81,11150836,7565,0,1774175216,12300.569706029994,30719.870913449995,53711.73600672 2026-03-22,10:26:58.000,81,11150796,7685,0,1774175217,12302.785952019993,29806.099240680007,53710.5062736 2026-03-22,10:26:59.000,81,11150803,7765,0,1774175218,12304.53739261999,31655.678166600002,53709.33942456 2026-03-22,10:27:01.000,81,11150824,7645,0,1774175220,12306.746902299994,29823.891244800005,53707.13149464 2026-03-22,10:27:02.000,81,11150798,7845,0,1774175221,12308.38382563,29830.369395269998,53706.18823344001 2026-03-22,10:27:03.000,81,11150767,8245,0,1774175222,12310.276728739998,30758.147689350008,53705.18907528 2026-03-22,10:27:04.000,81,11150804,7525,0,1774175223,12313.496684919992,27999.308533860007,53704.29472392001 2026-03-22,10:27:05.000,81,11150831,8245,0,1774175224,12316.60886013999,32154.841160159995,53703.49819224 2026-03-22,10:27:06.000,81,11150800,7805,0,1774175225,12320.071323479999,32622.092742210007,53702.70864768001 2026-03-22,10:27:07.000,81,11150760,7405,0,1774175226,12323.87060232,28480.320017670005,53702.11474248001 2026-03-22,10:27:08.000,81,11150813,8285,0,1774175227,12327.932597250001,29409.776004690008,53701.33917216 2026-03-22,10:27:09.000,81,11150748,7525,0,1774175228,12332.109109449993,28493.424350340007,53700.703344240006 2026-03-22,10:27:10.000,81,11150822,7805,0,1774175229,12335.97575138999,33109.984176900005,53700.0954648 2026-03-22,10:27:12.000,81,11150734,7765,0,1774175231,12342.166420279995,34043.23964499,53698.88669304 2026-03-22,10:27:13.000,81,11150771,8245,0,1774175232,12344.908098449996,32663.94342702,53698.14605832 2026-03-22,10:27:14.000,81,11150794,7685,0,1774175233,12347.535259349992,25748.958370919994,53697.34253952001 2026-03-22,10:27:15.000,81,11150753,7965,0,1774175234,12349.562888659995,29441.433647519996,53696.48312376001 2026-03-22,10:27:16.000,81,11150767,8365,0,1774175235,12350.7350066,30828.272434590006,53695.33024896001 2026-03-22,10:27:17.000,81,11150794,7685,0,1774175236,12352.17657694,32675.489901959998,53694.1214772 2026-03-22,10:27:18.000,81,11150770,7725,0,1774175237,12354.015589569994,30369.176695949995,53692.81488576001 2026-03-22,10:27:19.000,81,11150809,8085,0,1774175238,12356.238571870002,33596.740701660005,53691.70393368 2026-03-22,10:27:20.000,81,11150821,8245,0,1774175239,12358.609752989993,27598.9038516,53690.32048392 2026-03-22,10:27:21.000,81,11150786,7765,0,1774175240,12361.68151034999,25752.334904190007,53689.09773792 2026-03-22,10:27:23.000,81,11150794,7645,0,1774175242,12365.393217159995,28977.36827223,53686.785001200005 2026-03-22,10:27:24.000,81,11150745,8245,0,1774175243,12366.410399969995,32665.198172160002,53685.56924232 2026-03-22,10:27:25.000,81,11150867,8125,0,1774175244,12367.414110159989,28973.780265060006,53684.40239328 2026-03-22,10:27:26.000,81,11150827,8165,0,1774175245,12367.831761379995,31278.472171169997,53683.1516988 2026-03-22,10:27:27.000,81,11150748,7645,0,1774175246,12368.411084040003,31739.210357100004,53681.79619752001 2026-03-22,10:27:28.000,81,11150805,8165,0,1774175247,12369.845918069994,27128.212294109995,53680.27999248 2026-03-22,10:27:29.000,81,11150804,7685,0,1774175248,12371.388533059995,28050.74603547,53678.86859424 2026-03-22,10:27:30.000,81,11150774,7685,0,1774175249,12372.648223029995,33123.603096060004,53677.4222604 2026-03-22,10:27:31.000,81,11150837,8205,0,1774175250,12373.90117669,31277.830700339997,53675.94797808001 2026-03-22,10:27:32.000,81,11150759,8085,0,1774175251,12375.470736919997,28047.954579989993,53674.36888896001 2026-03-22,10:27:34.000,81,11150756,7484,0,1774175253,12379.862811039995,25738.751230680005,53671.63692504001 2026-03-22,10:27:35.000,81,11150790,7525,0,1774175254,12381.021456359995,30811.38271911,53670.36526920001 2026-03-22,10:27:36.000,81,11150873,8125,0,1774175255,12381.850022489998,30351.99796614,53668.99579368 2026-03-22,10:27:37.000,81,11150891,7765,0,1774175256,12383.190548179999,30814.012044600007,53667.80798328001 2026-03-22,10:27:38.000,81,11150816,7685,0,1774175257,12384.376138739994,28969.402755329997,53666.55728880001 2026-03-22,10:27:40.000,81,11150781,7765,0,1774175258,12385.68298287999,27585.115753320002,53665.341529920006 2026-03-22,10:27:41.000,81,11150795,8125,0,1774175259,12387.09087167,27584.213464679997,53664.41224296 2026-03-22,10:27:42.000,81,11150802,7645,0,1774175260,12388.108054479999,27584.544773789996,53663.61571128001 2026-03-22,10:27:42.000,81,11150841,8125,0,1774175261,12389.313853969994,29890.68880068,53662.8890508 2026-03-22,10:27:44.000,81,11150859,8085,0,1774175262,12390.526389769999,31736.129887289993,53662.39296528001 2026-03-22,10:27:46.000,81,11150859,7965,0,1774175264,12391.496418410003,30817.268742660002,53661.47765256001 2026-03-22,10:27:47.000,81,11150818,7845,0,1774175265,12392.08921369,31278.782332889998,53661.13528368 2026-03-22,10:27:48.000,81,11150796,7725,0,1774175266,12393.08618757,33123.17309913,53660.84182464 2026-03-22,10:27:49.000,81,11150772,7845,0,1774175267,12394.46713112,32660.877055470002,53660.78592768001 2026-03-22,10:27:50.000,81,11150807,8005,0,1774175268,12395.80765681,29430.796510350003,53660.73701784001 2026-03-22,10:27:51.000,81,11150809,8005,0,1774175269,12396.82483962,28968.155059319994,53660.80688904001 2026-03-22,10:27:52.000,81,11150913,8045,0,1774175270,12399.061294539999,27581.964792209998,53660.87676024 2026-03-22,10:27:53.000,81,11150678,7685,0,1774175271,12401.71540067999,31728.749448179995,53661.1073352 2026-03-22,10:27:54.000,81,11150836,7685,0,1774175272,12404.356034199991,29880.629692169998,53661.55451088001 2026-03-22,10:27:55.000,81,11150807,8085,0,1774175273,12407.010140339997,28493.438448600005,53661.93880248001 2026-03-22,10:27:57.000,81,11150778,6885,0,1774175276,12411.604303759996,34481.554548390006,53662.88206368 2026-03-22,10:27:58.000,81,11150819,8045,0,1774175277,12413.119973510002,32176.178876670005,53663.4130848 2026-03-22,10:27:59.000,81,11150808,7565,0,1774175278,12413.517415799994,29872.91089482,53663.97205440001 2026-03-22,10:28:00.000,81,11150821,8165,0,1774175279,12413.800340819995,35870.24020751999,53664.51006264 2026-03-22,10:28:01.000,81,11150833,8245,0,1774175280,12415.25538378,33569.17860336001,53664.90134136 2026-03-22,10:28:02.000,81,11150899,8125,0,1774175281,12416.501601129996,30345.858173910005,53665.38345264001 2026-03-22,10:28:03.000,81,11150784,7765,0,1774175282,12417.45142084,25738.391725049994,53665.97037072 2026-03-22,10:28:04.000,81,11150810,7484,0,1774175283,12419.027717379991,30354.500407290005,53666.52934032 2026-03-22,10:28:05.000,81,11150776,7765,0,1774175284,12420.374979380002,30821.28674676,53667.165168240004 2026-03-22,10:28:06.000,81,11150705,8165,0,1774175285,12422.052320569994,28058.359095869993,53667.96169992 2026-03-22,10:28:08.000,81,11150850,7685,0,1774175287,12425.871808339994,30830.182748820007,53669.78533824 2026-03-22,10:28:09.000,81,11150728,8005,0,1774175288,12427.421159639991,26219.367963209996,53670.83340624 2026-03-22,10:28:10.000,81,11150761,8165,0,1774175289,12427.656930489997,31295.58040968,53671.76968032 2026-03-22,10:28:11.000,81,11150827,7845,0,1774175290,12426.572384580002,27145.849217370007,53672.67800592 2026-03-22,10:28:12.000,81,11150831,8205,0,1774175291,12425.689927969994,28991.529974400008,53673.537421680005 2026-03-22,10:28:13.000,81,11150750,7685,0,1774175292,12424.78052611999,30374.985179070005,53674.19421096 2026-03-22,10:28:14.000,81,11150870,7645,0,1774175293,12423.231174819994,29453.656838940005,53674.82305176001 2026-03-22,10:28:15.000,81,11150840,7765,0,1774175294,12421.217018129995,26689.10083902,53675.23529184001 2026-03-22,10:28:16.000,81,11150854,7845,0,1774175295,12419.68113944999,32689.137017639994,53675.382021360005 2026-03-22,10:28:17.000,81,11150825,8285,0,1774175296,12418.946881659991,30845.831817419996,53675.57067360001 2026-03-22,10:28:19.000,81,11150777,8125,0,1774175298,12415.693243929993,34998.75626562,53675.40996984 2026-03-22,10:28:20.000,81,11150797,8085,0,1774175299,12415.592199279992,35458.049379899996,53675.00471688 2026-03-22,10:28:21.000,81,11150822,7165,0,1774175300,12417.006824379998,25310.31920754,53674.31997912001 2026-03-22,10:28:22.000,81,11150781,8165,0,1774175301,12416.47465589,30385.347400169994,53673.46056336001 2026-03-22,10:28:23.000,81,11150732,7405,0,1774175302,12416.744108289997,31307.676716760005,53672.27974008 2026-03-22,10:28:24.000,81,11150782,7525,0,1774175303,12417.916226230001,33154.02009201,53670.805457760005 2026-03-22,10:28:25.000,81,11150801,8045,0,1774175304,12418.93340904,27156.48635454,53669.1425232 2026-03-22,10:28:26.000,81,11150770,7605,0,1774175305,12418.93340904,28537.69288674,53667.10927128001 2026-03-22,10:28:27.000,81,11150758,7925,0,1774175306,12420.166153769991,33147.062600699996,53664.92230272 2026-03-22,10:28:28.000,81,11150798,7805,0,1774175307,12421.318062779996,29453.22684201,53662.490784960006 2026-03-22,10:28:30.000,81,11150810,7605,0,1774175309,12418.037479810002,31753.308617100003,53657.075766960006 2026-03-22,10:28:31.000,81,11150750,7725,0,1774175310,12412.311616309998,29446.20590853,53654.25297048 2026-03-22,10:28:32.000,81,11150727,8245,0,1774175311,12405.036401509999,29444.330839949995,53651.185624800004 2026-03-22,10:28:33.000,81,11150774,7685,0,1774175312,12397.889176599994,32209.140608550006,53647.8667428 2026-03-22,10:28:34.000,81,11150811,8165,0,1774175313,12391.462736859998,25749.606890879993,53644.429079760004 2026-03-22,10:28:35.000,81,11150775,8045,0,1774175314,12385.541520369989,27592.64422416,53640.83770008 2026-03-22,10:28:36.000,81,11150864,7405,0,1774175315,12379.243070520002,32202.930325020003,53637.19741056 2026-03-22,10:28:37.000,81,11150678,7765,0,1774175316,12374.520917209993,28049.745059010005,53633.78070888 2026-03-22,10:28:38.000,81,11150833,8125,0,1774175317,12370.701429439992,29891.64748236,53630.33605872001 2026-03-22,10:28:39.000,81,11150699,8125,0,1774175318,12367.400637539999,32194.696941179995,53627.09403504 2026-03-22,10:28:41.000,81,11150800,7605,0,1774175320,12363.97859205999,32186.921750790003,53620.81261416 2026-03-22,10:28:42.000,81,11150738,7845,0,1774175321,12361.80950024,30341.656892429994,53617.94789496001 2026-03-22,10:28:43.000,81,11150801,7885,0,1774175322,12359.680826279997,35414.38001954999,53615.33471208001 2026-03-22,10:28:44.000,81,11150777,7845,0,1774175323,12358.219047009996,29881.72230732,53612.91716856001 2026-03-22,10:28:45.000,81,11150718,7645,0,1774175324,12357.336590400002,28038.205633200007,53610.75814848001 2026-03-22,10:28:46.000,81,11150810,7805,0,1774175325,12357.127764789991,31265.353740239996,53608.78079352 2026-03-22,10:28:47.000,81,11150761,8125,0,1774175326,12357.437635050002,28035.667946400004,53606.94318096 2026-03-22,10:28:48.000,81,11150778,7445,0,1774175327,12356.79094929,30800.900662800006,53605.17543960001 2026-03-22,10:28:49.000,81,11150776,7605,0,1774175328,12356.278989730003,32644.87553037,53603.6382732 2026-03-22,10:28:50.000,81,11150833,8405,0,1774175329,12356.319407589988,28494.326638979997,53602.12905528 2026-03-22,10:28:52.000,81,11150696,7484,0,1774175331,12356.070164119992,26190.49472673,53599.23638760001 2026-03-22,10:28:53.000,81,11150724,7685,0,1774175332,12355.699667069995,34030.16350884001,53597.98569312 2026-03-22,10:28:54.000,81,11150832,7845,0,1774175333,12354.972145589993,34952.82413454,53596.67211456001 2026-03-22,10:28:55.000,81,11150795,8125,0,1774175334,12354.42650447999,29881.059689100002,53595.65898216 2026-03-22,10:28:56.000,81,11150699,7965,0,1774175335,12354.567966989991,33570.172530690004,53594.73668232001 2026-03-22,10:28:57.000,81,11150753,7484,0,1774175336,12354.675747950001,29420.681008800006,53593.8563052 2026-03-22,10:28:58.000,81,11150797,8045,0,1774175337,12355.187707509998,34031.418253979995,53593.16458032 2026-03-22,10:28:59.000,81,11150816,7645,0,1774175338,12355.64577658999,27113.479612409996,53592.563688 2026-03-22,10:29:00.000,81,11150749,8045,0,1774175339,12354.810474149992,24346.26609048,53592.11651232 2026-03-22,10:29:01.000,81,11150755,8085,0,1774175340,12353.618147280002,28958.053656029995,53591.697285120004 2026-03-22,10:29:03.000,81,11150727,8285,0,1774175342,12351.300856640002,28500.882329879998,53591.40382608001 2026-03-22,10:29:04.000,81,11150798,7845,0,1774175343,12349.919913090002,34038.291155729996,53591.43876168 2026-03-22,10:29:05.000,81,11150728,7565,0,1774175344,12348.222362969995,30813.13795248,53591.5854912 2026-03-22,10:29:06.000,81,11150797,8165,0,1774175345,12347.643040310002,28049.01899862,53591.94183432 2026-03-22,10:29:07.000,81,11150785,8445,0,1774175346,12347.993328429999,25745.595935909994,53592.389010000006 2026-03-22,10:29:08.000,81,11150824,7445,0,1774175347,12349.360799359994,32205.898008749995,53592.82919856 2026-03-22,10:29:09.000,81,11150728,7565,0,1774175348,12351.731980479999,33594.125474429995,53593.611756000006 2026-03-22,10:29:10.000,81,11150761,8125,0,1774175349,12354.53428544,31753.562385779995,53594.499120240005 2026-03-22,10:29:11.000,81,11150830,7685,0,1774175350,12356.54170581999,30375.51386382,53595.54718824001 2026-03-22,10:29:12.000,81,11150783,8285,0,1774175351,12357.86202257999,26229.441169979997,53596.75596 2026-03-22,10:29:14.000,81,11150762,7565,0,1774175353,12356.58212367999,27157.691755770007,53599.15952928 2026-03-22,10:29:15.000,81,11150827,7925,0,1774175354,12353.941490159988,26697.489303719994,53599.984009440006 2026-03-22,10:29:16.000,81,11150822,7605,0,1774175355,12351.577045349994,27159.284859149993,53600.78054112 2026-03-22,10:29:17.000,81,11150909,8085,0,1774175356,12348.990302309998,29004.310047089995,53601.61200840001 2026-03-22,10:29:18.000,81,11150778,7765,0,1774175357,12345.191023469997,30850.533587130005,53602.28277192001 2026-03-22,10:29:19.000,81,11150804,7645,0,1774175358,12341.088610679995,29929.071313530003,53602.96052256 2026-03-22,10:29:20.000,81,11150802,7645,0,1774175359,12337.41732172999,29928.408695310005,53603.40769824001 2026-03-22,10:29:21.000,81,11150784,7765,0,1774175360,12332.715377349996,30389.4429447,53603.76404136001 2026-03-22,10:29:22.000,81,11150809,8285,0,1774175361,12328.033641900001,28083.059247390003,53603.868848160004 2026-03-22,10:29:23.000,81,11150744,7605,0,1774175362,12324.362352949996,29927.612143620005,53603.73609288 2026-03-22,10:29:25.000,81,11150784,7725,0,1774175364,12317.504789369988,28999.60827738,53602.95353544001 2026-03-22,10:29:26.000,81,11150715,8285,0,1774175365,12314.52060404,27153.955716869998,53602.42251432001 2026-03-22,10:29:27.000,81,11150711,7885,0,1774175366,12312.223522330001,29922.268903079996,53601.807647760004 2026-03-22,10:29:28.000,81,11150796,7725,0,1774175367,12309.53573463999,35457.50659689,53601.28361376 2026-03-22,10:29:29.000,81,11150794,7725,0,1774175368,12306.437032039998,29920.816782299997,53600.535991920005 2026-03-22,10:29:30.000,81,11150692,7605,0,1774175369,12304.39593010999,30842.9134776,53599.5857436 2026-03-22,10:29:31.000,81,11150824,7565,0,1774175370,12302.38850973,28535.084708640003,53598.63549528001 2026-03-22,10:29:32.000,81,11150773,8205,0,1774175371,12300.300253629997,29455.00322277,53597.62236288 2026-03-22,10:29:33.000,81,11150730,7245,0,1774175372,12296.891680769993,33603.733438619995,53596.52538504 2026-03-22,10:29:34.000,81,11150806,7765,0,1774175373,12291.617150040001,28064.449544190007,53595.19084512001 2026-03-22,10:29:36.000,81,11150814,7725,0,1774175375,12284.672014429998,32208.273565559997,53591.816066160005 2026-03-22,10:29:37.000,81,11150828,7845,0,1774175376,12283.257389329992,29899.147756680002,53589.93653088 2026-03-22,10:29:38.000,81,11150771,8245,0,1774175377,12282.273888069998,29434.116650580007,53588.0569956 2026-03-22,10:29:39.000,81,11150768,7805,0,1774175378,12281.923599950002,25279.641393779995,53586.02374368 2026-03-22,10:29:40.000,81,11150772,7525,0,1774175379,12282.994673239991,24813.778490340002,53584.172156880006 2026-03-22,10:29:41.000,81,11150712,7645,0,1774175380,12283.87712985,29880.29133393,53582.32057008001 2026-03-22,10:29:42.000,81,11150876,7765,0,1774175381,12283.129399439997,30336.355946669995,53580.6157128 2026-03-22,10:29:43.000,81,11150784,7765,0,1774175382,12281.43858563,26643.091167510007,53578.82701008001 2026-03-22,10:29:44.000,81,11150776,7605,0,1774175383,12278.306201480002,28484.612937840007,53577.42958608 2026-03-22,10:29:45.000,81,11150764,7765,0,1774175384,12276.029328700002,27100.579704510004,53576.2487628 2026-03-22,10:29:47.000,81,11150821,8245,0,1774175386,12274.39914167999,31714.249387770004,53574.96313272 2026-03-22,10:29:48.000,81,11150737,8165,0,1774175387,12274.230733929995,24799.25023341,53574.732557760006 2026-03-22,10:29:49.000,81,11150763,7925,0,1774175388,12276.063010249993,28028.04783687,53574.75351912001 2026-03-22,10:29:50.000,81,11150752,7605,0,1774175389,12279.673672409997,31256.690359469998,53574.85832592 2026-03-22,10:29:51.000,81,11150787,8085,0,1774175390,12283.109190509997,28951.575505560002,53574.9561456 2026-03-22,10:29:52.000,81,11150887,8285,0,1774175391,12283.122663130001,30332.239254750006,53575.05396528 2026-03-22,10:29:53.000,81,11150836,7685,0,1774175392,12280.845790350002,26178.236289659995,53574.64871232 2026-03-22,10:29:54.000,81,11150838,7805,0,1774175393,12276.71643231999,29862.04818549,53573.90109048 2026-03-22,10:29:55.000,81,11150816,7845,0,1774175394,12273.213551119996,24787.612119779995,53572.73424144 2026-03-22,10:29:56.000,81,11150845,8325,0,1774175395,12270.694171179995,26628.795531869997,53571.63027648 2026-03-22,10:29:58.000,81,11150818,7484,0,1774175397,12267.339488799997,24781.704948839993,53569.10792616 2026-03-22,10:29:59.000,81,11150828,7765,0,1774175398,12266.140425619997,32157.244913489994,53568.06684528001 2026-03-22,10:30:00.000,81,11150786,7725,0,1774175399,12265.284914249998,30775.53084393,53566.92794472 2026-03-22,10:30:01.000,81,11150830,7645,0,1774175400,12264.934626130002,28932.289085879995,53565.726160080005 2026-03-22,10:30:02.000,81,11150791,8125,0,1774175401,12265.136715430002,26628.60520536,53564.63616936 2026-03-22,10:30:03.000,81,11150743,7885,0,1774175402,12264.968307679992,33544.00616013,53563.60906272001 2026-03-22,10:30:04.000,81,11150794,7565,0,1774175403,12263.910707009993,29855.436101550004,53562.71471136 2026-03-22,10:30:05.000,81,11150869,7965,0,1774175404,12263.789453429992,26625.581128589998,53561.86228272001 2026-03-22,10:30:06.000,81,11150754,7605,0,1774175405,12263.998279040003,26621.5419771,53561.2264548 2026-03-22,10:30:07.000,81,11150794,7845,0,1774175406,12262.974359919994,29843.734545750005,53560.48582008 2026-03-22,10:30:09.000,81,11150748,7484,0,1774175408,12258.481241149995,27989.848601399994,53558.4316068 2026-03-22,10:30:10.000,81,11150762,7765,0,1774175409,12255.9551249,31209.334304129996,53557.08309264 2026-03-22,10:30:11.000,81,11150707,7845,0,1774175410,12252.546552039996,27515.604282390006,53555.6018232 2026-03-22,10:30:12.000,81,11150584,7925,0,1774175411,12250.10127151,24284.417023860005,53553.554597040005 2026-03-22,10:30:13.000,81,11150735,8125,0,1774175412,12249.097561319992,33036.41240709,53551.45147392 2026-03-22,10:30:14.000,81,11150837,8045,0,1774175413,12247.730090389996,33034.83340197,53549.34136368 2026-03-22,10:30:15.000,81,11150789,7885,0,1774175414,12245.992122409989,29345.960230800003,53547.16836936 2026-03-22,10:30:16.000,81,11150866,7565,0,1774175415,12244.557288379998,32105.462004510002,53544.80672280001 2026-03-22,10:30:17.000,81,11150787,8445,0,1774175416,12242.711539439995,32558.685817859994,53542.368217920004 2026-03-22,10:30:18.000,81,11150774,7484,0,1774175417,12239.95638864999,29329.105760970007,53539.83888048 2026-03-22,10:30:20.000,81,11150796,7484,0,1774175419,12236.291836009994,29782.562195610008,53534.7103344 2026-03-22,10:30:21.000,81,11150800,7685,0,1774175420,12233.785928689998,27016.138176239998,53531.79670536001 2026-03-22,10:30:22.000,81,11150788,7845,0,1774175421,12231.333911849993,31161.329728829995,53528.75032104001 2026-03-22,10:30:23.000,81,11150784,7605,0,1774175422,12228.477716410001,30703.263163170006,53525.39650344001 2026-03-22,10:30:24.000,81,11150803,8285,0,1774175423,12224.61107446999,32547.40720986,53522.22435096 2026-03-22,10:30:25.000,81,11150837,8165,0,1774175424,12219.989965809997,30704.489711789996,53519.21290224 2026-03-22,10:30:26.000,81,11150773,8005,0,1774175425,12216.136796489991,35767.64716950001,53516.27132472001 2026-03-22,10:30:27.000,81,11150843,8205,0,1774175426,12212.694542079997,31157.650082969994,53513.40660552 2026-03-22,10:30:28.000,81,11150780,7725,0,1774175427,12209.393750179988,31154.414532299998,53510.6047704 2026-03-22,10:30:29.000,81,11150753,8085,0,1774175428,12205.527108239992,30689.954405729994,53507.93569056001 2026-03-22,10:30:31.000,81,11150811,7885,0,1774175430,12202.926892579992,29301.945463080003,53502.32503320001 2026-03-22,10:30:32.000,81,11150823,8165,0,1774175431,12203.99122956,31143.537724709997,53499.65595336 2026-03-22,10:30:33.000,81,11150793,7965,0,1774175432,12205.466481449992,26998.092403439994,53497.09168032 2026-03-22,10:30:34.000,81,11150844,7165,0,1774175433,12206.631863080001,32983.374752970005,53494.69509816 2026-03-22,10:30:35.000,81,11150786,7845,0,1774175434,12207.292021459994,32063.85099012,53492.43127128001 2026-03-22,10:30:36.000,81,11150774,7565,0,1774175435,12206.08622197,30684.45608433,53490.19539288 2026-03-22,10:30:37.000,81,11150745,8245,0,1774175436,12204.536870669988,28384.3179162,53487.97348872001 2026-03-22,10:30:38.000,81,11150759,8165,0,1774175437,12203.58031464999,32992.813538040005,53485.57690656001 2026-03-22,10:30:39.000,81,11150750,7605,0,1774175438,12202.42166932999,31152.96241152,53483.30609256001 2026-03-22,10:30:40.000,81,11150883,7885,0,1774175439,12201.748038329992,31154.033879280003,53480.76278088001 2026-03-22,10:30:42.000,81,11150825,7965,0,1774175441,12200.791482309993,28858.259122620002,53475.81589992 2026-03-22,10:30:43.000,81,11150782,7605,0,1774175442,12200.15153286,33467.53719789001,53473.41931776 2026-03-22,10:30:44.000,81,11150817,8205,0,1774175443,12198.98615122999,30705.610523459996,53471.07863256 2026-03-22,10:30:45.000,81,11150835,8045,0,1774175444,12197.83424222,24258.948517170007,53468.83576704001 2026-03-22,10:30:46.000,81,11150775,8205,0,1774175445,12197.780351739995,25179.177193020005,53466.9352704 2026-03-22,10:30:47.000,81,11150897,8325,0,1774175446,12197.79382436,26558.776523580003,53465.244387360006 2026-03-22,10:30:48.000,81,11150765,8245,0,1774175447,12196.796850480001,26558.952751830002,53463.64433688 2026-03-22,10:30:49.000,81,11150879,8205,0,1774175448,12196.096274239993,29323.24793394,53462.23992576 2026-03-22,10:30:50.000,81,11150821,8085,0,1774175449,12195.617996230001,28863.278103179997,53460.91237296 2026-03-22,10:30:51.000,81,11150771,7925,0,1774175450,12192.74832816999,32091.617513189994,53459.46603912001 2026-03-22,10:30:53.000,81,11150741,8045,0,1774175452,12189.002939809994,29337.247506119995,53456.454590400004 2026-03-22,10:30:54.000,81,11150851,8125,0,1774175453,12187.729777219989,27958.106369009998,53454.71479752 2026-03-22,10:30:55.000,81,11150813,7845,0,1774175454,12185.70214791,31644.81545727,53452.87019784 2026-03-22,10:30:56.000,81,11150852,7484,0,1774175455,12182.583236379993,26578.951133640003,53451.29809584001 2026-03-22,10:30:57.000,81,11150843,8165,0,1774175456,12178.44040572999,28886.561379570005,53449.97054304 2026-03-22,10:30:58.000,81,11150782,7405,0,1774175457,12174.290838769994,28890.706268010006,53448.78971976 2026-03-22,10:30:59.000,81,11150773,8205,0,1774175458,12170.92942008,35804.99346024,53447.706716160006 2026-03-22,10:31:00.000,81,11150718,7725,0,1774175459,12168.181005599989,30737.289313679998,53446.60973832 2026-03-22,10:31:01.000,81,11150757,8365,0,1774175460,12166.692281089992,26592.189399780007,53445.40096656001 2026-03-22,10:31:02.000,81,11150903,8325,0,1774175461,12166.079276879995,27975.306246210006,53444.22713040001 2026-03-22,10:31:04.000,81,11150754,7525,0,1774175463,12166.14663997999,27975.813783570004,53442.24278832001 2026-03-22,10:31:05.000,81,11150746,7605,0,1774175464,12167.069514449999,33965.692165860004,53441.3973468 2026-03-22,10:31:06.000,81,11150850,7965,0,1774175465,12166.624917989997,33964.41627333,53440.53094392 2026-03-22,10:31:07.000,81,11150789,8125,0,1774175466,12165.708779829998,31660.069774589996,53439.69248952 2026-03-22,10:31:08.000,81,11150771,8085,0,1774175467,12164.94757679999,31660.619606730004,53438.84006088001 2026-03-22,10:31:09.000,81,11150773,7845,0,1774175468,12164.368254139998,32583.11810244,53437.87583832 2026-03-22,10:31:10.000,81,11150710,7525,0,1774175469,12163.310653469998,28436.058530399998,53436.855718800005 2026-03-22,10:31:11.000,81,11150787,8045,0,1774175470,12163.9371303,25206.77453697,53436.19892952 2026-03-22,10:31:12.000,81,11150816,7484,0,1774175471,12166.018650089994,28889.867421539995,53435.57707584001 2026-03-22,10:31:13.000,81,11150854,7845,0,1774175472,12166.712490019992,28885.81417179,53435.02509336 2026-03-22,10:31:15.000,81,11150794,7605,0,1774175474,12168.241632389989,31646.90199975,53433.63465648 2026-03-22,10:31:16.000,81,11150813,7965,0,1774175475,12168.800746119996,25197.32165364,53433.117609600005 2026-03-22,10:31:17.000,81,11150784,7845,0,1774175476,12167.520847219996,29346.29858904,53432.68440816001 2026-03-22,10:31:18.000,81,11150833,8085,0,1774175477,12165.082302999996,27965.29648161,53432.32107792001 2026-03-22,10:31:19.000,81,11150762,7685,0,1774175478,12162.152008149998,29351.472650459997,53431.727172720006 2026-03-22,10:31:20.000,81,11150771,8325,0,1774175479,12160.15806039,30272.681155380007,53431.00749936001 2026-03-22,10:31:21.000,81,11150770,7525,0,1774175480,12158.99267875999,32571.296711429997,53430.29481312 2026-03-22,10:31:22.000,81,11150788,7805,0,1774175481,12158.413356099998,32107.062157020002,53429.49828144001 2026-03-22,10:31:23.000,81,11150810,7845,0,1774175482,12158.905106729995,33027.333127649996,53428.59694296 2026-03-22,10:31:24.000,81,11150860,7765,0,1774175483,12157.706043549995,28880.21011344,53427.45105528 2026-03-22,10:31:26.000,81,11150790,7484,0,1774175485,12149.622471549992,30721.682539860005,53424.26492856 2026-03-22,10:31:27.000,81,11150810,7565,0,1774175486,12144.34120450999,34863.87116307,53422.56007128 2026-03-22,10:31:28.000,81,11150806,7765,0,1774175487,12140.858532239996,27027.684651179996,53421.14867304 2026-03-22,10:31:29.000,81,11150765,8125,0,1774175488,12139.888503599992,31166.743460669997,53419.534648320005 2026-03-22,10:31:30.000,81,11150773,8045,0,1774175489,12141.168402499992,33002.35101093,53418.10927584 2026-03-22,10:31:31.000,81,11150811,8605,0,1774175490,12141.390700729993,30233.68536822,53416.732813200004 2026-03-22,10:31:32.000,81,11150839,7965,0,1774175491,12140.386990539999,30689.341131420006,53415.342376320004 2026-03-22,10:31:33.000,81,11150831,8205,0,1774175492,12139.24855415,27459.8245167,53414.021810640006 2026-03-22,10:31:34.000,81,11150767,8085,0,1774175493,12137.827192739998,26993.53866546,53412.896884320005 2026-03-22,10:31:35.000,81,11150838,7565,0,1774175494,12135.637891989994,31133.57730402,53411.506447440006 2026-03-22,10:31:37.000,81,11150792,7925,0,1774175496,12130.733858309999,26520.739418099998,53407.87314504 2026-03-22,10:31:38.000,81,11150834,7605,0,1774175497,12129.191243319998,28816.098276089993,53405.71412496 2026-03-22,10:31:39.000,81,11150746,7805,0,1774175498,12128.099961099993,30652.305002399997,53403.64593744001 2026-03-22,10:31:40.000,81,11150818,7605,0,1774175499,12128.34920456999,29265.853917479995,53401.41005904 2026-03-22,10:31:41.000,81,11150831,8125,0,1774175500,12129.433750479999,25579.38449964,53399.195142000004 2026-03-22,10:31:42.000,81,11150775,8205,0,1774175501,12131.629787539998,32018.7083616,53396.89637952 2026-03-22,10:31:43.000,81,11150793,8125,0,1774175502,12133.51595434,31093.030708260005,53394.471848880006 2026-03-22,10:31:44.000,81,11150836,7685,0,1774175503,12134.075068069993,32009.072200890005,53392.0682796 2026-03-22,10:31:45.000,81,11150803,8085,0,1774175504,12133.731516259992,27862.893770099996,53389.71362016 2026-03-22,10:31:46.000,81,11150790,7845,0,1774175505,12132.943367989988,30620.189166120006,53387.50569024 2026-03-22,10:31:48.000,81,11150757,8165,0,1774175507,12129.79077490999,32919.347505180005,53383.70469696 2026-03-22,10:31:49.000,81,11150788,7565,0,1774175508,12125.627735329988,32921.56093200001,53381.874071520004 2026-03-22,10:31:50.000,81,11150814,7685,0,1774175509,12122.17200829999,31999.35145062,53380.15524 2026-03-22,10:31:51.000,81,11150810,7245,0,1774175510,12119.89513551999,30154.770357870002,53378.69493192 2026-03-22,10:31:52.000,81,11150811,8245,0,1774175511,12118.251475880003,30151.781526749997,53377.632889680004 2026-03-22,10:31:53.000,81,11150862,7645,0,1774175512,12116.870532330002,29231.989896960004,53376.75251256 2026-03-22,10:31:54.000,81,11150844,7845,0,1774175513,12115.954394169989,25091.063068019997,53376.242452800005 2026-03-22,10:31:55.000,81,11150783,7965,0,1774175514,12114.512823830002,28311.34532244,53375.83719984 2026-03-22,10:31:56.000,81,11150777,8125,0,1774175515,12110.774171780002,30607.958925569998,53375.52976656 2026-03-22,10:31:57.000,81,11150834,7725,0,1774175516,12106.247371459998,31981.206990000006,53375.452908240004 2026-03-22,10:31:59.000,81,11150757,8125,0,1774175518,12101.121039550002,32429.017071509996,53376.13764600001 2026-03-22,10:32:00.000,81,11150783,8165,0,1774175519,12103.040887899995,37029.6529134,53376.51495048 2026-03-22,10:32:01.000,81,11150836,7605,0,1774175520,12106.220426219988,28288.203028649994,53377.07392008001 2026-03-22,10:32:02.000,81,11150758,7805,0,1774175521,12110.545137239991,32430.8709927,53377.80756768 2026-03-22,10:32:03.000,81,11150827,8045,0,1774175522,12116.4461448,31055.00065191,53378.50627968 2026-03-22,10:32:04.000,81,11150787,8245,0,1774175523,12122.670495239996,32439.273555659995,53379.093197760005 2026-03-22,10:32:05.000,81,11150859,8165,0,1774175524,12129.64931239999,26002.409840070002,53379.715051440005 2026-03-22,10:32:06.000,81,11150796,7484,0,1774175525,12135.496429479994,31526.615645430007,53380.18318848 2026-03-22,10:32:07.000,81,11150832,7605,0,1774175526,12139.767250019991,33369.124293960005,53380.73517096 2026-03-22,10:32:08.000,81,11150832,7925,0,1774175527,12144.017861629989,27389.424855389996,53381.16837240001 2026-03-22,10:32:10.000,81,11150861,7965,0,1774175529,12148.766960179993,27391.349267879996,53381.895032880006 2026-03-22,10:32:11.000,81,11150805,8085,0,1774175530,12149.13745722999,31068.59842368,53382.2164404 2026-03-22,10:32:12.000,81,11150809,8405,0,1774175531,12148.726542319993,33822.919086840004,53382.62868048 2026-03-22,10:32:13.000,81,11150899,8085,0,1774175532,12149.784142989993,29680.370958,53382.62169336 2026-03-22,10:32:14.000,81,11150782,7805,0,1774175533,12151.75788181999,25997.292171690002,53382.41207976 2026-03-22,10:32:15.000,81,11150869,8445,0,1774175534,12153.313969429997,27371.167608689997,53382.2164404 2026-03-22,10:32:16.000,81,11150799,7965,0,1774175535,12155.408961839996,31504.551868530005,53381.7622776 2026-03-22,10:32:17.000,81,11150832,7765,0,1774175536,12157.086303030002,28280.716852590005,53381.02863000001 2026-03-22,10:32:18.000,81,11150789,8285,0,1774175537,12157.423118529994,28278.129821880008,53379.96658776 2026-03-22,10:32:19.000,81,11150773,8205,0,1774175538,12154.411987959997,31950.747699269996,53378.5482024 2026-03-22,10:32:21.000,81,11150842,7685,0,1774175540,12148.03943869999,28724.382045659993,53375.285217360004 2026-03-22,10:32:22.000,81,11150802,7885,0,1774175541,12149.09703936999,26421.769632900003,53373.517476 2026-03-22,10:32:23.000,81,11150815,8205,0,1774175542,12153.448695630002,33314.493536459995,53372.120052000006 2026-03-22,10:32:24.000,81,11150788,7605,0,1774175543,12155.900712469993,31010.626378560002,53371.0021128 2026-03-22,10:32:25.000,81,11150766,7605,0,1774175544,12156.904422660002,30085.942652550002,53369.940070560006 2026-03-22,10:32:26.000,81,11150746,7685,0,1774175545,12157.133457199998,30539.504824140007,53368.885015440006 2026-03-22,10:32:27.000,81,11150804,8125,0,1774175546,12157.241238159993,27779.009123099997,53367.808998960005 2026-03-22,10:32:28.000,81,11150781,8085,0,1774175547,12156.096065459998,28701.669748800006,53366.52336888 2026-03-22,10:32:29.000,81,11150809,7965,0,1774175548,12155.840085679993,31463.596423230003,53365.09799640001 2026-03-22,10:32:30.000,81,11150801,8045,0,1774175549,12156.035438669998,32389.041455280007,53363.497945920004 2026-03-22,10:32:32.000,81,11150778,8125,0,1774175551,12153.381332529993,29631.06229365,53360.84284032 2026-03-22,10:32:33.000,81,11150785,8525,0,1774175552,12151.710727649996,34685.94407274001,53359.445416320006 2026-03-22,10:32:34.000,81,11150841,7925,0,1774175553,12149.373228079996,32384.114113410003,53358.00606960001 2026-03-22,10:32:35.000,81,11150877,7965,0,1774175554,12147.709359509994,26864.158933440005,53356.48986456 2026-03-22,10:32:36.000,81,11150784,7605,0,1774175555,12148.221319069991,26401.750103700004,53354.966672400005 2026-03-22,10:32:37.000,81,11150889,8165,0,1774175556,12150.168112659994,29619.163362210005,53353.555274160004 2026-03-22,10:32:38.000,81,11150777,8085,0,1774175557,12151.986916360001,30996.528118560003,53352.1019532 2026-03-22,10:32:39.000,81,11150705,8005,0,1774175558,12152.889581899995,24096.141810689995,53350.7394648 2026-03-22,10:32:40.000,81,11150786,7605,0,1774175559,12152.404567579993,25472.554934490006,53349.34902792 2026-03-22,10:32:41.000,81,11150799,8045,0,1774175560,12152.101433629992,24091.855939650006,53347.79788728001 2026-03-22,10:32:43.000,81,11150831,8125,0,1774175562,12152.566239019994,32364.404745930005,53345.15675592 2026-03-22,10:32:44.000,81,11150755,8045,0,1774175563,12153.75182957999,27765.876593909998,53343.82221600001 2026-03-22,10:32:45.000,81,11150787,7885,0,1774175564,12152.424776509994,25924.509904439998,53342.8090836 2026-03-22,10:32:46.000,81,11150773,8005,0,1774175565,12148.847795899994,30063.850679130002,53341.551402000005 2026-03-22,10:32:47.000,81,11150695,8205,0,1774175566,12144.570239050001,27308.37395865,53339.86051896 2026-03-22,10:32:48.000,81,11150722,7565,0,1774175567,12141.451327519993,30993.384206579998,53338.23252 2026-03-22,10:32:49.000,81,11150647,7885,0,1774175568,12140.003020869997,29623.625461500007,53336.12939688001 2026-03-22,10:32:50.000,81,11150814,7605,0,1774175569,12137.934973699994,32853.64256445,53334.173003280004 2026-03-22,10:32:51.000,81,11150848,7885,0,1774175570,12134.923843129996,33321.33824169,53331.86725368001 2026-03-22,10:32:52.000,81,11150759,8205,0,1774175571,12132.13501079,31027.31166927,53329.52656848 2026-03-22,10:32:54.000,81,11150770,7484,0,1774175573,12126.900897919993,31951.50900531,53323.71328464 2026-03-22,10:32:55.000,81,11150770,7725,0,1774175574,12121.559004089992,27355.687719210007,53320.36645416001 2026-03-22,10:32:56.000,81,11150855,8365,0,1774175575,12117.63847166999,25519.149683790005,53316.71917752 2026-03-22,10:32:57.000,81,11150748,7765,0,1774175576,12114.310734530001,27819.365392349995,53312.90421 2026-03-22,10:32:58.000,81,11150798,7845,0,1774175577,12110.841534879997,30573.03753555,53309.00539704 2026-03-22,10:32:59.000,81,11150829,8085,0,1774175578,12109.689625869993,33323.41068591,53304.84107352001 2026-03-22,10:33:00.000,81,11150847,7925,0,1774175579,12106.900793529996,29632.641298770002,53300.86540224001 2026-03-22,10:33:01.000,81,11150733,8085,0,1774175580,12103.02741527999,24561.56061894,53296.833834 2026-03-22,10:33:02.000,81,11150759,8245,0,1774175581,12098.37936138,30990.32488416,53292.606626400004 2026-03-22,10:33:03.000,81,11150821,8165,0,1774175582,12093.751516409997,25930.501664940006,53288.29557336 2026-03-22,10:33:05.000,81,11150809,8165,0,1774175584,12084.75854255999,32361.324276119994,53279.65949304001 2026-03-22,10:33:06.000,81,11150797,7965,0,1774175585,12082.090963799994,25927.174475580003,53275.306517280005 2026-03-22,10:33:07.000,81,11150798,7925,0,1774175586,12078.64197307999,26848.99625481,53271.02341272 2026-03-22,10:33:08.000,81,11150834,7285,0,1774175587,12076.338155059995,26852.06262636,53266.69838544001 2026-03-22,10:33:09.000,81,11150632,7845,0,1774175588,12075.240136529996,27768.668049390006,53262.464190720006 2026-03-22,10:33:10.000,81,11150825,8125,0,1774175589,12074.573241839993,31437.662673960003,53258.52345504 2026-03-22,10:33:11.000,81,11150716,7565,0,1774175590,12075.300763319996,30513.676811819998,53254.72246176001 2026-03-22,10:33:12.000,81,11150712,7725,0,1774175591,12076.600871149996,26837.731745070007,53250.97037832 2026-03-22,10:33:13.000,81,11150711,8125,0,1774175592,12074.337470990002,30059.099565509998,53247.47681832 2026-03-22,10:33:14.000,81,11150765,8325,0,1774175593,12070.854798719993,27297.144694560004,53244.08107800001 2026-03-22,10:33:16.000,81,11150639,7725,0,1774175595,12070.0329689,29128.388833350007,53237.82061848 2026-03-22,10:33:17.000,81,11150815,8165,0,1774175596,12071.54863864999,28667.523763079997,53234.6834016 2026-03-22,10:33:18.000,81,11150770,7605,0,1774175597,12071.050151709998,30959.548382580004,53231.81169528 2026-03-22,10:33:19.000,81,11150712,8005,0,1774175598,12070.26873974999,30949.933369260005,53229.38716464 2026-03-22,10:33:20.000,81,11150721,8245,0,1774175599,12071.750727949991,31861.37178,53227.10936352 2026-03-22,10:33:21.000,81,11150740,7484,0,1774175600,12074.809012689999,27722.46805137,53225.18091840001 2026-03-22,10:33:22.000,81,11150691,8325,0,1774175601,12076.951159269993,27729.319805730003,53223.510996720004 2026-03-22,10:33:23.000,81,11150747,8125,0,1774175602,12078.56787367,32336.236422450005,53221.84107504 2026-03-22,10:33:24.000,81,11150720,7405,0,1774175603,12081.16808933,28206.686889329998,53220.394741200005 2026-03-22,10:33:25.000,81,11150722,7565,0,1774175604,12080.696547629988,31884.464729879997,53219.08116264 2026-03-22,10:33:27.000,81,11150823,8245,0,1774175606,12076.277528269995,31890.068788229997,53216.22343056001 2026-03-22,10:33:28.000,81,11150792,7565,0,1774175607,12074.553032909993,31894.615477080006,53214.67228992 2026-03-22,10:33:29.000,81,11150783,7965,0,1774175608,12073.266397699997,28681.036945290005,53213.04429096 2026-03-22,10:33:30.000,81,11150769,8085,0,1774175609,12074.505878739998,28218.18402036,53211.688789679996 2026-03-22,10:33:31.000,81,11150803,8125,0,1774175610,12075.04478353999,24536.797025249994,53210.47303080001 2026-03-22,10:33:32.000,81,11150743,8205,0,1774175611,12073.401123899988,27290.243596290005,53209.16643936 2026-03-22,10:33:33.000,81,11150720,7484,0,1774175612,12069.426700999997,27292.668497010003,53207.7829896 2026-03-22,10:33:34.000,81,11150770,7965,0,1774175613,12065.607213229996,29590.966842210008,53206.34364288 2026-03-22,10:33:35.000,81,11150754,7645,0,1774175614,12062.245794540002,23610.893799750003,53204.79250224001 2026-03-22,10:33:36.000,81,11150711,8205,0,1774175615,12058.850694299988,28200.72332535,53202.98982528 2026-03-22,10:33:38.000,81,11150728,7565,0,1774175617,12058.796803819998,30483.5488302,53198.27351928001 2026-03-22,10:33:39.000,81,11150860,7725,0,1774175618,12056.216797089997,24969.987211140004,53195.30399328001 2026-03-22,10:33:40.000,81,11150738,7725,0,1774175619,12053.353865339996,30482.667688949994,53192.11786656001 2026-03-22,10:33:41.000,81,11150844,7685,0,1774175620,12053.05746769999,29098.169213040004,53189.25314736 2026-03-22,10:33:42.000,81,11150726,8045,0,1774175621,12051.91903130999,27716.22252219,53186.34650544001 2026-03-22,10:33:43.000,81,11150704,7645,0,1774175622,12050.915321119995,30932.8603764,53183.41890216001 2026-03-22,10:33:44.000,81,11150772,7765,0,1774175623,12048.598030479996,34150.012817099996,53180.61706704001 2026-03-22,10:33:45.000,81,11150820,7605,0,1774175624,12048.274687599995,31386.211074089995,53177.88510312001 2026-03-22,10:33:46.000,81,11150758,7765,0,1774175625,12047.21035062,28166.993238299998,53175.2928816 2026-03-22,10:33:47.000,81,11150733,8205,0,1774175626,12045.849616,31839.519476999994,53172.61681464001 2026-03-22,10:33:49.000,81,11150711,7885,0,1774175628,12044.677498059995,30915.794432669994,53167.80268896001 2026-03-22,10:33:50.000,81,11150832,7685,0,1774175629,12046.563664859998,29080.081145460004,53165.482965120005 2026-03-22,10:33:51.000,81,11150756,7125,0,1774175630,12051.750623559994,31835.93851896,53163.21215112 2026-03-22,10:33:52.000,81,11150758,7805,0,1774175631,12056.135961369997,30917.9867121,53160.73172352001 2026-03-22,10:33:53.000,81,11150782,7845,0,1774175632,12059.840931869992,32758.274884679995,53158.38405120001 2026-03-22,10:33:54.000,81,11150765,8005,0,1774175633,12061.84161594,30008.34582951,53155.491383520006 2026-03-22,10:33:55.000,81,11150745,8245,0,1774175634,12065.41186023999,28632.355653510007,53152.88518776 2026-03-22,10:33:56.000,81,11150737,8245,0,1774175635,12069.11683074,30010.643845889994,53150.33488896001 2026-03-22,10:33:57.000,81,11150789,8285,0,1774175636,12075.20645497999,30466.165675619995,53147.777603040005 2026-03-22,10:33:58.000,81,11150772,7685,0,1774175637,12078.513983189994,30926.015671169996,53145.492814799996 2026-03-22,10:34:00.000,81,11150683,8285,0,1774175639,12084.751806249995,35059.343537969995,53141.00708376 2026-03-22,10:34:01.000,81,11150689,8085,0,1774175640,12090.83469417999,30003.178817220003,53139.008767440006 2026-03-22,10:34:02.000,81,11150711,8005,0,1774175641,12096.9782089,31839.702754380007,53137.310897280004 2026-03-22,10:34:03.000,81,11150727,8405,0,1774175642,12101.862033649995,30001.402436460005,53135.74578240001 2026-03-22,10:34:04.000,81,11150745,8045,0,1774175643,12106.638077439995,26784.228848369996,53134.58592048 2026-03-22,10:34:05.000,81,11150640,7645,0,1774175644,12110.06012291999,25867.242772319994,53133.335226 2026-03-22,10:34:06.000,81,11150784,7885,0,1774175645,12112.74117429999,27248.089798889996,53132.00767320001 2026-03-22,10:34:07.000,81,11150769,8445,0,1774175646,12116.54045313999,25407.95670717,53130.959605200005 2026-03-22,10:34:08.000,81,11150729,8165,0,1774175647,12120.211742089996,29079.362134199997,53130.18403488001 2026-03-22,10:34:09.000,81,11150731,7925,0,1774175648,12124.267000710002,27241.851318839996,53129.317632 2026-03-22,10:34:11.000,81,11150767,7885,0,1774175650,12129.312496899998,32752.93869327,53127.90623376 2026-03-22,10:34:12.000,81,11150801,8045,0,1774175651,12132.101329239995,30449.910381840004,53127.31232856001 2026-03-22,10:34:13.000,81,11150749,8085,0,1774175652,12135.233713389993,30904.931723340007,53126.313170400004 2026-03-22,10:34:14.000,81,11150713,8045,0,1774175653,12138.709649349992,28145.68371831,53125.08343728001 2026-03-22,10:34:15.000,81,11150724,7484,0,1774175654,12140.62276138999,33195.01783209,53123.75588448 2026-03-22,10:34:16.000,81,11150829,8165,0,1774175655,12144.091961039994,25843.33917249,53122.44929304001 2026-03-22,10:34:17.000,81,11150664,7725,0,1774175656,12145.243870049999,28595.735423160004,53121.016933440005 2026-03-22,10:34:18.000,81,11150673,8045,0,1774175657,12145.035044439988,30890.488055969996,53119.52168976 2026-03-22,10:34:19.000,81,11150749,8045,0,1774175658,12143.14214132999,31348.963471170006,53117.85176808001 2026-03-22,10:34:20.000,81,11150717,8125,0,1774175659,12141.734252539994,29049.833328630004,53116.1119752 2026-03-22,10:34:22.000,81,11150755,8005,0,1774175661,12145.088934919993,29507.32186563,53112.77213184001 2026-03-22,10:34:23.000,81,11150703,8005,0,1774175662,12146.954892789996,32719.702045319995,53111.49348888 2026-03-22,10:34:24.000,81,11150717,7965,0,1774175663,12148.356045269997,30421.023047099996,53110.61311176001 2026-03-22,10:34:25.000,81,11150778,7525,0,1774175664,12150.430828749995,33172.49586174,53109.99125808001 2026-03-22,10:34:26.000,81,11150761,8165,0,1774175665,12152.8222188,26280.977359409997,53109.62094072 2026-03-22,10:34:27.000,81,11150781,7605,0,1774175666,12156.264473209994,29948.759533620003,53109.30652032 2026-03-22,10:34:28.000,81,11150726,7445,0,1774175667,12160.952944969998,26272.588894710003,53109.013061280006 2026-03-22,10:34:29.000,81,11150793,8045,0,1774175668,12163.75524993,33616.13285829,53108.86633176001 2026-03-22,10:34:30.000,81,11150819,7965,0,1774175669,12164.72527856999,32236.152874709995,53108.78248632 2026-03-22,10:34:31.000,81,11150894,7484,0,1774175670,12166.618181680002,28098.969133799998,53108.83838328001 2026-03-22,10:34:33.000,81,11150801,7925,0,1774175672,12168.77380088,28088.642158350005,53108.894280240005 2026-03-22,10:34:34.000,81,11150731,8005,0,1774175673,12168.275313939994,30841.221686400007,53108.40518184 2026-03-22,10:34:35.000,81,11150800,7885,0,1774175674,12168.302259179989,27628.03790589,53107.888134960005 2026-03-22,10:34:36.000,81,11150777,8085,0,1774175675,12167.460220429995,30385.509530159994,53107.14051312001 2026-03-22,10:34:37.000,81,11150749,8205,0,1774175676,12166.436301310001,30847.290987329994,53106.51167232 2026-03-22,10:34:38.000,81,11150753,7805,0,1774175677,12163.58684217999,32224.831971930005,53105.91776712001 2026-03-22,10:34:39.000,81,11150837,8085,0,1774175678,12163.229817749998,30845.430017010003,53105.55443688 2026-03-22,10:34:40.000,81,11150796,7645,0,1774175679,12163.378016569994,29467.578870690006,53105.29591344001 2026-03-22,10:34:41.000,81,11150743,8285,0,1774175680,12164.678124399994,23959.23360783,53104.67405976001 2026-03-22,10:34:42.000,81,11150707,8285,0,1774175681,12164.880213699995,29005.896101339997,53104.00329624001 2026-03-22,10:34:44.000,81,11150836,7605,0,1774175683,12165.998441159994,30379.553015309997,53102.79452448 2026-03-22,10:34:45.000,81,11150730,7605,0,1774175684,12165.398909570002,32674.453679850005,53102.39625864001 2026-03-22,10:34:46.000,81,11150683,8165,0,1774175685,12168.086697259998,32674.763841570006,53101.97703144 2026-03-22,10:34:47.000,81,11150695,8165,0,1774175686,12171.158454619996,29464.160042639996,53101.43902320001 2026-03-22,10:34:48.000,81,11150787,8005,0,1774175687,12174.425564969999,31301.3184015,53101.13857704 2026-03-22,10:34:49.000,81,11150709,8045,0,1774175688,12178.39998786999,32222.301334260002,53100.60056880001 2026-03-22,10:34:50.000,81,11150666,7645,0,1774175689,12179.060146249998,24883.515533430007,53099.94377952 2026-03-22,10:34:51.000,81,11150727,8085,0,1774175690,12179.63946890999,25347.12271527,53099.24506752 2026-03-22,10:34:52.000,81,11150660,7685,0,1774175691,12180.670124339995,33611.48748162,53098.41360024 2026-03-22,10:34:53.000,81,11150741,8245,0,1774175692,12182.906579259994,29938.07305254,53097.610081440005 2026-03-22,10:34:55.000,81,11150779,8085,0,1774175694,12186.106326510002,29013.664242600003,53095.80041736 2026-03-22,10:34:56.000,81,11150770,7445,0,1774175695,12186.409460459989,28552.150652369994,53094.84318192 2026-03-22,10:34:57.000,81,11150749,8245,0,1774175696,12186.497032489999,28550.31082944,53093.94883056 2026-03-22,10:34:58.000,81,11150803,8005,0,1774175697,12186.517241419999,30385.417891470002,53093.00556936001 2026-03-22,10:34:59.000,81,11150728,7685,0,1774175698,12185.944655070001,34978.43362383,53092.06929528001 2026-03-22,10:35:00.000,81,11150650,7405,0,1774175699,12187.325598620002,33145.27212168,53091.17494392 2026-03-22,10:35:01.000,81,11150806,7645,0,1774175700,12186.87426584999,27640.338637740002,53090.08495320001 2026-03-22,10:35:02.000,81,11150774,7685,0,1774175701,12186.025490790002,31772.982738930004,53089.16964048001 2026-03-22,10:35:03.000,81,11150761,8125,0,1774175702,12185.67520266999,31771.798485089996,53088.35913456001 2026-03-22,10:35:04.000,81,11150756,7525,0,1774175703,12187.723040909994,27636.447517980007,53087.80016496 2026-03-22,10:35:06.000,81,11150670,7565,0,1774175705,12192.64728351999,27626.670374670008,53087.02459464 2026-03-22,10:35:07.000,81,11150701,8245,0,1774175706,12194.452614599992,25331.995282289994,53086.493573520005 2026-03-22,10:35:08.000,81,11150718,7605,0,1774175707,12195.995229589993,34051.169916240004,53085.96255240001 2026-03-22,10:35:09.000,81,11150672,7484,0,1774175708,12198.98615122999,28080.436971029994,53085.473454 2026-03-22,10:35:10.000,81,11150778,7645,0,1774175709,12201.862555599997,26239.246509810007,53084.85160032 2026-03-22,10:35:11.000,81,11150689,8125,0,1774175710,12202.576604459995,24401.672252279997,53084.05506864 2026-03-22,10:35:12.000,81,11150710,7965,0,1774175711,12203.250235459993,31743.665407260007,53083.12578168 2026-03-22,10:35:13.000,81,11150703,8205,0,1774175712,12205.722461229998,29447.037705869996,53082.05675232001 2026-03-22,10:35:14.000,81,11150634,7685,0,1774175713,12207.514319689995,28067.663947470006,53080.93182600001 2026-03-22,10:35:15.000,81,11150765,8485,0,1774175714,12210.04717225,28982.232171929994,53079.89773224001 2026-03-22,10:35:17.000,81,11150693,8245,0,1774175716,12215.79324467999,30346.682922120002,53077.892428800005 2026-03-22,10:35:18.000,81,11150810,7525,0,1774175717,12219.033409789998,29883.900488490006,53076.82339944 2026-03-22,10:35:19.000,81,11150792,7605,0,1774175718,12220.77811408,23460.028319489997,53075.69847312 2026-03-22,10:35:20.000,81,11150781,8005,0,1774175719,12221.599943899993,30798.609695549996,53074.53162408001 2026-03-22,10:35:21.000,81,11150814,7645,0,1774175720,12223.465901769996,25748.634110939995,53073.32285232 2026-03-22,10:35:22.000,81,11150785,8165,0,1774175721,12227.130454409991,28955.945966159998,53072.21190024001 2026-03-22,10:35:23.000,81,11150743,8005,0,1774175722,12229.12440216999,28037.923668000003,53071.086973920006 2026-03-22,10:35:24.000,81,11150731,7965,0,1774175723,12227.797349099994,32166.253701630005,53070.010957440005 2026-03-22,10:35:25.000,81,11150738,7605,0,1774175724,12227.069827619991,27119.8449768,53069.242374240006 2026-03-22,10:35:26.000,81,11150725,8205,0,1774175725,12228.342990209996,27115.98910269,53068.80218568 2026-03-22,10:35:28.000,81,11150707,8005,0,1774175727,12233.03146197,30323.477186160002,53067.97770552 2026-03-22,10:35:29.000,81,11150699,8245,0,1774175728,12235.072563899994,28488.102257189996,53067.712194960004 2026-03-22,10:35:30.000,81,11150739,8045,0,1774175729,12237.295546199988,30780.514578839997,53067.53751696001 2026-03-22,10:35:31.000,81,11150824,7685,0,1774175730,12239.740826729998,33073.483781760006,53067.60738816001 2026-03-22,10:35:32.000,81,11150758,7845,0,1774175731,12243.082036489992,29402.282779500005,53068.08949944001 2026-03-22,10:35:33.000,81,11150735,8045,0,1774175732,12246.268311119995,30775.784612610005,53068.90000536001 2026-03-22,10:35:34.000,81,11150745,8165,0,1774175733,12248.410457699989,24353.94259305,53070.1367256 2026-03-22,10:35:35.000,81,11150728,7645,0,1774175734,12251.677568049992,28938.710843310007,53071.64594352 2026-03-22,10:35:36.000,81,11150743,8325,0,1774175735,12256.244786229996,29854.075619459996,53073.51849168 2026-03-22,10:35:37.000,81,11150718,8045,0,1774175736,12260.515606769994,26641.89986454,53075.544756480005 2026-03-22,10:35:39.000,81,11150710,7765,0,1774175738,12272.189632000001,35346.83525588999,53080.61041848 2026-03-22,10:35:40.000,81,11150770,7484,0,1774175739,12277.302491289993,28921.701292619997,53083.21661424 2026-03-22,10:35:41.000,81,11150753,8125,0,1774175740,12283.560523279994,29373.761999520008,53085.997488 2026-03-22,10:35:42.000,81,11150801,8205,0,1774175741,12289.299859400002,27534.122346899996,53088.8272716 2026-03-22,10:35:43.000,81,11150802,7845,0,1774175742,12294.352091899993,27528.292716390002,53092.03435968 2026-03-22,10:35:44.000,81,11150656,7845,0,1774175743,12297.51142129,24312.423217350006,53095.213499280006 2026-03-22,10:35:45.000,81,11150811,8165,0,1774175744,12301.00756618,27975.249853169997,53098.4345616 2026-03-22,10:35:46.000,81,11150724,7525,0,1774175745,12304.59801940999,30725.24235051,53101.55081712 2026-03-22,10:35:47.000,81,11150781,8365,0,1774175746,12306.989409459995,25225.391289299994,53104.64611128001 2026-03-22,10:35:48.000,81,11150729,8125,0,1774175747,12305.98569927,31650.356073450006,53107.720444080005 2026-03-22,10:35:50.000,81,11150749,7965,0,1774175749,12295.584836629998,28006.033403880007,53112.814054559996 2026-03-22,10:35:51.000,81,11150803,8005,0,1774175750,12292.22341793999,28925.218808489997,53115.03595872 2026-03-22,10:35:52.000,81,11150622,7845,0,1774175751,12289.92633622999,28921.962110430002,53117.00632656 2026-03-22,10:35:53.000,81,11150713,8325,0,1774175752,12290.734693429993,30290.296931250006,53118.6273384 2026-03-22,10:35:54.000,81,11150797,8085,0,1774175753,12292.950939419992,27532.740717420005,53120.33918280001 2026-03-22,10:35:55.000,81,11150737,8125,0,1774175754,12293.68519720999,30279.79372755,53121.904297680005 2026-03-22,10:35:56.000,81,11150688,7525,0,1774175755,12290.667330329998,29825.117793419995,53123.50434816001 2026-03-22,10:35:57.000,81,11150787,8325,0,1774175756,12288.397193859993,32574.602753400002,53125.24414104 2026-03-22,10:35:58.000,81,11150754,7885,0,1774175757,12289.569311799998,33487.669513169996,53127.13066344 2026-03-22,10:35:59.000,81,11150669,8325,0,1774175758,12293.200182889988,33483.242659530006,53129.14994112 2026-03-22,10:36:01.000,81,11150588,7725,0,1774175760,12304.55760154999,27974.002157159994,53133.48195552 2026-03-22,10:36:02.000,81,11150815,8285,0,1774175761,12311.125503800002,24302.86459707,53135.35450368 2026-03-22,10:36:03.000,81,11150731,8285,0,1774175762,12316.68969585999,28427.331707460005,53137.22006472 2026-03-22,10:36:04.000,81,11150762,7605,0,1774175763,12321.768873599991,29345.748756900008,53138.959857600006 2026-03-22,10:36:05.000,81,11150813,8285,0,1774175764,12323.210443939992,32557.043370569998,53140.734586080005 2026-03-22,10:36:06.000,81,11150682,7685,0,1774175765,12323.230652869992,27515.794608900003,53142.49534032 2026-03-22,10:36:07.000,81,11150685,8325,0,1774175766,12324.571178559992,28431.589381979997,53144.305004400005 2026-03-22,10:36:08.000,81,11150748,7605,0,1774175767,12328.70053658999,28888.21792512,53146.1565912 2026-03-22,10:36:09.000,81,11150648,7925,0,1774175768,12334.231047100002,29804.759905979998,53148.16888176 2026-03-22,10:36:10.000,81,11150690,7525,0,1774175769,12339.343906389993,30721.351230750006,53150.272004880004 2026-03-22,10:36:12.000,81,11150790,8005,0,1774175771,12353.456475840001,27964.9651725,53154.86254272001 2026-03-22,10:36:13.000,81,11150749,8125,0,1774175772,12359.653881040002,26127.101900640002,53157.280086239996 2026-03-22,10:36:14.000,81,11150820,7525,0,1774175773,12364.578123649997,27956.31588999,53159.99108880001 2026-03-22,10:36:15.000,81,11150801,8405,0,1774175774,12368.586228099994,29328.041342340002,53162.7859368 2026-03-22,10:36:16.000,81,11150722,7605,0,1774175775,12371.469368779995,26117.240167769996,53165.47597800001 2026-03-22,10:36:17.000,81,11150757,8485,0,1774175776,12375.901860759994,27030.433811879993,53168.23589040001 2026-03-22,10:36:18.000,81,11150769,7965,0,1774175777,12380.253517019992,31609.76013378,53170.67439528001 2026-03-22,10:36:19.000,81,11150740,7645,0,1774175778,12384.93525247,29777.282397240007,53173.06399032 2026-03-22,10:36:20.000,81,11150800,7645,0,1774175779,12388.22930806,26572.959373139995,53175.2928816 2026-03-22,10:36:21.000,81,11150699,8165,0,1774175780,12388.31014378,31161.668087070007,53177.437927440005 2026-03-22,10:36:23.000,81,11150830,7484,0,1774175782,12372.648223029995,28434.409033980002,53180.15591712 2026-03-22,10:36:24.000,81,11150812,7885,0,1774175783,12364.315407559996,26147.072085930005,53181.14808816001 2026-03-22,10:36:25.000,81,11150830,7805,0,1774175784,12358.016957709995,27061.640310389994,53181.95859408001 2026-03-22,10:36:26.000,81,11150802,7765,0,1774175785,12356.568651059999,26594.459219640004,53182.734164400004 2026-03-22,10:36:27.000,81,11150773,7525,0,1774175786,12361.304276989998,28875.73391589,53183.54467032001 2026-03-22,10:36:28.000,81,11150770,7725,0,1774175787,12369.987380579994,26575.701484710007,53184.52286712001 2026-03-22,10:36:29.000,81,11150749,7965,0,1774175788,12380.260253330001,30238.81008573,53185.59189648 2026-03-22,10:36:30.000,81,11150771,8165,0,1774175789,12391.685035089999,27030.476106660004,53186.79368112 2026-03-22,10:36:31.000,81,11150765,7925,0,1774175790,12402.267778100002,29778.036654149997,53188.435654320005 2026-03-22,10:36:32.000,81,11150704,7885,0,1774175791,12411.301169809994,27025.668600000005,53190.42698352 2026-03-22,10:36:34.000,81,11150737,8205,0,1774175793,12419.276960850002,27939.454371030006,53195.01053424 2026-03-22,10:36:35.000,81,11150815,8285,0,1774175794,12425.454157120002,28853.381124659994,53197.67262696 2026-03-22,10:36:36.000,81,11150803,7965,0,1774175795,12433.14028683,26558.741277930007,53200.39760376 2026-03-22,10:36:37.000,81,11150805,8405,0,1774175796,12442.705847029989,25179.931449929994,53203.339181280004 2026-03-22,10:36:38.000,81,11150864,7565,0,1774175797,12450.068633859999,28841.221375409994,53206.19691336 2026-03-22,10:36:39.000,81,11150836,7845,0,1774175798,12455.834915220003,32046.030789480006,53208.91490304001 2026-03-22,10:36:40.000,81,11150834,7685,0,1774175799,12459.142443429992,30213.771575970008,53211.61193136 2026-03-22,10:36:41.000,81,11150826,7805,0,1774175800,12460.806311999993,28382.40055284,53214.18319152001 2026-03-22,10:36:42.000,81,11150792,7965,0,1774175801,12460.543595909992,34340.374572750006,53216.5518252 2026-03-22,10:36:43.000,81,11150889,8125,0,1774175802,12461.607932890001,26554.053606479996,53218.68988392001 2026-03-22,10:36:45.000,81,11150770,7925,0,1774175804,12465.299430769992,30227.038038629995,53222.51882568001 2026-03-22,10:36:46.000,81,11150776,7605,0,1774175805,12463.82417888,29774.117337870004,53223.93022392 2026-03-22,10:36:47.000,81,11150803,8405,0,1774175806,12463.366109799994,29317.376008649997,53225.474377440005 2026-03-22,10:36:48.000,81,11150878,7565,0,1774175807,12464.73358072999,26565.430902299995,53226.87878856001 2026-03-22,10:36:49.000,81,11150798,7484,0,1774175808,12464.470864639989,29311.835392470006,53227.9757664 2026-03-22,10:36:50.000,81,11150802,7685,0,1774175809,12464.531491429989,28852.147526910005,53228.898066240006 2026-03-22,10:36:51.000,81,11150779,8565,0,1774175810,12465.481311139993,32057.880377010006,53229.82036608 2026-03-22,10:36:52.000,81,11150820,7484,0,1774175811,12468.49244170999,27017.428167029997,53230.4911296 2026-03-22,10:36:53.000,81,11150805,8205,0,1774175812,12471.146547849996,26557.578171479996,53231.06407344 2026-03-22,10:36:54.000,81,11150886,7645,0,1774175813,12473.989270669997,31137.73629072,53231.42740368 2026-03-22,10:36:56.000,81,11150836,7645,0,1774175815,12480.55043661,30220.947590309996,53232.230922480005 2026-03-22,10:36:57.000,81,11150798,7125,0,1774175816,12483.1708612,26560.630444769995,53232.31476792 2026-03-22,10:36:58.000,81,11150839,8045,0,1774175817,12486.88256800999,30231.746857470003,53232.14707704 2026-03-22,10:36:59.000,81,11150822,7645,0,1774175818,12490.695319469996,27026.084498669996,53232.18899976 2026-03-22,10:37:00.000,81,11150750,7845,0,1774175819,12494.689951300003,32524.871141249998,53232.37066488001 2026-03-22,10:37:01.000,81,11150782,7725,0,1774175820,12493.073236899996,28862.982039719995,53232.72700800001 2026-03-22,10:37:02.000,81,11150756,7765,0,1774175821,12489.193122339995,30239.61368655,53233.09033824001 2026-03-22,10:37:03.000,81,11150843,8365,0,1774175822,12485.110918479993,27492.546578160007,53233.41174576 2026-03-22,10:37:04.000,81,11150815,8045,0,1774175823,12482.679110569989,24746.557986660002,53233.56546240001 2026-03-22,10:37:05.000,81,11150817,7845,0,1774175824,12482.167151009991,33915.02301942,53233.789050240004 2026-03-22,10:37:07.000,81,11150744,7725,0,1774175826,12480.66495387999,29328.22461972,53234.1593676 2026-03-22,10:37:08.000,81,11150752,7845,0,1774175827,12481.176913440002,32989.18323609,53234.39692968 2026-03-22,10:37:09.000,81,11150814,8165,0,1774175828,12483.494204080002,26571.027911519996,53234.66942736001 2026-03-22,10:37:10.000,81,11150872,7725,0,1774175829,12484.376660689995,32068.461121140004,53235.04673184 2026-03-22,10:37:11.000,81,11150814,7685,0,1774175830,12486.155046530002,27028.319072879996,53235.38910072001 2026-03-22,10:37:12.000,81,11150804,7605,0,1774175831,12491.73944751999,27028.347269399994,53235.93409608 2026-03-22,10:37:13.000,81,11150773,8085,0,1774175832,12497.950325339996,26572.310853179995,53236.688705040004 2026-03-22,10:37:14.000,81,11150776,7405,0,1774175833,12503.824387659995,32532.730921199996,53237.548120800006 2026-03-22,10:37:15.000,81,11150793,8285,0,1774175834,12507.32726885999,28870.2849384,53238.61715016 2026-03-22,10:37:16.000,81,11150782,7445,0,1774175835,12509.7119226,30704.010370949996,53239.72111512001 2026-03-22,10:37:18.000,81,11150789,8085,0,1774175837,12521.042396019991,29327.58314889,53242.15962 2026-03-22,10:37:19.000,81,11150798,7565,0,1774175838,12524.087208139994,26584.10404767,53243.16576528 2026-03-22,10:37:20.000,81,11150778,7765,0,1774175839,12520.207093579993,31179.53058249,53243.87845152 2026-03-22,10:37:21.000,81,11150780,7805,0,1774175840,12513.767181219991,29819.28816291,53244.17889768001 2026-03-22,10:37:22.000,81,11150837,8205,0,1774175841,12509.233644589993,26622.000170550004,53244.19287192 2026-03-22,10:37:23.000,81,11150810,7685,0,1774175842,12507.563039709996,30296.90901519,53244.15793632001 2026-03-22,10:37:24.000,81,11150714,7565,0,1774175843,12508.39160584,30299.115392880005,53244.05312952 2026-03-22,10:37:25.000,81,11150815,8405,0,1774175844,12509.071973149992,32136.478176510005,53243.95530984 2026-03-22,10:37:26.000,81,11150784,7765,0,1774175845,12511.840596559989,33515.99291751,53243.89242576001 2026-03-22,10:37:27.000,81,11150801,8565,0,1774175846,12514.797836649996,29392.491537930007,53243.99024544001 2026-03-22,10:37:29.000,81,11150860,7525,0,1774175848,12524.066999209994,32144.500086450003,53244.870622559996 2026-03-22,10:37:30.000,81,11150780,7645,0,1774175849,12532.049526559997,28931.781548519997,53245.77196104 2026-03-22,10:37:31.000,81,11150756,7765,0,1774175850,12540.867356349998,25718.00564109,53246.84099040001 2026-03-22,10:37:32.000,81,11150928,7805,0,1774175851,12546.33050376,28926.269128860004,53247.90303264 2026-03-22,10:37:33.000,81,11150836,8045,0,1774175852,12550.311662970002,23883.84316248,53249.02795896 2026-03-22,10:37:34.000,81,11150830,7805,0,1774175853,12553.976215609997,29386.112075280005,53250.04807848001 2026-03-22,10:37:35.000,81,11150799,8005,0,1774175854,12554.791309119995,24803.40922011,53251.061210880005 2026-03-22,10:37:36.000,81,11150766,7565,0,1774175855,12551.16043802999,28479.09346905,53251.75293576001 2026-03-22,10:37:37.000,81,11150882,7645,0,1774175856,12545.313320950001,29399.963615729997,53252.451647760005 2026-03-22,10:37:38.000,81,11150799,8005,0,1774175857,12541.871066539992,33528.328895009996,53253.15734688 2026-03-22,10:37:40.000,81,11150779,7965,0,1774175859,12544.437600650002,31685.686313009996,53255.30937984 2026-03-22,10:37:41.000,81,11150847,8125,0,1774175860,12545.454783460002,31228.677116849998,53256.53212584 2026-03-22,10:37:42.000,81,11150813,8285,0,1774175861,12549.179962889997,26186.17361004,53257.90160136 2026-03-22,10:37:43.000,81,11150777,8165,0,1774175862,12553.673081659996,29855.80970544,53259.29203824 2026-03-22,10:37:44.000,81,11150768,7645,0,1774175863,12559.116020139998,31689.14038671,53260.84317888 2026-03-22,10:37:45.000,81,11150881,8205,0,1774175864,12564.040262749993,27102.511166130003,53262.296499840006 2026-03-22,10:37:46.000,81,11150878,7525,0,1774175865,12567.462308230002,33521.7238602,53263.65898824001 2026-03-22,10:37:47.000,81,11150776,7845,0,1774175866,12571.019079910002,28935.92643696,53264.76994032 2026-03-22,10:37:48.000,81,11150799,8285,0,1774175867,12574.831831369993,28018.700690490004,53265.67127880001 2026-03-22,10:37:49.000,81,11150824,7405,0,1774175868,12577.418574409989,24348.796728150002,53266.51672032 2026-03-22,10:37:51.000,81,11150822,7165,0,1774175870,12586.707945900002,22506.132998760004,53267.73946632 2026-03-22,10:37:52.000,81,11150825,8165,0,1774175871,12591.510934929996,28926.417160590005,53268.0818352 2026-03-22,10:37:53.000,81,11150758,7645,0,1774175872,12594.95992565,31682.93010318,53268.333371520006 2026-03-22,10:37:54.000,81,11150774,7645,0,1774175873,12596.01079000999,26643.105265770006,53268.48708816 2026-03-22,10:37:55.000,81,11150775,7965,0,1774175874,12596.994291269999,27564.468851550002,53268.766572960005 2026-03-22,10:37:56.000,81,11150817,8045,0,1774175875,12598.941084860002,24360.315006570003,53269.17881304 2026-03-22,10:37:58.000,81,11150723,8085,0,1774175877,12603.18496015999,31707.982711200006,53269.73079552 2026-03-22,10:37:59.000,81,11150851,8125,0,1774175878,12605.091335889992,28042.76642031,53270.04521592 2026-03-22,10:38:00.000,81,11150873,8045,0,1774175879,12604.249297139999,31717.090187160007,53270.345662080006 2026-03-22,10:38:01.000,81,11150811,8045,0,1774175880,12602.22840413999,29884.104913260002,53270.513352960006 2026-03-22,10:38:03.000,81,11150750,7365,0,1774175882,12601.09670406,31261.074918330007,53271.24001344 2026-03-22,10:38:05.000,81,11150832,7525,0,1774175884,12597.661185960002,31262.646874319995,53271.785008800005 2026-03-22,10:38:06.000,81,11150891,8165,0,1774175885,12595.438203659993,29886.0645714,53271.86186712 2026-03-22,10:38:08.000,81,11150900,7525,0,1774175887,12590.177145549991,30336.96217185,53271.77802168001 2026-03-22,10:38:10.000,81,11150890,7525,0,1774175889,12582.403443809999,26661.616281149996,53271.46360128 2026-03-22,10:38:12.000,81,11150740,7685,0,1774175891,12575.741233219997,26198.02319757,53271.34482024001 2026-03-22,10:38:14.000,81,11150804,7645,0,1774175893,12571.342422789989,31244.735034989993,53271.39373008001 2026-03-22,10:38:16.000,81,11150835,8165,0,1774175895,12567.623979669988,28040.03135787,53271.56142096001 2026-03-22,10:38:18.000,81,11150846,7484,0,1774175897,12566.93687605,29416.648906439994,53271.58936944001 2026-03-22,10:38:19.000,81,11150856,7885,0,1774175898,12565.394261059999,27580.865127929996,53271.67321488 2026-03-22,10:38:21.000,81,11150728,7085,0,1774175900,12565.299952719994,30331.597783920006,53271.7500732 2026-03-22,10:38:22.000,81,11150837,8285,0,1774175901,12567.832805279999,28497.111045330006,53271.72911184001 2026-03-22,10:38:23.000,81,11150835,8085,0,1774175902,12569.887379829997,26662.800534990005,53271.69417624 2026-03-22,10:38:25.000,81,11150801,8245,0,1774175904,12574.35355336,23912.744595480006,53271.785008800005 2026-03-22,10:38:26.000,81,11150848,7685,0,1774175905,12577.53982798999,30796.072008749994,53271.76404744 2026-03-22,10:38:28.000,81,11150755,8085,0,1774175907,12582.147464029993,29883.837046319997,53271.84090576 2026-03-22,10:38:30.000,81,11150854,7605,0,1774175909,12588.075416829997,27593.60995497,53271.76404744 2026-03-22,10:38:32.000,81,11150824,7645,0,1774175911,12592.17109330999,28520.330879550005,53272.05750648 2026-03-22,10:38:34.000,81,11150710,7525,0,1774175913,12595.519039379993,28528.465575569993,53272.385901120004 2026-03-22,10:38:36.000,81,11150769,8045,0,1774175915,12598.47627947,29912.357826299994,53272.693334400006 2026-03-22,10:38:38.000,81,11150816,7445,0,1774175917,12599.83027777999,32212.72156659,53272.909935120006 2026-03-22,10:38:40.000,81,11150809,8005,0,1774175919,12597.23006211999,28542.105642120005,53272.94487072 2026-03-22,10:38:42.000,81,11150721,7885,0,1774175921,12597.647713339997,28083.439900409998,53272.70730864 2026-03-22,10:38:44.000,81,11150814,7525,0,1774175923,12601.500882660002,29459.260897290005,53272.53263064 2026-03-22,10:38:46.000,81,11150839,8165,0,1774175925,12605.495514489994,27624.386456549997,53272.26013296001 2026-03-22,10:38:48.000,81,11150674,7565,0,1774175927,12609.18701237,21199.062166770003,53271.882828480004 2026-03-22,10:38:49.000,81,11150761,8165,0,1774175928,12610.41975709999,32215.047779490007,53271.617317920005 2026-03-22,10:38:50.000,81,11150839,8285,0,1774175929,12611.80743696,29007.228386910007,53271.400717200006 2026-03-22,10:38:51.000,81,11150852,7005,0,1774175930,12612.555167369988,36358.21623177,53271.163155120004 2026-03-22,10:38:52.000,81,11150745,8325,0,1774175931,12612.696629879989,29480.570417280003,53270.91860592001 2026-03-22,10:38:54.000,81,11150807,7965,0,1774175933,12607.637661070003,26282.295546719994,53270.31771360001 2026-03-22,10:38:56.000,81,11150809,7845,0,1774175935,12598.61100566999,29047.196954009996,53269.43034936001 2026-03-22,10:38:58.000,81,11150877,7805,0,1774175937,12591.17411942999,35941.013472720006,53267.90017008001 2026-03-22,10:38:59.000,81,11150791,7325,0,1774175938,12587.52303941,31809.37739712,53267.02678008 2026-03-22,10:39:00.000,81,11150874,7685,0,1774175939,12583.831541529995,32269.741979159997,53266.18133856 2026-03-22,10:39:02.000,81,11150897,8125,0,1774175941,12580.18719782,29057.06573601,53264.44853280001 2026-03-22,10:39:03.000,81,11150800,7765,0,1774175942,12579.075706669995,31352.805247020005,53263.805717760006 2026-03-22,10:39:04.000,81,11150761,8085,0,1774175943,12578.415548290002,28596.045584880005,53263.37950344 2026-03-22,10:39:06.000,81,11150718,7484,0,1774175945,12581.163962769999,29968.80021021,53262.96027624001 2026-03-22,10:39:09.000,81,11150777,8125,0,1774175948,12591.908377219988,29511.01560975,53262.680791440005 2026-03-22,10:39:11.000,81,11150748,7405,0,1774175950,12595.465148900003,29971.584616559994,53261.97509232 2026-03-22,10:39:13.000,81,11150813,7925,0,1774175952,12598.092309799998,26759.951644650006,53260.787281920006 2026-03-22,10:39:15.000,81,11150777,8005,0,1774175954,12601.622136239988,25384.43376036,53259.50165184 2026-03-22,10:39:17.000,81,11150796,7565,0,1774175956,12604.40423226999,30896.451619950007,53258.34877704 2026-03-22,10:39:19.000,81,11150717,8245,0,1774175958,12606.472279439993,25843.748022030006,53257.58718096 2026-03-22,10:39:20.000,81,11150862,7725,0,1774175959,12605.72454902999,30434.338853670008,53257.40551584001 2026-03-22,10:39:21.000,81,11150764,8005,0,1774175960,12604.357078099994,27678.227711490006,53257.17494088 2026-03-22,10:39:22.000,81,11150895,8045,0,1774175961,12603.198432779995,31350.866736270007,53257.06314696 2026-03-22,10:39:23.000,81,11150788,7885,0,1774175962,12602.08694162999,25839.65952663,53257.03519848 2026-03-22,10:39:24.000,81,11150890,7765,0,1774175963,12601.541300520003,31810.512307049998,53257.13301816 2026-03-22,10:39:26.000,81,11150782,7725,0,1774175965,12606.357762170002,33650.89916745,53257.58718096 2026-03-22,10:39:28.000,81,11150791,8165,0,1774175967,12610.776781529996,27230.12156652,53258.25794448 2026-03-22,10:39:29.000,81,11150819,8565,0,1774175968,12612.703366189999,23559.829902030004,53258.62826184001 2026-03-22,10:39:30.000,81,11150758,7445,0,1774175969,12614.353762139996,26779.87248603,53258.91473376001 2026-03-22,10:39:32.000,81,11150838,7645,0,1774175971,12615.694287829996,26787.746364239996,53259.3828708 2026-03-22,10:39:34.000,81,11150789,8085,0,1774175973,12608.809779009993,29551.096962929994,53259.45972912 2026-03-22,10:39:36.000,81,11150754,7685,0,1774175975,12601.682763029989,28640.75116734,53259.208192800004 2026-03-22,10:39:38.000,81,11150786,7525,0,1774175977,12597.31089783999,28187.196044879995,53259.01954056 2026-03-22,10:39:39.000,81,11150819,8685,0,1774175978,12592.932296339997,35542.64598903,53259.23614128 2026-03-22,10:39:40.000,81,11150776,7645,0,1774175979,12589.005027610001,29575.169741880003,53259.53658744001 2026-03-22,10:39:42.000,81,11150853,7965,0,1774175981,12584.848724339994,24989.54149776,53260.58465544 2026-03-22,10:39:43.000,81,11150874,7845,0,1774175982,12586.802254239992,30505.64080362,53261.199522 2026-03-22,10:39:44.000,81,11150846,7645,0,1774175983,12589.867275289995,31425.397187759998,53262.12182184001 2026-03-22,10:39:45.000,81,11150781,8045,0,1774175984,12590.412916399997,28670.005056840004,53263.232773920005 2026-03-22,10:39:46.000,81,11150833,8085,0,1774175985,12589.907693149995,26372.073266399995,53264.308790400006 2026-03-22,10:39:47.000,81,11150787,8005,0,1774175986,12589.638240749999,31887.368971439995,53265.46865232 2026-03-22,10:39:48.000,81,11150815,8205,0,1774175987,12589.335106799997,30508.608487350008,53266.78223088 2026-03-22,10:39:49.000,81,11150819,8125,0,1774175988,12589.186907980002,31426.701276809996,53268.13074504 2026-03-22,10:39:50.000,81,11150791,8445,0,1774175989,12588.88377403,31423.30359615,53269.38143952001 2026-03-22,10:39:51.000,81,11150790,7605,0,1774175990,12588.90398296,30042.491815229994,53270.5273272 2026-03-22,10:39:53.000,81,11150750,7645,0,1774175992,12591.005711679994,26824.549871969997,53272.888973760004 2026-03-22,10:39:54.000,81,11150762,7965,0,1774175993,12591.490725999996,31420.681319790005,53274.09774552 2026-03-22,10:39:55.000,81,11150798,7725,0,1774175994,12592.19803855,37854.87341511001,53275.4881824 2026-03-22,10:39:56.000,81,11150801,8285,0,1774175995,12593.922533910001,29123.877390149995,53276.87861928001 2026-03-22,10:39:57.000,81,11150827,8365,0,1774175996,12595.653765579998,25908.825590189997,53278.39482432001 2026-03-22,10:39:58.000,81,11150798,8005,0,1774175997,12597.29742522,31427.30045286,53279.97391344001 2026-03-22,10:39:59.000,81,11150844,7685,0,1774175998,12599.156646779993,28671.767339340004,53281.67178360001 2026-03-22,10:40:00.000,81,11150838,8005,0,1774175999,12598.38870743999,30052.69190634,53283.236898480005 2026-03-22,10:40:01.000,81,11150806,8045,0,1774176000,12595.87606381,26838.309773729998,53284.66925808001 2026-03-22,10:40:02.000,81,11150829,8445,0,1774176001,12595.505566759988,30516.743183369996,53285.79418440001 2026-03-22,10:40:04.000,81,11150805,8005,0,1774176003,12599.230746189998,24541.639777560005,53287.9601916 2026-03-22,10:40:05.000,81,11150787,8005,0,1774176004,12603.25232326,26838.77501631,53289.1829376 2026-03-22,10:40:06.000,81,11150786,7885,0,1774176005,12606.94382113999,29595.266811509995,53290.41965784001 2026-03-22,10:40:07.000,81,11150838,7205,0,1774176006,12609.698971929996,23618.161452779997,53291.64939096 2026-03-22,10:40:08.000,81,11150762,7925,0,1774176007,12608.904087349998,28672.881101880004,53292.83720136001 2026-03-22,10:40:09.000,81,11150811,8485,0,1774176008,12607.543352729997,27754.111595940005,53293.64770728 2026-03-22,10:40:10.000,81,11150819,8205,0,1774176009,12606.755204459994,25457.24422413,53294.15776704001 2026-03-22,10:40:11.000,81,11150849,8205,0,1774176010,12606.76194076999,30055.934506139994,53294.43725184 2026-03-22,10:40:12.000,81,11150787,7205,0,1774176011,12607.01118424,29598.678590430005,53294.33943216 2026-03-22,10:40:13.000,81,11150844,8005,0,1774176012,12608.014894429994,32359.308224940003,53294.0739216 2026-03-22,10:40:15.000,81,11150821,8325,0,1774176014,12610.72289104999,23634.254616570004,53293.584823200006 2026-03-22,10:40:16.000,81,11150786,7965,0,1774176015,12612.02973519,29156.14125816,53293.35424824 2026-03-22,10:40:17.000,81,11150822,7285,0,1774176016,12613.653185900002,30081.64268325,53292.93502104001 2026-03-22,10:40:18.000,81,11150888,7845,0,1774176017,12615.168855649994,31006.671816629998,53292.57169080001 2026-03-22,10:40:19.000,81,11150754,7685,0,1774176018,12616.56327182,24574.270200330007,53292.103553760004 2026-03-22,10:40:20.000,81,11150850,7885,0,1774176019,12617.432255809988,29635.88389857,53291.719262160004 2026-03-22,10:40:21.000,81,11150784,7685,0,1774176020,12617.486146289993,29177.46487641,53291.286060720005 2026-03-22,10:40:22.000,81,11150742,7645,0,1774176021,12618.01831477999,25038.723277769997,53290.88779488 2026-03-22,10:40:23.000,81,11150839,8125,0,1774176022,12619.02202497,23657.18543646,53290.41965784001 2026-03-22,10:40:24.000,81,11150794,7525,0,1774176023,12621.090072139988,24113.574309179996,53290.09825032 2026-03-22,10:40:26.000,81,11150853,8325,0,1774176025,12623.569034219989,28708.584945330003,53289.224860320006 2026-03-22,10:40:27.000,81,11150793,7484,0,1774176026,12623.87890448,28709.240514420002,53288.63794224 2026-03-22,10:40:28.000,81,11150802,7484,0,1774176027,12623.697024109999,26875.211969280004,53287.66673256001 2026-03-22,10:40:29.000,81,11150720,7605,0,1774176028,12622.98297525,29181.736649190003,53286.65360016001 2026-03-22,10:40:30.000,81,11150834,7565,0,1774176029,12622.161145429993,27348.835964850005,53285.55662232001 2026-03-22,10:40:31.000,81,11150792,7605,0,1774176030,12621.278688819999,31033.338675420004,53284.44567024 2026-03-22,10:40:32.000,81,11150788,7565,0,1774176031,12621.386469779995,27357.069348689998,53283.43952496 2026-03-22,10:40:33.000,81,11150830,7725,0,1774176032,12622.484488309994,27820.105551,53282.38446984 2026-03-22,10:40:34.000,81,11150831,8125,0,1774176033,12624.491908689997,33343.64873814001,53281.40627304 2026-03-22,10:40:35.000,81,11150904,7484,0,1774176034,12626.034523679999,25528.038636719997,53280.58179288 2026-03-22,10:40:37.000,81,11150781,8285,0,1774176036,12628.8772465,27831.842352449996,53278.77212880001 2026-03-22,10:40:38.000,81,11150846,7685,0,1774176037,12630.19756326,31977.174887639994,53278.01751984 2026-03-22,10:40:39.000,81,11150809,8045,0,1774176038,12631.36968119999,28304.535862859993,53277.25592376 2026-03-22,10:40:40.000,81,11150793,8005,0,1774176039,12631.039602009994,28313.622191429997,53276.51528904 2026-03-22,10:40:41.000,81,11150823,8005,0,1774176040,12630.143672779996,30160.910150099997,53275.93535808 2026-03-22,10:40:42.000,81,11150765,8245,0,1774176041,12630.399652560001,26944.645899780007,53275.41132408 2026-03-22,10:40:43.000,81,11150850,7685,0,1774176042,12630.487224589997,27408.26013075,53275.07594232 2026-03-22,10:40:44.000,81,11150853,8245,0,1774176043,12630.446806729997,35236.889975280006,53274.57985680001 2026-03-22,10:40:45.000,81,11150749,8165,0,1774176044,12630.541115070002,31558.950004740007,53274.11870688 2026-03-22,10:40:46.000,81,11150825,8165,0,1774176045,12630.05610075,26499.204325950006,53273.75537664 2026-03-22,10:40:48.000,81,11150817,8085,0,1774176047,12631.558297880001,26046.318870839998,53273.196407040006 2026-03-22,10:40:49.000,81,11150784,7645,0,1774176048,12633.62634504999,23745.461691450007,53272.93089648001 2026-03-22,10:40:50.000,81,11150823,8165,0,1774176049,12634.980343359995,26048.990491110002,53272.73525712001 2026-03-22,10:40:51.000,81,11150801,8125,0,1774176050,12635.438412440002,31115.764152510004,53272.35096552001 2026-03-22,10:40:52.000,81,11150797,8085,0,1774176051,12635.303686239997,29736.947275380007,53272.022570880006 2026-03-22,10:40:53.000,81,11150852,7405,0,1774176052,12636.442122629996,31578.017901390005,53271.62430504 2026-03-22,10:40:54.000,81,11150772,7605,0,1774176053,12639.257900209988,32495.257746119998,53271.330846000004 2026-03-22,10:40:55.000,81,11150781,8285,0,1774176054,12642.235349229995,30187.217503260006,53271.449627040005 2026-03-22,10:40:56.000,81,11150788,7405,0,1774176055,12644.114779719988,27418.622351850005,53271.59635656 2026-03-22,10:40:57.000,81,11150793,7965,0,1774176056,12643.858799939997,31557.7657509,53271.82693152001 2026-03-22,10:40:59.000,81,11150761,8005,0,1774176058,12642.403756979991,28792.97712969,53271.93872544 2026-03-22,10:41:00.000,81,11150828,7484,0,1774176059,12641.534772990002,31555.615766250005,53271.93872544 2026-03-22,10:41:01.000,81,11150733,8205,0,1774176060,12642.457647459996,27413.7232065,53271.666227760004 2026-03-22,10:41:02.000,81,11150891,7484,0,1774176061,12644.43812259999,32016.49493478,53271.39373008001 2026-03-22,10:41:03.000,81,11150815,8085,0,1774176062,12645.84601139,29718.013312199997,53271.24001344 2026-03-22,10:41:04.000,81,11150829,8405,0,1774176063,12646.526378699993,29721.403943729994,53270.95354152 2026-03-22,10:41:05.000,81,11150840,7845,0,1774176064,12647.24716387,32484.712247639996,53270.681043840006 2026-03-22,10:41:06.000,81,11150794,7925,0,1774176065,12647.839959149998,30185.102764259995,53270.42950752 2026-03-22,10:41:07.000,81,11150790,8165,0,1774176066,12647.503143649992,27425.375418390002,53270.059190160006 2026-03-22,10:41:08.000,81,11150758,7885,0,1774176067,12647.698496639998,32947.635663869994,53269.91246064001 2026-03-22,10:41:10.000,81,11150818,7484,0,1774176069,12648.776306239997,26956.213522110003,53269.6190016 2026-03-22,10:41:11.000,81,11150825,8245,0,1774176070,12649.31521103999,24194.04012813,53269.41637512 2026-03-22,10:41:12.000,81,11150827,7605,0,1774176071,12649.968633110002,30640.448365739998,53269.36047816001 2026-03-22,10:41:13.000,81,11150826,8045,0,1774176072,12649.52403665,31104.986032739995,53269.24169712001 2026-03-22,10:41:14.000,81,11150922,8045,0,1774176073,12648.452963359996,33870.867269099996,53269.032083520004 2026-03-22,10:41:15.000,81,11150750,7645,0,1774176074,12647.233691249996,30189.712895279998,53268.82246992 2026-03-22,10:41:16.000,81,11150877,8325,0,1774176075,12646.459015599998,28808.731935239994,53268.61984344001 2026-03-22,10:41:17.000,81,11150808,8085,0,1774176076,12645.913374489995,30648.519619590006,53268.549972240005 2026-03-22,10:41:18.000,81,11150783,8485,0,1774176077,12644.963554779992,28344.419840400005,53268.34035864 2026-03-22,10:41:19.000,81,11150855,8165,0,1774176078,12642.706890929992,26504.202159120003,53268.20061624 2026-03-22,10:41:21.000,81,11150807,8125,0,1774176080,12636.18614284999,32954.80462908,53267.711517840005 2026-03-22,10:41:22.000,81,11150775,8365,0,1774176081,12632.716943200001,30654.398594009996,53267.33421336 2026-03-22,10:41:23.000,81,11150736,7685,0,1774176082,12629.726021559989,32035.84479663,53266.72633392001 2026-03-22,10:41:24.000,81,11150737,8525,0,1774176083,12627.604083909995,29733.33812082,53266.22326128001 2026-03-22,10:41:25.000,81,11150787,8165,0,1774176084,12624.88935097999,31572.505481729997,53265.797046960004 2026-03-22,10:41:26.000,81,11150791,8165,0,1774176085,12621.231534649989,27426.67245831,53265.13327056 2026-03-22,10:41:27.000,81,11150708,7285,0,1774176086,12617.452464739988,31565.25192696,53264.44154568 2026-03-22,10:41:28.000,81,11150776,8005,0,1774176087,12614.717522879997,27877.464321809995,53263.74982080001 2026-03-22,10:41:29.000,81,11150749,8325,0,1774176088,12612.723575119999,31093.72857213,53263.0511088 2026-03-22,10:41:30.000,81,11150752,7805,0,1774176089,12611.490830389994,29710.379104410007,53262.33143544 2026-03-22,10:41:32.000,81,11150763,8125,0,1774176091,12612.481067959998,30633.836281800002,53261.41612272 2026-03-22,10:41:33.000,81,11150809,7765,0,1774176092,12613.801384719998,32479.968183150006,53261.02484400001 2026-03-22,10:41:34.000,81,11150691,7925,0,1774176093,12614.730995500002,32486.079778860003,53260.75234632 2026-03-22,10:41:35.000,81,11150575,8325,0,1774176094,12615.128437789994,32953.51463829,53260.619591040006 2026-03-22,10:41:36.000,81,11150740,7645,0,1774176095,12614.21903593999,25136.466514350002,53260.738372080006 2026-03-22,10:41:37.000,81,11150795,8125,0,1774176096,12612.75725666999,32973.928918770005,53260.885101600004 2026-03-22,10:41:38.000,81,11150839,8485,0,1774176097,12611.154014890002,32063.089684079998,53261.08772808 2026-03-22,10:41:39.000,81,11150768,7885,0,1774176098,12609.294793329995,31607.885065199996,53261.290354560006 2026-03-22,10:41:40.000,81,11150841,7925,0,1774176099,12606.485752059998,32991.14289423,53261.604774960004 2026-03-22,10:41:41.000,81,11150861,8085,0,1774176100,12603.521775659996,25160.34896679,53261.92618248 2026-03-22,10:41:43.000,81,11150741,8005,0,1774176102,12600.409600439998,31142.05740741,53262.75764976 2026-03-22,10:41:44.000,81,11150807,7885,0,1774176103,12600.194038519992,25616.300793450006,53263.19783832 2026-03-22,10:41:45.000,81,11150715,8245,0,1774176104,12599.87743195,33907.565039880006,53263.77776928001 2026-03-22,10:41:46.000,81,11150845,8125,0,1774176105,12598.732259249991,27925.327914509995,53264.51141688 2026-03-22,10:41:47.000,81,11150812,7645,0,1774176106,12596.414968609992,28392.494907,53265.363845520005 2026-03-22,10:41:48.000,81,11150860,7885,0,1774176107,12593.989897009997,32082.178728119994,53266.45383624 2026-03-22,10:41:49.000,81,11150895,8005,0,1774176108,12593.060286229993,32086.10509353,53267.48793000001 2026-03-22,10:41:50.000,81,11150721,8125,0,1774176109,12592.575271909991,31169.28114747,53268.612856319996 2026-03-22,10:41:51.000,81,11150847,8085,0,1774176110,12592.790833829997,32096.622395490005,53269.86355080001 2026-03-22,10:41:52.000,81,11150821,8165,0,1774176111,12592.811042759997,30260.73992916,53271.13520664001 2026-03-22,10:41:54.000,81,11150786,7605,0,1774176113,12593.45772852,28891.065773640003,53273.79031224001 2026-03-22,10:41:55.000,81,11150858,7845,0,1774176114,12595.525775689988,30739.848147869998,53275.25062032001 2026-03-22,10:41:56.000,81,11150746,7645,0,1774176115,12597.863275260002,29825.766313379994,53276.82970944 2026-03-22,10:41:57.000,81,11150793,7484,0,1774176116,12600.375918889993,29372.634138719994,53278.422772800004 2026-03-22,10:41:58.000,81,11150876,7525,0,1774176117,12601.420046940002,31221.28257948,53280.22544976 2026-03-22,10:41:59.000,81,11150874,7484,0,1774176118,12601.682763029989,27997.503956579996,53281.88838432001 2026-03-22,10:42:00.000,81,11150771,8165,0,1774176119,12600.8541969,27999.40017255,53283.66311280001 2026-03-22,10:42:01.000,81,11150860,7484,0,1774176120,12599.83027777999,26156.870376630002,53285.12342088001 2026-03-22,10:42:02.000,81,11150832,7765,0,1774176121,12598.065364559989,28466.651754599996,53286.72347136 2026-03-22,10:42:03.000,81,11150698,7765,0,1774176122,12595.249586979997,28010.43911013,53288.0649984 2026-03-22,10:42:05.000,81,11150901,8165,0,1774176124,12594.60963752999,29855.14003809,53290.27292832001 2026-03-22,10:42:06.000,81,11150746,7685,0,1774176125,12596.590112669997,30777.61033728,53291.30003496 2026-03-22,10:42:07.000,81,11150797,8245,0,1774176126,12598.67836877,30318.105749099996,53292.26425752001 2026-03-22,10:42:08.000,81,11150810,7525,0,1774176127,12599.783123609996,25711.569785400003,53293.10271192001 2026-03-22,10:42:09.000,81,11150827,8245,0,1774176128,12601.02934095999,30325.394549520002,53294.19270264 2026-03-22,10:42:10.000,81,11150795,8085,0,1774176129,12602.666264289997,27562.87574817,53295.33160320001 2026-03-22,10:42:11.000,81,11150886,7645,0,1774176130,12604.45138644,28488.447664559993,53296.59627192001 2026-03-22,10:42:12.000,81,11150814,7605,0,1774176131,12606.856249109995,31260.03164709,53297.90286336 2026-03-22,10:42:13.000,81,11150811,8285,0,1774176132,12608.715470670002,26192.701104420004,53299.23041616 2026-03-22,10:42:14.000,81,11150909,8125,0,1774176133,12610.271558279994,32649.929756579993,53300.58591744 2026-03-22,10:42:16.000,81,11150867,7965,0,1774176135,12610.35913030999,32646.130275510004,53303.30390712 2026-03-22,10:42:17.000,81,11150832,7725,0,1774176136,12608.479699819996,30339.859364279997,53304.61748568 2026-03-22,10:42:18.000,81,11150754,7885,0,1774176137,12605.82559367999,29417.663981160003,53305.79830896001 2026-03-22,10:42:19.000,81,11150800,7725,0,1774176138,12603.38704945999,30802.860320940003,53306.83240272001 2026-03-22,10:42:20.000,81,11150859,8165,0,1774176139,12601.083231439996,28961.246911919996,53307.698805600005 2026-03-22,10:42:21.000,81,11150806,7565,0,1774176140,12598.483015779995,35880.7152147,53308.40450472 2026-03-22,10:42:22.000,81,11150770,7765,0,1774176141,12595.303477460002,32653.468419840006,53308.80975768 2026-03-22,10:42:23.000,81,11150787,8245,0,1774176142,12591.888168289988,25273.635535020003,53309.18007504001 2026-03-22,10:42:24.000,81,11150786,7925,0,1774176143,12589.71234015999,33111.894491130006,53309.494495440005 2026-03-22,10:42:25.000,81,11150754,7484,0,1774176144,12588.65473948999,32649.824019630003,53309.67616056 2026-03-22,10:42:27.000,81,11150810,7885,0,1774176146,12587.145806049994,24809.33048931,53310.165258960005 2026-03-22,10:42:28.000,81,11150822,7685,0,1774176147,12588.378550779998,28957.18661304,53310.33993696 2026-03-22,10:42:29.000,81,11150781,8205,0,1774176148,12590.796886069998,29878.261184489995,53310.5285892 2026-03-22,10:42:30.000,81,11150795,8045,0,1774176149,12592.676316559991,27111.111104730007,53310.62640888 2026-03-22,10:42:31.000,81,11150859,8125,0,1774176150,12594.77804528,28956.791861759993,53310.73820280001 2026-03-22,10:42:32.000,81,11150847,8005,0,1774176151,12596.590112669997,32185.286352630006,53310.8430096 2026-03-22,10:42:33.000,81,11150830,7245,0,1774176152,12597.843066330002,28498.746443490003,53310.96877776 2026-03-22,10:42:34.000,81,11150767,8245,0,1774176153,12598.24724492999,26659.149085650002,53311.09454592001 2026-03-22,10:42:35.000,81,11150794,6885,0,1774176154,12597.539932380001,29428.58308353,53311.21332696001 2026-03-22,10:42:36.000,81,11150794,7885,0,1774176155,12596.455386469992,34963.348485630006,53311.171404240005 2026-03-22,10:42:38.000,81,11150822,7885,0,1774176157,12595.215905429992,29433.446983229995,53310.80108688 2026-03-22,10:42:39.000,81,11150827,7965,0,1774176158,12594.131359519997,29435.188118339996,53310.430769520004 2026-03-22,10:42:40.000,81,11150841,7765,0,1774176159,12592.47422725999,33586.181104920004,53310.0045552 2026-03-22,10:42:41.000,81,11150901,8245,0,1774176160,12591.982476629993,29436.703681290004,53309.45257272 2026-03-22,10:42:42.000,81,11150759,8045,0,1774176161,12591.807332570002,32208.971429430007,53308.97046144 2026-03-22,10:42:43.000,81,11150757,8165,0,1774176162,12590.97876644,29448.179664929994,53308.64905392001 2026-03-22,10:42:44.000,81,11150784,7885,0,1774176163,12588.466122809994,28532.109975779997,53308.14598128001 2026-03-22,10:42:45.000,81,11150856,7765,0,1774176164,12585.576245819997,23925.094671240004,53307.7337412 2026-03-22,10:42:46.000,81,11150849,8325,0,1774176165,12582.8682492,27160.863864269995,53307.27259128 2026-03-22,10:42:47.000,81,11150785,8125,0,1774176166,12579.621347779997,31318.398443490005,53306.692660320005 2026-03-22,10:42:49.000,81,11150838,7605,0,1774176168,12572.649266929999,29015.334886409997,53305.61664384 2026-03-22,10:42:50.000,81,11150787,7965,0,1774176169,12569.611191119991,31783.542335670005,53304.869022000006 2026-03-22,10:42:51.000,81,11150776,7445,0,1774176170,12567.435362989992,29017.68929583,53304.33800088001 2026-03-22,10:42:52.000,81,11150846,7725,0,1774176171,12565.077654489993,30867.994282140004,53303.820954 2026-03-22,10:42:53.000,81,11150882,7845,0,1774176172,12562.315767389991,27181.031425199995,53303.32486848 2026-03-22,10:42:54.000,81,11150702,7925,0,1774176173,12560.220774979993,29031.117888480003,53302.884679920004 2026-03-22,10:42:55.000,81,11150706,7725,0,1774176174,12559.028448110003,28112.84887077,53302.49340120001 2026-03-22,10:42:56.000,81,11150781,8165,0,1774176175,12557.950638509988,30886.885950540003,53302.08814824001 2026-03-22,10:42:57.000,81,11150831,8085,0,1774176176,12557.782230759993,23505.28373409,53301.60603696001 2026-03-22,10:42:58.000,81,11150736,7645,0,1774176177,12558.56364272,30892.567549319996,53301.20777112 2026-03-22,10:43:00.000,81,11150855,8165,0,1774176179,12561.884643549995,29513.10215223,53300.86540224001 2026-03-22,10:43:01.000,81,11150838,7605,0,1774176180,12565.892747999991,25364.667999840007,53300.79553104001 2026-03-22,10:43:02.000,81,11150776,7925,0,1774176181,12569.860434590002,28140.516706020004,53300.80251816 2026-03-22,10:43:03.000,81,11150811,8205,0,1774176182,12572.467386559998,34143.767287919996,53300.69072424 2026-03-22,10:43:04.000,81,11150886,7484,0,1774176183,12574.299662879996,30450.481361369995,53300.61386592 2026-03-22,10:43:05.000,81,11150759,8205,0,1774176184,12574.919403399988,30913.03117371,53300.31341976001 2026-03-22,10:43:06.000,81,11150799,8005,0,1774176185,12574.980030189989,29991.068411879998,53299.86624408 2026-03-22,10:43:07.000,81,11150878,7645,0,1774176186,12574.501752179996,31377.174089430002,53299.335222960006 2026-03-22,10:43:08.000,81,11150831,8205,0,1774176187,12573.639504500003,29530.767272009994,53298.69240792 2026-03-22,10:43:09.000,81,11150787,7965,0,1774176188,12572.79072944,31839.223413540007,53297.90286336 2026-03-22,10:43:11.000,81,11150797,7925,0,1774176190,12572.487595489998,28142.913410220004,53296.23992880001 2026-03-22,10:43:12.000,81,11150682,7885,0,1774176191,12573.524987229997,29528.434009980003,53295.3665388 2026-03-22,10:43:13.000,81,11150706,7885,0,1774176192,12574.28619025999,28144.774380539995,53294.46520032001 2026-03-22,10:43:14.000,81,11150662,7685,0,1774176193,12575.38420878999,26765.583899520003,53293.514952000005 2026-03-22,10:43:15.000,81,11150676,7845,0,1774176194,12575.963531449997,35550.28019682001,53292.38303856001 2026-03-22,10:43:16.000,81,11150792,7605,0,1774176195,12575.51219868,33249.21154353001,53291.334970560005 2026-03-22,10:43:17.000,81,11150787,8045,0,1774176196,12575.45157189,31406.928467160003,53290.18908288 2026-03-22,10:43:18.000,81,11150789,8045,0,1774176197,12576.192565989993,28179.92839185,53289.057169440006 2026-03-22,10:43:19.000,81,11150783,8205,0,1774176198,12577.438783339989,29570.503217820005,53288.03704992 2026-03-22,10:43:20.000,81,11150760,7605,0,1774176199,12578.395339360002,28648.58275077,53287.093788720005 2026-03-22,10:43:22.000,81,11150734,7765,0,1774176201,12579.439467409997,29566.640294580007,53285.42386704 2026-03-22,10:43:23.000,81,11150893,8245,0,1774176202,12579.392313240001,30028.414702619993,53284.22906952 2026-03-22,10:43:24.000,81,11150822,7365,0,1774176203,12579.971635899994,28642.428860279993,53283.1740144 2026-03-22,10:43:25.000,81,11150910,7645,0,1774176204,12580.894510370003,30027.84372309,53282.230753200005 2026-03-22,10:43:26.000,81,11150734,6925,0,1774176205,12582.241772369998,24020.264975369995,53281.40627304 2026-03-22,10:43:27.000,81,11150809,8125,0,1774176206,12584.100993929991,29092.339582529996,53280.770445120004 2026-03-22,10:43:28.000,81,11150812,6845,0,1774176207,12586.532801839996,30009.375002490007,53280.46301184 2026-03-22,10:43:29.000,81,11150788,7685,0,1774176208,12588.668212109995,33242.09897136,53280.47698608001 2026-03-22,10:43:30.000,81,11150779,8365,0,1774176209,12590.143464,29554.811854440006,53280.49794744001 2026-03-22,10:43:31.000,81,11150855,8005,0,1774176210,12591.477253379991,35106.622052880004,53280.59576712001 2026-03-22,10:43:33.000,81,11150830,7685,0,1774176212,12591.07307477999,29109.370280610005,53281.04992992001 2026-03-22,10:43:34.000,81,11150826,7685,0,1774176213,12590.668896179988,30954.994644599996,53281.294479120006 2026-03-22,10:43:35.000,81,11150805,7165,0,1774176214,12591.36273611,25411.530616079996,53281.54601544 2026-03-22,10:43:36.000,81,11150738,7645,0,1774176215,12592.656107629991,32343.116373330005,53281.776590400004 2026-03-22,10:43:37.000,81,11150795,8325,0,1774176216,12593.989897009997,29111.062071809996,53282.16786912 2026-03-22,10:43:38.000,81,11150767,8325,0,1774176217,12594.555747049999,32806.26536172,53282.468315280006 2026-03-22,10:43:39.000,81,11150815,8085,0,1774176218,12594.73762742,30960.23919732,53282.65696752001 2026-03-22,10:43:40.000,81,11150918,7445,0,1774176219,12593.73391722999,28654.066973909998,53282.782735680004 2026-03-22,10:43:41.000,81,11150818,7565,0,1774176220,12591.17411942999,942.7244935499984,53282.53818648001 2026-03-22,10:43:42.000,81,11150802,7645,0,1774176221,12589.079127019992,22.975158540000848,53282.181843360006 2026-03-22,10:43:44.000,81,11150861,8165,0,1774176223,12585.980424419999,22.862372460003826,53281.41326016001 2026-03-22,10:43:45.000,81,11150766,7605,0,1774176224,12584.060576069991,20.120260889998463,53280.99403296 2026-03-22,10:43:46.000,81,11150855,7845,0,1774176225,12582.309135469994,26811.311605830007,53280.58878 2026-03-22,10:43:47.000,81,11150826,7685,0,1774176226,12581.386261,30968.190615960004,53280.11365584001 2026-03-22,10:43:48.000,81,11150807,8085,0,1774176227,12581.837593769997,1866.2310148500037,53279.60359608 2026-03-22,10:43:49.000,81,11150768,7445,0,1774176228,12581.62876816,21.09304083000461,53279.15642040001 2026-03-22,10:43:50.000,81,11150758,7725,0,1774176229,12581.709603880001,24.666949739999836,53278.51360536001 2026-03-22,10:43:51.000,81,11150713,8205,0,1774176230,12582.174409269988,25.91464575000282,53278.10136528001 2026-03-22,10:43:52.000,81,11150797,7885,0,1774176231,12582.019474139997,26.471527020003123,53277.5144472 2026-03-22,10:43:53.000,81,11150763,7365,0,1774176232,12580.591376420001,27.53594565000094,53277.0602844 2026-03-22,10:43:55.000,81,11150730,7645,0,1774176234,12579.055497739995,27.796763459999056,53275.8375384 2026-03-22,10:43:56.000,81,11150784,7725,0,1774176235,12579.16327869999,26.49972354000056,53275.3833756 2026-03-22,10:43:57.000,81,11150888,7765,0,1774176236,12579.870591249994,25.717270109998935,53274.83139312 2026-03-22,10:43:58.000,81,11150759,8165,0,1774176237,12581.130281219994,26.1472670400035,53274.4051788 2026-03-22,10:43:59.000,81,11150746,7484,0,1774176238,12582.241772369998,27.225783930000034,53273.76935088001 2026-03-22,10:44:00.000,81,11150848,7484,0,1774176239,12582.612269419995,25.794810539999162,53273.23832976001 2026-03-22,10:44:01.000,81,11150810,7725,0,1774176240,12582.976030159996,22.707291600003373,53272.44179808 2026-03-22,10:44:02.000,81,11150788,7765,0,1774176241,12582.915403369996,19.358954850002192,53271.62430504 2026-03-22,10:44:03.000,81,11150760,7645,0,1774176242,12582.511224769994,27732.040769910003,53270.63912112 2026-03-22,10:44:04.000,81,11150853,8045,0,1774176243,12581.790439600001,27726.225237659994,53269.5141948 2026-03-22,10:44:06.000,81,11150811,8045,0,1774176245,12580.503804389991,29102.194266270002,53266.88005056 2026-03-22,10:44:07.000,81,11150801,7805,0,1774176246,12580.867565129993,29559.443132850007,53265.50358792001 2026-03-22,10:44:08.000,81,11150832,8005,0,1774176247,12581.810648530001,24474.609600390002,53264.26686768 2026-03-22,10:44:09.000,81,11150796,7645,0,1774176248,12581.35931575999,30477.775592730002,53263.03713456001 2026-03-22,10:44:10.000,81,11150764,7725,0,1774176249,12580.26803354,30939.944752049996,53261.6536848 2026-03-22,10:44:11.000,81,11150784,7765,0,1774176250,12579.473148960002,33713.00905188,53260.45888728 2026-03-22,10:44:12.000,81,11150786,7685,0,1774176251,12578.186513749992,34178.70982533001,53259.16627008 2026-03-22,10:44:13.000,81,11150744,7805,0,1774176252,12576.307083259999,32797.24247532,53258.1601248 2026-03-22,10:44:14.000,81,11150795,8485,0,1774176253,12572.561694899989,30031.748941109996,53257.195902240004 2026-03-22,10:44:15.000,81,11150764,7685,0,1774176254,12567.630715979998,31885.4093133,53256.189756960004 2026-03-22,10:44:17.000,81,11150761,8165,0,1774176256,12559.075602279998,19882.171896690008,53254.4220156 2026-03-22,10:44:18.000,81,11150816,7765,0,1774176257,12555.613138939989,19.112235300002794,53253.47875440001 2026-03-22,10:44:19.000,81,11150811,8285,0,1774176258,12551.800387479998,20.515012169998954,53252.64728712 2026-03-22,10:44:20.000,81,11150778,7765,0,1774176259,12548.364869379999,22.707291600003373,53251.82280696001 2026-03-22,10:44:21.000,81,11150722,7765,0,1774176260,12546.26314065999,25.061701020000328,53250.963391200006 2026-03-22,10:44:22.000,81,11150766,8045,0,1774176261,12544.100785149996,28.63560993000283,53249.97122016 2026-03-22,10:44:23.000,81,11150814,7565,0,1774176262,12541.029027789999,32.77344923999772,53249.15372712 2026-03-22,10:44:24.000,81,11150817,8005,0,1774176263,12537.63392755,37.58800503000384,53248.18950456 2026-03-22,10:44:25.000,81,11150768,7605,0,1774176264,12535.161701779994,42.783213840004464,53247.17637216001 2026-03-22,10:44:26.000,81,11150836,7645,0,1774176265,12534.124310039995,47.09728139999788,53246.247085200004 2026-03-22,10:44:28.000,81,11150709,8205,0,1774176267,12532.487386709989,54.94296308999765,53244.905558160004 2026-03-22,10:44:29.000,81,11150781,8165,0,1774176268,12531.018871129992,60.59636535000027,53244.44440824001 2026-03-22,10:44:30.000,81,11150839,8085,0,1774176269,12529.887171050003,64.72715553000307,53244.10203936 2026-03-22,10:44:31.000,81,11150870,7605,0,1774176270,12528.546645360002,66.84189452999999,53243.65486368001 2026-03-22,10:44:32.000,81,11150686,7605,0,1774176271,12527.455363139998,67.30008798000199,53243.48018568 2026-03-22,10:44:33.000,81,11150810,7805,0,1774176272,12527.87301435999,68.52663659999962,53243.38935312001 2026-03-22,10:44:34.000,81,11150796,7645,0,1774176273,12528.741998349993,71.59300815000461,53243.37537888 2026-03-22,10:44:35.000,81,11150729,8285,0,1774176274,12529.31458469999,74.4690531899978,53243.417301600006 2026-03-22,10:44:36.000,81,11150715,7925,0,1774176275,12529.570564479996,75.49822616999882,53243.33345616 2026-03-22,10:44:37.000,81,11150707,8085,0,1774176276,12529.678345439992,75.54052095000225,53243.249610720006 2026-03-22,10:44:39.000,81,11150841,7965,0,1774176278,12529.35500255999,76.41461307000282,53243.15877816 2026-03-22,10:44:40.000,81,11150805,8165,0,1774176279,12529.26069422,80.52425586000027,53243.37537888 2026-03-22,10:44:41.000,81,11150833,7805,0,1774176280,12529.267430529995,86.41027941000357,53243.94133560001 2026-03-22,10:44:42.000,81,11150852,7565,0,1774176281,12527.650716129989,90.83008392000193,53244.702931679996 2026-03-22,10:44:43.000,81,11150751,8125,0,1774176282,12527.165701810001,93.67088330999832,53245.709076959996 2026-03-22,10:44:44.000,81,11150845,7845,0,1774176283,12528.708316800003,95.53185363000375,53246.8060548 2026-03-22,10:44:45.000,81,11150754,7725,0,1774176284,12530.803309210001,99.23969601000135,53248.07072352 2026-03-22,10:44:46.000,81,11150874,7725,0,1774176285,12532.251615859997,104.35031526000239,53249.41923768 2026-03-22,10:44:47.000,81,11150895,8085,0,1774176286,12534.15799159,109.81339101000049,53250.78172608 2026-03-22,10:44:48.000,81,11150774,7645,0,1774176287,12535.687133959997,115.0931893800007,53252.20709856001 2026-03-22,10:44:50.000,81,11150788,7765,0,1774176289,12534.710369009998,124.53197445000114,53255.24649576001 2026-03-22,10:44:51.000,81,11150790,7565,0,1774176290,12536.252983999999,130.22767148999992,53256.60199704 2026-03-22,10:44:52.000,81,11150826,7484,0,1774176291,12540.13309856,136.6917237000016,53258.14615056001 2026-03-22,10:44:53.000,81,11150776,7885,0,1774176292,12543.312636879993,144.3682262700022,53259.73921392 2026-03-22,10:44:54.000,81,11150796,7484,0,1774176293,12544.592535779993,152.2421044799994,53261.47201968 2026-03-22,10:44:55.000,81,11150737,8205,0,1774176294,12544.713789359994,158.4100932299989,53263.065083040005 2026-03-22,10:44:56.000,81,11150725,8045,0,1774176295,12542.618796949995,164.5428363300016,53264.43455856 2026-03-22,10:44:57.000,81,11150783,7965,0,1774176296,12540.200461659995,170.56984247999935,53265.51756216 2026-03-22,10:44:58.000,81,11150768,7765,0,1774176297,12538.758891319994,177.32995815000322,53266.39793928 2026-03-22,10:44:59.000,81,11150839,8165,0,1774176298,12538.94750799999,181.9471382999982,53267.08267704001 2026-03-22,10:45:01.000,81,11150817,7765,0,1774176300,12536.980505480002,182.72254260000045,53267.91414432 2026-03-22,10:45:02.000,81,11150862,7685,0,1774176301,12535.936377429993,178.66929284999787,53268.165680640006 2026-03-22,10:45:03.000,81,11150894,7805,0,1774176302,12536.38771019999,175.27866132000054,53268.333371520006 2026-03-22,10:45:04.000,81,11150803,8045,0,1774176303,12536.4550733,172.43786193000415,53268.62683056 2026-03-22,10:45:05.000,81,11150844,7525,0,1774176304,12536.42812805999,167.62330613999802,53268.934263840005 2026-03-22,10:45:06.000,81,11150741,8245,0,1774176305,12537.330793599998,163.08366642000328,53269.388426640005 2026-03-22,10:45:07.000,81,11150831,8085,0,1774176306,12539.472940179992,162.56203079999977,53269.64695008001 2026-03-22,10:45:08.000,81,11150716,7885,0,1774176307,12541.26479863999,164.90939109000465,53269.723808400006 2026-03-22,10:45:09.000,81,11150900,7805,0,1774176308,12542.214618349994,167.25675138000224,53269.8286152 2026-03-22,10:45:10.000,81,11150878,7525,0,1774176309,12542.308926689999,166.53774012000213,53269.723808400006 2026-03-22,10:45:12.000,81,11150875,8205,0,1774176311,12549.099127169997,155.66093253000145,53269.54214328 2026-03-22,10:45:13.000,81,11150747,8125,0,1774176312,12550.796677289989,154.84323345000303,53269.45131072 2026-03-22,10:45:14.000,81,11150837,8085,0,1774176313,12550.736050499989,154.37799087000167,53269.39541376 2026-03-22,10:45:15.000,81,11150899,8125,0,1774176314,12551.375999949996,151.76981276999868,53269.20676152 2026-03-22,10:45:16.000,81,11150796,7645,0,1774176315,12552.602008369991,149.2532733600019,53269.07400624001 2026-03-22,10:45:17.000,81,11150750,7845,0,1774176316,12553.38342033,149.4365507399998,53269.01810928 2026-03-22,10:45:18.000,81,11150839,8165,0,1774176317,12553.60571856,152.19276057000388,53268.73163736 2026-03-22,10:45:19.000,81,11150890,7845,0,1774176318,12555.464940119993,154.48372781999933,53268.598882080005 2026-03-22,10:45:20.000,81,11150857,8445,0,1774176319,12559.196855859998,154.18766436000442,53268.480101040004 2026-03-22,10:45:21.000,81,11150874,7725,0,1774176320,12561.83075306999,153.91979741999967,53268.480101040004 2026-03-22,10:45:23.000,81,11150766,7605,0,1774176322,12565.912956929991,155.7666694799991,53268.50804952 2026-03-22,10:45:24.000,81,11150819,8165,0,1774176323,12567.853014209999,155.44945862999884,53268.52901088 2026-03-22,10:45:25.000,81,11150855,8165,0,1774176324,12569.04534107999,151.43145453000034,53268.47311392001 2026-03-22,10:45:26.000,81,11150835,7965,0,1774176325,12569.611191119991,144.8757636299997,53268.62683056 2026-03-22,10:45:27.000,81,11150903,8165,0,1774176326,12569.37542027,137.45302973999787,53268.668753280006 2026-03-22,10:45:28.000,81,11150854,7725,0,1774176327,12567.792387419999,131.0665179600037,53268.73862448001 2026-03-22,10:45:29.000,81,11150765,8205,0,1774176328,12565.131544969998,124.84918530000141,53268.64080480001 2026-03-22,10:45:30.000,81,11150834,7725,0,1774176329,12563.878591309993,120.01348212000448,53268.6058692 2026-03-22,10:45:31.000,81,11150838,7645,0,1774176330,12564.067207989989,118.92086697000195,53268.766572960005 2026-03-22,10:45:32.000,81,11150951,8045,0,1774176331,12564.51854076,116.79202970999904,53268.97618656001 2026-03-22,10:45:34.000,81,11150775,8085,0,1774176333,12567.516198709993,104.64637872000458,53269.59804024001 2026-03-22,10:45:35.000,81,11150825,7965,0,1774176334,12569.49667385,95.98299794999912,53270.04521592 2026-03-22,10:45:36.000,81,11150851,8165,0,1774176335,12570.918035260001,87.86240019000252,53270.52034008 2026-03-22,10:45:37.000,81,11150838,7565,0,1774176336,12570.918035260001,81.39834798000084,53270.660082480004 2026-03-22,10:45:38.000,81,11150844,7845,0,1774176337,12571.510830539999,75.65330702999927,53270.63912112 2026-03-22,10:45:39.000,81,11150815,8045,0,1774176338,12573.262271139996,72.06529985999805,53270.681043840006 2026-03-22,10:45:40.000,81,11150937,8005,0,1774176339,12576.58327196999,73.84872975000326,53270.611172640005 2026-03-22,10:45:41.000,81,11150923,7965,0,1774176340,12579.338422759996,80.68638585000008,53270.79982488001 2026-03-22,10:45:42.000,81,11150794,7605,0,1774176341,12582.073364620002,89.30747184000211,53271.10027104 2026-03-22,10:45:43.000,81,11150827,8325,0,1774176342,12585.448255930001,96.99102354000206,53271.74308608 2026-03-22,10:45:45.000,81,11150867,7965,0,1774176344,12591.457044449991,106.27472775000206,53273.90909328001 2026-03-22,10:45:46.000,81,11150903,7925,0,1774176345,12593.828225569996,108.48110543999792,53275.04799384 2026-03-22,10:45:47.000,81,11150920,7765,0,1774176346,12596.03773525,108.78421802999947,53276.21484288001 2026-03-22,10:45:48.000,81,11150731,8325,0,1774176347,12597.937374669993,107.81848721999995,53277.486498720005 2026-03-22,10:45:49.000,81,11150805,8045,0,1774176348,12599.7763873,108.02996112000255,53278.4577084 2026-03-22,10:45:50.000,81,11150811,8005,0,1774176349,12601.03607727,109.54552407000301,53279.449879440006 2026-03-22,10:45:51.000,81,11150721,8085,0,1774176350,12601.197748710001,109.20716583000467,53280.414102 2026-03-22,10:45:52.000,81,11150853,8045,0,1774176351,12602.05326008,108.39651587999833,53281.24556928001 2026-03-22,10:45:53.000,81,11150693,8285,0,1774176352,12602.00610590999,109.84158752999792,53281.993191120004 2026-03-22,10:45:54.000,81,11150760,7525,0,1774176353,12599.83027777999,110.67338487000234,53282.43337968 2026-03-22,10:45:56.000,81,11150801,8245,0,1774176355,12596.145516209996,104.50539612000284,53282.83863264 2026-03-22,10:45:57.000,81,11150899,8125,0,1774176356,12596.327396579996,100.37460594000004,53282.615044800004 2026-03-22,10:45:58.000,81,11150641,8245,0,1774176357,12595.337159009992,99.74018423999951,53282.566134960005 2026-03-22,10:45:59.000,81,11150797,8165,0,1774176358,12595.458412589993,100.00805118000426,53282.21677896 2026-03-22,10:46:00.000,81,11150775,7245,0,1774176359,12597.432151419991,99.8529703200038,53282.20280472001 2026-03-22,10:46:01.000,81,11150853,8085,0,1774176360,12600.140148040002,99.01412385000003,53282.25870168 2026-03-22,10:46:02.000,81,11150830,7845,0,1774176361,12602.955925619994,98.28806346000056,53282.496263760004 2026-03-22,10:46:03.000,81,11150787,8125,0,1774176362,12604.52548584999,97.80167349000112,53282.71286448 2026-03-22,10:46:04.000,81,11150795,8085,0,1774176363,12604.46485905999,98.63347082999826,53282.86658112 2026-03-22,10:46:05.000,81,11150809,8085,0,1774176364,12603.508303039991,98.70396212999913,53282.971387920006 2026-03-22,10:46:07.000,81,11150792,7605,0,1774176366,12600.564535569989,96.71610746999795,53282.58709632001 2026-03-22,10:46:08.000,81,11150732,7805,0,1774176367,12598.41565268,95.05956192000303,53281.97222976 2026-03-22,10:46:09.000,81,11150874,7685,0,1774176368,12596.26003348,91.58434082999884,53281.4971056 2026-03-22,10:46:10.000,81,11150832,7845,0,1774176369,12595.195696499992,86.9319150299998,53281.04992992001 2026-03-22,10:46:11.000,81,11150838,7805,0,1774176370,12593.646345199995,81.44769189000363,53280.80538072 2026-03-22,10:46:12.000,81,11150861,8405,0,1774176371,12593.929270219996,74.70167447999847,53280.67961256 2026-03-22,10:46:13.000,81,11150827,8165,0,1774176372,12594.54901073999,68.25172053000279,53280.6586512 2026-03-22,10:46:14.000,81,11150789,7965,0,1774176373,12594.212195239998,62.866185210004915,53280.672625440006 2026-03-22,10:46:15.000,81,11150881,8085,0,1774176374,12593.316266009999,58.185562890001165,53280.8682648 2026-03-22,10:46:16.000,81,11150805,8165,0,1774176375,12591.645661130002,52.25019543000235,53280.8682648 2026-03-22,10:46:18.000,81,11150812,7685,0,1774176377,12589.456360379998,40.30896921000385,53281.06390416 2026-03-22,10:46:19.000,81,11150750,7645,0,1774176378,12589.207116910002,36.22752294000384,53281.13377536 2026-03-22,10:46:20.000,81,11150872,7765,0,1774176379,12588.546958529994,34.148029590003716,53281.273517760004 2026-03-22,10:46:21.000,81,11150863,8125,0,1774176380,12585.737917259998,34.00704699000198,53281.23159504 2026-03-22,10:46:22.000,81,11150900,7405,0,1774176381,12582.430389049994,36.023098170000594,53281.23858216 2026-03-22,10:46:23.000,81,11150709,7405,0,1774176382,12579.877327559989,38.65242366000166,53281.09883976001 2026-03-22,10:46:24.000,81,11150641,8125,0,1774176383,12580.36907819,42.43780646999949,53281.08486552 2026-03-22,10:46:25.000,81,11150726,7605,0,1774176384,12581.952111040002,47.294657040001766,53281.30845336 2026-03-22,10:46:26.000,81,11150796,7765,0,1774176385,12583.178119459997,51.62282286000118,53281.75562904 2026-03-22,10:46:27.000,81,11150829,7965,0,1774176386,12583.359999829998,54.62575224000466,53282.08402368001 2026-03-22,10:46:29.000,81,11150780,7365,0,1774176388,12581.022500259998,58.234906800003955,53283.14606592 2026-03-22,10:46:30.000,81,11150878,7365,0,1774176389,12580.692421070002,59.99718930000381,53283.75394536 2026-03-22,10:46:31.000,81,11150840,7685,0,1774176390,12579.843646009998,64.1350286099987,53284.480605840006 2026-03-22,10:46:32.000,81,11150817,8165,0,1774176391,12580.08615317,68.58302964000177,53285.32604736 2026-03-22,10:46:33.000,81,11150780,7565,0,1774176392,12582.086837239993,72.7772619899988,53286.44398656001 2026-03-22,10:46:34.000,81,11150704,7605,0,1774176393,12582.69984144999,75.68150355000398,53287.33833792 2026-03-22,10:46:35.000,81,11150782,7765,0,1774176394,12583.548616509994,77.90902862999792,53288.37941880001 2026-03-22,10:46:36.000,81,11150853,7885,0,1774176395,12584.687052899993,79.47393549000117,53289.47639664 2026-03-22,10:46:37.000,81,11150886,7484,0,1774176396,12584.309819540002,80.09425893000298,53290.664207040005 2026-03-22,10:46:38.000,81,11150737,7885,0,1774176397,12583.831541529995,77.8949303699992,53291.69131368001 2026-03-22,10:46:40.000,81,11150714,7725,0,1774176399,12581.776966979996,69.36548307000339,53293.780462560004 2026-03-22,10:46:41.000,81,11150734,7685,0,1774176400,12577.72170835999,64.77649943999859,53294.71673664 2026-03-22,10:46:42.000,81,11150741,8365,0,1774176401,12572.420232390003,60.8853796800031,53295.21980928 2026-03-22,10:46:43.000,81,11150709,8125,0,1774176402,12568.061839819995,59.08080239999981,53295.68794632001 2026-03-22,10:46:44.000,81,11150782,7645,0,1774176403,12564.713893749991,59.34162020999793,53295.67397208 2026-03-22,10:46:45.000,81,11150768,7484,0,1774176404,12561.93179771999,60.511775790000684,53295.527242560005 2026-03-22,10:46:46.000,81,11150793,8285,0,1774176405,12559.304636819994,62.91552912000043,53294.9822472 2026-03-22,10:46:47.000,81,11150807,7965,0,1774176406,12556.286769940001,67.98385358999803,53294.27654808001 2026-03-22,10:46:48.000,81,11150695,8045,0,1774176407,12553.289111989994,73.36233978000382,53293.26341568 2026-03-22,10:46:49.000,81,11150772,7805,0,1774176408,12550.143255219991,77.16886997999973,53291.97079848 2026-03-22,10:46:51.000,81,11150704,7685,0,1774176410,12548.472650339994,82.09621185000287,53289.45543528 2026-03-22,10:46:52.000,81,11150910,7565,0,1774176411,12550.096101049996,85.26832034999825,53288.16980520001 2026-03-22,10:46:53.000,81,11150706,6965,0,1774176412,12551.355791019996,88.9973101200012,53287.17763416 2026-03-22,10:46:54.000,81,11150848,7645,0,1774176413,12551.955322609989,91.57024257000012,53286.16450176 2026-03-22,10:46:55.000,81,11150793,8245,0,1774176414,12551.807123789993,93.25498463999975,53285.3749572 2026-03-22,10:46:56.000,81,11150696,7605,0,1774176415,12551.982267849999,93.40301637000084,53284.54348992 2026-03-22,10:46:57.000,81,11150806,7645,0,1774176416,12551.625243419992,92.88842988000397,53284.05439152 2026-03-22,10:46:58.000,81,11150793,8245,0,1774176417,12552.965769109993,91.23188433000178,53283.788880960004 2026-03-22,10:46:59.000,81,11150890,7645,0,1774176418,12555.101179379992,91.54204605000268,53283.79586808 2026-03-22,10:47:00.000,81,11150846,7605,0,1774176419,12555.606402629994,92.81088945000374,53284.08932712 2026-03-22,10:47:02.000,81,11150843,8125,0,1774176421,12554.117678119997,93.25498463999975,53284.73214216 2026-03-22,10:47:03.000,81,11150794,7845,0,1774176422,12554.51512040999,94.4251402200025,53285.03957544 2026-03-22,10:47:04.000,81,11150826,7925,0,1774176423,12556.212670529996,96.35660184000153,53285.32604736 2026-03-22,10:47:05.000,81,11150901,8165,0,1774176424,12559.486517189995,99.19740122999792,53286.08065632001 2026-03-22,10:47:06.000,81,11150829,8125,0,1774176425,12561.601718529993,102.46114841999952,53287.11475008001 2026-03-22,10:47:07.000,81,11150809,8085,0,1774176426,12562.15409594999,106.10554863000289,53288.57505816001 2026-03-22,10:47:08.000,81,11150729,8005,0,1774176427,12561.096495279991,108.77011977000075,53289.93055944 2026-03-22,10:47:09.000,81,11150816,7525,0,1774176428,12559.136229069998,111.20206961999793,53291.19522816 2026-03-22,10:47:10.000,81,11150838,7525,0,1774176429,12557.310689059996,112.83041865000268,53292.466884 2026-03-22,10:47:11.000,81,11150828,7725,0,1774176430,12556.522540789992,114.12040944000182,53293.633733040006 2026-03-22,10:47:13.000,81,11150838,7645,0,1774176432,12554.252404319988,119.73151692000101,53296.17005760001 2026-03-22,10:47:14.000,81,11150755,8365,0,1774176433,12552.763679809992,123.62968581000314,53297.65132704001 2026-03-22,10:47:15.000,81,11150863,7765,0,1774176434,12552.110257739994,127.42916687999968,53299.18849344001 2026-03-22,10:47:16.000,81,11150903,8165,0,1774176435,12552.42686431,129.79062543000327,53301.026106 2026-03-22,10:47:17.000,81,11150821,8325,0,1774176436,12553.37668401999,132.43404918000306,53302.570259520005 2026-03-22,10:47:18.000,81,11150800,7565,0,1774176437,12553.881907269992,133.4773204200028,53304.1353744 2026-03-22,10:47:19.000,81,11150900,7725,0,1774176438,12554.097469189997,132.94863566999993,53305.4978628 2026-03-22,10:47:20.000,81,11150778,7445,0,1774176439,12554.690264469995,133.90731735000008,53306.476059600005 2026-03-22,10:47:21.000,81,11150887,8245,0,1774176440,12554.62290137,136.0714002599998,53307.34246248 2026-03-22,10:47:22.000,81,11150772,7645,0,1774176441,12554.198513839998,136.3463163300039,53307.698805600005 2026-03-22,10:47:24.000,81,11150911,8045,0,1774176443,12552.170884529995,137.17106454000168,53307.61496016 2026-03-22,10:47:25.000,81,11150832,7765,0,1774176444,12552.16414822,139.22941050000372,53307.412333680004 2026-03-22,10:47:26.000,81,11150944,7765,0,1774176445,12551.955322609989,142.39446986999974,53306.73458304001 2026-03-22,10:47:27.000,81,11150810,7765,0,1774176446,12550.392498690002,146.53935831000126,53306.210549040006 2026-03-22,10:47:28.000,81,11150770,7725,0,1774176447,12548.472650339994,152.11522014000366,53305.70048928001 2026-03-22,10:47:29.000,81,11150936,7725,0,1774176448,12545.427838219992,157.7192784900035,53305.09959696 2026-03-22,10:47:30.000,81,11150814,7484,0,1774176449,12542.133782629993,160.9336817700023,53304.60351144001 2026-03-22,10:47:31.000,81,11150811,8125,0,1774176450,12537.82928053999,163.2810420599999,53303.89781232 2026-03-22,10:47:32.000,81,11150772,7484,0,1774176451,12534.306190409996,165.1349632499987,53303.27595864 2026-03-22,10:47:33.000,81,11150816,7805,0,1774176452,12530.917826479992,165.42397758000152,53302.60519512 2026-03-22,10:47:35.000,81,11150911,8005,0,1774176454,12522.571538390002,160.820895689998,53301.36847488001 2026-03-22,10:47:36.000,81,11150798,7885,0,1774176455,12519.264010179999,157.14124982999783,53301.012131760006 2026-03-22,10:47:37.000,81,11150828,7885,0,1774176456,12517.155545149995,154.38504000000103,53301.158861280004 2026-03-22,10:47:38.000,81,11150731,8405,0,1774176457,12516.582958799998,151.45260191999841,53301.73879224 2026-03-22,10:47:39.000,81,11150860,7925,0,1774176458,12517.20943563,149.59163160000026,53302.49340120001 2026-03-22,10:47:40.000,81,11150715,7885,0,1774176459,12519.49978102999,150.64195196999935,53303.506533600004 2026-03-22,10:47:41.000,81,11150851,8125,0,1774176460,12523.110443189995,152.2703010000041,53304.82011216001 2026-03-22,10:47:42.000,81,11150930,7845,0,1774176461,12526.90298572,154.38504000000103,53306.189587680004 2026-03-22,10:47:43.000,81,11150867,8165,0,1774176462,12529.05186860999,155.08995300000242,53307.314514000005 2026-03-22,10:47:44.000,81,11150916,7645,0,1774176463,12530.985189580002,154.72339823999937,53308.586169840004 2026-03-22,10:47:46.000,81,11150823,8325,0,1774176465,12534.791204729998,153.87045351000415,53310.33993696 2026-03-22,10:47:47.000,81,11150914,7805,0,1774176466,12536.023949459988,153.80701134000265,53311.15743 2026-03-22,10:47:48.000,81,11150777,8365,0,1774176467,12537.79559899,156.59846682000352,53311.70242536 2026-03-22,10:47:49.000,81,11150864,7565,0,1774176468,12539.614402689993,160.41909527999815,53312.24742072001 2026-03-22,10:47:50.000,81,11150804,7965,0,1774176469,12542.026001669998,162.9356346900022,53312.47799568 2026-03-22,10:47:51.000,81,11150808,7484,0,1774176470,12543.75049703,163.45022117999906,53312.35222752 2026-03-22,10:47:52.000,81,11150820,7805,0,1774176471,12543.016239240002,160.31335833000048,53312.01684576 2026-03-22,10:47:53.000,81,11150843,8125,0,1774176472,12540.934719449993,156.76059681000334,53311.46486328 2026-03-22,10:47:54.000,81,11150784,7605,0,1774176473,12537.445310869989,153.08095095000317,53310.787112640006 2026-03-22,10:47:55.000,81,11150888,7685,0,1774176474,12533.073445679991,151.14244020000478,53309.81590296 2026-03-22,10:47:57.000,81,11150761,8045,0,1774176476,12524.909037960002,150.28244634000293,53307.1049004 2026-03-22,10:47:58.000,81,11150851,8485,0,1774176477,12523.501149169992,148.25229689999833,53305.57472112 2026-03-22,10:47:59.000,81,11150848,7484,0,1774176478,12524.289297439995,145.88378922000265,53304.15633576 2026-03-22,10:48:00.000,81,11150822,7565,0,1774176479,12525.313216559989,143.0077441800022,53302.89865416001 2026-03-22,10:48:01.000,81,11150801,8045,0,1774176480,12526.59311545999,140.25858348000475,53301.70385664001 2026-03-22,10:48:02.000,81,11150805,8245,0,1774176481,12527.057920849991,138.5103992400036,53300.43220080001 2026-03-22,10:48:03.000,81,11150791,8285,0,1774176482,12526.84235893,137.78433885000413,53299.34221008 2026-03-22,10:48:04.000,81,11150865,7965,0,1774176483,12526.92319465,136.40270936999877,53298.30112920001 2026-03-22,10:48:05.000,81,11150830,8005,0,1774176484,12526.98382144,132.43404918000306,53297.12729304001 2026-03-22,10:48:06.000,81,11150799,8245,0,1774176485,12528.250247719996,129.21964590000425,53295.813714480006 2026-03-22,10:48:08.000,81,11150813,8085,0,1774176487,12524.915774269997,119.87249952000275,53293.40315808 2026-03-22,10:48:09.000,81,11150830,7565,0,1774176488,12521.85748952999,113.95827945000201,53291.97079848 2026-03-22,10:48:10.000,81,11150852,7805,0,1774176489,12520.126257859993,106.91619858000195,53290.42664496 2026-03-22,10:48:11.000,81,11150805,7965,0,1774176490,12519.56714413,97.39987308000127,53288.973324 2026-03-22,10:48:12.000,81,11150825,8085,0,1774176491,12519.964586419992,86.9319150299998,53287.596861360005 2026-03-22,10:48:13.000,81,11150858,7685,0,1774176492,12521.614982369989,78.33902556000248,53286.10161768 2026-03-22,10:48:14.000,81,11150811,8325,0,1774176493,12523.939009319998,73.40463455999998,53284.63432248 2026-03-22,10:48:15.000,81,11150798,7685,0,1774176494,12526.276508889998,73.46102760000213,53283.21593712 2026-03-22,10:48:16.000,81,11150797,8045,0,1774176495,12529.307848389995,76.5978904500007,53281.74864192001 2026-03-22,10:48:17.000,81,11150895,8165,0,1774176496,12531.726183679995,80.15770110000449,53280.3442308 2026-03-22,10:48:19.000,81,11150748,7765,0,1774176498,12533.787494539989,88.52501841000048,53278.4577084 2026-03-22,10:48:20.000,81,11150775,8325,0,1774176499,12534.993294029999,95.1652988700007,53277.752009280004 2026-03-22,10:48:21.000,81,11150835,7885,0,1774176500,12537.458783489994,99.00707472000067,53277.18605256 2026-03-22,10:48:22.000,81,11150877,8245,0,1774176501,12540.638321810002,99.00002559000131,53277.13714272 2026-03-22,10:48:23.000,81,11150846,7725,0,1774176502,12543.258746400003,96.65266530000372,53277.22797528 2026-03-22,10:48:24.000,81,11150836,7725,0,1774176503,12543.62924345,95.02431626999896,53277.50047296 2026-03-22,10:48:25.000,81,11150859,8245,0,1774176504,12542.241563589989,95.29218321000371,53277.84284184001 2026-03-22,10:48:26.000,81,11150786,7645,0,1774176505,12542.120310009988,96.37070010000025,53278.17822360001 2026-03-22,10:48:27.000,81,11150792,7805,0,1774176506,12542.77373208,97.77347697000368,53278.82103864001 2026-03-22,10:48:28.000,81,11150900,7765,0,1774176507,12545.528882869992,95.79972057000123,53279.47782792 2026-03-22,10:48:30.000,81,11150737,8165,0,1774176509,12552.878197079997,84.31668780000473,53281.392298800005 2026-03-22,10:48:31.000,81,11150767,8005,0,1774176510,12553.632663799995,75.29380140000285,53282.37748272 2026-03-22,10:48:32.000,81,11150820,7565,0,1774176511,12551.982267849999,67.07451582000067,53283.50939616 2026-03-22,10:48:33.000,81,11150818,7845,0,1774176512,12548.72863012,60.222761459997855,53284.44567024 2026-03-22,10:48:34.000,81,11150762,7645,0,1774176513,12544.92261496999,53.41330187999847,53285.27015040001 2026-03-22,10:48:35.000,81,11150828,7685,0,1774176514,12540.948192069998,49.797098189999815,53286.185463120004 2026-03-22,10:48:36.000,81,11150899,8125,0,1774176515,12537.72823588999,48.746777820000716,53287.1217372 2026-03-22,10:48:37.000,81,11150849,8045,0,1774176516,12533.90874811999,47.73875222999777,53288.09294688001 2026-03-22,10:48:38.000,81,11150885,8365,0,1774176517,12530.810045519996,47.97137351999845,53289.06415656 2026-03-22,10:48:39.000,81,11150736,7605,0,1774176518,12529.36173887,47.301706170001125,53290.05632760001 2026-03-22,10:48:41.000,81,11150890,7645,0,1774176520,12526.929930959996,48.3731739299983,53290.93670472 2026-03-22,10:48:42.000,81,11150831,8285,0,1774176521,12524.50485936,47.069084880000446,53291.07644712 2026-03-22,10:48:43.000,81,11150819,8245,0,1774176522,12522.369449090002,44.869756320003944,53291.08343424 2026-03-22,10:48:44.000,81,11150836,7885,0,1774176523,12521.520674029998,41.83863042000303,53291.11138272001 2026-03-22,10:48:45.000,81,11150803,8245,0,1774176524,12520.712316829995,41.33109305999824,53291.08343424 2026-03-22,10:48:46.000,81,11150860,7645,0,1774176525,12519.76923343,43.26255468000454,53291.30702208001 2026-03-22,10:48:47.000,81,11150733,8445,0,1774176526,12520.66516266,45.25040933999844,53291.57951976 2026-03-22,10:48:48.000,81,11150823,8485,0,1774176527,12523.932273009988,47.42154138000478,53292.075605280006 2026-03-22,10:48:49.000,81,11150847,7885,0,1774176528,12528.12225783,49.37415039000189,53292.7813044 2026-03-22,10:48:50.000,81,11150838,7605,0,1774176529,12531.133388399998,53.06084538000141,53293.8293724 2026-03-22,10:48:52.000,81,11150785,7965,0,1774176531,12537.229748949998,62.52077783999994,53296.19101896001 2026-03-22,10:48:53.000,81,11150794,7925,0,1774176532,12539.297796120001,68.22352400999807,53297.322932400006 2026-03-22,10:48:54.000,81,11150814,7845,0,1774176533,12541.871066539992,73.86987714000134,53298.53869128001 2026-03-22,10:48:55.000,81,11150785,8245,0,1774176534,12545.764653719998,80.03081676000147,53299.69156608001 2026-03-22,10:48:56.000,81,11150794,7645,0,1774176535,12548.917246799996,85.59258032999787,53300.61386592 2026-03-22,10:48:57.000,81,11150713,8085,0,1774176536,12550.540697509998,89.92779528000392,53301.13091280001 2026-03-22,10:48:58.000,81,11150713,8165,0,1774176537,12550.661951089998,91.97909210999933,53301.179822640006 2026-03-22,10:48:59.000,81,11150836,7725,0,1774176538,12550.02200163999,90.32959569000377,53300.88636360001 2026-03-22,10:49:00.000,81,11150827,7925,0,1774176539,12549.67844982999,87.45355065000331,53300.37630384 2026-03-22,10:49:01.000,81,11150774,7565,0,1774176540,12551.07960230999,85.90274204999878,53299.95707664001 2026-03-22,10:49:03.000,81,11150862,8005,0,1774176542,12555.411049640003,90.5410695899991,53299.097660880005 2026-03-22,10:49:04.000,81,11150849,8085,0,1774176543,12557.795703379998,95.54595189000247,53298.69939504 2026-03-22,10:49:05.000,81,11150851,8085,0,1774176544,12558.833095119997,99.01412385000003,53298.41292312 2026-03-22,10:49:06.000,81,11150749,8245,0,1774176545,12559.33158205999,99.71198772000207,53298.31510344 2026-03-22,10:49:07.000,81,11150771,8165,0,1774176546,12560.099521399992,99.19035209999856,53298.50375568 2026-03-22,10:49:08.000,81,11150766,7525,0,1774176547,12559.964795200001,95.81381882999995,53298.83913744 2026-03-22,10:49:09.000,81,11150830,7885,0,1774176548,12560.75967978,90.94286999999895,53299.447016879996 2026-03-22,10:49:10.000,81,11150869,8325,0,1774176549,12562.679528129993,86.92486590000044,53300.06887056 2026-03-22,10:49:11.000,81,11150813,8245,0,1774176550,12565.212380689998,83.7809539200025,53300.80251816 2026-03-22,10:49:12.000,81,11150768,7645,0,1774176551,12567.199592140001,82.54030703999888,53301.52219152 2026-03-22,10:49:14.000,81,11150818,7805,0,1774176553,12571.77354663,83.20997439000348,53303.10128064 2026-03-22,10:49:15.000,81,11150789,8165,0,1774176554,12576.246456469999,87.48174717000074,53304.10742592 2026-03-22,10:49:16.000,81,11150757,7965,0,1774176555,12580.719366309997,93.67793243999768,53305.1135712 2026-03-22,10:49:17.000,81,11150841,8125,0,1774176556,12584.646635039993,101.14296111000294,53306.22452328 2026-03-22,10:49:18.000,81,11150815,8245,0,1774176557,12587.691447159996,107.49422724000033,53307.146823120005 2026-03-22,10:49:19.000,81,11150763,8165,0,1774176558,12589.240798459992,113.67631424999854,53308.18091688 2026-03-22,10:49:20.000,81,11150803,8165,0,1774176559,12590.264717580001,118.74463872000342,53309.3407788 2026-03-22,10:49:21.000,81,11150953,8045,0,1774176560,12590.702577729993,124.77869400000054,53310.2491044 2026-03-22,10:49:22.000,81,11150870,7565,0,1774176561,12592.23845641,129.95980455000245,53311.33210800001 2026-03-22,10:49:23.000,81,11150719,8245,0,1774176562,12595.141806020001,133.38568173000385,53312.345240400005 2026-03-22,10:49:25.000,81,11150826,7805,0,1774176564,12599.237482499993,134.45714949000103,53314.7557968 2026-03-22,10:49:26.000,81,11150864,7725,0,1774176565,12600.052576009992,133.6112538899979,53315.49643152 2026-03-22,10:49:27.000,81,11150726,7845,0,1774176566,12599.46651703999,131.5106131499997,53316.02745264001 2026-03-22,10:49:28.000,81,11150851,8165,0,1774176567,12598.691841389991,127.92965510999784,53316.33488592 2026-03-22,10:49:29.000,81,11150835,8245,0,1774176568,12597.014500199999,123.24903279000137,53316.3278988 2026-03-22,10:49:30.000,81,11150851,8205,0,1774176569,12593.57224578999,119.14643913000327,53316.1182852 2026-03-22,10:49:31.000,81,11150796,7405,0,1774176570,12589.907693149995,116.55940841999836,53315.90867160001 2026-03-22,10:49:32.000,81,11150909,8285,0,1774176571,12586.36439409,116.88366839999799,53315.70604512 2026-03-22,10:49:33.000,81,11150765,8085,0,1774176572,12584.673580279989,116.67924363000202,53315.64316104001 2026-03-22,10:49:34.000,81,11150828,7645,0,1774176573,12584.808306479994,118.13841354000033,53315.65713528 2026-03-22,10:49:36.000,81,11150781,7965,0,1774176575,12587.105388189993,120.45052818000113,53315.482457280006 2026-03-22,10:49:37.000,81,11150805,7005,0,1774176576,12588.385287089994,122.74149543000385,53315.45450880001 2026-03-22,10:49:38.000,81,11150831,7925,0,1774176577,12588.84335617,126.01934088000417,53315.244895200005 2026-03-22,10:49:39.000,81,11150689,7165,0,1774176578,12588.80293831,129.3606284999987,53314.78374528001 2026-03-22,10:49:40.000,81,11150797,7085,0,1774176579,12588.59411269999,132.04634703000193,53314.13394312001 2026-03-22,10:49:41.000,81,11150904,7885,0,1774176580,12586.40481195,132.29306658000132,53313.232604640005 2026-03-22,10:49:42.000,81,11150855,7405,0,1774176581,12583.669870089994,130.5730788600049,53312.19152376 2026-03-22,10:49:43.000,81,11150895,8165,0,1774176582,12582.006001519992,129.8681658600035,53310.884932320005 2026-03-22,10:49:44.000,81,11150833,7405,0,1774176583,12579.789755529993,132.1661822399983,53309.64821208 2026-03-22,10:49:45.000,81,11150860,6845,0,1774176584,12579.06223404999,136.37451285000134,53308.41149184001 2026-03-22,10:49:47.000,81,11150867,7965,0,1774176586,12576.455282079995,144.49511060999794,53306.72759592 2026-03-22,10:49:48.000,81,11150870,7845,0,1774176587,12577.155858320002,148.26639516000432,53306.13369072001 2026-03-22,10:49:49.000,81,11150857,8285,0,1774176588,12579.776282909988,152.6509540199986,53305.637605200005 2026-03-22,10:49:50.000,81,11150738,7725,0,1774176589,12583.892168319995,156.97207070999866,53305.55375976 2026-03-22,10:49:51.000,81,11150883,8285,0,1774176590,12587.933954319997,160.54597962000116,53305.69350216 2026-03-22,10:49:52.000,81,11150833,8445,0,1774176591,12592.35970999,162.87924165000004,53306.37125280001 2026-03-22,10:49:53.000,81,11150776,7685,0,1774176592,12594.52880180999,163.11186294000072,53307.55207608001 2026-03-22,10:49:54.000,81,11150817,8005,0,1774176593,12594.69047324999,163.22464901999774,53308.823731920005 2026-03-22,10:49:55.000,81,11150964,7484,0,1774176594,12594.360394059993,162.1461321300012,53310.22814304001 2026-03-22,10:49:56.000,81,11150860,7725,0,1774176595,12594.272822029998,161.94170735999796,53311.66748976001 2026-03-22,10:49:58.000,81,11150837,8245,0,1774176597,12598.179881829994,160.20057225000346,53314.76278392001 2026-03-22,10:49:59.000,81,11150894,7605,0,1774176598,12600.584744499989,157.36682198999915,53316.36283440001 2026-03-22,10:50:00.000,81,11150783,8045,0,1774176599,12602.780781560003,154.80798779999895,53318.13756288001 2026-03-22,10:50:01.000,81,11150867,8005,0,1774176600,12604.195406659994,152.22800622000068,53319.91927848 2026-03-22,10:50:02.000,81,11150901,8165,0,1774176601,12604.835356110001,149.3872068300043,53321.54029032001 2026-03-22,10:50:03.000,81,11150849,8085,0,1774176602,12605.919902019996,149.0417994599993,53323.08444384 2026-03-22,10:50:04.000,81,11150892,7685,0,1774176603,12607.752178339993,146.7437830800045,53324.26526712 2026-03-22,10:50:05.000,81,11150774,7645,0,1774176604,12605.131753749993,147.9914790900002,53325.117695760004 2026-03-22,10:50:06.000,81,11150831,8165,0,1774176605,12601.063022509996,151.4667001800044,53325.5508972 2026-03-22,10:50:07.000,81,11150861,7965,0,1774176606,12600.295083169993,154.08192740999948,53325.85134336001 2026-03-22,10:50:09.000,81,11150902,7325,0,1774176608,12606.80909494,150.21195504000207,53327.102037840006 2026-03-22,10:50:10.000,81,11150879,8045,0,1774176609,12609.678762999996,146.5323091800019,53327.64703320001 2026-03-22,10:50:11.000,81,11150818,7685,0,1774176610,12612.710102499994,142.35922422000294,53328.28286112 2026-03-22,10:50:12.000,81,11150874,6765,0,1774176611,12614.805094909992,137.74909320000006,53328.974586000004 2026-03-22,10:50:13.000,81,11150785,7245,0,1774176612,12613.915901989989,134.52059166000254,53329.2890064 2026-03-22,10:50:14.000,81,11150844,7605,0,1774176613,12610.31871244999,132.33536136000475,53329.449710160006 2026-03-22,10:50:15.000,81,11150906,8005,0,1774176614,12604.37055072,132.525687870002,53329.149264 2026-03-22,10:50:16.000,81,11150881,7445,0,1774176615,12598.725522939996,133.38568173000385,53328.61824288 2026-03-22,10:50:17.000,81,11150913,7005,0,1774176616,12594.010105939997,135.5920594199997,53328.09420888 2026-03-22,10:50:18.000,81,11150883,7245,0,1774176617,12591.05960216,138.2002375200027,53327.62607184001 2026-03-22,10:50:20.000,81,11150886,7565,0,1774176619,12583.642924849999,138.70072575000086,53326.626913680004 2026-03-22,10:50:21.000,81,11150829,8125,0,1774176620,12580.530749630001,138.22138491000078,53326.22864784 2026-03-22,10:50:22.000,81,11150876,7685,0,1774176621,12575.855750490002,139.7087513400038,53325.61378128001 2026-03-22,10:50:23.000,81,11150812,7565,0,1774176622,12571.89480021,140.3995660799992,53324.922056400006 2026-03-22,10:50:24.000,81,11150840,7445,0,1774176623,12570.075996509993,140.11055175000365,53324.21635728 2026-03-22,10:50:25.000,81,11150810,7645,0,1774176624,12570.32523997999,139.1518700700035,53323.62245208001 2026-03-22,10:50:26.000,81,11150835,8245,0,1774176625,12571.153806109993,136.480249799999,53322.686177999996 2026-03-22,10:50:27.000,81,11150778,7845,0,1774176626,12571.369368029998,132.73011263999797,53321.812788 2026-03-22,10:50:28.000,81,11150882,7685,0,1774176627,12572.332660359993,130.07259062999947,53320.827604080005 2026-03-22,10:50:29.000,81,11150845,8365,0,1774176628,12573.215116970001,126.22376565000013,53319.81447168001 2026-03-22,10:50:31.000,81,11150746,7525,0,1774176630,12576.347501119999,118.26529788000335,53317.61352888001 2026-03-22,10:50:32.000,81,11150937,8165,0,1774176631,12581.35931575999,118.53316482000082,53317.019623680004 2026-03-22,10:50:33.000,81,11150840,7765,0,1774176632,12587.105388189993,119.83725386999868,53316.49558968 2026-03-22,10:50:34.000,81,11150721,8165,0,1774176633,12592.568535599996,121.0779007500023,53316.09732384 2026-03-22,10:50:35.000,81,11150858,7525,0,1774176634,12598.031683009998,122.41018632000487,53315.69207088001 2026-03-22,10:50:36.000,81,11150878,7605,0,1774176635,12603.030025029999,124.02443709000363,53315.38463760001 2026-03-22,10:50:37.000,81,11150876,7645,0,1774176636,12606.485752059998,124.91262747000292,53314.76278392001 2026-03-22,10:50:38.000,81,11150844,7805,0,1774176637,12609.059022479989,127.16834907000157,53314.04311056001 2026-03-22,10:50:39.000,81,11150781,8245,0,1774176638,12613.235534679996,129.32538285000192,53313.43523112 2026-03-22,10:50:40.000,81,11150903,8165,0,1774176639,12619.756282759998,129.9034115100003,53312.96010696001 2026-03-22,10:50:42.000,81,11150821,8205,0,1774176641,12623.89911341,134.5628864399987,53311.53473448 2026-03-22,10:50:43.000,81,11150829,7285,0,1774176642,12624.296555699992,133.61830302000453,53310.451730880006 2026-03-22,10:50:44.000,81,11150824,6765,0,1774176643,12626.37807549,130.68586494000192,53309.12417808 2026-03-22,10:50:45.000,81,11150864,7685,0,1774176644,12630.413125179992,127.4080194900016,53308.13200704 2026-03-22,10:50:46.000,81,11150837,8205,0,1774176645,12634.542483209989,127.67588642999908,53307.097913280006 2026-03-22,10:50:47.000,81,11150807,8205,0,1774176646,12637.075335769994,128.3314555199977,53306.20356192001 2026-03-22,10:50:48.000,81,11150752,7605,0,1774176647,12638.46301562999,126.35064999000315,53305.36510752001 2026-03-22,10:50:49.000,81,11150875,8245,0,1774176648,12638.718995409996,122.39608805999887,53304.16332288 2026-03-22,10:50:50.000,81,11150888,7645,0,1774176649,12639.143382939998,117.80005530000199,53302.56327240001 2026-03-22,10:50:51.000,81,11150789,8325,0,1774176650,12639.64860619,112.23829172999831,53300.90033784 2026-03-22,10:50:53.000,81,11150900,7805,0,1774176652,12640.342446119997,109.15782192000188,53297.420752080005 2026-03-22,10:50:54.000,81,11150840,7565,0,1774176653,12638.833512680001,109.6653592799994,53295.37352592 2026-03-22,10:50:55.000,81,11150894,7685,0,1774176654,12638.173354299994,112.16075129999808,53293.15860888 2026-03-22,10:50:56.000,81,11150824,6845,0,1774176655,12637.18985304,115.16368068000156,53290.82491080001 2026-03-22,10:50:57.000,81,11150801,7525,0,1774176656,12636.02447140999,116.44662234000134,53288.54710968001 2026-03-22,10:50:58.000,81,11150814,7525,0,1774176657,12634.380811769988,117.87759573000221,53286.29725704001 2026-03-22,10:50:59.000,81,11150874,6925,0,1774176658,12632.730415819991,121.42330812,53284.340863440004 2026-03-22,10:51:00.000,81,11150901,8125,0,1774176659,12635.310422549992,125.13819963000424,53282.98536216 2026-03-22,10:51:01.000,81,11150750,7685,0,1774176660,12638.537115039995,129.3747267600047,53282.07004944 2026-03-22,10:51:02.000,81,11150775,8125,0,1774176661,12641.952424209994,135.06337467000412,53281.678770720006 2026-03-22,10:51:04.000,81,11150858,7445,0,1774176663,12643.11780583999,139.11662441999943,53281.97222976 2026-03-22,10:51:05.000,81,11150882,7645,0,1774176664,12641.507827749992,139.96252002000256,53281.797551760006 2026-03-22,10:51:06.000,81,11150767,8125,0,1774176665,12638.927821019992,140.9423490900008,53281.322427600004 2026-03-22,10:51:07.000,81,11150576,7565,0,1774176666,12637.439096509996,140.91415257000335,53280.88223904001 2026-03-22,10:51:08.000,81,11150853,8605,0,1774176667,12636.13225237,138.6090870600019,53280.03679752 2026-03-22,10:51:09.000,81,11150772,7645,0,1774176668,12633.060495010002,135.8246807100004,53279.10751056001 2026-03-22,10:51:10.000,81,11150800,7525,0,1774176669,12631.36968119999,134.64747599999828,53277.7589964 2026-03-22,10:51:11.000,81,11150872,7805,0,1774176670,12630.211035879991,135.21140639999794,53276.242791360004 2026-03-22,10:51:12.000,81,11150878,6965,0,1774176671,12629.726021559989,135.06337467000412,53274.53793408001 2026-03-22,10:51:13.000,81,11150786,6845,0,1774176672,12630.500697210002,134.35141254000337,53272.840063920004 2026-03-22,10:51:15.000,81,11150762,6605,0,1774176674,12633.350156339999,131.24979534000158,53269.45131072 2026-03-22,10:51:16.000,81,11150839,8085,0,1774176675,12632.770833679991,130.6435701599985,53267.56478832001 2026-03-22,10:51:17.000,81,11150869,8365,0,1774176676,12632.258874119994,128.97292635000485,53265.964737840004 2026-03-22,10:51:18.000,81,11150854,7965,0,1774176677,12631.282109169995,127.52785469999799,53264.28084192001 2026-03-22,10:51:19.000,81,11150836,7885,0,1774176678,12629.719285249994,127.35162644999946,53262.48515208001 2026-03-22,10:51:20.000,81,11150931,8205,0,1774176679,12629.409414989997,127.42916687999968,53260.675488 2026-03-22,10:51:21.000,81,11150757,7965,0,1774176680,12628.742520299995,127.71113208000315,53258.97761784 2026-03-22,10:51:22.000,81,11150734,7484,0,1774176681,12626.957398149993,127.20359471999836,53257.34961888 2026-03-22,10:51:23.000,81,11150756,7925,0,1774176682,12626.43870228,125.35672265999892,53255.99411760001 2026-03-22,10:51:24.000,81,11150767,8085,0,1774176683,12626.45217489999,122.45248110000102,53254.93906248001 2026-03-22,10:51:26.000,81,11150755,7045,0,1774176685,12626.506065379996,115.21302459000435,53253.32503776 2026-03-22,10:51:27.000,81,11150852,7765,0,1774176686,12627.43567616,113.38729992000299,53252.34684096001 2026-03-22,10:51:28.000,81,11150793,7365,0,1774176687,12628.169933949997,110.29273185000056,53251.30576008 2026-03-22,10:51:29.000,81,11150766,6885,0,1774176688,12627.73207379999,108.04405938000127,53249.71269672001 2026-03-22,10:51:30.000,81,11150712,8005,0,1774176689,12626.856353499992,110.20814229000098,53247.993865200006 2026-03-22,10:51:31.000,81,11150712,7725,0,1774176690,12625.610136149997,116.1717062700045,53246.917848720004 2026-03-22,10:51:32.000,81,11150789,8205,0,1774176691,12625.36089268,121.55724159000238,53246.06542008 2026-03-22,10:51:33.000,81,11150808,7885,0,1774176692,12625.421519470001,125.01131529000122,53245.55536032 2026-03-22,10:51:34.000,81,11150778,7685,0,1774176693,12626.903507670002,129.54390588000388,53245.60427016 2026-03-22,10:51:35.000,81,11150837,8285,0,1774176694,12630.493960899992,133.78043301000434,53246.414776080004 2026-03-22,10:51:37.000,81,11150766,7845,0,1774176696,12634.616582619994,142.78922115000023,53248.50392496 2026-03-22,10:51:38.000,81,11150865,8325,0,1774176697,12638.65163231,145.84854356999858,53250.03410424 2026-03-22,10:51:39.000,81,11150828,7725,0,1774176698,12645.94705604,147.13148522999836,53252.018446320006 2026-03-22,10:51:40.000,81,11150904,7845,0,1774176699,12653.478250619992,148.3227881999992,53254.26131184 2026-03-22,10:51:41.000,81,11150854,7565,0,1774176700,12659.385994489996,148.41442688999814,53256.43430616 2026-03-22,10:51:42.000,81,11150853,7445,0,1774176701,12663.730914439999,148.2381986399996,53258.488519440005 2026-03-22,10:51:43.000,81,11150825,7925,0,1774176702,12667.516720659994,149.16163467000297,53260.64753952 2026-03-22,10:51:44.000,81,11150904,6805,0,1774176703,12667.395467079994,147.88574214000255,53262.394319520005 2026-03-22,10:51:45.000,81,11150778,7845,0,1774176704,12665.27352943,147.13853435999772,53263.79873064001 2026-03-22,10:51:46.000,81,11150789,8205,0,1774176705,12665.20616632999,147.124436099999,53264.94461832 2026-03-22,10:51:48.000,81,11150835,8165,0,1774176707,12665.23311157,151.6852232099991,53266.37697792 2026-03-22,10:51:49.000,81,11150822,7645,0,1774176708,12663.84543170999,154.13832045000163,53266.24422264001 2026-03-22,10:51:50.000,81,11150795,8205,0,1774176709,12665.199430019995,155.01946170000156,53266.01364768 2026-03-22,10:51:51.000,81,11150880,7765,0,1774176710,12669.611713069993,155.13929690999794,53266.22326128001 2026-03-22,10:51:52.000,81,11150891,8085,0,1774176711,12675.539665869997,156.7817442000014,53266.76126952 2026-03-22,10:51:53.000,81,11150753,8445,0,1774176712,12680.544744199993,159.22074317999795,53267.27831640001 2026-03-22,10:51:54.000,81,11150846,7565,0,1774176713,12685.704757659994,162.18842691000464,53267.760427680005 2026-03-22,10:51:55.000,81,11150812,7845,0,1774176714,12688.534007859991,163.9366111499985,53268.90631536001 2026-03-22,10:51:56.000,81,11150845,8405,0,1774176715,12691.033178869991,166.1147923200042,53269.62598872001 2026-03-22,10:51:57.000,81,11150926,7205,0,1774176716,12694.59668686,168.24362957999983,53270.46444312001 2026-03-22,10:51:59.000,81,11150910,7605,0,1774176718,12697.143012039996,172.15589673000068,53272.77717984 2026-03-22,10:52:00.000,81,11150926,7725,0,1774176719,12695.74859586999,170.30197554000188,53273.58768576 2026-03-22,10:52:01.000,81,11150716,8085,0,1774176720,12696.496326279994,166.276922310004,53274.22351368001 2026-03-22,10:52:02.000,81,11150913,8645,0,1774176721,12698.220821639996,163.40087727000355,53274.91523856001 2026-03-22,10:52:03.000,81,11150898,7885,0,1774176722,12698.018732339995,158.76254973000323,53275.20869760001 2026-03-22,10:52:04.000,81,11150826,7845,0,1774176723,12693.2763701,154.93487214000197,53274.66370224 2026-03-22,10:52:05.000,81,11150712,8005,0,1774176724,12689.564663289995,152.2914483900022,53273.629608480005 2026-03-22,10:52:06.000,81,11150772,7965,0,1774176725,12687.597660769992,149.13343814999826,53272.574553360006 2026-03-22,10:52:07.000,81,11150917,7725,0,1774176726,12686.903820839994,146.7296848199985,53271.24001344 2026-03-22,10:52:08.000,81,11150764,7725,0,1774176727,12686.816248809999,143.9382293400049,53270.17098408001 2026-03-22,10:52:10.000,81,11150769,8165,0,1774176729,12688.21740129,137.26975235999998,53268.445165439996 2026-03-22,10:52:11.000,81,11150907,8165,0,1774176730,12688.406017969995,131.74323444000038,53267.78138904001 2026-03-22,10:52:12.000,81,11150840,7045,0,1774176731,12688.008575679989,125.84311262999836,53267.494917120006 2026-03-22,10:52:13.000,81,11150857,8245,0,1774176732,12687.590924459997,119.85840126000403,53267.26434216 2026-03-22,10:52:14.000,81,11150712,7845,0,1774176733,12687.01160179999,115.53728457000398,53267.2433808 2026-03-22,10:52:15.000,81,11150781,8325,0,1774176734,12684.57979389,113.20402253999782,53266.94992176 2026-03-22,10:52:16.000,81,11150760,7805,0,1774176735,12680.302237039992,110.57469705000403,53266.50973320001 2026-03-22,10:52:17.000,81,11150776,7965,0,1774176736,12676.913873109988,107.89602765000018,53266.090506 2026-03-22,10:52:18.000,81,11150855,8325,0,1774176737,12673.90274253999,107.26160594999965,53265.74115000001 2026-03-22,10:52:19.000,81,11150671,8365,0,1774176738,12670.420070269996,107.27570420999837,53265.482626560006 2026-03-22,10:52:21.000,81,11150891,8045,0,1774176740,12663.333472149992,105.34424258999934,53264.51840400001 2026-03-22,10:52:22.000,81,11150797,8245,0,1774176741,12660.052889179999,103.47622314000182,53263.5751428 2026-03-22,10:52:23.000,81,11150846,7885,0,1774176742,12658.193667619991,102.15803582999797,53262.79258536001 2026-03-22,10:52:24.000,81,11150793,8445,0,1774176743,12655.788804949996,100.72706244000437,53261.69560752001 2026-03-22,10:52:25.000,81,11150765,8245,0,1774176744,12655.37115372999,100.15608290999808,53260.82221752 2026-03-22,10:52:26.000,81,11150806,7565,0,1774176745,12654.832248929997,102.4470501600008,53259.82305936001 2026-03-22,10:52:27.000,81,11150801,8245,0,1774176746,12656.233401409998,106.64833164000447,53258.74704288001 2026-03-22,10:52:28.000,81,11150787,8365,0,1774176747,12657.93095152999,108.38946674999897,53257.65705216 2026-03-22,10:52:29.000,81,11150851,8205,0,1774176748,12660.025943939989,110.01076665000437,53256.67885536 2026-03-22,10:52:30.000,81,11150798,7605,0,1774176749,12660.935345789992,110.80731834000471,53255.539954800006 2026-03-22,10:52:32.000,81,11150802,7725,0,1774176751,12659.31863139,114.79007678999915,53252.19312432 2026-03-22,10:52:33.000,81,11150862,7725,0,1774176752,12655.35768111,119.64692736000143,53249.55898008 2026-03-22,10:52:34.000,81,11150840,7885,0,1774176753,12652.400441019992,124.16541968999809,53246.76413208001 2026-03-22,10:52:35.000,81,11150858,7845,0,1774176754,12649.780016429992,126.3929447699993,53244.26274312 2026-03-22,10:52:36.000,81,11150867,8205,0,1774176755,12648.38560026,125.66688437999983,53241.76135416001 2026-03-22,10:52:37.000,81,11150793,8125,0,1774176756,12645.9874739,123.66493145999993,53239.30188792 2026-03-22,10:52:38.000,81,11150851,8085,0,1774176757,12642.28923971,121.52904506999766,53237.10793224 2026-03-22,10:52:39.000,81,11150823,8165,0,1774176758,12639.756387149995,119.24512695000158,53235.18647424 2026-03-22,10:52:40.000,81,11150825,8205,0,1774176759,12639.406099029999,118.88562131999788,53233.76110176001 2026-03-22,10:52:41.000,81,11150928,7805,0,1774176760,12642.740572479997,118.21595397000056,53232.79687920001 2026-03-22,10:52:43.000,81,11150852,7725,0,1774176762,12650.258294439998,113.52123338999809,53232.04227024 2026-03-22,10:52:44.000,81,11150838,7845,0,1774176763,12654.33376198999,114.77597853000043,53232.11912856 2026-03-22,10:52:45.000,81,11150821,8285,0,1774176764,12657.493091379998,116.60875233000115,53232.39162624001 2026-03-22,10:52:46.000,81,11150817,8005,0,1774176765,12659.480302830001,119.59758344999864,53232.67809816001 2026-03-22,10:52:47.000,81,11150812,7565,0,1774176766,12661.312579149999,120.7677390300014,53233.17418368 2026-03-22,10:52:48.000,81,11150892,7805,0,1774176767,12663.99363053,121.83920678999857,53233.69821768 2026-03-22,10:52:49.000,81,11150752,7725,0,1774176768,12666.041468769989,124.97606964000443,53234.04757368001 2026-03-22,10:52:50.000,81,11150770,7765,0,1774176769,12667.44262124999,128.52883116000157,53234.38295544001 2026-03-22,10:52:51.000,81,11150883,8045,0,1774176770,12666.40522950999,129.61439718000474,53234.424878159996 2026-03-22,10:52:52.000,81,11150890,7805,0,1774176771,12665.886533639998,129.4099724100015,53234.38994256 2026-03-22,10:52:54.000,81,11150847,8165,0,1774176773,12672.804724009991,122.81903586000408,53234.55064632001 2026-03-22,10:52:55.000,81,11150783,7965,0,1774176774,12675.876481369989,120.79593554999883,53234.823144 2026-03-22,10:52:56.000,81,11150802,7484,0,1774176775,12681.622553799993,118.4556243900006,53235.24237120001 2026-03-22,10:52:57.000,81,11150846,7525,0,1774176776,12688.224137599995,117.15153534000274,53236.03191576001 2026-03-22,10:52:58.000,81,11150758,7605,0,1774176777,12693.835483829993,115.76285672999802,53236.975176960004 2026-03-22,10:52:59.000,81,11150703,8285,0,1774176778,12700.127197369999,113.57057730000088,53237.95337376001 2026-03-22,10:53:00.000,81,11150788,7565,0,1774176779,12706.978024639997,111.0892835400009,53239.015416 2026-03-22,10:53:01.000,81,11150863,8325,0,1774176780,12712.589370869995,109.00274106000143,53239.96566432001 2026-03-22,10:53:02.000,81,11150807,8165,0,1774176781,12716.435803879991,107.1699672600007,53240.950848240005 2026-03-22,10:53:03.000,81,11150846,7765,0,1774176782,12718.71267665999,104.75211567000224,53241.740392800006 2026-03-22,10:53:05.000,81,11150857,8045,0,1774176784,12719.67596899,99.9869037899989,53242.53692448 2026-03-22,10:53:06.000,81,11150781,7965,0,1774176785,12720.05320234999,98.316259979998,53242.64871840001 2026-03-22,10:53:07.000,81,11150841,8165,0,1774176786,12718.49037842999,98.75330604000192,53242.676666880005 2026-03-22,10:53:08.000,81,11150916,7645,0,1774176787,12717.47319561999,100.87509416999819,53242.33429800001 2026-03-22,10:53:09.000,81,11150773,8085,0,1774176788,12715.452302619997,103.9555639800019,53241.789302640005 2026-03-22,10:53:10.000,81,11150871,7965,0,1774176789,12714.637209109998,107.28275333999773,53241.1464876 2026-03-22,10:53:11.000,81,11150720,7605,0,1774176790,12715.445566310002,110.9271535500011,53240.74822176 2026-03-22,10:53:12.000,81,11150749,8165,0,1774176791,12717.237424769999,113.25336645000061,53240.67835056001 2026-03-22,10:53:13.000,81,11150852,7645,0,1774176792,12721.595817339992,113.63401947000239,53240.67136344 2026-03-22,10:53:14.000,81,11150811,8165,0,1774176793,12726.05525456,111.71665611000208,53240.999758080005 2026-03-22,10:53:16.000,81,11150782,7525,0,1774176795,12735.64776,101.99590583999816,53242.054813200004 2026-03-22,10:53:17.000,81,11150819,8165,0,1774176796,12740.908818110001,94.69300715999998,53242.90724184001 2026-03-22,10:53:18.000,81,11150672,7645,0,1774176797,12745.860005959992,87.96108801000082,53243.68979928 2026-03-22,10:53:19.000,81,11150796,7605,0,1774176798,12749.430250259997,83.21702352000284,53244.570176400004 2026-03-22,10:53:20.000,81,11150855,8085,0,1774176799,12751.633023629991,82.95620571000472,53244.94049376 2026-03-22,10:53:21.000,81,11150841,8165,0,1774176800,12752.347072489989,84.40127736000431,53245.1990172 2026-03-22,10:53:22.000,81,11150767,8005,0,1774176801,12750.514796169991,85.69126815000345,53245.206004319996 2026-03-22,10:53:23.000,81,11150894,7805,0,1774176802,12748.204241840001,88.28534799000045,53245.25491416001 2026-03-22,10:53:24.000,81,11150784,7765,0,1774176803,12746.223766699994,92.64875946000393,53245.2688884 2026-03-22,10:53:25.000,81,11150873,8325,0,1774176804,12742.97686527999,95.5248045000044,53245.25491416001 2026-03-22,10:53:27.000,81,11150956,7484,0,1774176806,12738.450064960001,97.39282395000191,53245.46452776 2026-03-22,10:53:28.000,81,11150932,7885,0,1774176807,12738.726253669993,99.86706858000252,53245.73003832 2026-03-22,10:53:29.000,81,11150799,8485,0,1774176808,12736.90744997,105.64735518000089,53245.65318 2026-03-22,10:53:30.000,81,11150933,8005,0,1774176809,12736.84682318,113.53533165000408,53245.90471632001 2026-03-22,10:53:31.000,81,11150787,7965,0,1774176810,12739.393148359995,119.7174186600023,53246.177214 2026-03-22,10:53:32.000,81,11150900,7565,0,1774176811,12743.192427199996,125.33557527000085,53246.45669880001 2026-03-22,10:53:33.000,81,11150817,8405,0,1774176812,12745.954314299997,131.70798879000358,53246.89688736 2026-03-22,10:53:34.000,81,11150840,7685,0,1774176813,12747.328521539988,136.35336546000326,53246.88990024001 2026-03-22,10:53:35.000,81,11150778,7645,0,1774176814,12747.274631059998,138.56679227999848,53246.966758560004 2026-03-22,10:53:36.000,81,11150840,7765,0,1774176815,12744.842823149993,142.14070119000098,53246.83400328 2026-03-22,10:53:38.000,81,11150895,7965,0,1774176817,12737.116275579996,148.4496725400022,53246.177214 2026-03-22,10:53:39.000,81,11150836,7605,0,1774176818,12736.334863620003,148.73868686999776,53245.71606408001 2026-03-22,10:53:40.000,81,11150867,8245,0,1774176819,12733.20247946999,146.51116179000383,53245.206004319996 2026-03-22,10:53:41.000,81,11150930,7685,0,1774176820,12729.268474429999,140.8084156199984,53244.71690592 2026-03-22,10:53:42.000,81,11150879,7965,0,1774176821,12728.904713689997,135.90927026999998,53244.01120680001 2026-03-22,10:53:43.000,81,11150813,8205,0,1774176822,12732.03036153,133.97780865000095,53243.78063184 2026-03-22,10:53:44.000,81,11150736,7725,0,1774176823,12737.224056539992,135.27484856999945,53244.02518104 2026-03-22,10:53:45.000,81,11150808,7805,0,1774176824,12742.215662249997,133.53371345999767,53244.5003052 2026-03-22,10:53:46.000,81,11150740,7885,0,1774176825,12749.207952029996,132.969783059998,53245.61824440001 2026-03-22,10:53:47.000,81,11150785,8365,0,1774176826,12755.715227489993,131.4471709799982,53246.99470704 2026-03-22,10:53:49.000,81,11150822,7685,0,1774176828,12768.056147409989,126.25196217000484,53249.75461944 2026-03-22,10:53:50.000,81,11150838,7565,0,1774176829,12775.095591359997,128.8530911400012,53250.69089352 2026-03-22,10:53:51.000,81,11150771,8045,0,1774176830,12780.336440539999,131.66569401000015,53251.466463840006 2026-03-22,10:53:52.000,81,11150798,7484,0,1774176831,12783.596814579992,133.84387517999858,53251.93460088 2026-03-22,10:53:53.000,81,11150875,8245,0,1774176832,12784.07509259,134.78140947000065,53251.9066524 2026-03-22,10:53:54.000,81,11150811,8205,0,1774176833,12780.208450649989,132.85699698000099,53251.29178584001 2026-03-22,10:53:55.000,81,11150888,7645,0,1774176834,12774.67794013999,130.93258449000132,53249.9153232 2026-03-22,10:53:56.000,81,11150884,7765,0,1774176835,12771.242422039992,129.5086602299998,53248.53886056001 2026-03-22,10:53:57.000,81,11150854,8045,0,1774176836,12770.67657199999,132.51863874000264,53246.799067680004 2026-03-22,10:53:58.000,81,11150890,7765,0,1774176837,12771.10769584,136.47320066999964,53245.38766944 2026-03-22,10:54:00.000,81,11150817,8365,0,1774176839,12770.85845236999,146.5957513500034,53242.508976000005 2026-03-22,10:54:01.000,81,11150759,8165,0,1774176840,12768.938604019997,154.04668176000268,53241.118539120005 2026-03-22,10:54:02.000,81,11150859,7965,0,1774176841,12767.395989029996,161.82187215000158,53239.95169008 2026-03-22,10:54:03.000,81,11150949,8285,0,1774176842,12766.924447329999,169.49837472000218,53238.83375088001 2026-03-22,10:54:04.000,81,11150793,8285,0,1774176843,12766.12956275,176.49111167999945,53237.75074728 2026-03-22,10:54:05.000,81,11150737,8165,0,1774176844,12766.425960389992,180.88976879999973,53236.877357280006 2026-03-22,10:54:06.000,81,11150820,7645,0,1774176845,12765.786010939999,180.06502059000195,53236.09479984 2026-03-22,10:54:07.000,81,11150909,8285,0,1774176846,12765.583921639998,176.55455385000096,53235.29128104001 2026-03-22,10:54:08.000,81,11150777,8245,0,1774176847,12766.513532420002,173.89703184000246,53234.5436592 2026-03-22,10:54:09.000,81,11150886,7605,0,1774176848,12766.870556849994,172.12065108000388,53233.586423759996 2026-03-22,10:54:11.000,81,11150832,7645,0,1774176850,12768.48053493999,169.29394994999893,53231.7837468 2026-03-22,10:54:12.000,81,11150903,7805,0,1774176851,12771.525347059993,167.17216182000266,53231.02913784001 2026-03-22,10:54:13.000,81,11150820,7605,0,1774176852,12774.3815425,163.84497245999955,53230.30247736 2026-03-22,10:54:14.000,81,11150925,8285,0,1774176853,12777.520662959992,159.46746273000463,53229.953121360006 2026-03-22,10:54:15.000,81,11150822,7765,0,1774176854,12778.517636839992,157.39501851000387,53229.69459792 2026-03-22,10:54:16.000,81,11150847,7925,0,1774176855,12778.430064809996,157.78272065999772,53229.32428056001 2026-03-22,10:54:17.000,81,11150800,7685,0,1774176856,12776.97502184999,156.69010551000247,53228.884092 2026-03-22,10:54:18.000,81,11150810,7845,0,1774176857,12773.842637699992,155.59044123000058,53228.157431520005 2026-03-22,10:54:19.000,81,11150833,8205,0,1774176858,12770.811298199995,152.50997142000415,53227.26308016001 2026-03-22,10:54:20.000,81,11150840,7484,0,1774176859,12767.36230747999,150.77588544000173,53226.263922000006 2026-03-22,10:54:22.000,81,11150678,7445,0,1774176861,12758.241343739988,151.99538493,53223.18260208 2026-03-22,10:54:23.000,81,11150861,8445,0,1774176862,12754.859716119994,151.81915668000147,53221.58953872001 2026-03-22,10:54:24.000,81,11150832,7525,0,1774176863,12752.421171899994,151.14948933000414,53220.05237232001 2026-03-22,10:54:25.000,81,11150833,8205,0,1774176864,12749.10017107,149.9934320100001,53218.45930896 2026-03-22,10:54:26.000,81,11150774,7565,0,1774176865,12745.765697620001,147.6319734600038,53217.0758592 2026-03-22,10:54:27.000,81,11150915,8205,0,1774176866,12744.391490379996,143.8465906499987,53216.17452072001 2026-03-22,10:54:28.000,81,11150879,8005,0,1774176867,12744.532952889997,140.3995660799992,53215.35702768001 2026-03-22,10:54:29.000,81,11150789,8165,0,1774176868,12744.270236799995,138.27072882000357,53214.99369744 2026-03-22,10:54:30.000,81,11150812,7725,0,1774176869,12741.89905567999,136.2828741600024,53214.50459904 2026-03-22,10:54:31.000,81,11150791,8365,0,1774176870,12741.272578849988,136.86795195000013,53214.15524304 2026-03-22,10:54:33.000,81,11150835,7525,0,1774176872,12740.64610202,141.86578512000415,53213.37268560001 2026-03-22,10:54:34.000,81,11150827,8085,0,1774176873,12740.390122239995,146.29968789000122,53212.82769024 2026-03-22,10:54:35.000,81,11150852,7565,0,1774176874,12740.174560319989,150.92391717000282,53212.61108952 2026-03-22,10:54:36.000,81,11150852,7645,0,1774176875,12738.672363190002,152.98931226000423,53212.61807664 2026-03-22,10:54:37.000,81,11150871,8125,0,1774176876,12739.191059059995,151.65702669000166,53212.78576752 2026-03-22,10:54:38.000,81,11150892,7765,0,1774176877,12741.003126449992,149.78900724000414,53212.862625839996 2026-03-22,10:54:39.000,81,11150893,8045,0,1774176878,12743.205899820001,150.96621194999898,53212.80672888 2026-03-22,10:54:40.000,81,11150791,8165,0,1774176879,12746.82329829,153.9973378499999,53212.43641152001 2026-03-22,10:54:41.000,81,11150869,8125,0,1774176880,12747.166850100002,153.88455177000287,53211.8005836 2026-03-22,10:54:42.000,81,11150814,7845,0,1774176881,12747.73943645,154.77979128000152,53210.73155424001 2026-03-22,10:54:44.000,81,11150859,8165,0,1774176883,12744.923658869993,159.15730101000372,53207.384723760006 2026-03-22,10:54:45.000,81,11150757,8125,0,1774176884,12740.29581389999,159.41811882000184,53205.204742320006 2026-03-22,10:54:46.000,81,11150893,8045,0,1774176885,12738.254711969996,164.0846428799996,53202.94091544 2026-03-22,10:54:47.000,81,11150859,8125,0,1774176886,12739.292103709995,170.33722118999867,53200.39760376 2026-03-22,10:54:48.000,81,11150814,7885,0,1774176887,12742.289761660002,175.30685783999797,53197.97307312 2026-03-22,10:54:49.000,81,11150899,8245,0,1774176888,12744.903449939993,181.0589479199989,53195.65334928 2026-03-22,10:54:50.000,81,11150857,8085,0,1774176889,12746.115985739998,186.92382408000412,53193.27772848 2026-03-22,10:54:51.000,81,11150868,7525,0,1774176890,12745.307628539995,191.89346073000343,53191.13966976001 2026-03-22,10:54:52.000,81,11150825,8165,0,1774176891,12742.87582062999,194.95983228000114,53188.987636800004 2026-03-22,10:54:53.000,81,11150727,8285,0,1774176892,12743.327153400001,199.10472072000266,53187.08714016001 2026-03-22,10:54:55.000,81,11150708,7484,0,1774176894,12750.17798067,210.2846409000049,53183.761271040006 2026-03-22,10:54:56.000,81,11150774,7845,0,1774176895,12752.461589759994,213.5483880899992,53182.74115152 2026-03-22,10:54:57.000,81,11150790,7925,0,1774176896,12755.944262029989,216.03673097999854,53182.10532360001 2026-03-22,10:54:58.000,81,11150857,8445,0,1774176897,12757.48687701999,218.468680830003,53181.95859408001 2026-03-22,10:54:59.000,81,11150756,7645,0,1774176898,12758.61184079,218.29245258000446,53181.776928960004 2026-03-22,10:55:00.000,81,11150863,8125,0,1774176899,12760.437380800002,217.2421322099981,53181.8258388 2026-03-22,10:55:01.000,81,11150969,8085,0,1774176900,12763.084750629998,215.33886711000378,53182.10532360001 2026-03-22,10:55:02.000,81,11150765,8165,0,1774176901,12764.815982299995,211.70856515999913,53182.48262808 2026-03-22,10:55:03.000,81,11150799,8005,0,1774176902,12764.66104716999,209.24136965999787,53182.62237048 2026-03-22,10:55:04.000,81,11150847,7885,0,1774176903,12764.095197130002,207.00679545000457,53182.83198408 2026-03-22,10:55:06.000,81,11150833,8205,0,1774176905,12767.12653663,205.48418337000476,53183.0485848 2026-03-22,10:55:07.000,81,11150793,8285,0,1774176906,12768.682624239991,205.8225416100031,53183.64947712 2026-03-22,10:55:08.000,81,11150887,8085,0,1774176907,12769.241737969998,208.6280953500027,53184.05473008 2026-03-22,10:55:09.000,81,11150795,8125,0,1774176908,12767.436406889996,209.79825092999818,53184.56478984 2026-03-22,10:55:10.000,81,11150745,7925,0,1774176909,12765.260578759997,209.17087836000428,53184.935107200006 2026-03-22,10:55:11.000,81,11150879,8045,0,1774176910,12763.805535799991,206.35827548999805,53184.99100416 2026-03-22,10:55:12.000,81,11150869,7805,0,1774176911,12763.839217349996,204.1307504100041,53184.984017040006 2026-03-22,10:55:13.000,81,11150838,7725,0,1774176912,12764.445485249998,203.1650196000046,53184.94209432 2026-03-22,10:55:14.000,81,11150855,8125,0,1774176913,12765.81969248999,200.30307282000285,53184.97702992001 2026-03-22,10:55:15.000,81,11150893,8205,0,1774176914,12766.244080019991,195.30523964999884,53184.92113296 2026-03-22,10:55:17.000,81,11150739,7925,0,1774176916,12763.825744729991,183.56138907000422,53183.76825816 2026-03-22,10:55:18.000,81,11150894,7845,0,1774176917,12766.055463339995,177.7247094300037,53183.07653328 2026-03-22,10:55:19.000,81,11150879,8205,0,1774176918,12769.6661255,171.80344023000362,53182.32192432001 2026-03-22,10:55:20.000,81,11150906,7325,0,1774176919,12770.333020190003,166.30511883000145,53181.71404488 2026-03-22,10:55:21.000,81,11150743,8205,0,1774176920,12771.255894659997,160.06663878000109,53180.72886096 2026-03-22,10:55:22.000,81,11150825,8125,0,1774176921,12773.552976369996,154.3074995700008,53179.74367704 2026-03-22,10:55:23.000,81,11150848,7925,0,1774176922,12778.05283144999,151.093096290002,53178.73753176 2026-03-22,10:55:24.000,81,11150741,8045,0,1774176923,12780.51158459999,154.07487828000012,53177.8082448 2026-03-22,10:55:25.000,81,11150889,8205,0,1774176924,12780.242132199994,155.37896732999798,53176.77415104 2026-03-22,10:55:26.000,81,11150862,7645,0,1774176925,12779.31252141999,152.80603487999906,53175.78198000001 2026-03-22,10:55:28.000,81,11150818,7525,0,1774176927,12781.89252814999,144.54445452000073,53173.39238496 2026-03-22,10:55:29.000,81,11150856,7885,0,1774176928,12785.092275399998,142.44381378000253,53171.98797384 2026-03-22,10:55:30.000,81,11150774,7845,0,1774176929,12786.971705889991,140.63218736999988,53170.52766576 2026-03-22,10:55:31.000,81,11150861,8005,0,1774176930,12784.944076579988,138.73597139999765,53169.07434480001 2026-03-22,10:55:32.000,81,11150789,8085,0,1774176931,12785.321309939995,136.3181198099992,53167.69788216 2026-03-22,10:55:33.000,81,11150897,8325,0,1774176932,12788.359385750002,134.54173905000061,53166.37731648 2026-03-22,10:55:34.000,81,11150856,7645,0,1774176933,12793.115220610001,132.90634089000378,53165.35020984 2026-03-22,10:55:35.000,81,11150795,8125,0,1774176934,12796.26107737999,130.31931017999887,53164.476819840005 2026-03-22,10:55:36.000,81,11150874,7645,0,1774176935,12798.88823828,127.02031734000047,53163.372854880006 2026-03-22,10:55:37.000,81,11150890,7685,0,1774176936,12800.215291349996,126.294256950001,53162.59728456 2026-03-22,10:55:39.000,81,11150774,7725,0,1774176938,12800.20855504,125.17344528000103,53161.08806664 2026-03-22,10:55:40.000,81,11150903,8365,0,1774176939,12798.376278719988,125.67393350999919,53160.284547840005 2026-03-22,10:55:41.000,81,11150803,8245,0,1774176940,12796.058988079989,125.61754047000431,53159.62775856 2026-03-22,10:55:42.000,81,11150785,8205,0,1774176941,12796.314967859995,127.81686903000082,53158.775329920005 2026-03-22,10:55:43.000,81,11150685,7885,0,1774176942,12799.427143079993,131.22159882000415,53158.37706408 2026-03-22,10:55:44.000,81,11150715,8165,0,1774176943,12802.19576648999,132.25782093000453,53157.90193992 2026-03-22,10:55:45.000,81,11150659,8005,0,1774176944,12803.549764799995,131.34143403000053,53157.615467999996 2026-03-22,10:55:46.000,81,11150651,8125,0,1774176945,12805.267523850001,129.67079021999962,53157.29406048 2026-03-22,10:55:47.000,81,11150858,7445,0,1774176946,12806.32512452,126.73130300999765,53157.15431808 2026-03-22,10:55:48.000,81,11150877,8165,0,1774176947,12805.819901269999,123.61558755000442,53157.000601440006 2026-03-22,10:55:50.000,81,11150698,7405,0,1774176949,12796.22065951999,117.41235315000085,53156.329837920006 2026-03-22,10:55:51.000,81,11150668,7645,0,1774176950,12789.181215569995,114.81827331000386,53155.61715168 2026-03-22,10:55:52.000,81,11150774,7685,0,1774176951,12785.179847429994,113.98647596999945,53154.82760712 2026-03-22,10:55:53.000,81,11150924,7845,0,1774176952,12782.923183579995,113.4507420900045,53154.38043144 2026-03-22,10:55:54.000,81,11150766,7845,0,1774176953,12781.346887039988,111.67436132999865,53153.8424232 2026-03-22,10:55:55.000,81,11150891,8005,0,1774176954,12780.309495299989,109.80634188000113,53153.25550512001 2026-03-22,10:55:56.000,81,11150823,8085,0,1774176955,12779.47419285999,109.1719201800006,53152.689548400005 2026-03-22,10:55:57.000,81,11150840,7165,0,1774176956,12777.857478459999,107.48717811000097,53152.22839848001 2026-03-22,10:55:58.000,81,11150931,7965,0,1774176957,12775.73554080999,103.4973705299999,53151.55064784 2026-03-22,10:55:59.000,81,11150839,8165,0,1774176958,12774.31417939999,102.26377278000291,53151.012639600005 2026-03-22,10:56:01.000,81,11150770,7325,0,1774176960,12777.648652849988,105.7742395200039,53150.20213368 2026-03-22,10:56:02.000,81,11150665,8245,0,1774176961,12778.854452339998,106.31702252999821,53150.223095040004 2026-03-22,10:56:03.000,81,11150818,7965,0,1774176962,12781.138061429992,107.68455375000485,53150.1392496 2026-03-22,10:56:04.000,81,11150806,7765,0,1774176963,12783.17242704999,110.67338487000234,53149.92963600001 2026-03-22,10:56:05.000,81,11150795,8165,0,1774176964,12783.899948529994,112.4356673700022,53149.58726712 2026-03-22,10:56:06.000,81,11150898,7645,0,1774176965,12783.933630079999,112.29468477000046,53149.17502704 2026-03-22,10:56:07.000,81,11150759,8085,0,1774176966,12784.041411039994,110.8778096399983,53148.6719544 2026-03-22,10:56:08.000,81,11150821,8005,0,1774176967,12784.14919199999,108.11455068000214,53148.13394616001 2026-03-22,10:56:09.000,81,11150734,7765,0,1774176968,12785.422354589995,103.32819141000073,53147.70074472001 2026-03-22,10:56:10.000,81,11150775,8125,0,1774176969,12784.843031930002,98.88723951000429,53147.225620560006 2026-03-22,10:56:12.000,81,11150876,7565,0,1774176971,12785.40888196999,97.25889047999954,53145.995887439996 2026-03-22,10:56:13.000,81,11150744,7885,0,1774176972,12786.190293929998,96.77954963999946,53145.6325572 2026-03-22,10:56:14.000,81,11150724,7845,0,1774176973,12785.961259390002,94.02333981000265,53145.19935576 2026-03-22,10:56:15.000,81,11150756,7845,0,1774176974,12786.890870169991,91.37991606000287,53144.91987096001 2026-03-22,10:56:16.000,81,11150911,8165,0,1774176975,12788.595156599993,89.97009006000008,53144.863974 2026-03-22,10:56:17.000,81,11150784,7685,0,1774176976,12790.986546649998,89.43435617999785,53145.0037164 2026-03-22,10:56:18.000,81,11150751,8445,0,1774176977,12792.940076549996,89.11714533000486,53145.024677760004 2026-03-22,10:56:19.000,81,11150810,7885,0,1774176978,12795.25063088,88.61665709999943,53145.213330000006 2026-03-22,10:56:20.000,81,11150790,7965,0,1774176979,12797.66896617,87.98928452999826,53145.22730424 2026-03-22,10:56:21.000,81,11150911,8325,0,1774176980,12799.88521216,88.06682495999848,53145.360059520004 2026-03-22,10:56:23.000,81,11150831,7885,0,1774176982,12802.882870109992,83.18882699999813,53145.50678904 2026-03-22,10:56:24.000,81,11150811,8365,0,1774176983,12804.156032699997,78.5998433700006,53145.492814799996 2026-03-22,10:56:25.000,81,11150846,7445,0,1774176984,12807.20084482,75.66035615999863,53145.562686 2026-03-22,10:56:26.000,81,11150885,8165,0,1774176985,12809.767378929995,75.58986485999776,53145.59063448001 2026-03-22,10:56:27.000,81,11150844,7805,0,1774176986,12813.061434519994,77.71870212000067,53145.562686 2026-03-22,10:56:28.000,81,11150747,8205,0,1774176987,12815.277680509993,81.21507060000295,53145.527750400004 2026-03-22,10:56:29.000,81,11150870,7765,0,1774176988,12816.443062140002,85.21192731000338,53145.2482656 2026-03-22,10:56:30.000,81,11150838,7845,0,1774176989,12817.898105099994,88.25010234000365,53144.989742159996 2026-03-22,10:56:31.000,81,11150865,8125,0,1774176990,12820.599365409995,90.99221391000174,53144.689296000004 2026-03-22,10:56:32.000,81,11150993,8005,0,1774176991,12823.920366239989,93.26908289999847,53144.50763088 2026-03-22,10:56:34.000,81,11150753,8165,0,1774176993,12830.084089889999,96.33545445000345,53144.17923624001 2026-03-22,10:56:35.000,81,11150903,8165,0,1774176994,12833.243419279992,98.25986694000312,53144.15827488001 2026-03-22,10:56:36.000,81,11150908,7645,0,1774176995,12835.702172429992,99.25379427000007,53144.0255196 2026-03-22,10:56:37.000,81,11150915,8085,0,1774176996,12837.547921369995,97.31528352000169,53144.00455824 2026-03-22,10:56:38.000,81,11150880,7725,0,1774176997,12839.090536359996,93.05760900000314,53144.0255196 2026-03-22,10:56:39.000,81,11150859,8445,0,1774176998,12838.969282779995,89.08894881000015,53143.969622640005 2026-03-22,10:56:40.000,81,11150869,8245,0,1774176999,12838.578576799999,86.32568985000398,53143.920712800005 2026-03-22,10:56:41.000,81,11150874,7725,0,1774177000,12838.073353549997,84.02062434000254,53143.850841600004 2026-03-22,10:56:42.000,81,11150856,7445,0,1774177001,12837.52097613,80.69343497999944,53143.77398328001 2026-03-22,10:56:43.000,81,11150842,7885,0,1774177002,12838.295651779998,77.74689863999811,53143.66218936 2026-03-22,10:56:45.000,81,11150812,7725,0,1774177004,12844.156241479992,74.4690531899978,53143.54340832 2026-03-22,10:56:46.000,81,11150850,7765,0,1774177005,12847.544605409996,73.89102452999941,53143.69712496001 2026-03-22,10:56:47.000,81,11150890,7885,0,1774177006,12849.942731769996,74.00381061000371,53143.66917648 2026-03-22,10:56:48.000,81,11150785,8285,0,1774177007,12851.734590229993,74.17298973000288,53143.71808632 2026-03-22,10:56:49.000,81,11150866,7565,0,1774177008,12852.4553754,74.78626403999806,53143.57834392001 2026-03-22,10:56:50.000,81,11150916,7565,0,1774177009,12851.10811339999,75.5475700800016,53143.20802656 2026-03-22,10:56:51.000,81,11150966,7845,0,1774177010,12850.650044319998,77.66230907999852,53142.64905696001 2026-03-22,10:56:52.000,81,11150849,8125,0,1774177011,12852.26675871999,80.3550767400011,53142.0341904 2026-03-22,10:56:53.000,81,11150761,8245,0,1774177012,12854.44258684999,83.16063048000069,53141.475220800006 2026-03-22,10:56:54.000,81,11150804,7525,0,1774177013,12855.81005778,85.5714329399998,53140.76253456 2026-03-22,10:56:56.000,81,11150877,7484,0,1774177015,12857.777060300003,90.04058136000094,53139.630621120006 2026-03-22,10:56:57.000,81,11150859,8125,0,1774177016,12857.676015650002,90.88647696000407,53139.19043256 2026-03-22,10:56:58.000,81,11150800,8005,0,1774177017,12854.994964270001,90.33664482000313,53138.722295520005 2026-03-22,10:56:59.000,81,11150802,7645,0,1774177018,12851.990570009999,89.27222618999804,53138.04454488001 2026-03-22,10:57:00.000,81,11150791,8125,0,1774177019,12848.211500099998,87.56633673000033,53137.115257920006 2026-03-22,10:57:01.000,81,11150765,7965,0,1774177020,12844.782718309994,85.6348751100013,53136.304752000004 2026-03-22,10:57:02.000,81,11150833,8085,0,1774177021,12841.145110909994,83.15358135000133,53135.36149080001 2026-03-22,10:57:03.000,81,11150735,8205,0,1774177022,12837.790428529996,82.20194880000054,53134.38329400001 2026-03-22,10:57:04.000,81,11150894,7445,0,1774177023,12836.470111769995,81.4335936300049,53133.36317448 2026-03-22,10:57:05.000,81,11150832,7645,0,1774177024,12836.079405789998,80.43261717000132,53132.37799056 2026-03-22,10:57:18.000,81,11150843,7885,0,1774177037,12850.252602029992,52.976255820001825,53133.258367680006 2026-03-22,10:57:19.000,81,11150837,8245,0,1774177038,12852.718091490002,52.102163700001256,53133.60073656 2026-03-22,10:57:20.000,81,11150891,8205,0,1774177039,12853.65443858,51.305612010000914,53133.83131152001 2026-03-22,10:57:21.000,81,11150772,7525,0,1774177040,12854.62446721999,49.64906645999872,53133.98502816 2026-03-22,10:57:22.000,81,11150747,8285,0,1774177041,12855.486714899998,48.697433909997926,53133.98502816 2026-03-22,10:57:23.000,81,11150820,7685,0,1774177042,12855.527132759998,46.35712274999969,53133.84528576 2026-03-22,10:57:24.000,81,11150822,7484,0,1774177043,12855.210526189992,42.261578220000956,53133.45400704 2026-03-22,10:57:25.000,81,11150959,8005,0,1774177044,12856.685778079998,37.99685457000305,53133.069715440004 2026-03-22,10:57:26.000,81,11150844,7685,0,1774177045,12859.616072929995,34.789500420003606,53132.4967716 2026-03-22,10:57:27.000,81,11150810,7725,0,1774177046,12861.172160540002,30.757398059999105,53132.27318376001 2026-03-22,10:57:29.000,81,11150854,7484,0,1774177048,12861.441612939998,13876.743133619995,53131.05043776001 2026-03-22,10:57:30.000,81,11150726,7645,0,1774177049,12860.84208134999,30960.492966000005,53130.53339088 2026-03-22,10:57:31.000,81,11150771,8125,0,1774177050,12859.71038127,30031.69254807,53130.01634400001 2026-03-22,10:57:32.000,81,11150768,7725,0,1774177051,12860.020251529997,30028.908141720007,53129.56218120001 2026-03-22,10:57:33.000,81,11150820,7965,0,1774177052,12861.232787330002,28180.88707353,53129.19186384 2026-03-22,10:57:34.000,81,11150799,8165,0,1774177053,12862.836029109989,27719.077419840003,53128.91936616001 2026-03-22,10:57:35.000,81,11150797,7925,0,1774177054,12863.940783949998,27718.175131199998,53128.91237904 2026-03-22,10:57:36.000,81,11150802,7645,0,1774177055,12864.984911999993,30949.98271317,53129.05212144 2026-03-22,10:57:37.000,81,11150883,8405,0,1774177056,12866.871078799995,30946.105691670004,53129.17090248 2026-03-22,10:57:38.000,81,11150853,8285,0,1774177057,12868.99301644999,30017.594288070002,53129.47833576 2026-03-22,10:57:40.000,81,11150886,7765,0,1774177059,12869.882209369993,30010.693189800004,53129.93948568 2026-03-22,10:57:41.000,81,11150793,8045,0,1774177060,12869.15468788999,28162.143436860002,53130.239931840006 2026-03-22,10:57:42.000,81,11150791,8085,0,1774177061,12868.561892609992,31393.0275828,53130.386661360004 2026-03-22,10:57:43.000,81,11150765,8205,0,1774177062,12868.790927149988,29544.104225970004,53130.540378 2026-03-22,10:57:44.000,81,11150723,7965,0,1774177063,12869.693592689997,31851.911847540003,53130.47749392001 2026-03-22,10:57:45.000,81,11150796,7565,0,1774177064,12870.084298669994,29541.672276120007,53130.32377728 2026-03-22,10:57:46.000,81,11150878,7605,0,1774177065,12870.198815939999,29078.05099602,53130.31679016 2026-03-22,10:57:47.000,81,11150811,8245,0,1774177066,12870.49521357999,28152.55662006,53130.18403488001 2026-03-22,10:57:48.000,81,11150728,6845,0,1774177067,12871.000436829992,28613.576771189997,53130.072240960006 2026-03-22,10:57:49.000,81,11150789,8165,0,1774177068,12871.586495799995,29539.212129749998,53129.89756296001 2026-03-22,10:57:51.000,81,11150963,8125,0,1774177070,12870.912864799997,27700.742632709997,53129.42942592 2026-03-22,10:57:52.000,81,11150828,7645,0,1774177071,12868.501265819992,30013.46349789,53129.14994112 2026-03-22,10:57:53.000,81,11150792,7805,0,1774177072,12865.887577540001,30477.17641668,53128.78661088 2026-03-22,10:57:54.000,81,11150875,8085,0,1774177073,12862.627203499993,30016.565115089994,53128.514113200006 2026-03-22,10:57:55.000,81,11150795,8205,0,1774177074,12858.888551449993,24014.59747485,53128.011040560006 2026-03-22,10:57:56.000,81,11150858,7484,0,1774177075,12854.968019029991,32329.5749946,53127.396174 2026-03-22,10:57:57.000,81,11150843,8285,0,1774177076,12852.448639089991,28173.422044859995,53126.7323976 2026-03-22,10:57:58.000,81,11150914,7725,0,1774177077,12850.98685981999,25402.155273180004,53125.879968960005 2026-03-22,10:57:59.000,81,11150748,7765,0,1774177078,12849.93599546,23094.0868338,53125.0554888 2026-03-22,10:58:00.000,81,11150870,6685,0,1774177079,12849.92925914999,27253.376646389996,53123.986459440006 2026-03-22,10:58:02.000,81,11150880,7925,0,1774177081,12852.12529620999,24029.894086950007,53121.49904472 2026-03-22,10:58:03.000,81,11150796,7805,0,1774177082,12853.25025998,31426.842259409997,53120.13655632 2026-03-22,10:58:04.000,81,11150801,8005,0,1774177083,12854.46953209,1866.477734400003,53118.906823200006 2026-03-22,10:58:05.000,81,11150708,7565,0,1774177084,12854.89391962,21.424349940003594,53117.73997416 2026-03-22,10:58:06.000,81,11150820,7645,0,1774177085,12855.304834529998,23.36990982000134,53116.73382888 2026-03-22,10:58:07.000,81,11150828,7645,0,1774177086,12856.187291139991,24.540065400004096,53116.00716840001 2026-03-22,10:58:08.000,81,11150858,7765,0,1774177087,12856.665569149998,26.626607880003576,53115.434224560006 2026-03-22,10:58:09.000,81,11150865,8045,0,1774177088,12857.15058347,27.169390889997885,53115.03595872 2026-03-22,10:58:10.000,81,11150811,7885,0,1774177089,12858.949178239993,26.93676960000448,53114.980061760005 2026-03-22,10:58:11.000,81,11150807,8085,0,1774177090,12861.414667700003,27.70512477000011,53115.02198448001 2026-03-22,10:58:13.000,81,11150842,7565,0,1774177092,12867.322411569992,28.2126621300049,53115.75563208 2026-03-22,10:58:14.000,81,11150820,7765,0,1774177093,12870.38069631,28.649708190001547,53116.29364032001 2026-03-22,10:58:15.000,81,11150794,7925,0,1774177094,12873.627597729988,30.285106349998387,53116.754790240004 2026-03-22,10:58:16.000,81,11150798,7484,0,1774177095,12876.39622114,33.38672355000017,53117.31375984 2026-03-22,10:58:17.000,81,11150848,6725,0,1774177096,12878.343014730002,37.115713320003124,53117.86574232 2026-03-22,10:58:18.000,81,11150880,7885,0,1774177097,12879.730694589998,40.10454444000061,53118.46663464 2026-03-22,10:58:19.000,81,11150845,8325,0,1774177098,12882.000831060002,42.79731210000318,53118.9417588 2026-03-22,10:58:20.000,81,11150878,7565,0,1774177099,12885.375722370001,45.574669319998065,53119.437844320004 2026-03-22,10:58:21.000,81,11150909,7965,0,1774177100,12887.113690349994,48.38022305999766,53119.98283968001 2026-03-22,10:58:22.000,81,11150797,7285,0,1774177101,12887.113690349994,50.00857209000242,53120.45796384001 2026-03-22,10:58:24.000,81,11150747,7365,0,1774177103,12887.686276699991,50.424470760000986,53121.07981752001 2026-03-22,10:58:25.000,81,11150725,8125,0,1774177104,12887.645858839991,49.846442100002605,53121.26148264 2026-03-22,10:58:26.000,81,11150866,7645,0,1774177105,12888.056773750002,48.90890781000053,53121.46410912001 2026-03-22,10:58:27.000,81,11150851,8125,0,1774177106,12887.598704669996,48.41546871000173,53121.53398032 2026-03-22,10:58:28.000,81,11150776,7965,0,1774177107,12885.907890859999,47.0126918399983,53121.40821216 2026-03-22,10:58:29.000,81,11150731,8245,0,1774177108,12884.068878229991,43.819435950004845,53121.32436672001 2026-03-22,10:58:30.000,81,11150770,7645,0,1774177109,12883.56365497999,40.062249660004454,53121.1427016 2026-03-22,10:58:31.000,81,11150807,8205,0,1774177110,12882.65425313,37.16505722999864,53121.24052128 2026-03-22,10:58:32.000,81,11150849,8045,0,1774177111,12881.280045889995,33.696885270001076,53121.135714480006 2026-03-22,10:58:33.000,81,11150854,6885,0,1774177112,12880.640096440002,29.883305939998536,53121.24052128 2026-03-22,10:58:35.000,81,11150877,8125,0,1774177114,12879.629649939998,20.64894564000133,53121.86936208 2026-03-22,10:58:36.000,81,11150745,8005,0,1774177115,12879.124426689996,36510.49153802999,53122.28160216001 2026-03-22,10:58:37.000,81,11150793,7965,0,1774177116,12879.427560639997,30959.802151259995,53122.742752080005 2026-03-22,10:58:38.000,81,11150788,7765,0,1774177117,12880.417798210001,26335.586969519994,53123.294734560004 2026-03-22,10:58:39.000,81,11150854,7845,0,1774177118,12880.303280939996,31410.946471260002,53123.83972992001 2026-03-22,10:58:40.000,81,11150810,7765,0,1774177119,12879.346724919997,26787.922592489995,53124.46158360001 2026-03-22,10:58:41.000,81,11150772,7765,0,1774177120,12878.026408159996,30016.522820309998,53124.85286232 2026-03-22,10:58:42.000,81,11150765,8325,0,1774177121,12877.069852139997,32782.53094101,53125.327986480006 2026-03-22,10:58:43.000,81,11150788,7845,0,1774177122,12876.813872359991,33238.5603081,53125.65638112001 2026-03-22,10:58:44.000,81,11150819,8325,0,1774177123,12877.319095609993,32309.788086689994,53125.74022656 2026-03-22,10:58:46.000,81,11150782,7085,0,1774177125,12877.63570218,34149.744950160006,53125.80311064001 2026-03-22,10:58:47.000,81,11150839,8165,0,1774177126,12877.211314649998,25374.966778770002,53125.69830384 2026-03-22,10:58:48.000,81,11150833,7965,0,1774177127,12877.440349189994,29066.37058761,53125.39785768001 2026-03-22,10:58:49.000,81,11150870,7605,0,1774177128,12878.033144469991,26755.806756210004,53125.06247592001 2026-03-22,10:58:50.000,81,11150739,8205,0,1774177129,12878.289124249997,26292.411048270005,53124.78299112 2026-03-22,10:58:51.000,81,11150906,7405,0,1774177130,12878.477740929993,28599.725230740005,53124.39171240001 2026-03-22,10:58:52.000,81,11150782,7805,0,1774177131,12879.602704700003,31369.420046429994,53124.01440792 2026-03-22,10:58:53.000,81,11150806,7845,0,1774177132,12881.118374449994,32753.714097570002,53123.47639968001 2026-03-22,10:58:54.000,81,11150814,7685,0,1774177133,12883.226839479998,32753.10082326,53123.23185048 2026-03-22,10:58:55.000,81,11150783,8165,0,1774177134,12885.288150339991,31369.286112960006,53122.791661920004 2026-03-22,10:58:57.000,81,11150848,7525,0,1774177136,12886.911601049993,32296.310150129997,53121.687696960005 2026-03-22,10:58:58.000,81,11150852,7965,0,1774177137,12885.476767020002,26755.602331439994,53121.12872736001 2026-03-22,10:58:59.000,81,11150778,7685,0,1774177138,12884.749245539999,30447.140073749993,53120.38110552 2026-03-22,10:59:00.000,81,11150793,8085,0,1774177139,12884.93112591,26750.999249550005,53119.66143216 2026-03-22,10:59:01.000,81,11150859,8125,0,1774177140,12885.382458679996,30440.161435050002,53118.788042160006 2026-03-22,10:59:02.000,81,11150872,6965,0,1774177141,12886.157134329995,28589.652023970004,53118.1033044 2026-03-22,10:59:03.000,81,11150758,8045,0,1774177142,12886.716248060002,30433.6409898,53117.495424960005 2026-03-22,10:59:04.000,81,11150757,8205,0,1774177143,12886.480477209996,35048.65000776001,53116.85959704 2026-03-22,10:59:05.000,81,11150943,8165,0,1774177144,12885.139951519996,29971.711500899997,53116.370498640004 2026-03-22,10:59:06.000,81,11150928,7765,0,1774177145,12882.701407299995,28126.62991992,53115.70672224 2026-03-22,10:59:08.000,81,11150916,7645,0,1774177147,12877.251732509998,32745.671040240006,53114.61673152001 2026-03-22,10:59:09.000,81,11150830,7845,0,1774177148,12874.456163859992,24899.799023729996,53114.19750432 2026-03-22,10:59:10.000,81,11150832,7885,0,1774177149,12871.55281424999,30902.584363050002,53113.71539304 2026-03-22,10:59:11.000,81,11150830,7645,0,1774177150,12868.474320579997,30904.318449030005,53113.34507568001 2026-03-22,10:59:12.000,81,11150858,7885,0,1774177151,12866.359119239998,27673.081846589994,53113.04462952 2026-03-22,10:59:13.000,81,11150857,8285,0,1774177152,12864.742404839992,29056.61459169,53112.83501592 2026-03-22,10:59:14.000,81,11150839,8325,0,1774177153,12863.21999877999,30440.82405327,53112.56251824 2026-03-22,10:59:15.000,81,11150801,7885,0,1774177154,12861.623493309999,28132.938891269994,53112.26905920001 2026-03-22,10:59:16.000,81,11150905,8245,0,1774177155,12860.107823559993,32748.751510050002,53111.85681912001 2026-03-22,10:59:17.000,81,11150857,7325,0,1774177156,12859.151267539994,30901.583386590006,53111.66117976 2026-03-22,10:59:19.000,81,11150941,7965,0,1774177158,12856.847449519999,26287.772720730005,53111.06727456001 2026-03-22,10:59:20.000,81,11150831,8285,0,1774177159,12855.298098220002,29521.067669130003,53110.71791856 2026-03-22,10:59:21.000,81,11150799,8125,0,1774177160,12852.630519459992,29986.190413920005,53110.235807280005 2026-03-22,10:59:22.000,81,11150908,6885,0,1774177161,12848.642623939995,26758.795587329994,53109.7886316 2026-03-22,10:59:23.000,81,11150776,7805,0,1774177162,12844.580629009994,30916.407706979997,53109.10389384001 2026-03-22,10:59:24.000,81,11150895,8445,0,1774177163,12842.68098959,29070.134823030006,53108.52396288 2026-03-22,10:59:25.000,81,11150923,8125,0,1774177164,12841.785060360002,27224.34127992,53107.7973024 2026-03-22,10:59:26.000,81,11150815,8405,0,1774177165,12841.44150855,29532.1277541,53107.049680560005 2026-03-22,10:59:27.000,81,11150902,7045,0,1774177166,12841.52234427,30915.660499200007,53106.56756928001 2026-03-22,10:59:28.000,81,11150793,8245,0,1774177167,12841.724433570002,29993.232494790005,53105.924754240004 2026-03-22,10:59:30.000,81,11150788,7685,0,1774177169,12839.292625659997,31839.93537567,53104.49239464 2026-03-22,10:59:31.000,81,11150767,7965,0,1774177170,12840.612942419997,30450.876112650003,53104.17098712001 2026-03-22,10:59:32.000,81,11150911,8045,0,1774177171,12841.589707369996,33678.0735636,53103.77272128 2026-03-22,10:59:33.000,81,11150849,7805,0,1774177172,12840.491688839997,28597.779670860007,53103.44432664 2026-03-22,10:59:34.000,81,11150901,8205,0,1774177173,12838.430377979988,27211.963007640006,53103.06003504 2026-03-22,10:59:35.000,81,11150766,7525,0,1774177174,12837.217842179998,25826.0476566,53102.738627520004 2026-03-22,10:59:36.000,81,11150935,8045,0,1774177175,12836.268022469994,26285.199788280006,53102.43818136 2026-03-22,10:59:37.000,81,11150706,7645,0,1774177176,12836.44316653,24435.303651509996,53102.31940032 2026-03-22,10:59:38.000,81,11150860,7925,0,1774177177,12836.874290369997,29047.993505699997,53102.235554880004 2026-03-22,10:59:39.000,81,11150873,8245,0,1774177178,12836.988807640002,25814.19101994,53102.067864000004 2026-03-22,10:59:41.000,81,11150877,8005,0,1774177180,12837.68264757,29505.355158360006,53101.76741784 2026-03-22,10:59:42.000,81,11150835,8005,0,1774177181,12836.631783209996,29045.004674580006,53101.53684288001 2026-03-22,10:59:43.000,81,11150763,8125,0,1774177182,12836.591365349996,31352.100334019997,53101.44601032 2026-03-22,10:59:44.000,81,11150867,7965,0,1774177183,12837.251523729989,30887.886927,53101.362164879996 2026-03-22,10:59:45.000,81,11150818,7725,0,1774177184,12837.79716483999,28115.837701890006,53101.2643452 2026-03-22,10:59:46.000,81,11150760,7845,0,1774177185,12836.894499299997,29958.628315619993,53101.194473999996 2026-03-22,10:59:47.000,81,11150780,7405,0,1774177186,12835.836898629997,28571.831823329994,53101.05473160001 2026-03-22,10:59:48.000,81,11150855,8325,0,1774177187,12834.981387259999,28108.570048859998,53100.97088616 2026-03-22,10:59:49.000,81,11150926,7845,0,1774177188,12834.563736039992,35029.02522984,53100.99883464 2026-03-22,10:59:50.000,81,11150886,7645,0,1774177189,12834.422273529992,30412.416059370007,53101.131589920005 2026-03-22,10:59:52.000,81,11150827,8005,0,1774177191,12833.128902010001,30871.56819105,53101.718508 2026-03-22,10:59:53.000,81,11150837,8045,0,1774177192,12831.155163179988,27179.54405877,53102.1726708 2026-03-22,10:59:54.000,81,11150856,7405,0,1774177193,12829.578866639997,27179.353732260002,53102.522026800005 2026-03-22,10:59:55.000,81,11150882,7765,0,1774177194,12828.662728479998,29486.280212579994,53103.1508676 2026-03-22,10:59:56.000,81,11150918,7765,0,1774177195,12827.76679925,28100.992234110003,53103.89150232 2026-03-22,10:59:57.000,81,11150809,8205,0,1774177196,12826.365646769998,30407.312489250005,53104.688034 2026-03-22,10:59:58.000,81,11150853,8165,0,1774177197,12825.880632449996,29020.621733909997,53105.56142400001 2026-03-22,10:59:59.000,81,11150796,7805,0,1774177198,12825.44277229999,27173.30557872,53106.39987840001 2026-03-22,11:00:00.000,81,11150969,8245,0,1774177199,12824.701778199997,33171.290460510005,53107.36410096 2026-03-22,11:00:01.000,81,11150805,8125,0,1774177200,12823.408406679991,29940.124349370002,53108.20954248 2026-03-22,11:00:03.000,81,11150830,7605,0,1774177202,12819.319466509995,33172.079963070006,53110.20087168 2026-03-22,11:00:04.000,81,11150854,7565,0,1774177203,12818.261865839995,30866.76068439,53111.43060480001 2026-03-22,11:00:05.000,81,11150961,8325,0,1774177204,12817.770115209998,28561.02550704,53112.86296440001 2026-03-22,11:00:06.000,81,11150903,8165,0,1774177205,12817.03585742,29946.094962479998,53114.51891184001 2026-03-22,11:00:07.000,81,11150819,8005,0,1774177206,12816.247709149997,27178.289313629997,53116.00716840001 2026-03-22,11:00:08.000,81,11150887,8125,0,1774177207,12815.371988849998,33639.07777644,53117.67010296 2026-03-22,11:00:09.000,81,11150725,8205,0,1774177208,12814.34806972999,25793.5511673,53119.45181856001 2026-03-22,11:00:10.000,81,11150866,7765,0,1774177209,12812.845872600003,27639.70421604,53121.20558568001 2026-03-22,11:00:11.000,81,11150939,8125,0,1774177210,12810.703726019994,30411.37983726,53122.87550736 2026-03-22,11:00:12.000,81,11150864,7484,0,1774177211,12807.726277000002,29031.48444324,53124.55241616 2026-03-22,11:00:14.000,81,11150815,7965,0,1774177213,12805.732329239989,24883.28996127,53127.61976184 2026-03-22,11:00:15.000,81,11150866,7605,0,1774177214,12806.870765629988,32730.628196820006,53129.22679944001 2026-03-22,11:00:16.000,81,11150746,7645,0,1774177215,12806.978546589999,32731.142783310002,53130.82684992 2026-03-22,11:00:17.000,81,11150849,8285,0,1774177216,12805.395513739997,26732.579872860006,53132.4967716 2026-03-22,11:00:18.000,81,11150815,8205,0,1774177217,12803.83942612999,31348.040035140002,53134.06188648 2026-03-22,11:00:19.000,81,11150886,7645,0,1774177218,12801.582762279992,29500.618143,53135.6409756 2026-03-22,11:00:20.000,81,11150927,8285,0,1774177219,12798.248288829993,32267.542650600008,53137.41570408 2026-03-22,11:00:21.000,81,11150660,7405,0,1774177220,12795.425774939991,27651.292985759996,53139.09960000001 2026-03-22,11:00:22.000,81,11150747,8045,0,1774177221,12793.91010519,27190.505455920007,53140.636766400006 2026-03-22,11:00:23.000,81,11150651,8245,0,1774177222,12792.286654479998,28114.96360977,53142.28572672001 2026-03-22,11:00:25.000,81,11150872,7525,0,1774177224,12787.429774969998,33656.40453797999,53145.53473752 2026-03-22,11:00:26.000,81,11150830,6725,0,1774177225,12785.213528979999,26271.891030839994,53147.12780088001 2026-03-22,11:00:27.000,81,11150928,7725,0,1774177226,12783.23979015,29040.789294839997,53148.67894152 2026-03-22,11:00:28.000,81,11150912,7805,0,1774177227,12782.330388299997,28118.241455220006,53150.223095040004 2026-03-22,11:00:29.000,81,11150909,8405,0,1774177228,12782.263025200002,27194.925260429998,53151.99083640001 2026-03-22,11:00:30.000,81,11150831,7765,0,1774177229,12784.08856520999,32730.085413809997,53153.744603520005 2026-03-22,11:00:31.000,81,11150877,7325,0,1774177230,12787.348939249998,32265.914301569996,53155.72894560001 2026-03-22,11:00:32.000,81,11150759,7965,0,1774177231,12790.299443029995,25340.989972170006,53157.783158879996 2026-03-22,11:00:33.000,81,11150982,6525,0,1774177232,12792.818822969995,29493.646553429993,53159.63474568001 2026-03-22,11:00:34.000,81,11150834,7645,0,1774177233,12793.633916479994,27649.227590669994,53161.47235824 2026-03-22,11:00:36.000,81,11151007,7805,0,1774177235,12794.563527259997,31343.57088672,53164.23227064001 2026-03-22,11:00:37.000,81,11150850,7725,0,1774177236,12792.758196179995,26729.10465177,53165.30828712001 2026-03-22,11:00:38.000,81,11150863,8165,0,1774177237,12789.390041179991,28114.723939350006,53166.18866424 2026-03-22,11:00:39.000,81,11150833,8125,0,1774177238,12786.65509932,28579.536522420007,53166.943273200006 2026-03-22,11:00:40.000,81,11150902,7725,0,1774177239,12785.31457363,26275.549529309996,53167.51621704001 2026-03-22,11:00:41.000,81,11150846,7805,0,1774177240,12784.573579529992,28585.753855079995,53168.07518664 2026-03-22,11:00:42.000,81,11150912,7645,0,1774177241,12785.078802779994,29968.934143680002,53168.4804396 2026-03-22,11:00:43.000,81,11150901,8245,0,1774177242,12786.50690049999,27660.20308608,53169.03242208 2026-03-22,11:00:44.000,81,11150816,7484,0,1774177243,12787.194004119992,32276.466849179997,53169.38177808001 2026-03-22,11:00:45.000,81,11150932,8205,0,1774177244,12788.110142279991,29046.865644899997,53169.556456080005 2026-03-22,11:00:47.000,81,11150804,7645,0,1774177246,12788.878081619994,30897.523087709997,53169.52850760001 2026-03-22,11:00:48.000,81,11150829,8285,0,1774177247,12788.460430400002,35517.269121029996,53169.486584880004 2026-03-22,11:00:49.000,81,11150827,7885,0,1774177248,12786.74940765999,32751.253951200008,53169.01844784 2026-03-22,11:00:50.000,81,11150971,8325,0,1774177249,12784.856504549993,30905.587292430006,53168.61319488001 2026-03-22,11:00:51.000,81,11150949,8125,0,1774177250,12782.92991988999,31363.75254591,53168.284800240006 2026-03-22,11:00:52.000,81,11150865,8045,0,1774177251,12780.383594709994,32282.04976014,53167.87256016001 2026-03-22,11:00:53.000,81,11150836,7805,0,1774177252,12776.516952769998,34585.02167853,53167.544165520005 2026-03-22,11:00:54.000,81,11150839,8205,0,1774177253,12772.758091789998,28579.656357629996,53167.18083528001 2026-03-22,11:00:55.000,81,11150685,8045,0,1774177254,12771.235685729996,24883.184224319994,53166.9083376 2026-03-22,11:00:56.000,81,11150827,8045,0,1774177255,12771.343466689992,32263.64448171,53166.74763384001 2026-03-22,11:00:58.000,81,11150916,7645,0,1774177257,12772.353913189996,29021.665005150004,53166.656801280005 2026-03-22,11:00:59.000,81,11150787,8325,0,1774177258,12774.186189509994,28559.009455859996,53166.88038912 2026-03-22,11:01:00.000,81,11150830,7645,0,1774177259,12776.072356309996,35484.4131261,53167.12493832 2026-03-22,11:01:01.000,81,11150871,7445,0,1774177260,12776.658415279999,29029.179377730004,53167.495255680005 2026-03-22,11:01:02.000,81,11150779,8005,0,1774177261,12776.287918230002,24419.210487720004,53167.80967608 2026-03-22,11:01:03.000,81,11150852,7845,0,1774177262,12775.445879479994,31805.67660387,53168.24287752 2026-03-22,11:01:04.000,81,11150859,8125,0,1774177263,12774.46237822,29036.10867252,53168.61319488001 2026-03-22,11:01:05.000,81,11150908,7605,0,1774177264,12773.46540434,29496.022110239996,53169.172164480005 2026-03-22,11:01:06.000,81,11150774,7965,0,1774177265,12773.169006699994,28570.111835610005,53169.724146960005 2026-03-22,11:01:07.000,81,11150905,8165,0,1774177266,12773.43845909999,33646.17625035001,53170.36696200001 2026-03-22,11:01:09.000,81,11150812,7245,0,1774177268,12771.134641079996,24885.482240700003,53171.65259208 2026-03-22,11:01:10.000,81,11150803,8365,0,1774177269,12770.642890449999,24886.342234559997,53172.26047152001 2026-03-22,11:01:11.000,81,11150754,7885,0,1774177270,12770.80456189,26731.924303770007,53172.9172608 2026-03-22,11:01:12.000,81,11150794,7805,0,1774177271,12771.053805359996,28576.55474043,53173.532127360006 2026-03-22,11:01:13.000,81,11150908,8005,0,1774177272,12770.93928808999,29960.496335069998,53174.2797492 2026-03-22,11:01:14.000,81,11150831,8165,0,1774177273,12771.289576210002,27190.850863290005,53174.9784612 2026-03-22,11:01:15.000,81,11150810,6925,0,1774177274,12772.06425186,35496.74205447,53175.80294136001 2026-03-22,11:01:16.000,81,11150848,7525,0,1774177275,12774.179453199999,29954.927522369995,53176.80209952 2026-03-22,11:01:17.000,81,11150896,7925,0,1774177276,12778.436801119991,32718.968935800003,53177.96894856 2026-03-22,11:01:18.000,81,11150913,8365,0,1774177277,12782.586368079988,32716.304364659998,53179.29650136 2026-03-22,11:01:20.000,81,11150871,7965,0,1774177279,12788.487375639997,29947.469542830004,53182.070388 2026-03-22,11:01:21.000,81,11150821,8245,0,1774177280,12789.908737049998,29027.374800449994,53183.2232628 2026-03-22,11:01:22.000,81,11150900,7765,0,1774177281,12789.241842359996,31339.27796655,53184.0617172 2026-03-22,11:01:23.000,81,11150880,7845,0,1774177282,12787.86763511999,30880.894190039995,53184.599725440006 2026-03-22,11:01:24.000,81,11150765,8205,0,1774177283,12784.937340269993,29035.94654253,53184.9001716 2026-03-22,11:01:25.000,81,11150750,7845,0,1774177284,12782.289970439997,34112.43390507001,53184.984017040006 2026-03-22,11:01:26.000,81,11150798,7685,0,1774177285,12781.62981205999,25343.386676370006,53185.14472080001 2026-03-22,11:01:27.000,81,11150883,8205,0,1774177286,12780.929235819996,24883.191273450007,53185.1796564 2026-03-22,11:01:28.000,81,11150837,8165,0,1774177287,12779.716700019992,30422.524511790005,53185.17266928001 2026-03-22,11:01:29.000,81,11150820,7765,0,1774177288,12778.975705919998,33650.41982661,53185.09581096001 2026-03-22,11:01:31.000,81,11150810,7805,0,1774177290,12780.868609029996,28103.854180890004,53185.04690112 2026-03-22,11:01:32.000,81,11150896,7725,0,1774177291,12781.427722759989,33173.73650862,53185.17266928001 2026-03-22,11:01:33.000,81,11150877,8485,0,1774177292,12780.996598919992,34090.19389992001,53185.38228288 2026-03-22,11:01:34.000,81,11150839,8165,0,1774177293,12781.468140619989,35007.26456553,53185.66176768 2026-03-22,11:01:35.000,81,11150884,6765,0,1774177294,12781.69043884999,34542.83968460999,53185.79452296001 2026-03-22,11:01:36.000,81,11150796,7085,0,1774177295,12781.528767409989,26700.048137909995,53185.66176768 2026-03-22,11:01:37.000,81,11150800,7845,0,1774177296,12781.89252814999,31315.614037139996,53185.605870720006 2026-03-22,11:01:38.000,81,11150866,6965,0,1774177297,12782.687412729989,26705.475968009996,53185.33337304 2026-03-22,11:01:39.000,81,11150908,7125,0,1774177298,12782.87602941,28093.745728470007,53185.09581096001 2026-03-22,11:01:40.000,81,11150863,7325,0,1774177299,12783.226317529996,27172.790992230002,53184.78837768001 2026-03-22,11:01:42.000,81,11150940,7685,0,1774177301,12784.465798569996,27638.223898740005,53184.1315884 2026-03-22,11:01:43.000,81,11150838,7765,0,1774177302,12784.627470009997,31792.945875089994,53183.55165744 2026-03-22,11:01:44.000,81,11150847,8045,0,1774177303,12783.899948529994,33639.944819430006,53182.8389712 2026-03-22,11:01:45.000,81,11150875,7965,0,1774177304,12782.498796049993,32717.622551969995,53181.95160696 2026-03-22,11:01:46.000,81,11150912,7685,0,1774177305,12781.245842390003,30409.335589559996,53181.13411392 2026-03-22,11:01:47.000,81,11150880,7765,0,1774177306,12781.340150729993,30870.729344580002,53180.42841480001 2026-03-22,11:01:48.000,81,11150830,7845,0,1774177307,12782.485323430003,32258.308290300003,53179.92534216001 2026-03-22,11:01:49.000,81,11150851,7445,0,1774177308,12784.102037829995,30416.243736959994,53179.44323088001 2026-03-22,11:01:50.000,81,11150793,7165,0,1774177309,12785.745697469996,30419.641417620005,53178.877274160004 2026-03-22,11:01:51.000,81,11150791,7965,0,1774177310,12787.187267809997,32266.865934119996,53178.43009848 2026-03-22,11:01:53.000,81,11150784,7445,0,1774177312,12787.194004119992,31802.589084930005,53177.88510312001 2026-03-22,11:01:54.000,81,11150893,8205,0,1774177313,12785.860214740002,24877.83393465,53177.61959256 2026-03-22,11:01:55.000,81,11150796,7925,0,1774177314,12784.486007499996,30411.37983726,53177.36106912001 2026-03-22,11:01:56.000,81,11150893,7685,0,1774177315,12783.893212219999,32711.052762809995,53176.96280328 2026-03-22,11:01:57.000,81,11150831,7965,0,1774177316,12783.846058049989,24861.0217596,53176.74620256 2026-03-22,11:01:58.000,81,11150828,6925,0,1774177317,12784.09530152,31317.559597019994,53176.313001120005 2026-03-22,11:01:59.000,81,11150889,8445,0,1774177318,12785.092275399998,31774.822561859997,53175.93569664 2026-03-22,11:02:00.000,81,11150902,7725,0,1774177319,12786.129667139998,33154.175172870004,53175.61428912001 2026-03-22,11:02:01.000,81,11150848,7965,0,1774177320,12785.61097126999,27150.614429249996,53175.48153384 2026-03-22,11:02:02.000,81,11150851,7365,0,1774177321,12784.283918199995,23913.696228030007,53175.48153384 2026-03-22,11:02:04.000,81,11150805,7325,0,1774177323,12783.650705059998,29901.89691738,53176.04050344001 2026-03-22,11:02:05.000,81,11150756,6885,0,1774177324,12782.82887523999,27595.724693969998,53176.431782160005 2026-03-22,11:02:06.000,81,11150855,8245,0,1774177325,12782.586368079988,26674.438648619995,53176.80209952 2026-03-22,11:02:07.000,81,11150863,7965,0,1774177326,12783.718068159993,33133.676302830005,53177.354082 2026-03-22,11:02:08.000,81,11150729,7245,0,1774177327,12785.35499149,28063.5825012,53178.11567808 2026-03-22,11:02:09.000,81,11150825,7165,0,1774177328,12786.60794514999,30833.961082499998,53178.926184 2026-03-22,11:02:10.000,81,11150916,7045,0,1774177329,12788.467166709997,30374.935835159995,53179.75066416 2026-03-22,11:02:11.000,81,11150835,8045,0,1774177330,12789.390041179991,30379.595310089993,53180.61706704001 2026-03-22,11:02:12.000,81,11150842,6765,0,1774177331,12789.302469149996,26692.329340559998,53181.28084344 2026-03-22,11:02:13.000,81,11150881,8445,0,1774177332,12789.848110259998,32691.336346199998,53182.09833648 2026-03-22,11:02:15.000,81,11150822,7365,0,1774177334,12794.02462245999,33609.23880915,53183.85210360001 2026-03-22,11:02:16.000,81,11150802,7085,0,1774177335,12794.994651099994,26684.93480319,53184.82331328 2026-03-22,11:02:17.000,81,11150796,7205,0,1774177336,12794.240184379996,26681.671056000007,53185.8084972 2026-03-22,11:02:18.000,81,11150845,7405,0,1774177337,12793.196056330002,33136.89775524,53186.67490008 2026-03-22,11:02:19.000,81,11150926,7605,0,1774177338,12793.499190279988,22526.67416358,53187.45047040001 2026-03-22,11:02:20.000,81,11150811,8285,0,1774177339,12794.664571909998,34518.30166308,53188.28892480001 2026-03-22,11:02:21.000,81,11150821,8165,0,1774177340,12796.395803579995,29903.64510162,53188.85488152 2026-03-22,11:02:22.000,81,11150879,8445,0,1774177341,12797.823901299991,30822.139691489996,53189.623464719996 2026-03-22,11:02:23.000,81,11150891,8365,0,1774177342,12799.784167509999,31278.7611855,53190.280254000005 2026-03-22,11:02:24.000,81,11150927,8205,0,1774177343,12801.778115269997,30354.0563121,53190.964991759996 2026-03-22,11:02:26.000,81,11150909,7845,0,1774177345,12800.855240799989,29430.67667514,53192.28555744001 2026-03-22,11:02:27.000,81,11150816,7685,0,1774177346,12800.20855504,27583.84690992,53192.78164296 2026-03-22,11:02:28.000,81,11150831,8325,0,1774177347,12799.98625681,28505.217544829997,53193.32663832 2026-03-22,11:02:29.000,81,11150798,7605,0,1774177348,12800.356753859996,25736.55895125,53193.62708448001 2026-03-22,11:02:30.000,81,11150861,7445,0,1774177349,12801.980204569998,32652.41105034,53193.899582160004 2026-03-22,11:02:31.000,81,11150830,7645,0,1774177350,12803.421774909999,29423.049516479994,53194.24893816001 2026-03-22,11:02:32.000,81,11150815,8325,0,1774177351,12804.77577321999,31266.89749971,53194.53541008001 2026-03-22,11:02:33.000,81,11150854,7885,0,1774177352,12805.90073699,28500.565119029998,53194.75201080001 2026-03-22,11:02:34.000,81,11150749,8085,0,1774177353,12806.10282629,32650.592374800006,53195.03848272001 2026-03-22,11:02:35.000,81,11150829,8045,0,1774177354,12804.77577321999,30344.497691819997,53195.29700616 2026-03-22,11:02:37.000,81,11150845,8125,0,1774177356,12801.872423610002,22506.852010019997,53195.744181840004 2026-03-22,11:02:38.000,81,11150800,7885,0,1774177357,12801.25941939999,32654.293168050004,53195.83501440001 2026-03-22,11:02:39.000,81,11150840,7685,0,1774177358,12801.394145599996,27122.897250089998,53195.78610456001 2026-03-22,11:02:40.000,81,11150921,8285,0,1774177359,12802.54605461,27586.701807570003,53195.77213032 2026-03-22,11:02:41.000,81,11150840,7645,0,1774177360,12805.139533959991,26667.615090780004,53195.862962880004 2026-03-22,11:02:42.000,81,11150975,8125,0,1774177361,12808.35949014,30360.985606889997,53196.10751208 2026-03-22,11:02:43.000,81,11150821,8205,0,1774177362,12811.05401413999,31746.555550560006,53196.554687760006 2026-03-22,11:02:44.000,81,11150768,7645,0,1774177363,12813.654229799991,31744.313927220006,53197.24641264001 2026-03-22,11:02:45.000,81,11150864,7885,0,1774177364,12815.991729369991,24361.442867370002,53198.07787992 2026-03-22,11:02:46.000,81,11150874,7845,0,1774177365,12817.642125320002,34042.189324620005,53198.951269920006 2026-03-22,11:02:48.000,81,11150888,7845,0,1774177367,12818.726671229997,32653.05252117,53200.795869600006 2026-03-22,11:02:49.000,81,11150903,8165,0,1774177368,12816.860713359994,31729.531901609997,53201.48759448001 2026-03-22,11:02:50.000,81,11150805,8005,0,1774177369,12814.145980429988,29886.19850487,53202.14438376 2026-03-22,11:02:51.000,81,11150825,8245,0,1774177370,12812.327176729996,25737.595173359994,53202.619507920004 2026-03-22,11:02:52.000,81,11150859,8165,0,1774177371,12811.377357019992,35421.68996736,53203.23437448001 2026-03-22,11:02:53.000,81,11150745,8125,0,1774177372,12811.175267719991,29884.3022889,53203.84924104 2026-03-22,11:02:54.000,81,11150820,7805,0,1774177373,12811.330202849997,29417.7203742,53204.65974696 2026-03-22,11:02:55.000,81,11150785,8325,0,1774177374,12810.737407569999,30797.510031269994,53205.53313696001 2026-03-22,11:02:56.000,81,11150776,7685,0,1774177375,12809.767378929995,26648.159491979997,53206.30172016001 2026-03-22,11:02:57.000,81,11150832,7925,0,1774177376,12808.824295530001,30337.765772669998,53206.79780568 2026-03-22,11:02:59.000,81,11150905,8165,0,1774177378,12809.073538999997,32177.581653539994,53207.70613128 2026-03-22,11:03:00.000,81,11150822,7605,0,1774177379,12809.053330069997,34016.593933590004,53208.16728120001 2026-03-22,11:03:01.000,81,11150780,7765,0,1774177380,12808.790613979996,27555.015968220003,53208.45375312 2026-03-22,11:03:02.000,81,11150781,8045,0,1774177381,12808.386435379995,28008.768466320005,53208.86599320001 2026-03-22,11:03:03.000,81,11150864,7805,0,1774177382,12807.699331759992,29847.94287636,53209.20137496001 2026-03-22,11:03:04.000,81,11150811,7165,0,1774177383,12807.025700759994,33533.608693379996,53209.57169232 2026-03-22,11:03:05.000,81,11150825,8125,0,1774177384,12806.722566809993,28922.434402140003,53209.997906640005 2026-03-22,11:03:06.000,81,11150855,7245,0,1774177385,12807.598287109991,32607.578583540002,53210.5079664 2026-03-22,11:03:07.000,81,11150823,8085,0,1774177386,12809.78085155,29381.438502089994,53211.2066784 2026-03-22,11:03:08.000,81,11150855,8485,0,1774177387,12811.673754659998,28924.105045949997,53211.91936464 2026-03-22,11:03:10.000,81,11150853,8125,0,1774177389,12814.462586999995,27083.781627720004,53213.5473636 2026-03-22,11:03:11.000,81,11150834,7605,0,1774177390,12815.601023389994,28466.806835459996,53214.51857328001 2026-03-22,11:03:12.000,81,11150972,7645,0,1774177391,12817.07627528,32616.453438209996,53215.55266704001 2026-03-22,11:03:13.000,81,11150853,8405,0,1774177392,12818.282074769995,28931.048439000006,53216.43304416001 2026-03-22,11:03:14.000,81,11150887,8165,0,1774177393,12818.497636690001,23862.322168590006,53217.40425384 2026-03-22,11:03:15.000,81,11150774,7685,0,1774177394,12818.517845620001,30779.34442326,53218.13790144001 2026-03-22,11:03:16.000,81,11150832,7645,0,1774177395,12817.601707460002,30322.264735799996,53218.6828968 2026-03-22,11:03:17.000,81,11150893,8245,0,1774177396,12816.348753799997,30326.437820759995,53219.09513688001 2026-03-22,11:03:18.000,81,11150869,8205,0,1774177397,12815.459560879994,31251.093350249997,53219.38160880001 2026-03-22,11:03:19.000,81,11150804,7845,0,1774177398,12814.927392389996,29409.183877770003,53219.62615800001 2026-03-22,11:03:21.000,81,11150898,7645,0,1774177400,12816.651887749998,29871.80418141,53219.94756552 2026-03-22,11:03:22.000,81,11150841,8205,0,1774177401,12818.632362889992,27567.598665269994,53219.91262992001 2026-03-22,11:03:23.000,81,11150873,8565,0,1774177402,12820.127823709998,32179.019676059994,53219.81481024001 2026-03-22,11:03:24.000,81,11150788,7685,0,1774177403,12821.326886889998,29413.082046659998,53219.800836 2026-03-22,11:03:25.000,81,11150773,8285,0,1774177404,12821.630020839999,31719.035747040005,53219.675067840006 2026-03-22,11:03:26.000,81,11150855,8125,0,1774177405,12820.821663639996,30796.3187283,53219.49340272 2026-03-22,11:03:27.000,81,11150762,7445,0,1774177406,12819.885316549997,29412.74368842,53219.102124000005 2026-03-22,11:03:28.000,81,11150866,7445,0,1774177407,12818.450482519991,23877.957138929996,53218.65494832 2026-03-22,11:03:29.000,81,11150934,7645,0,1774177408,12816.860713359994,30791.412533819996,53218.17982416 2026-03-22,11:03:30.000,81,11150933,8245,0,1774177409,12816.651887749998,29866.813397370002,53217.760596960004 2026-03-22,11:03:32.000,81,11150826,7645,0,1774177411,12817.824005689989,32168.86892886,53217.005988 2026-03-22,11:03:33.000,81,11150794,7725,0,1774177412,12818.524581929996,29860.73704731,53216.537850960005 2026-03-22,11:03:34.000,81,11150860,7925,0,1774177413,12818.706462299997,27092.409762840005,53216.153559360006 2026-03-22,11:03:35.000,81,11150872,7845,0,1774177414,12817.399618160001,28015.40874678,53215.48978296 2026-03-22,11:03:36.000,81,11150645,8325,0,1774177415,12814.873501909991,30321.73605105,53214.92382624001 2026-03-22,11:03:37.000,81,11150647,8125,0,1774177416,12812.515793409992,25713.303871380005,53214.21114000001 2026-03-22,11:03:38.000,81,11150675,8245,0,1774177417,12810.117667049992,33091.444965,53213.56133784001 2026-03-22,11:03:39.000,81,11150785,8325,0,1774177418,12807.227790059995,34475.8236057,53212.92550992 2026-03-22,11:03:40.000,81,11150887,8005,0,1774177419,12805.402250049992,27099.064141559997,53212.632050880005 2026-03-22,11:03:41.000,81,11150907,7845,0,1774177420,12806.331860829996,37701.505493699995,53212.3246176 2026-03-22,11:03:43.000,81,11150856,7605,0,1774177422,12811.693963589998,25706.438018760004,53212.394488800004 2026-03-22,11:03:44.000,81,11150995,8245,0,1774177423,12813.627284559996,32617.017368610002,53212.50628272001 2026-03-22,11:03:45.000,81,11150816,7805,0,1774177424,12814.41543283,32148.983333130003,53212.55519256001 2026-03-22,11:03:46.000,81,11150899,8325,0,1774177425,12815.035173349992,28914.179870909997,53212.61108952 2026-03-22,11:03:47.000,81,11150897,8045,0,1774177426,12815.365252539988,34436.01716859,53212.64602512 2026-03-22,11:03:48.000,81,11150820,7765,0,1774177427,12815.210317409998,29819.429145510003,53212.67397360001 2026-03-22,11:03:49.000,81,11150801,8285,0,1774177428,12815.93783889,29352.360840840003,53212.52025696 2026-03-22,11:03:50.000,81,11150838,7685,0,1774177429,12815.99846568,34416.65320848,53212.1848752 2026-03-22,11:03:51.000,81,11150832,7685,0,1774177430,12814.83982036,26121.716365319997,53211.58398288 2026-03-22,11:03:52.000,81,11150804,7885,0,1774177431,12812.906499389988,26120.71538886,53210.72456712 2026-03-22,11:03:54.000,81,11150869,8045,0,1774177433,12809.518135459999,27500.434554630003,53208.84503184001 2026-03-22,11:03:55.000,81,11150792,7765,0,1774177434,12808.871449699996,29342.929104900002,53207.866835040004 2026-03-22,11:03:56.000,81,11150922,7645,0,1774177435,12807.07285492999,28421.713550850007,53206.72094736 2026-03-22,11:03:57.000,81,11150824,7445,0,1774177436,12804.728619049994,25196.236087619996,53205.6169824 2026-03-22,11:03:58.000,81,11150840,7845,0,1774177437,12802.889606420002,29341.251411959995,53204.40122352 2026-03-22,11:03:59.000,81,11150857,8325,0,1774177438,12801.474981319996,31181.384503680005,53203.32520704 2026-03-22,11:04:00.000,81,11150821,8005,0,1774177439,12800.309599690001,33942.88118118,53202.42386856001 2026-03-22,11:04:01.000,81,11150874,7805,0,1774177440,12799.851530609994,29794.566864000008,53201.59240128 2026-03-22,11:04:02.000,81,11150887,8245,0,1774177441,12799.932366329995,32096.52370767,53200.558307520005 2026-03-22,11:04:03.000,81,11150832,7845,0,1774177442,12799.595550829988,31634.178320100007,53199.69190464001 2026-03-22,11:04:05.000,81,11150923,8165,0,1774177444,12799.022964479991,28404.252855839994,53197.98704736001 2026-03-22,11:04:06.000,81,11150889,8165,0,1774177445,12798.591840639994,27480.682892369994,53197.24641264001 2026-03-22,11:04:07.000,81,11150899,8125,0,1774177446,12797.305205429999,33006.432457200004,53196.34507416 2026-03-22,11:04:08.000,81,11150866,7685,0,1774177447,12796.46316667999,28859.89452078,53195.52059400001 2026-03-22,11:04:09.000,81,11150959,8165,0,1774177448,12796.18697797,24713.525763480007,53194.710088080006 2026-03-22,11:04:10.000,81,11150848,7845,0,1774177449,12795.668282099992,30698.772867360007,53194.11618288 2026-03-22,11:04:11.000,81,11150790,7925,0,1774177450,12794.90034275999,29315.40930138,53193.37554816 2026-03-22,11:04:12.000,81,11150799,8165,0,1774177451,12793.647389099999,31618.818265830007,53192.63491344 2026-03-22,11:04:13.000,81,11150822,7965,0,1774177452,12792.205818759998,36686.550608909994,53191.8174204 2026-03-22,11:04:14.000,81,11150843,8285,0,1774177453,12791.060646059988,28397.60552625,53190.999927360004 2026-03-22,11:04:16.000,81,11150937,7965,0,1774177455,12792.488743779999,29319.208782450005,53189.58852912 2026-03-22,11:04:17.000,81,11150808,7685,0,1774177456,12793.627180169999,26557.268009759995,53188.88283000001 2026-03-22,11:04:18.000,81,11150901,8405,0,1774177457,12794.280602239996,31165.495764659994,53188.20507936 2026-03-22,11:04:19.000,81,11150863,8045,0,1774177458,12794.597208810002,27942.344514330005,53187.58322568 2026-03-22,11:04:20.000,81,11150940,7845,0,1774177459,12794.657835599988,23336.999853600006,53187.094127280005 2026-03-22,11:04:21.000,81,11150801,8125,0,1774177460,12794.03135877,31169.520817890007,53186.472273600004 2026-03-22,11:04:22.000,81,11150822,7405,0,1774177461,12792.9737581,29329.232645309996,53185.68971616 2026-03-22,11:04:23.000,81,11150859,8405,0,1774177462,12791.727540749991,24724.529455409996,53184.963055680004 2026-03-22,11:04:24.000,81,11150842,7845,0,1774177463,12790.770984729992,30714.238658579998,53184.15953688 2026-03-22,11:04:25.000,81,11150940,7925,0,1774177464,12789.11385247,31177.253713500002,53183.453837760004 2026-03-22,11:04:27.000,81,11150734,7525,0,1774177466,12784.917131339993,29337.078326999996,53181.965581200006 2026-03-22,11:04:28.000,81,11150939,8405,0,1774177467,12782.97707406,27956.090317830007,53181.392637360004 2026-03-22,11:04:29.000,81,11150855,8445,0,1774177468,12780.848400099996,26575.052964749993,53180.7078996 2026-03-22,11:04:30.000,81,11150859,8165,0,1774177469,12777.938314179999,33487.22541798001,53180.16290424001 2026-03-22,11:04:31.000,81,11150872,7765,0,1774177470,12775.136009219998,27960.79913667,53179.7646384 2026-03-22,11:04:32.000,81,11150832,8005,0,1774177471,12772.461694149992,29804.280565139998,53179.25457864001 2026-03-22,11:04:33.000,81,11150867,8325,0,1774177472,12769.58528978,28882.6209159,53178.81439008 2026-03-22,11:04:34.000,81,11150825,7805,0,1774177473,12767.113064009995,31183.922190480007,53178.55586664001 2026-03-22,11:04:35.000,81,11150859,8245,0,1774177474,12765.86684666,26572.480032299994,53178.40215 2026-03-22,11:04:36.000,81,11150768,7645,0,1774177475,12764.405067389998,23803.32799962,53178.31131744 2026-03-22,11:04:38.000,81,11150823,8045,0,1774177477,12759.68291407999,27017.39292138,53178.35324016 2026-03-22,11:04:39.000,81,11150826,7765,0,1774177478,12757.63507584,28855.665042780005,53178.40215 2026-03-22,11:04:40.000,81,11150886,7805,0,1774177479,12757.56771273999,30234.073070369996,53178.4720212 2026-03-22,11:04:41.000,81,11150921,8045,0,1774177480,12758.308706839998,33455.58892254,53178.68862192 2026-03-22,11:04:42.000,81,11150885,7805,0,1774177481,12759.103591419997,27466.133488050007,53178.95413248 2026-03-22,11:04:43.000,81,11150850,7565,0,1774177482,12758.97560153,26542.401394589993,53179.37335968001 2026-03-22,11:04:44.000,81,11150809,8285,0,1774177483,12758.82740270999,32065.359503939995,53179.81354824 2026-03-22,11:04:45.000,81,11150766,7565,0,1774177484,12759.521242639988,39431.192816580005,53180.435401920004 2026-03-22,11:04:46.000,81,11150884,7605,0,1774177485,12760.100565299996,28840.960557600003,53181.02232 2026-03-22,11:04:47.000,81,11150793,8525,0,1774177486,12759.91194862,30224.59903965,53181.50443128001 2026-03-22,11:04:49.000,81,11150799,8085,0,1774177488,12760.740514749989,25623.08205651,53182.30795008 2026-03-22,11:04:50.000,81,11150897,8045,0,1774177489,12759.433670609993,24701.831256809994,53182.79006136 2026-03-22,11:04:51.000,81,11150874,8005,0,1774177490,12758.66573126999,32990.95256772,53183.31409536 2026-03-22,11:04:52.000,81,11150856,7925,0,1774177491,12758.376069939994,28385.43872787,53183.72633544 2026-03-22,11:04:53.000,81,11150889,8205,0,1774177492,12757.58792166999,27922.430722079996,53184.34818912 2026-03-22,11:04:54.000,81,11150764,7565,0,1774177493,12757.55424012,22394.171666969996,53185.06786248 2026-03-22,11:04:55.000,81,11150831,8245,0,1774177494,12757.951682409992,29298.872042400006,53185.8084972 2026-03-22,11:04:56.000,81,11150936,7645,0,1774177495,12757.26457878999,29297.03221947,53186.493234960006 2026-03-22,11:04:57.000,81,11150886,7845,0,1774177496,12756.995126389993,29295.544853040003,53187.143037120004 2026-03-22,11:04:58.000,81,11150921,8165,0,1774177497,12756.570738859991,27453.25472754,53187.57623856 2026-03-22,11:05:00.000,81,11150921,8045,0,1774177499,12752.704096919995,28840.65744501,53188.72911336 2026-03-22,11:05:01.000,81,11150877,7845,0,1774177500,12751.707123039996,27923.079242039996,53189.20423752 2026-03-22,11:05:02.000,81,11150893,8205,0,1774177501,12751.343362299995,31610.958485879994,53189.658400320004 2026-03-22,11:05:03.000,81,11150780,7845,0,1774177502,12751.565660529996,28852.098182999995,53189.826091200004 2026-03-22,11:05:04.000,81,11150862,7805,0,1774177503,12751.114327759999,30235.821254609997,53189.97980784 2026-03-22,11:05:05.000,81,11150871,8325,0,1774177504,12748.81050973999,26091.045600690006,53190.03570480001 2026-03-22,11:05:06.000,81,11150872,7845,0,1774177505,12747.025387590002,30237.06895062,53189.98679496001 2026-03-22,11:05:07.000,81,11150814,7765,0,1774177506,12744.573370749997,27936.091936020006,53189.92391088 2026-03-22,11:05:08.000,81,11150855,8245,0,1774177507,12743.00381052,28859.499769500006,53190.08461464001 2026-03-22,11:05:09.000,81,11150783,8045,0,1774177508,12742.680467639999,32085.435426180004,53190.350125200006 2026-03-22,11:05:11.000,81,11150835,8045,0,1774177510,12744.22308263,31627.960987440005,53191.72658784 2026-03-22,11:05:12.000,81,11150903,8205,0,1774177511,12744.088356429995,26101.006021380002,53192.57202936001 2026-03-22,11:05:13.000,81,11150868,7565,0,1774177512,12744.10182905,31166.109038969997,53193.55022616 2026-03-22,11:05:14.000,81,11150804,7685,0,1774177513,12744.937131489998,30701.613666749996,53194.821882 2026-03-22,11:05:15.000,81,11150848,7765,0,1774177514,12746.897397699991,30698.575491719996,53196.22629312 2026-03-22,11:05:16.000,81,11150974,7645,0,1774177515,12750.703412850002,28853.120306850004,53197.6866012 2026-03-22,11:05:17.000,81,11150864,7805,0,1774177516,12754.617208959993,30692.224225590006,53199.286651680006 2026-03-22,11:05:18.000,81,11150917,8165,0,1774177517,12757.864110379996,33915.2767881,53200.85176656 2026-03-22,11:05:19.000,81,11150777,8165,0,1774177518,12760.336336150001,32997.71268339,53202.46579128001 2026-03-22,11:05:20.000,81,11150891,8125,0,1774177519,12761.575817190002,36229.35813537,53203.89815088 2026-03-22,11:05:22.000,81,11150905,8045,0,1774177521,12765.415513890002,31631.993089800002,53206.9445352 2026-03-22,11:05:23.000,81,11150891,8245,0,1774177522,12768.184137299999,28409.370524219994,53208.41183040001 2026-03-22,11:05:24.000,81,11150963,8285,0,1774177523,12769.672861809995,33939.97693962,53209.79528016 2026-03-22,11:05:25.000,81,11150894,7565,0,1774177524,12770.629417829994,24268.048943999995,53211.1018716 2026-03-22,11:05:26.000,81,11150880,6885,0,1774177525,12773.290260279995,32560.976785110004,53212.394488800004 2026-03-22,11:05:27.000,81,11150773,7645,0,1774177526,12775.034964569997,33946.67361312,53213.69409312 2026-03-22,11:05:28.000,81,11150808,6925,0,1774177527,12775.88373963,27040.020628679995,53214.88889064 2026-03-22,11:05:29.000,81,11150892,7725,0,1774177528,12777.736224879998,33951.96046062,53216.13958512 2026-03-22,11:05:30.000,81,11150906,7525,0,1774177529,12781.81169242999,31647.06412974,53217.4601508 2026-03-22,11:05:31.000,81,11150826,7885,0,1774177530,12787.551028549999,33025.52150124,53218.8226392 2026-03-22,11:05:33.000,81,11150785,8125,0,1774177532,12795.23042195,27952.615096740003,53221.449796320005 2026-03-22,11:05:34.000,81,11150858,7885,0,1774177533,12796.092669629994,32099.491391400006,53222.805297599996 2026-03-22,11:05:35.000,81,11150882,7685,0,1774177534,12795.863635089998,28415.446874279995,53224.014069360004 2026-03-22,11:05:36.000,81,11150881,8205,0,1774177535,12795.3314666,28879.526347830004,53225.15296992 2026-03-22,11:05:37.000,81,11150819,8205,0,1774177536,12794.543318329997,31185.59988342,53226.1591152 2026-03-22,11:05:38.000,81,11150939,8125,0,1774177537,12792.54263425999,31648.290678360005,53227.01853096 2026-03-22,11:05:39.000,81,11150822,7725,0,1774177538,12790.45437816,27966.10008243,53227.93384368001 2026-03-22,11:05:40.000,81,11150844,7925,0,1774177539,12790.616049600001,30270.69330072,53228.492813280005 2026-03-22,11:05:41.000,81,11150816,7484,0,1774177540,12790.757512110002,29347.983331109994,53229.00287304 2026-03-22,11:05:42.000,81,11150861,8085,0,1774177541,12786.783089209996,28889.96610936,53229.45703584 2026-03-22,11:05:44.000,81,11150814,7445,0,1774177543,12782.209134719997,32579.318621369996,53230.07888952 2026-03-22,11:05:45.000,81,11150882,7645,0,1774177544,12781.926209699996,27513.454297739998,53230.4212584 2026-03-22,11:05:46.000,81,11150839,8005,0,1774177545,12780.013097659998,32126.327429309997,53230.54702656001 2026-03-22,11:05:47.000,81,11150817,8085,0,1774177546,12779.945734560002,31207.37464599,53230.7007432 2026-03-22,11:05:48.000,81,11150918,7845,0,1774177547,12781.434459069998,31207.68480771,53230.90336968001 2026-03-22,11:05:49.000,81,11150944,7645,0,1774177548,12782.923183579995,30745.501550130008,53231.154906 2026-03-22,11:05:50.000,81,11150881,8205,0,1774177549,12782.74803951999,31206.444160829997,53231.462339280006 2026-03-22,11:05:51.000,81,11150933,7965,0,1774177550,12780.43074887999,30748.15907214,53231.61605592 2026-03-22,11:05:52.000,81,11150896,7685,0,1774177551,12779.29231248999,29827.331220239997,53231.69990136001 2026-03-22,11:05:53.000,81,11150920,7645,0,1774177552,12779.56176489,32128.6747896,53231.9234892 2026-03-22,11:05:55.000,81,11150865,8165,0,1774177554,12779.40009345,33043.250063190004,53232.04925736 2026-03-22,11:05:56.000,81,11150828,7885,0,1774177555,12776.038674759991,32586.31135833,53232.07720584001 2026-03-22,11:05:57.000,81,11150852,7965,0,1774177556,12772.24613223,28446.61812714,53232.04227024 2026-03-22,11:05:58.000,81,11150975,8165,0,1774177557,12768.729778410001,30297.938188169996,53231.81169528 2026-03-22,11:05:59.000,81,11150917,8245,0,1774177558,12764.714937649995,35374.52423852999,53231.70688848 2026-03-22,11:06:00.000,81,11150876,7725,0,1774177559,12762.822034539997,30764.29453071,53231.53221048001 2026-03-22,11:06:01.000,81,11150918,7725,0,1774177560,12762.074304129994,29375.721657660004,53231.30862264 2026-03-22,11:06:02.000,81,11150872,7725,0,1774177561,12760.888713569999,24762.644101319995,53230.90336968001 2026-03-22,11:06:03.000,81,11150859,7405,0,1774177562,12757.33194189,26608.402398780003,53230.36536144 2026-03-22,11:06:04.000,81,11150871,8085,0,1774177563,12752.805141569996,27996.735601409993,53229.715559280005 2026-03-22,11:06:06.000,81,11150854,7685,0,1774177565,12746.917606629991,29854.089717719995,53228.4998004 2026-03-22,11:06:07.000,81,11150833,7525,0,1774177566,12744.32412728,29398.441003650005,53227.89890808 2026-03-22,11:06:08.000,81,11150828,6885,0,1774177567,12743.899739749999,31708.165988580004,53227.38186120001 2026-03-22,11:06:09.000,81,11150818,8005,0,1774177568,12745.119011859999,29404.41161676,53227.17224760001 2026-03-22,11:06:10.000,81,11150916,7565,0,1774177569,12746.49995541,34936.54769337,53227.3469256 2026-03-22,11:06:11.000,81,11150921,8205,0,1774177570,12747.75964538,29863.606043220003,53227.69628160001 2026-03-22,11:06:12.000,81,11150783,8285,0,1774177571,12749.248369889996,31709.709748049994,53228.13647016 2026-03-22,11:06:13.000,81,11150853,8085,0,1774177572,12749.362887160001,28025.48900268,53228.46486480001 2026-03-22,11:06:14.000,81,11150818,7525,0,1774177573,12747.8404811,28952.329762470006,53228.590632960004 2026-03-22,11:06:15.000,81,11150854,8165,0,1774177574,12745.684861900001,29878.34577405,53228.55569736001 2026-03-22,11:06:17.000,81,11150885,8005,0,1774177576,12745.637707729991,24810.29622012,53228.19236712 2026-03-22,11:06:18.000,81,11150852,8005,0,1774177577,12746.297866109999,28496.998259250002,53227.891920960006 2026-03-22,11:06:19.000,81,11150886,7845,0,1774177578,12747.099486999992,30335.5171002,53227.773139920006 2026-03-22,11:06:20.000,81,11150903,8325,0,1774177579,12746.547109579995,27568.64898564,53227.78711416 2026-03-22,11:06:21.000,81,11150932,7405,0,1774177580,12747.71922752,30799.885588079997,53227.654358880005 2026-03-22,11:06:22.000,81,11150884,7685,0,1774177581,12748.702728779994,24810.176384909995,53227.50762936001 2026-03-22,11:06:23.000,81,11150900,7845,0,1774177582,12750.925711080003,28962.81181878,53227.35391272 2026-03-22,11:06:24.000,81,11150888,7845,0,1774177583,12751.862058170002,27579.991035810002,53227.318977120005 2026-03-22,11:06:25.000,81,11150856,7605,0,1774177584,12750.716885469992,32191.89843657,53227.26308016001 2026-03-22,11:06:26.000,81,11150878,7645,0,1774177585,12751.31641706,36340.318490699996,53227.57051344 2026-03-22,11:06:28.000,81,11150873,8045,0,1774177587,12753.384464229988,33563.764871520005,53228.13647016 2026-03-22,11:06:29.000,81,11150909,7965,0,1774177588,12753.202583860002,26184.305590589996,53228.41595496001 2026-03-22,11:06:30.000,81,11150885,8205,0,1774177589,12751.808167689996,28948.847492250003,53228.65351704001 2026-03-22,11:06:31.000,81,11150851,8205,0,1774177590,12750.31944318,31249.084348200005,53228.926014720004 2026-03-22,11:06:32.000,81,11150891,8165,0,1774177591,12749.652548489998,31705.508466569998,53229.36620328 2026-03-22,11:06:33.000,81,11150811,8125,0,1774177592,12747.87416264999,30781.846864410007,53229.736520640006 2026-03-22,11:06:34.000,81,11150914,7565,0,1774177593,12745.327837469995,30779.266882829994,53230.12779936 2026-03-22,11:06:35.000,81,11150768,7725,0,1774177594,12743.226108750001,36768.04560084001,53230.35837432001 2026-03-22,11:06:36.000,81,11150827,8125,0,1774177595,12741.90579199,33535.9631028,53230.4212584 2026-03-22,11:06:37.000,81,11150896,7685,0,1774177596,12740.895345489997,26157.434307029995,53229.93914712 2026-03-22,11:06:39.000,81,11150838,7525,0,1774177598,12737.749488719994,34000.726341960006,53228.8142208 2026-03-22,11:06:40.000,81,11150881,8165,0,1774177599,12737.176902369996,27554.198269140004,53227.88493384001 2026-03-22,11:06:41.000,81,11150860,7805,0,1774177600,12736.590843399994,28020.19510605,53227.16526048 2026-03-22,11:06:42.000,81,11150890,7845,0,1774177601,12735.72185940999,25716.038933820004,53226.312831840005 2026-03-22,11:06:43.000,81,11150829,8165,0,1774177602,12734.26008013999,30783.404722139996,53225.44642896001 2026-03-22,11:06:44.000,81,11150878,7525,0,1774177603,12731.92258056999,26629.54273965,53224.684832880004 2026-03-22,11:06:45.000,81,11150885,8005,0,1774177604,12731.323048979997,31231.38398277,53223.98612088001 2026-03-22,11:06:46.000,81,11150907,8085,0,1774177605,12729.888214949991,32142.540428310007,53223.580867920005 2026-03-22,11:06:47.000,81,11150988,7645,0,1774177606,12728.790196419992,28447.640250990007,53223.175614960004 2026-03-22,11:06:48.000,81,11151017,8365,0,1774177607,12727.21389988,30747.003014820002,53222.77734912 2026-03-22,11:06:50.000,81,11150875,7925,0,1774177609,12726.04851824999,29358.225716999994,53221.63146144001 2026-03-22,11:06:51.000,81,11150835,8165,0,1774177610,12726.486378399997,32575.476845519996,53221.19826 2026-03-22,11:06:52.000,81,11150864,7565,0,1774177611,12725.455722969993,31648.452808350004,53220.87685248 2026-03-22,11:06:53.000,81,11150829,8245,0,1774177612,12721.703598300002,28886.180726549996,53220.77204568001 2026-03-22,11:06:54.000,81,11150796,7645,0,1774177613,12718.167035549988,31656.34078482,53220.730122960005 2026-03-22,11:06:55.000,81,11150980,7925,0,1774177614,12716.981444989993,27971.05562082,53220.67422600001 2026-03-22,11:06:56.000,81,11150807,8005,0,1774177615,12715.506193100002,27051.50366145,53220.53448360001 2026-03-22,11:06:57.000,81,11150884,7365,0,1774177616,12712.946395300001,28438.511627640008,53220.31788288001 2026-03-22,11:06:58.000,81,11150990,7685,0,1774177617,12711.929212490002,31206.867108630002,53219.989488240004 2026-03-22,11:06:59.000,81,11150891,8165,0,1774177618,12710.150826649995,33517.25471178,53219.5213512 2026-03-22,11:07:01.000,81,11150824,7325,0,1774177620,12707.57755622999,26150.307636600002,53218.53616728 2026-03-22,11:07:02.000,81,11150857,8285,0,1774177621,12703.205691039992,34450.686408120004,53218.10995296001 2026-03-22,11:07:03.000,81,11150899,8125,0,1774177622,12697.998523409995,29386.97911827,53217.63482880001 2026-03-22,11:07:04.000,81,11150900,7285,0,1774177623,12694.49564221,28930.110904710004,53217.5998932 2026-03-22,11:07:05.000,81,11150890,7605,0,1774177624,12692.353495629992,30774.910520489997,53217.8444424 2026-03-22,11:07:06.000,81,11150874,7645,0,1774177625,12690.103568090002,27088.377660480008,53218.214759760005 2026-03-22,11:07:07.000,81,11150971,8045,0,1774177626,12688.10962032999,27550.159117649993,53218.52918016 2026-03-22,11:07:08.000,81,11150694,7685,0,1774177627,12688.554216789991,31693.510847309997,53218.79469072 2026-03-22,11:07:09.000,81,11150851,8285,0,1774177628,12690.986024699996,26614.288422330006,53219.11609824001 2026-03-22,11:07:10.000,81,11150860,7565,0,1774177629,12693.303315339996,33518.6927343,53219.507376960006 2026-03-22,11:07:12.000,81,11150910,7525,0,1774177631,12694.003891579989,28903.965681539994,53219.81481024001 2026-03-22,11:07:13.000,81,11150778,8045,0,1774177632,12695.216427379994,28904.938461480007,53220.07333368 2026-03-22,11:07:14.000,81,11150828,7965,0,1774177633,12696.307709599998,29368.905148949998,53220.14320488 2026-03-22,11:07:15.000,81,11150922,7885,0,1774177634,12696.63105248,28449.670400429997,53220.15019200001 2026-03-22,11:07:16.000,81,11150792,8005,0,1774177635,12695.42525298999,30755.66639559,53220.15019200001 2026-03-22,11:07:17.000,81,11150843,8205,0,1774177636,12694.61689579,28910.232358110006,53220.09429504 2026-03-22,11:07:18.000,81,11150772,7685,0,1774177637,12694.24639873999,29829.107600999996,53220.03141096001 2026-03-22,11:07:19.000,81,11150852,7765,0,1774177638,12694.152090399999,27061.774243859996,53220.26897304001 2026-03-22,11:07:20.000,81,11150768,7725,0,1774177639,12694.27334398,31665.814815539998,53220.63230328001 2026-03-22,11:07:21.000,81,11150845,8085,0,1774177640,12696.031520889992,29355.483605429996,53220.98864640001 2026-03-22,11:07:23.000,81,11150929,7885,0,1774177642,12703.313472000002,35325.80065197,53221.834087920004 2026-03-22,11:07:24.000,81,11150869,8045,0,1774177643,12706.917397849997,29790.66164598,53222.022740160006 2026-03-22,11:07:25.000,81,11150902,7565,0,1774177644,12707.227268109993,28407.85496127,53222.26030224001 2026-03-22,11:07:26.000,81,11150789,8205,0,1774177645,12702.181771919997,28419.845531400002,53221.75024248 2026-03-22,11:07:27.000,81,11150845,8085,0,1774177646,12696.65126141,34887.20378337,53220.75807144 2026-03-22,11:07:28.000,81,11150921,8245,0,1774177647,12689.605081149995,27996.460685340004,53219.71699056001 2026-03-22,11:07:29.000,81,11150815,8085,0,1774177648,12683.38073071,31240.81571871,53218.60603848 2026-03-22,11:07:30.000,81,11150877,7965,0,1774177649,12681.373310329996,32170.222361819993,53217.9841848 2026-03-22,11:07:31.000,81,11150832,7445,0,1774177650,12681.433937119997,26635.358271899997,53217.78854544 2026-03-22,11:07:32.000,81,11150923,8365,0,1774177651,12680.410018000002,26632.552718160005,53217.77457120001 2026-03-22,11:07:34.000,81,11150799,8005,0,1774177653,12683.185377719994,27547.106844359994,53218.24969536 2026-03-22,11:07:35.000,81,11150911,8085,0,1774177654,12685.051335589997,25239.09479802,53218.52219304001 2026-03-22,11:07:36.000,81,11150817,7925,0,1774177655,12686.600686889993,33076.98015023999,53218.85058768 2026-03-22,11:07:37.000,81,11150959,8125,0,1774177656,12688.042257229994,32158.78162383,53218.885523280005 2026-03-22,11:07:38.000,81,11150889,8205,0,1774177657,12691.120750900001,29849.987124060004,53218.983342960004 2026-03-22,11:07:39.000,81,11150827,7965,0,1774177658,12695.61386967,31223.735676719996,53219.25584064 2026-03-22,11:07:40.000,81,11150898,7725,0,1774177659,12700.42359500999,27068.29468911,53219.675067840006 2026-03-22,11:07:41.000,81,11150809,8205,0,1774177660,12704.761778649998,30286.095649769995,53220.20608896 2026-03-22,11:07:42.000,81,11150795,8005,0,1774177661,12708.224241989992,30281.210602680003,53220.80698128 2026-03-22,11:07:43.000,81,11150958,7725,0,1774177662,12708.76314679,27056.036252039994,53221.55460312 2026-03-22,11:07:45.000,81,11150716,7005,0,1774177664,12706.156194819989,28906.038125759995,53223.14766648001 2026-03-22,11:07:46.000,81,11150861,8085,0,1774177665,12704.445172079992,25691.698287930005,53223.916249680005 2026-03-22,11:07:47.000,81,11150856,6645,0,1774177666,12703.91973989999,28928.461408289993,53224.38438672 2026-03-22,11:07:48.000,81,11150799,7125,0,1774177667,12703.630078569993,29857.0926471,53224.84553664001 2026-03-22,11:07:49.000,81,11150898,6965,0,1774177668,12704.519271489997,32167.677625890006,53225.18091840001 2026-03-22,11:07:50.000,81,11150800,6965,0,1774177669,12705.576872159996,24791.002751310007,53225.355596400004 2026-03-22,11:07:51.000,81,11150817,8165,0,1774177670,12706.890452610001,28013.766299490002,53225.6001456 2026-03-22,11:07:52.000,81,11150925,8125,0,1774177671,12708.78335572,29388.163372109993,53225.739888000004 2026-03-22,11:07:53.000,81,11150829,8085,0,1774177672,12711.767541050001,30758.71866888,53226.01238568 2026-03-22,11:07:54.000,81,11150789,8085,0,1774177673,12714.89318888999,27061.548671700002,53226.27789624 2026-03-22,11:07:56.000,81,11150840,6685,0,1774177675,12721.346573869996,27968.080887959994,53226.54340680001 2026-03-22,11:07:57.000,81,11150852,7765,0,1774177676,12722.45132870999,29351.12019396,53226.32680608 2026-03-22,11:07:58.000,81,11150881,8325,0,1774177677,12724.64736576999,30733.123277849998,53226.15212808 2026-03-22,11:07:59.000,81,11150897,8005,0,1774177678,12725.213215809992,32115.499965630006,53225.89360464 2026-03-22,11:08:00.000,81,11150869,8045,0,1774177679,12724.249923479998,29811.92887119,53225.72591376 2026-03-22,11:08:01.000,81,11150827,7205,0,1774177680,12725.435514039993,33035.31979194,53225.63508120001 2026-03-22,11:08:02.000,81,11150808,7845,0,1774177681,12727.32841714999,30266.153661000004,53225.75386224001 2026-03-22,11:08:03.000,81,11150922,7765,0,1774177682,12729.989259599992,29342.745827520004,53225.62110696 2026-03-22,11:08:04.000,81,11150760,7805,0,1774177683,12732.730937769993,27496.45884531,53225.56521000001 2026-03-22,11:08:05.000,81,11150758,7765,0,1774177684,12735.250317709993,30253.3947357,53225.60713272 2026-03-22,11:08:07.000,81,11150863,7965,0,1774177686,12740.5652663,31617.239260710005,53225.29969944001 2026-03-22,11:08:08.000,81,11150845,7965,0,1774177687,12740.5652663,25621.827311369998,53224.96431768001 2026-03-22,11:08:09.000,81,11150876,7525,0,1774177688,12738.14693101,33446.95373829,53224.482206399996 2026-03-22,11:08:10.000,81,11150758,7685,0,1774177689,12736.045202289992,36208.760577509995,53223.748558800005 2026-03-22,11:08:11.000,81,11150904,7725,0,1774177690,12734.273552759994,30224.500351830007,53222.88215592001 2026-03-22,11:08:12.000,81,11150825,8365,0,1774177691,12733.10817113,31611.120615869993,53221.88299776 2026-03-22,11:08:13.000,81,11150857,8165,0,1774177692,12732.778091939988,32537.728754369993,53220.7440972 2026-03-22,11:08:14.000,81,11150903,8045,0,1774177693,12731.98994367,31158.954172020007,53219.556286800005 2026-03-22,11:08:15.000,81,11150813,7365,0,1774177694,12728.756514870001,25639.379645070003,53218.263669600005 2026-03-22,11:08:16.000,81,11150857,8005,0,1774177695,12725.981155149995,29332.158034260006,53216.943103920006 2026-03-22,11:08:18.000,81,11150853,7885,0,1774177697,12726.365124819997,28872.561807389997,53214.3159468 2026-03-22,11:08:19.000,81,11150803,7365,0,1774177698,12725.273842599992,27028.178090279995,53213.0932008 2026-03-22,11:08:20.000,81,11150868,7565,0,1774177699,12723.205795429989,29331.368531700005,53211.8704548 2026-03-22,11:08:21.000,81,11150859,8165,0,1774177700,12720.390017849997,26567.573837820004,53210.74552848 2026-03-22,11:08:22.000,81,11150893,7765,0,1774177701,12715.627446680002,29335.795385339996,53209.80226728001 2026-03-22,11:08:23.000,81,11150812,7645,0,1774177702,12710.13735402999,27960.235206269994,53208.87996744 2026-03-22,11:08:24.000,81,11150820,7805,0,1774177703,12705.10533046,31652.957202420002,53208.09741000001 2026-03-22,11:08:25.000,81,11150920,7845,0,1774177704,12701.205006969998,26589.524828640002,53207.45459496001 2026-03-22,11:08:26.000,81,11150816,7845,0,1774177705,12699.871217589993,33044.16645008999,53206.881651120006 2026-03-22,11:08:27.000,81,11150800,6845,0,1774177706,12696.395281629993,31671.510512580004,53206.001274 2026-03-22,11:08:29.000,81,11150858,7565,0,1774177708,12690.514482999999,27079.798869270002,53204.4990432 2026-03-22,11:08:30.000,81,11150881,8045,0,1774177709,12687.550506599997,36769.57526205,53203.961034960004 2026-03-22,11:08:31.000,81,11150929,7925,0,1774177710,12686.216717219992,31243.06439118,53203.42302672 2026-03-22,11:08:32.000,81,11150866,7565,0,1774177711,12687.435989329992,31703.316187139993,53203.22738736 2026-03-22,11:08:33.000,81,11150860,7805,0,1774177712,12689.005549559988,25706.994900029997,53202.82912152001 2026-03-22,11:08:34.000,81,11150821,8205,0,1774177713,12689.53771805,29852.644646069995,53202.59155944001 2026-03-22,11:08:35.000,81,11150840,7765,0,1774177714,12690.68962705999,28466.60241069,53202.38194584 2026-03-22,11:08:36.000,81,11150913,8125,0,1774177715,12691.242004480002,29846.83616295,53202.29810040001 2026-03-22,11:08:37.000,81,11150820,7565,0,1774177716,12691.309367579997,29845.919776049996,53202.15835800001 2026-03-22,11:08:38.000,81,11150941,8005,0,1774177717,12691.612501529999,24776.058595709997,53201.85791184 2026-03-22,11:08:40.000,81,11150903,7845,0,1774177719,12697.479827540003,26617.298400839994,53201.5993884 2026-03-22,11:08:41.000,81,11150861,8045,0,1774177720,12700.194560469994,28459.334757660006,53201.53650432001 2026-03-22,11:08:42.000,81,11150922,7565,0,1774177721,12702.276080260002,29839.95621207,53201.59240128 2026-03-22,11:08:43.000,81,11150842,7805,0,1774177722,12704.094883959995,30759.599810130007,53201.69720808 2026-03-22,11:08:44.000,81,11150858,7805,0,1774177723,12705.758752529997,28914.172821779997,53201.64829824 2026-03-22,11:08:45.000,81,11150886,7885,0,1774177724,12706.64120913999,27992.414484720008,53201.58541416001 2026-03-22,11:08:46.000,81,11150891,8205,0,1774177725,12705.42867334,33522.68959101,53201.515542960005 2026-03-22,11:08:47.000,81,11150843,7925,0,1774177726,12702.013364170001,27531.584660099994,53201.55746568001 2026-03-22,11:08:48.000,81,11150898,7725,0,1774177727,12698.887716329999,27995.346922800003,53201.72515656001 2026-03-22,11:08:49.000,81,11150795,8125,0,1774177728,12696.82640546999,25234.646796989997,53202.29810040001 2026-03-22,11:08:51.000,81,11150895,8005,0,1774177730,12693.801802280002,34003.48255179,53203.04572224001 2026-03-22,11:08:52.000,81,11150913,8325,0,1774177731,12688.12982925999,30324.682587389994,53203.171490400004 2026-03-22,11:08:53.000,81,11150845,8365,0,1774177732,12682.525219340001,32642.676201809998,53203.024760880005 2026-03-22,11:08:54.000,81,11150757,8285,0,1774177733,12680.315709659997,28041.31429953,53202.857070000005 2026-03-22,11:08:55.000,81,11150961,7925,0,1774177734,12679.480407219999,34962.43914786,53202.9618768 2026-03-22,11:08:56.000,81,11150943,8245,0,1774177735,12677.47972314999,27584.636412480002,53203.33219416001 2026-03-22,11:08:57.000,81,11150898,7765,0,1774177736,12677.978210089997,33115.56708786001,53203.70949864 2026-03-22,11:08:58.000,81,11150893,8445,0,1774177737,12679.386098879993,30344.180480969997,53204.10776448 2026-03-22,11:08:59.000,81,11150755,8405,0,1774177738,12679.493879839989,31265.114069820003,53204.22654552 2026-03-22,11:09:00.000,81,11150926,7685,0,1774177739,12679.64207866,30341.804924159995,53203.98898344 2026-03-22,11:09:02.000,81,11150773,8125,0,1774177741,12680.180983459992,33571.35678453,53203.122580560004 2026-03-22,11:09:03.000,81,11150867,8165,0,1774177742,12680.0058394,27578.038426800005,53202.60553368 2026-03-22,11:09:04.000,81,11150875,8005,0,1774177743,12678.51711488999,32188.789770239993,53202.17233224 2026-03-22,11:09:05.000,81,11150874,7484,0,1774177744,12677.958001159997,29422.429193040007,53201.76707928 2026-03-22,11:09:06.000,81,11150789,8245,0,1774177745,12678.672050019995,27576.459421680003,53201.4247104 2026-03-22,11:09:07.000,81,11150774,7645,0,1774177746,12679.84416796,28497.717270509995,53201.131251360006 2026-03-22,11:09:08.000,81,11150918,7645,0,1774177747,12679.561242939999,27115.03042101,53200.93561200001 2026-03-22,11:09:09.000,81,11150812,7725,0,1774177748,12678.46322441,27575.317462620005,53200.893689280005 2026-03-22,11:09:10.000,81,11150915,8325,0,1774177749,12676.617475469997,28496.321542770005,53200.844779440005 2026-03-22,11:09:11.000,81,11150961,8365,0,1774177750,12673.45814607999,33106.3186293,53201.012470320005 2026-03-22,11:09:13.000,81,11150894,7845,0,1774177752,12671.2486364,27107.212935839998,53200.8308052 2026-03-22,11:09:14.000,81,11150901,8165,0,1774177753,12670.06304583999,27562.325916030008,53200.60023024001 2026-03-22,11:09:15.000,81,11150874,7645,0,1774177754,12668.655157049994,30322.257686669996,53200.25786136 2026-03-22,11:09:16.000,81,11150886,8005,0,1774177755,12668.80335586999,31702.399800240004,53199.80369856 2026-03-22,11:09:17.000,81,11150896,7845,0,1774177756,12669.227743399992,29857.73411793,53199.23774184001 2026-03-22,11:09:18.000,81,11150929,8365,0,1774177757,12670.27187145,29395.910365980002,53198.69274648 2026-03-22,11:09:19.000,81,11150913,8085,0,1774177758,12672.265819209999,33082.66879815,53198.12678976 2026-03-22,11:09:20.000,81,11150834,7685,0,1774177759,12674.81888069999,28009.106824560004,53197.490961840005 2026-03-22,11:09:21.000,81,11150815,8165,0,1774177760,12677.634658279996,32155.123125359998,53197.05077328001 2026-03-22,11:09:22.000,81,11150945,8165,0,1774177761,12680.04625726,29850.149254050004,53196.61757184 2026-03-22,11:09:24.000,81,11150792,7725,0,1774177763,12679.648814969994,31236.9598446,53195.75815608001 2026-03-22,11:09:25.000,81,11150888,7845,0,1774177764,12680.079938809991,29393.53480917,53195.17822512 2026-03-22,11:09:26.000,81,11150930,7845,0,1774177765,12680.490853720003,29853.39890298,53194.34675784001 2026-03-22,11:09:27.000,81,11150833,8085,0,1774177766,12680.77377873999,29852.665793459993,53193.34061256001 2026-03-22,11:09:28.000,81,11150888,7765,0,1774177767,12681.595608559997,32618.64571764,53192.18773776001 2026-03-22,11:09:29.000,81,11150856,7805,0,1774177768,12682.794671739997,33540.48159513,53190.964991759996 2026-03-22,11:09:30.000,81,11150905,8285,0,1774177769,12683.66365573,31235.176414710004,53189.64442608 2026-03-22,11:09:31.000,81,11150875,8125,0,1774177770,12684.424858759994,34921.30747431,53188.28892480001 2026-03-22,11:09:32.000,81,11150874,7805,0,1774177771,12685.556558839999,30310.781703030007,53186.7168228 2026-03-22,11:09:33.000,81,11150882,7685,0,1774177772,12685.058071899992,23857.521711060006,53185.13773368 2026-03-22,11:09:35.000,81,11150789,8245,0,1774177774,12682.20187646,26623.346554379998,53181.64417368 2026-03-22,11:09:36.000,81,11150854,7685,0,1774177775,12681.400255569992,25701.122974740007,53179.97425200001 2026-03-22,11:09:37.000,81,11150820,7765,0,1774177776,12681.110594239995,29388.501730350006,53178.276381840005 2026-03-22,11:09:38.000,81,11150973,8325,0,1774177777,12680.585162059993,29390.63761674,53176.599473040005 2026-03-22,11:09:39.000,81,11150854,7484,0,1774177778,12678.948238730001,30315.81478185,53175.0483324 2026-03-22,11:09:40.000,81,11150976,7805,0,1774177779,12677.708757690001,30778.73114895,53173.581037200005 2026-03-22,11:09:41.000,81,11150919,8045,0,1774177780,12676.718520119997,30319.6565577,53172.06483216001 2026-03-22,11:09:42.000,81,11150854,7925,0,1774177781,12675.155696199996,27093.403690170002,53170.63945968 2026-03-22,11:09:43.000,81,11150799,8325,0,1774177782,12674.017259809996,31703.2597941,53169.21408720001 2026-03-22,11:09:44.000,81,11150976,7605,0,1774177783,12671.969421569993,31244.001925470002,53167.77474048001 2026-03-22,11:09:46.000,81,11150875,8205,0,1774177785,12669.530877349993,25255.42763223,53165.35719696001 2026-03-22,11:09:47.000,81,11150803,8165,0,1774177786,12668.756201699995,28946.232265020008,53164.43489712 2026-03-22,11:09:48.000,81,11150946,7725,0,1774177787,12668.224033209997,27103.17378435,53163.64535256 2026-03-22,11:09:49.000,81,11150765,8325,0,1774177788,12667.435884939994,25720.23316617,53162.848820880004 2026-03-22,11:09:50.000,81,11150855,8005,0,1774177789,12665.31394729,31252.48907799,53162.16408312 2026-03-22,11:09:51.000,81,11150828,6845,0,1774177790,12661.851483949991,29406.462913590003,53161.36755144 2026-03-22,11:09:52.000,81,11150909,8085,0,1774177791,12658.274503339991,31248.386484329996,53160.501148560004 2026-03-22,11:09:53.000,81,11150967,7165,0,1774177792,12655.51935255,32167.628281979996,53159.515964640006 2026-03-22,11:09:54.000,81,11150856,7645,0,1774177793,12652.299396369992,23866.741973099997,53158.71244584 2026-03-22,11:09:55.000,81,11150841,8205,0,1774177794,12648.715679449997,25247.694736620004,53157.887965680005 2026-03-22,11:09:57.000,81,11150789,7925,0,1774177796,12639.614924639995,32160.015221580004,53156.24599248 2026-03-22,11:09:58.000,81,11150992,7765,0,1774177797,12634.81193561,33541.299294209995,53155.4494608 2026-03-22,11:09:59.000,81,11150973,8645,0,1774177798,12632.009630649998,27546.345538320005,53154.89049120001 2026-03-22,11:10:00.000,81,11150933,8205,0,1774177799,12630.689313889998,28927.291252709998,53154.6110064 2026-03-22,11:10:01.000,81,11150870,7725,0,1774177800,12630.756676989993,28465.361763809997,53154.485238240006 2026-03-22,11:10:02.000,81,11150846,7885,0,1774177801,12631.780596110002,26160.063632520003,53154.77869728 2026-03-22,11:10:03.000,81,11150839,8005,0,1774177802,12633.026813459997,28004.221777469997,53155.16298888 2026-03-22,11:10:04.000,81,11150967,8045,0,1774177803,12633.451200989999,23856.372702869994,53155.49837064 2026-03-22,11:10:05.000,81,11150954,7484,0,1774177804,12633.309738479998,26161.332475920004,53155.994456160006 2026-03-22,11:10:06.000,81,11150828,7845,0,1774177805,12633.154803349993,28466.687000250007,53156.58836136001 2026-03-22,11:10:08.000,81,11150817,8085,0,1774177807,12635.03423384,28469.090753580007,53157.62944224 2026-03-22,11:10:09.000,81,11150843,8005,0,1774177808,12636.18614284999,34004.22975957001,53158.08360504 2026-03-22,11:10:10.000,81,11150932,7685,0,1774177809,12636.644211929997,22483.159884089997,53158.40501256 2026-03-22,11:10:11.000,81,11150917,8205,0,1774177810,12636.597057760002,29862.168020700003,53158.74039432 2026-03-22,11:10:12.000,81,11150886,7845,0,1774177811,12636.987763739999,27098.753979839996,53159.1176988 2026-03-22,11:10:13.000,81,11150930,7725,0,1774177812,12637.526668539991,30328.397478900006,53159.446093440005 2026-03-22,11:10:14.000,81,11150872,7765,0,1774177813,12637.29089769,27102.898868279997,53159.8164108 2026-03-22,11:10:15.000,81,11150855,8085,0,1774177814,12635.98405354999,31716.5121585,53160.08890848001 2026-03-22,11:10:16.000,81,11150884,7484,0,1774177815,12633.114385489993,28953.37303371,53160.31249632 2026-03-22,11:10:17.000,81,11150896,7725,0,1774177816,12630.467015659997,30801.365905380007,53160.39634176001 2026-03-22,11:10:19.000,81,11150866,7925,0,1774177818,12627.880272620001,30808.943720130002,53160.30550920001 2026-03-22,11:10:20.000,81,11150809,8365,0,1774177819,12628.095834539992,32195.141036369998,53160.214676640004 2026-03-22,11:10:21.000,81,11150882,7765,0,1774177820,12629.207325689997,33118.577066369995,53160.08192136 2026-03-22,11:10:22.000,81,11150877,8365,0,1774177821,12629.483514400003,32196.07857066,53160.06096000001 2026-03-22,11:10:23.000,81,11150801,8005,0,1774177822,12628.459595279994,29889.166188600007,53159.84435928001 2026-03-22,11:10:24.000,81,11150834,7605,0,1774177823,12628.089098229997,29428.075546170003,53159.59282296 2026-03-22,11:10:25.000,81,11150892,7765,0,1774177824,12628.459595279994,31274.066464920004,53159.27141544001 2026-03-22,11:10:26.000,81,11150832,7645,0,1774177825,12629.092808419991,29891.95764408,53158.85218824 2026-03-22,11:10:27.000,81,11150908,8085,0,1774177826,12629.591295359998,34043.34538194,53158.32815424 2026-03-22,11:10:28.000,81,11150969,8165,0,1774177827,12630.500697210002,32199.722970870003,53158.0346952 2026-03-22,11:10:30.000,81,11150795,8005,0,1774177829,12631.443780609996,28053.185034449998,53157.3010476 2026-03-22,11:10:31.000,81,11150722,7805,0,1774177830,12630.534378759992,32204.904081419998,53156.881820400005 2026-03-22,11:10:32.000,81,11150780,7805,0,1774177831,12629.97526503,28976.169920130007,53156.46958032001 2026-03-22,11:10:33.000,81,11150903,8125,0,1774177832,12629.173644139992,30358.87791702,53156.16913416 2026-03-22,11:10:34.000,81,11150927,8125,0,1774177833,12627.927426789996,33586.51241403,53156.05035312 2026-03-22,11:10:35.000,81,11150951,8165,0,1774177834,12625.953687959998,28050.788330249998,53156.162147040006 2026-03-22,11:10:36.000,81,11150885,8165,0,1774177835,12624.754624779998,28049.456044680002,53156.30188944001 2026-03-22,11:10:37.000,81,11151003,7845,0,1774177836,12622.96276632,32199.469202189997,53156.78400072001 2026-03-22,11:10:38.000,81,11150928,7845,0,1774177837,12618.590901129988,29898.463991070006,53157.27309912 2026-03-22,11:10:39.000,81,11150922,7645,0,1774177838,12615.62018841999,33137.186769570006,53157.7552104 2026-03-22,11:10:41.000,81,11150812,7645,0,1774177840,12609.34868381,25773.813603300005,53159.495003280004 2026-03-22,11:10:42.000,81,11150963,8245,0,1774177841,12606.94382113999,31320.54842814,53160.410316 2026-03-22,11:10:43.000,81,11150863,8285,0,1774177842,12604.195406659994,29019.733543530005,53161.40248704001 2026-03-22,11:10:44.000,81,11150811,8165,0,1774177843,12600.820515349995,28099.060772490004,53162.296838400005 2026-03-22,11:10:45.000,81,11150895,8125,0,1774177844,12597.829593709997,30408.059697029996,53163.12131856 2026-03-22,11:10:46.000,81,11150798,7725,0,1774177845,12595.492094139998,30407.51691402,53163.99470856001 2026-03-22,11:10:47.000,81,11150868,7405,0,1774177846,12593.646345199995,28099.27224639,53164.693420560005 2026-03-22,11:10:48.000,81,11150774,8045,0,1774177847,12592.022894489994,29944.974150809998,53165.44802952 2026-03-22,11:10:49.000,81,11150963,8245,0,1774177848,12591.268427769995,30868.085920829995,53166.14674152001 2026-03-22,11:10:50.000,81,11151007,7805,0,1774177849,12590.763204519993,30868.417229939994,53166.88038912 2026-03-22,11:10:52.000,81,11150936,7885,0,1774177851,12588.59411269999,29942.570397479998,53168.24986464 2026-03-22,11:10:53.000,81,11150926,7925,0,1774177852,12588.452650189989,29940.13844763,53168.955563760006 2026-03-22,11:10:54.000,81,11150903,8285,0,1774177853,12588.71536627999,28092.06803553,53169.46562352 2026-03-22,11:10:55.000,81,11150861,8125,0,1774177854,12588.62105794,29473.930136819996,53169.91279920001 2026-03-22,11:10:56.000,81,11150867,8125,0,1774177855,12587.913745389997,29010.217218029997,53170.4018976 2026-03-22,11:10:57.000,81,11150854,7805,0,1774177856,12587.044761399993,30393.052099260007,53170.76522784 2026-03-22,11:10:58.000,81,11150854,7805,0,1774177857,12586.883089959993,27624.908092169993,53171.240352 2026-03-22,11:10:59.000,81,11150910,7645,0,1774177858,12587.37484058999,29471.984576939998,53171.87617992001 2026-03-22,11:11:00.000,81,11150836,7645,0,1774177859,12587.947426940002,27629.567567100006,53172.47008512001 2026-03-22,11:11:01.000,81,11150870,7805,0,1774177860,12589.638240749999,29480.577466410003,53173.13386152 2026-03-22,11:11:03.000,81,11150781,8365,0,1774177862,12593.76086247,27175.765725089994,53174.74788624001 2026-03-22,11:11:04.000,81,11150806,7484,0,1774177863,12595.074442919991,33173.165529089994,53175.58634064001 2026-03-22,11:11:05.000,81,11150904,7765,0,1774177864,12595.9366906,28558.727490660007,53176.40383368001 2026-03-22,11:11:06.000,81,11150811,8205,0,1774177865,12596.724838869988,31790.718350010007,53177.15844264 2026-03-22,11:11:07.000,81,11150838,7645,0,1774177866,12597.688131199997,29948.054620619994,53177.773309200005 2026-03-22,11:11:08.000,81,11150970,7765,0,1774177867,12597.587086549996,28564.57826856,53178.51394392001 2026-03-22,11:11:09.000,81,11150927,8045,0,1774177868,12596.751784109998,29947.561181519995,53179.07990064 2026-03-22,11:11:10.000,81,11150852,7765,0,1774177869,12596.084889419995,31791.049659120006,53179.70874144001 2026-03-22,11:11:11.000,81,11150868,7605,0,1774177870,12596.576640049992,32249.193765210002,53180.407453440006 2026-03-22,11:11:12.000,81,11150799,8085,0,1774177871,12598.806358659996,29939.729598089994,53181.21795936001 2026-03-22,11:11:14.000,81,11150784,7685,0,1774177873,12603.11086075,29477.356014000005,53183.00666208 2026-03-22,11:11:15.000,81,11150791,8165,0,1774177874,12605.313634119993,27629.856581429995,53183.92197480001 2026-03-22,11:11:16.000,81,11150865,8125,0,1774177875,12607.15264675,30856.158792870003,53184.70453224 2026-03-22,11:11:17.000,81,11150861,8165,0,1774177876,12609.294793329995,31773.99781365,53185.37529576 2026-03-22,11:11:18.000,81,11150883,8365,0,1774177877,12610.4871202,25311.059366190006,53186.087982000005 2026-03-22,11:11:19.000,81,11150929,8045,0,1774177878,12610.130095769993,26231.104764660005,53186.61201600001 2026-03-22,11:11:20.000,81,11150862,7445,0,1774177879,12608.971450449993,28534.852087349995,53186.94041064001 2026-03-22,11:11:21.000,81,11150788,8005,0,1774177880,12607.947531329999,28531.90555101,53187.13605000001 2026-03-22,11:11:22.000,81,11150942,7805,0,1774177881,12607.213273540001,27146.166428220007,53187.02425608 2026-03-22,11:11:23.000,81,11150902,7965,0,1774177882,12606.270190139992,33142.107062309995,53186.86355232 2026-03-22,11:11:25.000,81,11150733,8165,0,1774177884,12604.794938250001,29456.617473539998,53186.48624784001 2026-03-22,11:11:26.000,81,11150927,8085,0,1774177885,12604.73431146,28072.06965372,53186.28362136 2026-03-22,11:11:27.000,81,11150814,7484,0,1774177886,12604.060680459988,30375.739435979995,53185.89234264001 2026-03-22,11:11:28.000,81,11150930,7565,0,1774177887,12603.13106968,28987.674100289994,53185.738626 2026-03-22,11:11:29.000,81,11150815,8205,0,1774177888,12602.740363700002,31752.23714934,53185.319398800006 2026-03-22,11:11:30.000,81,11150835,7965,0,1774177889,12602.639319050002,28522.346930729997,53185.01196552 2026-03-22,11:11:31.000,81,11150872,7605,0,1774177890,12602.592164879992,27136.410432300007,53184.914145840004 2026-03-22,11:11:32.000,81,11150854,7605,0,1774177891,12602.619110120002,28517.419588859993,53184.75344208 2026-03-22,11:11:33.000,81,11150821,8085,0,1774177892,12602.410284509991,30360.351185189997,53184.36915048 2026-03-22,11:11:34.000,81,11150780,7484,0,1774177893,12601.676026719993,29899.704637949995,53183.928961920006 2026-03-22,11:11:36.000,81,11150874,7765,0,1774177895,12599.65513372,29901.502166100006,53183.07653328 2026-03-22,11:11:37.000,81,11150960,7645,0,1774177896,12598.193354449999,31746.31588014,53182.3149372 2026-03-22,11:11:38.000,81,11150820,7725,0,1774177897,12595.83564595,31743.74999682,53181.462508560006 2026-03-22,11:11:39.000,81,11150772,7805,0,1774177898,12592.676316559991,27130.785226559994,53180.337582240005 2026-03-22,11:11:40.000,81,11150905,8245,0,1774177899,12588.648003179995,26207.821488269998,53179.114836240005 2026-03-22,11:11:41.000,81,11150906,7725,0,1774177900,12583.258955179997,31740.472151370006,53177.836193279996 2026-03-22,11:11:42.000,81,11150848,7525,0,1774177901,12577.93053397,29431.254703800005,53176.45274352001 2026-03-22,11:11:43.000,81,11150855,8165,0,1774177902,12572.642530619989,29430.303071250004,53174.99942256 2026-03-22,11:11:44.000,81,11150891,7965,0,1774177903,12568.344764839996,32660.637385049995,53173.59501144 2026-03-22,11:11:45.000,81,11150809,7965,0,1774177904,12565.279743789994,32201.753120309993,53172.33034272001 2026-03-22,11:11:47.000,81,11150822,7445,0,1774177906,12561.985688199995,29437.591871669996,53170.19927112001 2026-03-22,11:11:48.000,81,11150773,8245,0,1774177907,12559.69534279999,31744.278681569995,53169.25600992 2026-03-22,11:11:49.000,81,11150943,8125,0,1774177908,12557.229853339995,32669.72371362,53168.54332368001 2026-03-22,11:11:50.000,81,11150867,8125,0,1774177909,12554.959716869991,31749.621922110004,53167.73980488 2026-03-22,11:11:51.000,81,11150819,7965,0,1774177910,12552.736734569997,30367.18884129,53167.01314440001 2026-03-22,11:11:52.000,81,11150864,7605,0,1774177911,12550.870776699994,34980.477871530005,53166.11180592 2026-03-22,11:11:53.000,81,11150781,8445,0,1774177912,12548.634321779995,27601.272359280003,53165.42706816001 2026-03-22,11:11:54.000,81,11150914,7805,0,1774177913,12545.757917409988,32212.58058399,53164.62354936 2026-03-22,11:11:55.000,81,11150894,7725,0,1774177914,12544.174884560001,30826.982443800007,53163.74317224 2026-03-22,11:11:56.000,81,11150865,8125,0,1774177915,12543.002766619997,28056.885827699996,53162.66016864 2026-03-22,11:11:58.000,81,11150812,7525,0,1774177917,12540.510331919992,30819.975608580004,53160.73172352001 2026-03-22,11:11:59.000,81,11150828,7805,0,1774177918,12538.630901429999,29438.473012920003,53159.830385040004 2026-03-22,11:12:00.000,81,11150814,7685,0,1774177919,12536.913142379992,33595.3167774,53158.95000792 2026-03-22,11:12:01.000,81,11150908,7725,0,1774177920,12536.138466729994,29448.651956639995,53158.16745048001 2026-03-22,11:12:02.000,81,11150859,8125,0,1774177921,12534.919194619994,24837.308486280002,53157.57354528001 2026-03-22,11:12:03.000,81,11150851,8245,0,1774177922,12533.05997306,32679.909706470004,53156.979640080004 2026-03-22,11:12:04.000,81,11150791,7845,0,1774177923,12531.604930099995,30836.928766230005,53156.38573488 2026-03-22,11:12:05.000,81,11150894,7484,0,1774177924,12530.41933954,31761.393969209996,53155.96650768001 2026-03-22,11:12:06.000,81,11150873,8125,0,1774177925,12529.206803739995,32223.880339380004,53155.45644792 2026-03-22,11:12:07.000,81,11150671,8205,0,1774177926,12527.414945279997,30380.15219136,53155.037220720005 2026-03-22,11:12:09.000,81,11150897,8165,0,1774177928,12523.912064079988,28075.220614830003,53154.35248296 2026-03-22,11:12:10.000,81,11150858,7565,0,1774177929,12523.662820609992,32684.10393882,53154.33850872001 2026-03-22,11:12:11.000,81,11150960,7845,0,1774177930,12523.986163489993,28066.698216660006,53154.35947008001 2026-03-22,11:12:12.000,81,11150797,7965,0,1774177931,12524.646321870001,31294.304517149998,53154.44331552 2026-03-22,11:12:13.000,81,11150873,8445,0,1774177932,12525.831912429996,28064.52003549,53154.583057920005 2026-03-22,11:12:14.000,81,11150934,7525,0,1774177933,12526.788468449995,26216.886669450003,53154.59703216001 2026-03-22,11:12:15.000,81,11150950,7645,0,1774177934,12527.361054799992,28981.287588510007,53154.61799352 2026-03-22,11:12:16.000,81,11150902,7565,0,1774177935,12526.087892210002,27131.553581729997,53154.3315216 2026-03-22,11:12:17.000,81,11150881,8205,0,1774177936,12524.309506369995,26205.368391030002,53154.16383072 2026-03-22,11:12:18.000,81,11150868,7685,0,1774177937,12522.97571698999,30814.40679588,53153.66075808 2026-03-22,11:12:20.000,81,11150782,8005,0,1774177939,12520.793152549995,34961.08571490001,53152.7943552 2026-03-22,11:12:21.000,81,11150835,8565,0,1774177940,12519.829860220001,28969.52259054,53152.38211512 2026-03-22,11:12:22.000,81,11150850,7565,0,1774177941,12518.819413719997,29432.974691519994,53152.03275912 2026-03-22,11:12:23.000,81,11150922,7484,0,1774177942,12517.512569580002,26665.035109200006,53151.802184160006 2026-03-22,11:12:24.000,81,11150873,8285,0,1774177943,12516.643585589998,27586.680660180005,53151.85808112 2026-03-22,11:12:25.000,81,11150813,8125,0,1774177944,12516.165307579991,31274.672690100007,53151.87904248 2026-03-22,11:12:26.000,81,11150890,7765,0,1774177945,12514.74394616999,35885.24075616,53151.99083640001 2026-03-22,11:12:27.000,81,11150950,7725,0,1774177946,12511.975322759994,27123.20036268,53151.91397808001 2026-03-22,11:12:28.000,81,11150796,8125,0,1774177947,12509.476151749994,27587.21639406,53151.87205536001 2026-03-22,11:12:29.000,81,11150827,8165,0,1774177948,12507.805546869997,35891.084484930005,53151.753274320006 2026-03-22,11:12:31.000,81,11150825,8325,0,1774177950,12507.33400517,26672.063091810007,53151.22225320001 2026-03-22,11:12:32.000,81,11150915,8245,0,1774177951,12504.659690099994,24832.86048525,53150.509566960005 2026-03-22,11:12:33.000,81,11150888,7845,0,1774177952,12501.985375030003,29915.48764002,53149.39861488001 2026-03-22,11:12:34.000,81,11150839,8245,0,1774177953,12500.611167789997,33149.71307358,53148.05708784001 2026-03-22,11:12:35.000,81,11150901,8165,0,1774177954,12499.439049849992,30846.973776479994,53146.91818728 2026-03-22,11:12:36.000,81,11150902,7685,0,1774177955,12497.141968139993,26697.461107199997,53145.65351856 2026-03-22,11:12:37.000,81,11150898,7645,0,1774177956,12493.948957199995,29930.38950084,53144.4098112 2026-03-22,11:12:38.000,81,11150833,8165,0,1774177957,12490.493230169996,30861.093183870005,53142.865657680006 2026-03-22,11:12:39.000,81,11150886,7765,0,1774177958,12488.532963960002,33636.857300489995,53141.41233672 2026-03-22,11:12:40.000,81,11150943,8205,0,1774177959,12486.88256800999,28101.591410160006,53140.02888696 2026-03-22,11:12:42.000,81,11150892,7605,0,1774177961,12483.689557069993,29489.219699790003,53137.47160104001 2026-03-22,11:12:43.000,81,11150900,7925,0,1774177962,12481.78991765,29954.24375676,53136.24186792 2026-03-22,11:12:44.000,81,11150807,8205,0,1774177963,12480.954615210001,27648.05038596,53135.01912192 2026-03-22,11:12:45.000,81,11150953,8125,0,1774177964,12479.836387750001,28111.502486940008,53133.95009256001 2026-03-22,11:12:46.000,81,11150823,8205,0,1774177965,12478.960667449988,23958.930495239998,53133.090676800006 2026-03-22,11:12:47.000,81,11150888,7525,0,1774177966,12477.411316149992,31807.022987699995,53132.31510648 2026-03-22,11:12:48.000,81,11150834,7805,0,1774177967,12475.68682078999,30427.127593679994,53131.45569072001 2026-03-22,11:12:49.000,81,11150819,7965,0,1774177968,12473.706345649996,32739.81321321,53130.37967424001 2026-03-22,11:12:50.000,81,11150770,7845,0,1774177969,12471.826915159989,29510.916921929995,53129.352567600006 2026-03-22,11:12:51.000,81,11150767,8125,0,1774177970,12470.062001940001,32283.29745615,53128.059950400006 2026-03-22,11:12:53.000,81,11150826,7685,0,1774177972,12467.771656539997,28590.089070029993,53125.495677360006 2026-03-22,11:12:54.000,81,11150719,8165,0,1774177973,12465.292694459997,24892.70759895,53124.55940328001 2026-03-22,11:12:55.000,81,11150802,7685,0,1774177974,12462.092947209989,30890.184943379994,53123.4484512 2026-03-22,11:12:56.000,81,11150772,7845,0,1774177975,12458.010743350002,33200.198942639996,53122.10692416 2026-03-22,11:12:57.000,81,11150872,7765,0,1774177976,12454.891831819994,32739.080103689994,53120.611680480004 2026-03-22,11:12:58.000,81,11150729,8525,0,1774177977,12452.385924499999,28122.62601408,53119.20726936 2026-03-22,11:12:59.000,81,11150827,8205,0,1774177978,12450.37176781,29049.480872130007,53117.8587552 2026-03-22,11:13:00.000,81,11150804,7765,0,1774177979,12449.00429687999,36442.805791770006,53116.62902208001 2026-03-22,11:13:01.000,81,11150853,8205,0,1774177980,12448.997560569995,30909.563001749993,53115.364353360004 2026-03-22,11:13:02.000,81,11150771,8005,0,1774177981,12450.762473789997,33687.20218695,53114.295324 2026-03-22,11:13:04.000,81,11150804,7484,0,1774177983,12455.37010983,31843.234368510006,53112.94680984 2026-03-22,11:13:05.000,81,11150813,8085,0,1774177984,12457.047451019993,32300.877986370004,53112.83501592 2026-03-22,11:13:06.000,81,11150716,7765,0,1774177985,12459.162652359992,33680.63944692,53112.92584848 2026-03-22,11:13:07.000,81,11150824,7765,0,1774177986,12459.971009559995,29978.57735352,53113.5267408 2026-03-22,11:13:08.000,81,11150718,7645,0,1774177987,12459.83628335999,35967.257383710006,53114.2254528 2026-03-22,11:13:09.000,81,11150848,7605,0,1774177988,12459.418632139997,32262.925470450005,53115.00801024 2026-03-22,11:13:10.000,81,11150719,8125,0,1774177989,12458.320613609998,25795.757544990003,53115.70672224 2026-03-22,11:13:11.000,81,11150758,7645,0,1774177990,12456.980087919997,25790.97823485,53116.251717600004 2026-03-22,11:13:12.000,81,11150773,8085,0,1774177991,12454.817732409989,26247.106289760006,53116.58011224001 2026-03-22,11:13:13.000,81,11150773,8165,0,1774177992,12451.38895062,35008.63209675001,53116.85959704 2026-03-22,11:13:15.000,81,11150853,7965,0,1774177994,12443.918382829994,26240.416665390003,53116.559150880006 2026-03-22,11:13:16.000,81,11150782,7845,0,1774177995,12440.078686129993,29468.77017366,53115.86043888001 2026-03-22,11:13:17.000,81,11150713,8205,0,1774177996,12437.195545449991,30388.32213303,53115.11281704 2026-03-22,11:13:18.000,81,11150892,7885,0,1774177997,12434.47407620999,27616.857985709998,53114.24641416 2026-03-22,11:13:19.000,81,11150758,7725,0,1774177998,12431.436000399997,29920.753340130002,53113.44289536001 2026-03-22,11:13:20.000,81,11150767,8685,0,1774177999,12428.44507876,29456.335508339995,53112.646363679996 2026-03-22,11:13:21.000,81,11150833,8165,0,1774178000,12426.814891739989,31297.702197809995,53111.793935040005 2026-03-22,11:13:22.000,81,11150743,8165,0,1774178001,12425.764027379999,28988.09704809,53111.31881088 2026-03-22,11:13:23.000,81,11150843,8165,0,1774178002,12424.046268329992,29446.889674139995,53110.78080264001 2026-03-22,11:13:24.000,81,11150805,8085,0,1774178003,12422.880886699997,32210.705515409994,53110.32663984001 2026-03-22,11:13:26.000,81,11150862,7484,0,1774178005,12419.82933827,28050.189154199994,53109.60696648001 2026-03-22,11:13:27.000,81,11150842,7405,0,1774178006,12418.509021509999,24818.952551759998,53109.180752160006 2026-03-22,11:13:28.000,81,11150915,8205,0,1774178007,12418.286723279998,34960.275064949994,53108.8104348 2026-03-22,11:13:29.000,81,11150893,8165,0,1774178008,12419.074871550001,30806.208657690004,53108.41915608 2026-03-22,11:13:30.000,81,11150826,7325,0,1774178009,12419.916910299995,28034.547134730004,53108.1117228 2026-03-22,11:13:31.000,81,11150865,8085,0,1774178010,12420.098790669996,31256.218067759997,53107.94403192 2026-03-22,11:13:32.000,81,11150729,8085,0,1774178011,12419.80912934,24332.682416969998,53107.78332816001 2026-03-22,11:13:33.000,81,11150843,8325,0,1774178012,12419.317378710002,28014.076461210003,53107.44095928 2026-03-22,11:13:34.000,81,11150800,7605,0,1774178013,12418.455131029994,31237.47443109,53107.0636548 2026-03-22,11:13:35.000,81,11150850,7565,0,1774178014,12418.455131029994,30312.13513599,53106.812118480004 2026-03-22,11:13:37.000,81,11150808,7765,0,1774178016,12419.674403139994,31685.62287084,53106.05750952 2026-03-22,11:13:38.000,81,11150887,8165,0,1774178017,12419.357796570002,22925.464595070007,53105.60334672001 2026-03-22,11:13:39.000,81,11150775,7925,0,1774178018,12419.586831109998,34445.385462360005,53105.12822256001 2026-03-22,11:13:40.000,81,11150920,7805,0,1774178019,12421.00819252,32600.050112700003,53104.513356 2026-03-22,11:13:41.000,81,11150772,7685,0,1774178020,12423.325483159999,33981.806477039994,53103.94739928 2026-03-22,11:13:42.000,81,11150739,8125,0,1774178021,12425.602355939998,27068.252394330004,53103.29759712 2026-03-22,11:13:43.000,81,11150786,7645,0,1774178022,12427.535676909996,31676.719819649996,53102.46612984001 2026-03-22,11:13:44.000,81,11150813,7925,0,1774178023,12429.78560445,28910.894976330004,53101.78139208 2026-03-22,11:13:45.000,81,11150885,8005,0,1774178024,12432.453183209996,23380.29561006,53100.98486040001 2026-03-22,11:13:46.000,81,11150791,8125,0,1774178025,12435.74050249,27067.35010569,53100.2512128 2026-03-22,11:13:48.000,81,11150833,8205,0,1774178027,12440.3952927,27989.95433835,53099.00750544 2026-03-22,11:13:49.000,81,11150865,8325,0,1774178028,12441.843599349995,34907.69560428,53098.28783208 2026-03-22,11:13:50.000,81,11150820,7605,0,1774178029,12442.793419059999,31686.673191210008,53097.69392688 2026-03-22,11:13:51.000,81,11150778,7925,0,1774178030,12443.291905999991,28929.102879119993,53097.13495728 2026-03-22,11:13:52.000,81,11150845,8405,0,1774178031,12443.339060170001,31244.142908070004,53096.62489752001 2026-03-22,11:13:53.000,81,11150815,8205,0,1774178032,12443.884701279989,30331.936142160004,53096.41528392 2026-03-22,11:13:54.000,81,11150826,7845,0,1774178033,12445.036610289993,32184.172590090006,53096.42925816001 2026-03-22,11:13:55.000,81,11150852,7605,0,1774178034,12446.51186218,28962.346576199998,53096.76463992001 2026-03-22,11:13:56.000,81,11150839,8325,0,1774178035,12447.95343252,27581.844956999994,53097.107008800005 2026-03-22,11:13:57.000,81,11150887,8165,0,1774178036,12448.88304329999,33117.131994719995,53097.76379808 2026-03-22,11:13:59.000,81,11150889,8085,0,1774178038,12449.792445149993,26197.987951920004,53098.76295624 2026-03-22,11:14:00.000,81,11150872,7725,0,1774178039,12451.57083099,28498.809885659997,53099.238080400006 2026-03-22,11:14:01.000,81,11150795,8205,0,1774178040,12453.712977569994,30336.76479621,53099.64333336001 2026-03-22,11:14:02.000,81,11150839,8085,0,1774178041,12455.20170207999,30332.394335610006,53099.971728 2026-03-22,11:14:03.000,81,11150880,7845,0,1774178042,12456.29972060999,25719.77497272,53100.40492944001 2026-03-22,11:14:04.000,81,11150844,7765,0,1774178043,12457.80865405,29405.165873670005,53100.92896344 2026-03-22,11:14:05.000,81,11150764,7525,0,1774178044,12458.75847375999,29861.258682929998,53101.4040876 2026-03-22,11:14:06.000,81,11150773,8445,0,1774178045,12460.422342329992,28009.94567103,53102.08183824001 2026-03-22,11:14:07.000,81,11150820,7685,0,1774178046,12463.130338950003,32150.30152044,53102.71766616 2026-03-22,11:14:08.000,81,11150818,7925,0,1774178047,12464.497809879998,29837.904915239997,53103.29759712 2026-03-22,11:14:10.000,81,11150802,7685,0,1774178049,12465.08386885,29368.22843247,53104.17797424 2026-03-22,11:14:11.000,81,11150867,8165,0,1774178050,12463.628825889995,32594.255727840005,53104.54130448 2026-03-22,11:14:12.000,81,11150795,8165,0,1774178051,12461.493415619996,31678.080301740003,53104.52034312 2026-03-22,11:14:13.000,81,11150811,8325,0,1774178052,12460.287616130001,26153.761710299994,53104.45745904001 2026-03-22,11:14:14.000,81,11150685,8285,0,1774178053,12460.08552683,30768.509910449997,53104.52034312 2026-03-22,11:14:15.000,81,11150817,8085,0,1774178054,12460.664849489993,28467.857155830003,53104.799827920004 2026-03-22,11:14:16.000,81,11150813,8165,0,1774178055,12461.567515030001,30776.207560409995,53105.107261200006 2026-03-22,11:14:17.000,81,11150815,8205,0,1774178056,12462.17378292999,27552.090579270007,53105.37975888 2026-03-22,11:14:18.000,81,11150828,7525,0,1774178057,12462.732896659996,27554.311055219994,53105.589372480004 2026-03-22,11:14:19.000,81,11150741,8245,0,1774178058,12463.009085370002,29861.026061640005,53105.91776712001 2026-03-22,11:14:21.000,81,11150798,7405,0,1774178060,12463.82417888,30783.172100850003,53106.42083976001 2026-03-22,11:14:22.000,81,11150852,7925,0,1774178061,12464.518018809998,35390.45527233,53106.77019576 2026-03-22,11:14:23.000,81,11150839,8005,0,1774178062,12464.908724789995,30317.062477860003,53107.09160328001 2026-03-22,11:14:24.000,81,11150819,8005,0,1774178063,12465.784445089994,31236.868205909996,53107.217371440005 2026-03-22,11:14:25.000,81,11150768,7685,0,1774178064,12467.23275173999,30773.211680160006,53107.42698504001 2026-03-22,11:14:26.000,81,11150822,7805,0,1774178065,12468.916829239992,25698.592337070004,53107.69249560001 2026-03-22,11:14:27.000,81,11150851,8165,0,1774178066,12470.701951389994,28458.954104639997,53108.03486448 2026-03-22,11:14:28.000,81,11150807,8245,0,1774178067,12472.749789629997,26149.87059054,53108.45409168001 2026-03-22,11:14:29.000,81,11150796,7685,0,1774178068,12474.204832589989,31676.03605404,53108.824409040004 2026-03-22,11:14:30.000,81,11150819,8245,0,1774178069,12475.228751709998,29828.127771929998,53109.23664912 2026-03-22,11:14:32.000,81,11150894,7525,0,1774178071,12477.209226849991,28900.20849525,53110.12401336 2026-03-22,11:14:33.000,81,11150896,7565,0,1774178072,12478.866359109998,28436.559018629996,53110.66202160001 2026-03-22,11:14:34.000,81,11150897,7885,0,1774178073,12481.217331300002,29354.517874619996,53111.13714576001 2026-03-22,11:14:35.000,81,11150791,8325,0,1774178074,12483.500940389997,31194.06588855,53111.89175472 2026-03-22,11:14:36.000,81,11150854,7685,0,1774178075,12485.535306009995,31190.851485270003,53112.59046672 2026-03-22,11:14:37.000,81,11150731,8165,0,1774178076,12487.569671629994,31649.362146119995,53113.540715040006 2026-03-22,11:14:38.000,81,11150830,7484,0,1774178077,12489.489519980001,30264.539410230005,53114.358208080004 2026-03-22,11:14:39.000,81,11150853,8005,0,1774178078,12490.729001020001,28419.08422536,53115.28050792 2026-03-22,11:14:40.000,81,11150846,7765,0,1774178079,12490.762682569992,33946.0814862,53116.18883352 2026-03-22,11:14:41.000,81,11150775,8085,0,1774178080,12491.025398659993,26574.122479590005,53117.27183712001 2026-03-22,11:14:43.000,81,11150864,7845,0,1774178082,12491.409368329994,32106.94232181,53119.892007120005 2026-03-22,11:14:44.000,81,11150833,8285,0,1774178083,12492.298561249998,31647.007736700005,53121.38026368 2026-03-22,11:14:45.000,81,11150818,6965,0,1774178084,12493.154072619996,31646.380364130004,53122.94537856 2026-03-22,11:14:46.000,81,11150820,8085,0,1774178085,12492.608431509994,30265.89284319,53124.46158360001 2026-03-22,11:14:47.000,81,11150841,8325,0,1774178086,12491.018662349998,34877.349099629995,53125.85202048001 2026-03-22,11:14:48.000,81,11150827,8565,0,1774178087,12489.563619389992,33499.899753720005,53127.340277040006 2026-03-22,11:14:49.000,81,11150836,7845,0,1774178088,12488.559909199997,29818.075712549995,53129.0032116 2026-03-22,11:14:50.000,81,11150806,7725,0,1774178089,12488.283720489992,28899.806694839994,53130.68710752001 2026-03-22,11:14:51.000,81,11150840,7484,0,1774178090,12488.708108019993,31206.176293890006,53132.39196480001 2026-03-22,11:14:52.000,81,11150912,7845,0,1774178091,12490.082315259999,28902.527659019994,53134.01996376001 2026-03-22,11:14:54.000,81,11150820,7525,0,1774178093,12491.813546929996,26594.748233970007,53137.22705184 2026-03-22,11:14:55.000,81,11150774,7845,0,1774178094,12491.880910029991,27973.487570669997,53138.88299928001 2026-03-22,11:14:56.000,81,11150780,7645,0,1774178095,12492.177307669997,30273.40016664,53140.25946192 2026-03-22,11:14:57.000,81,11150751,8125,0,1774178096,12493.524569669993,28425.661063649997,53141.621950320005 2026-03-22,11:14:58.000,81,11150866,7685,0,1774178097,12494.10389233,33950.275718549994,53142.85867056001 2026-03-22,11:14:59.000,81,11150740,7685,0,1774178098,12494.844886429993,28880.132573010007,53144.22814608001 2026-03-22,11:15:00.000,81,11150868,7685,0,1774178099,12496.47507344999,29339.503227719993,53145.61858296001 2026-03-22,11:15:01.000,81,11150868,7645,0,1774178100,12497.856016999991,29337.83963304,53146.988058480005 2026-03-22,11:15:02.000,81,11150868,7805,0,1774178101,12498.509439069989,30717.57289707,53148.44137944001 2026-03-22,11:15:03.000,81,11150797,8405,0,1774178102,12499.055080179991,31175.484381870003,53149.74797088 2026-03-22,11:15:05.000,81,11150819,7885,0,1774178104,12500.894092809998,31168.985084009997,53152.29826968001 2026-03-22,11:15:06.000,81,11150782,7885,0,1774178105,12502.564697689995,25638.76637076,53153.33236344001 2026-03-22,11:15:07.000,81,11150847,8125,0,1774178106,12504.572118069998,30701.310554159994,53154.47825112001 2026-03-22,11:15:08.000,81,11150774,7845,0,1774178107,12505.804862799989,26553.186563490002,53155.47740928 2026-03-22,11:15:09.000,81,11150825,8285,0,1774178108,12505.643191360003,31160.434489320003,53156.308876560004 2026-03-22,11:15:10.000,81,11150755,8045,0,1774178109,12505.07060500999,28400.072721749995,53157.08444688 2026-03-22,11:15:11.000,81,11150847,8165,0,1774178110,12504.962824049995,31166.24297244,53157.80412024 2026-03-22,11:15:12.000,81,11150794,7765,0,1774178111,12504.962824049995,28404.281052360006,53158.47488376 2026-03-22,11:15:13.000,81,11150842,7725,0,1774178112,12505.205331209996,33932.984202659994,53159.19455712 2026-03-22,11:15:14.000,81,11150843,7965,0,1774178113,12505.88569851999,35775.041706870004,53159.97012744001 2026-03-22,11:15:16.000,81,11150771,8365,0,1774178115,12508.57348621,32551.136199629997,53161.723894560004 2026-03-22,11:15:17.000,81,11150867,8325,0,1774178116,12510.735841719994,31169.74639005,53162.49946488 2026-03-22,11:15:18.000,81,11150900,6885,0,1774178117,12512.877988300002,36237.718403549996,53163.22612536001 2026-03-22,11:15:19.000,81,11150806,7965,0,1774178118,12514.757418789995,30712.067526540006,53163.854966160005 2026-03-22,11:15:20.000,81,11150815,8285,0,1774178119,12516.077735549996,26107.723842270003,53164.37900016001 2026-03-22,11:15:21.000,81,11150841,8125,0,1774178120,12516.306770089992,32559.129913049997,53164.82617584 2026-03-22,11:15:22.000,81,11150836,7605,0,1774178121,12515.471467649993,30716.910278850002,53165.06373792 2026-03-22,11:15:23.000,81,11150781,8445,0,1774178122,12514.272404469993,28412.472141420003,53165.32226136 2026-03-22,11:15:24.000,81,11150764,7645,0,1774178123,12514.46102114999,29795.194236569994,53165.62969464 2026-03-22,11:15:25.000,81,11150772,7565,0,1774178124,12514.993189640001,27955.314913530005,53165.825334 2026-03-22,11:15:27.000,81,11150812,7845,0,1774178126,12516.145098649991,28883.23419021,53165.9650764 2026-03-22,11:15:28.000,81,11150847,8085,0,1774178127,12516.778311789989,29345.882690369996,53166.04892184001 2026-03-22,11:15:29.000,81,11150810,8045,0,1774178128,12516.865883819999,27504.530099159994,53165.986037760005 2026-03-22,11:15:30.000,81,11150792,7565,0,1774178129,12516.704212379998,27505.848286470005,53165.916166560004 2026-03-22,11:15:31.000,81,11150785,8165,0,1774178130,12517.357634449996,29347.9339872,53165.66463024 2026-03-22,11:15:32.000,81,11150837,8085,0,1774178131,12518.024529139999,27964.34484906,53165.42706816001 2026-03-22,11:15:33.000,81,11150799,8285,0,1774178132,12517.431733860001,30728.985438539996,53165.11963488001 2026-03-22,11:15:34.000,81,11150810,7605,0,1774178133,12515.330005139993,30730.768868429994,53164.49079408 2026-03-22,11:15:35.000,81,11150797,8005,0,1774178134,12512.527700179991,25664.05160007,53163.71522376 2026-03-22,11:15:36.000,81,11150832,7645,0,1774178135,12509.146072559997,32117.769785490003,53162.7160656 2026-03-22,11:15:38.000,81,11150881,8445,0,1774178137,12506.727737269997,24746.656674480007,53160.62691672 2026-03-22,11:15:39.000,81,11150819,8125,0,1774178138,12506.606483689997,34881.367103729994,53159.8164108 2026-03-22,11:15:40.000,81,11150775,8045,0,1774178139,12506.020424719994,29810.82920691,53159.1176988 2026-03-22,11:15:41.000,81,11150853,7325,0,1774178140,12504.430655559998,26582.99028513,53158.32815424 2026-03-22,11:15:42.000,81,11150787,8245,0,1774178141,12502.160519089994,28885.574501370007,53157.57354528001 2026-03-22,11:15:43.000,81,11150795,8045,0,1774178142,12499.924064169994,27964.105178640006,53156.916756 2026-03-22,11:15:44.000,81,11150831,7205,0,1774178143,12498.179359879992,33494.880773159995,53156.31586368 2026-03-22,11:15:45.000,81,11150844,6885,0,1774178144,12497.586564599995,29350.697246159994,53155.98746904001 2026-03-22,11:15:46.000,81,11150910,7805,0,1774178145,12496.239302599999,27052.166279669997,53155.79182968 2026-03-22,11:15:47.000,81,11150848,7565,0,1774178146,12494.764050709993,25678.086417900005,53155.68003576001 2026-03-22,11:15:49.000,81,11150912,7484,0,1774178148,12493.591932769988,26610.235172579996,53155.421512320005 2026-03-22,11:15:50.000,81,11150889,8165,0,1774178149,12494.198200669991,33986.437755449995,53155.44247368001 2026-03-22,11:15:51.000,81,11150854,7725,0,1774178150,12494.663006059993,29837.87671872,53155.48439640001 2026-03-22,11:15:52.000,81,11150919,8125,0,1774178151,12495.09412989999,27071.96023671,53155.67304864 2026-03-22,11:15:53.000,81,11150895,8205,0,1774178152,12494.817941189998,31680.328974210002,53155.65208728001 2026-03-22,11:15:54.000,81,11150772,7525,0,1774178153,12494.353135799996,28914.567573060005,53155.88964936 2026-03-22,11:15:55.000,81,11150839,8045,0,1774178154,12493.692977419989,32601.34715262,53156.19009552 2026-03-22,11:15:56.000,81,11150781,8125,0,1774178155,12493.511097049988,28452.638084160004,53156.427657600005 2026-03-22,11:15:57.000,81,11150816,7525,0,1774178156,12493.275326199997,29835.437719740003,53156.92374312001 2026-03-22,11:15:58.000,81,11150755,8285,0,1774178157,12493.04629166,28452.786115890005,53157.62944224 2026-03-22,11:16:00.000,81,11150919,7765,0,1774178159,12491.39589570999,30293.222320200002,53159.18757 2026-03-22,11:16:01.000,81,11150773,8045,0,1774178160,12490.56732958,28448.620080060005,53160.05397288 2026-03-22,11:16:02.000,81,11150912,7685,0,1774178161,12489.476047359996,27528.870745049993,53160.7247364 2026-03-22,11:16:03.000,81,11150861,8365,0,1774178162,12487.239592439997,28456.176747420002,53161.1788992 2026-03-22,11:16:04.000,81,11150905,7205,0,1774178163,12485.286062539999,30304.719451230005,53161.37453856 2026-03-22,11:16:05.000,81,11150853,8245,0,1774178164,12485.090709549993,32150.60463303,53161.64004912 2026-03-22,11:16:06.000,81,11150835,7285,0,1774178165,12485.703713759991,30768.00237309,53161.92652104 2026-03-22,11:16:07.000,81,11150843,8165,0,1774178166,12485.003137519998,31691.128241369996,53162.27587704 2026-03-22,11:16:08.000,81,11150917,8285,0,1774178167,12484.006163639999,31691.952989579993,53162.42260656 2026-03-22,11:16:09.000,81,11150837,7885,0,1774178168,12482.712792119994,33075.351801209996,53162.57632320001 2026-03-22,11:16:11.000,81,11150755,8005,0,1774178170,12484.16109876999,26625.693914670002,53163.02349888 2026-03-22,11:16:12.000,81,11150897,8085,0,1774178171,12485.434261359995,22477.865987459998,53163.4497132 2026-03-22,11:16:13.000,81,11150894,7965,0,1774178172,12487.306955539992,33540.09389298,53164.022657040005 2026-03-22,11:16:14.000,81,11150984,7765,0,1774178173,12489.428893190001,26622.867213539997,53164.742330400004 2026-03-22,11:16:15.000,81,11150782,6765,0,1774178174,12491.200542719998,31230.538087170004,53165.580784800004 2026-03-22,11:16:16.000,81,11150908,6925,0,1774178175,12493.383107159993,25698.31037187,53166.31443240001 2026-03-22,11:16:17.000,81,11150850,7805,0,1774178176,12495.680188869992,28923.964063349995,53167.29961632001 2026-03-22,11:16:18.000,81,11150787,7965,0,1774178177,12498.98098077,33992.239189440006,53168.38960704 2026-03-22,11:16:19.000,81,11150795,8165,0,1774178178,12502.046001819988,29381.170635150003,53169.7031856 2026-03-22,11:16:20.000,81,11150888,8005,0,1774178179,12504.289193049997,29839.180807769997,53171.02375128 2026-03-22,11:16:22.000,81,11150886,7845,0,1774178181,12507.098234319994,26147.45273895,53173.72776672 2026-03-22,11:16:23.000,81,11150799,8245,0,1774178182,12507.53609447,31216.552613249994,53175.1182036 2026-03-22,11:16:24.000,81,11150833,7365,0,1774178183,12505.09755025,26612.617778519998,53176.34793672 2026-03-22,11:16:25.000,81,11150768,7925,0,1774178184,12503.67618884,28919.692290570005,53177.437927440005 2026-03-22,11:16:26.000,81,11150772,6885,0,1774178185,12503.258537619993,26615.289398790002,53178.541892400004 2026-03-22,11:16:27.000,81,11150864,7885,0,1774178186,12503.501044779994,32145.592701600006,53179.68778008001 2026-03-22,11:16:28.000,81,11150804,7765,0,1774178187,12504.396974009993,27996.686257499998,53180.86161624001 2026-03-22,11:16:29.000,81,11150861,8125,0,1774178188,12504.410446629998,26614.281373200007,53182.03545240001 2026-03-22,11:16:30.000,81,11150750,6965,0,1774178189,12502.295245289999,31224.616817970003,53183.32806960001 2026-03-22,11:16:31.000,81,11150855,8085,0,1774178190,12498.77215515999,25693.467619560004,53184.57177696001 2026-03-22,11:16:33.000,81,11150849,7925,0,1774178192,12495.740815659992,26149.334856660003,53186.63297736001 2026-03-22,11:16:34.000,81,11150825,8085,0,1774178193,12494.01632029999,28912.727750129998,53187.764890800005 2026-03-22,11:16:35.000,81,11150858,7645,0,1774178194,12493.019346419991,27526.988627340004,53188.771036080005 2026-03-22,11:16:36.000,81,11150790,6845,0,1774178195,12493.160808929992,34433.90242959,53190.014743440006 2026-03-22,11:16:37.000,81,11150862,7765,0,1774178196,12493.847912549994,26593.599225779995,53191.27242504 2026-03-22,11:16:38.000,81,11150883,8325,0,1774178197,12491.550830839995,31196.30751189,53192.509145280004 2026-03-22,11:16:39.000,81,11150876,7484,0,1774178198,12488.337610969997,29349.935940120005,53193.44541936 2026-03-22,11:16:40.000,81,11150875,7484,0,1774178199,12486.148310219993,28886.540232180007,53194.255925280006 2026-03-22,11:16:41.000,81,11150909,7245,0,1774178200,12485.238908369989,27501.809134979994,53195.1013668 2026-03-22,11:16:42.000,81,11150796,7645,0,1774178201,12483.628930279992,26118.692288549995,53195.86995 2026-03-22,11:16:44.000,81,11150845,8165,0,1774178203,12476.245934519997,27042.19176072,53196.88308240001 2026-03-22,11:16:45.000,81,11150826,7605,0,1774178204,12474.420394509994,30730.169692380005,53197.3372452 2026-03-22,11:16:46.000,81,11150804,6925,0,1774178205,12473.524465279996,31653.069988500007,53197.76345952 2026-03-22,11:16:47.000,81,11150790,7645,0,1774178206,12475.141179680002,32575.201929450006,53198.41326168 2026-03-22,11:16:48.000,81,11150927,8325,0,1774178207,12478.239882279995,27046.569270449996,53199.216780480005 2026-03-22,11:16:49.000,81,11150839,8165,0,1774178208,12482.315349830002,33035.996508419994,53200.29978408 2026-03-22,11:16:50.000,81,11150748,7645,0,1774178209,12485.27932622999,28887.830222970006,53201.60637552001 2026-03-22,11:16:51.000,81,11150867,8445,0,1774178210,12487.010557900001,31188.01068588,53202.72431472 2026-03-22,11:16:52.000,81,11150846,7765,0,1774178211,12487.583144249998,27500.15258943,53204.01693192 2026-03-22,11:16:53.000,81,11150815,8165,0,1774178212,12487.199174579997,31184.690545649995,53205.2326908 2026-03-22,11:16:55.000,81,11150857,8045,0,1774178214,12484.46423271999,30263.185977269997,53206.93754808 2026-03-22,11:16:56.000,81,11150829,8125,0,1774178215,12483.965745779999,29804.73170946,53207.37773664001 2026-03-22,11:16:57.000,81,11150752,7725,0,1774178216,12484.019636259989,29349.935940120005,53207.531453280004 2026-03-22,11:16:58.000,81,11150946,7885,0,1774178217,12485.54204231999,25667.970916349994,53207.601324480005 2026-03-22,11:16:59.000,81,11150889,8085,0,1774178218,12489.05839613999,29815.2913062,53207.720105520006 2026-03-22,11:17:00.000,81,11150842,7805,0,1774178219,12491.187070099993,31196.31456102,53207.90177064 2026-03-22,11:17:01.000,81,11150855,8005,0,1774178220,12490.917617699997,29351.839205220007,53207.838886560006 2026-03-22,11:17:02.000,81,11150843,8085,0,1774178221,12490.27766824999,31193.086059480003,53207.76202824001 2026-03-22,11:17:03.000,81,11150870,7645,0,1774178222,12489.381739019991,27044.666005349995,53207.73407976 2026-03-22,11:17:04.000,81,11150799,8205,0,1774178223,12488.741789569998,22435.528912680005,53207.62228584001 2026-03-22,11:17:06.000,81,11150888,7845,0,1774178225,12482.382712929997,26120.468669309994,53207.14017456001 2026-03-22,11:17:07.000,81,11150823,8125,0,1774178226,12479.63429845,24740.418194430007,53206.832741280006 2026-03-22,11:17:08.000,81,11150815,8325,0,1774178227,12478.745105529997,31193.501958149995,53206.49037240001 2026-03-22,11:17:09.000,81,11150823,8005,0,1774178228,12479.459154389995,30273.477707070007,53206.28075880001 2026-03-22,11:17:10.000,81,11150875,7205,0,1774178229,12479.600616899996,31195.84226931,53206.51133376 2026-03-22,11:17:11.000,81,11150862,7605,0,1774178230,12479.647771069991,33037.88567526,53207.03536776 2026-03-22,11:17:12.000,81,11150730,7525,0,1774178231,12480.126049079998,30271.207887209996,53207.88080928001 2026-03-22,11:17:13.000,81,11150866,7525,0,1774178232,12481.284694399998,30268.479873899996,53208.90791592 2026-03-22,11:17:14.000,81,11150786,7045,0,1774178233,12482.88119986999,27044.525022750007,53209.89309984001 2026-03-22,11:17:15.000,81,11150821,8285,0,1774178234,12484.26214341999,34418.73975096,53210.93418072 2026-03-22,11:17:17.000,81,11150780,7565,0,1774178236,12487.562935319998,29352.931820369995,53212.562179680004 2026-03-22,11:17:18.000,81,11150842,7765,0,1774178237,12488.647481229993,31195.68013932,53213.135123520005 2026-03-22,11:17:19.000,81,11150875,8245,0,1774178238,12490.48649386,26127.235834110004,53213.66614464 2026-03-22,11:17:20.000,81,11150773,7405,0,1774178239,12492.608431509994,29352.001335210007,53214.071397600004 2026-03-22,11:17:21.000,81,11150804,6525,0,1774178240,12493.470679190003,26125.417158569995,53214.4906248 2026-03-22,11:17:22.000,81,11150840,6965,0,1774178241,12492.493914239989,32114.308662659998,53214.7701096 2026-03-22,11:17:23.000,81,11150863,8365,0,1774178242,12490.769418880001,33035.982410159995,53215.04260728 2026-03-22,11:17:24.000,81,11150872,7845,0,1774178243,12490.749209950001,24743.498664240004,53215.44786024 2026-03-22,11:17:25.000,81,11150837,8525,0,1774178244,12491.33526891999,29353.67197902,53215.75529352 2026-03-22,11:17:26.000,81,11150852,7245,0,1774178245,12491.35547784999,27973.79068326,53216.21644344 2026-03-22,11:17:28.000,81,11150815,7885,0,1774178247,12489.698345589997,30739.432249200006,53216.67759336001 2026-03-22,11:17:29.000,81,11150747,7165,0,1774178248,12490.109260499994,30277.996199400004,53216.824322880006 2026-03-22,11:17:30.000,81,11150856,7484,0,1774178249,12491.429577259994,28895.26000599,53217.01297512001 2026-03-22,11:17:31.000,81,11150779,8285,0,1774178250,12492.75663032999,28433.866250969993,53217.39726672001 2026-03-22,11:17:32.000,81,11150835,8005,0,1774178251,12492.224461839993,29815.707204870007,53217.82348104001 2026-03-22,11:17:33.000,81,11150803,8125,0,1774178252,12489.785917619993,33042.122202390005,53218.41738624 2026-03-22,11:17:34.000,81,11150866,7525,0,1774178253,12490.17662359999,29354.78574156,53218.94840736001 2026-03-22,11:17:35.000,81,11150812,7645,0,1774178254,12491.67882072999,28891.552163610002,53219.54231256 2026-03-22,11:17:36.000,81,11150851,8085,0,1774178255,12491.321796299999,27969.91366176,53219.78686176001 2026-03-22,11:17:37.000,81,11150802,6925,0,1774178256,12487.75828830999,24285.544884660005,53220.2549988 2026-03-22,11:17:39.000,81,11150793,8125,0,1774178258,12482.571329609993,31205.93662347,53221.07947896 2026-03-22,11:17:40.000,81,11150772,7565,0,1774178259,12481.527201559999,28905.97468359,53221.43582208 2026-03-22,11:17:41.000,81,11150802,7805,0,1774178260,12481.897698609995,27986.211250320004,53221.84806216001 2026-03-22,11:17:42.000,81,11150785,8285,0,1774178261,12484.693267260001,27526.23437043,53222.21139240001 2026-03-22,11:17:43.000,81,11150890,7725,0,1774178262,12488.485809789992,31676.1911349,53222.61664536001 2026-03-22,11:17:44.000,81,11150802,7725,0,1774178263,12489.893698579988,31679.687503380002,53223.11273088 2026-03-22,11:17:45.000,81,11150884,6765,0,1774178264,12490.25745931999,24309.244059720004,53223.67170048001 2026-03-22,11:17:46.000,81,11150859,8325,0,1774178265,12491.025398659993,32145.719585939994,53224.33547688 2026-03-22,11:17:47.000,81,11150833,8005,0,1774178266,12491.328532609994,31683.40239489,53225.19489264 2026-03-22,11:17:48.000,81,11150815,8485,0,1774178267,12492.871147599995,27533.086124790003,53225.94950160001 2026-03-22,11:17:50.000,81,11150776,6805,0,1774178269,12494.865095359994,30754.07329221,53227.64737176001 2026-03-22,11:17:51.000,81,11150799,8205,0,1774178270,12495.909223410003,33054.909324210006,53228.541723120004 2026-03-22,11:17:52.000,81,11150902,7605,0,1774178271,12494.999821559999,27523.788322320004,53229.51991992001 2026-03-22,11:17:53.000,81,11150818,7725,0,1774178272,12494.770787019988,27525.184050059994,53230.22561904 2026-03-22,11:17:54.000,81,11150793,7205,0,1774178273,12496.32013832,33517.184220480005,53230.90336968001 2026-03-22,11:17:55.000,81,11150860,7525,0,1774178274,12499.742183799994,26139.60000813,53231.49727488 2026-03-22,11:17:56.000,81,11150775,7205,0,1774178275,12501.958429789993,31202.997136260004,53232.00034752 2026-03-22,11:17:57.000,81,11150890,7685,0,1774178276,12502.079683369993,29817.258013469997,53232.133102800006 2026-03-22,11:17:58.000,81,11150800,7005,0,1774178277,12500.954719599998,31660.274199360007,53232.31476792 2026-03-22,11:17:59.000,81,11150731,7405,0,1774178278,12497.856016999991,33043.77169881,53232.36367776 2026-03-22,11:18:01.000,81,11150755,8285,0,1774178280,12492.413078519989,29361.010123350003,53232.41957472001 2026-03-22,11:18:02.000,81,11150759,7205,0,1774178281,12491.267905819994,32588.806750350006,53232.00034752 2026-03-22,11:18:03.000,81,11150777,8205,0,1774178282,12491.672084419995,30749.364473370006,53231.59509456 2026-03-22,11:18:04.000,81,11150818,7445,0,1774178283,12493.410052400002,27986.56370682,53231.154906 2026-03-22,11:18:05.000,81,11150733,8205,0,1774178284,12495.350109679996,27988.093368030008,53230.770614400004 2026-03-22,11:18:06.000,81,11150827,8125,0,1774178285,12497.445102089994,30292.700684580006,53230.51907808 2026-03-22,11:18:07.000,81,11150866,7565,0,1774178286,12498.293877149998,27068.30173824,53230.37933568001 2026-03-22,11:18:08.000,81,11150823,8485,0,1774178287,12499.095498039991,30757.633102859996,53230.2465804 2026-03-22,11:18:09.000,81,11150865,8005,0,1774178288,12500.698739819993,28917.210996809998,53230.07888952 2026-03-22,11:18:10.000,81,11150808,7765,0,1774178289,12500.887356499989,30765.859437570005,53229.75748200001 2026-03-22,11:18:12.000,81,11150852,7885,0,1774178291,12503.224856069988,36305.30546199001,53229.44306160001 2026-03-22,11:18:13.000,81,11150790,8005,0,1774178292,12504.147730539997,32159.063589030004,53229.37319040001 2026-03-22,11:18:14.000,81,11150731,8485,0,1774178293,12504.96956035999,28936.06037043,53229.14960256 2026-03-22,11:18:15.000,81,11150798,7845,0,1774178294,12506.727737269997,28939.345265009993,53228.82120792001 2026-03-22,11:18:16.000,81,11150768,7805,0,1774178295,12508.923774329996,25716.920075069997,53228.40896784 2026-03-22,11:18:17.000,81,11150829,8165,0,1774178296,12511.389263789992,33095.568706050006,53228.23428984 2026-03-22,11:18:18.000,81,11150758,7645,0,1774178297,12515.316532520003,27101.91903921,53228.1155088 2026-03-22,11:18:19.000,81,11150888,7925,0,1774178298,12519.674925089996,30789.537465240006,53228.108521680006 2026-03-22,11:18:20.000,81,11150888,7685,0,1774178299,12522.611956250003,30327.269618100006,53228.24826408001 2026-03-22,11:18:21.000,81,11150891,8325,0,1774178300,12523.979427179998,29866.418646089995,53228.45089056 2026-03-22,11:18:23.000,81,11150883,7965,0,1774178302,12526.007056490002,26646.481799040004,53228.70242688001 2026-03-22,11:18:24.000,81,11150809,8365,0,1774178303,12529.954534149998,29414.075973989995,53228.80723368 2026-03-22,11:18:25.000,81,11150844,7565,0,1774178304,12534.622796980002,33561.516199050006,53228.85614352 2026-03-22,11:18:26.000,81,11150935,8085,0,1774178305,12538.489438919998,32637.509189520002,53228.98191168 2026-03-22,11:18:27.000,81,11150806,7885,0,1774178306,12539.762601509989,25256.52729651,53228.98889880001 2026-03-22,11:18:28.000,81,11150899,8285,0,1774178307,12540.550749779992,30325.380451260004,53228.90505336 2026-03-22,11:18:29.000,81,11150862,7725,0,1774178308,12542.086628459998,31709.78728848,53228.660504160005 2026-03-22,11:18:30.000,81,11150886,7645,0,1774178309,12543.231801159993,28025.29867617,53228.33210952 2026-03-22,11:18:31.000,81,11150841,8165,0,1774178310,12545.178594749996,27106.39523676,53228.09454744 2026-03-22,11:18:32.000,81,11150835,8165,0,1774178311,12547.54977587,36789.7005282,53227.940830800006 2026-03-22,11:18:34.000,81,11150909,8085,0,1774178313,12550.628269539993,27568.881606929994,53227.80807552 2026-03-22,11:18:35.000,81,11150797,8205,0,1774178314,12553.38342033,29876.646933719996,53227.84999824 2026-03-22,11:18:36.000,81,11150849,8285,0,1774178315,12555.98363599,29876.59054068,53228.059611840006 2026-03-22,11:18:37.000,81,11150839,8445,0,1774178316,12557.586877770002,29876.491852859996,53228.24826408001 2026-03-22,11:18:38.000,81,11150766,7965,0,1774178317,12558.47607068999,30799.984275900002,53228.65351704001 2026-03-22,11:18:39.000,81,11150713,8325,0,1774178318,12559.035184419998,34030.494817950006,53228.8142208 2026-03-22,11:18:40.000,81,11150861,8245,0,1774178319,12560.786625019995,28038.219731460005,53228.898066240006 2026-03-22,11:18:41.000,81,11150864,7725,0,1774178320,12562.699737059993,27115.876316609996,53229.08671848001 2026-03-22,11:18:42.000,81,11150836,7645,0,1774178321,12563.925745480003,28037.535965849995,53229.29633208 2026-03-22,11:18:43.000,81,11150861,8325,0,1774178322,12565.212380689998,32648.555176230002,53229.69459792 2026-03-22,11:18:45.000,81,11150810,7845,0,1774178324,12568.647898789997,27571.334704170004,53230.59593640001 2026-03-22,11:18:46.000,81,11150816,7845,0,1774178325,12570.203986399989,33101.06702745,53231.32259688 2026-03-22,11:18:47.000,81,11150780,7484,0,1774178326,12571.517566849994,28485.860633849996,53232.14707704 2026-03-22,11:18:48.000,81,11150847,8325,0,1774178327,12572.548222279998,29863.46506062,53233.20213216 2026-03-22,11:18:49.000,81,11150767,8165,0,1774178328,12574.299662879996,30319.529673359997,53234.361994080005 2026-03-22,11:18:50.000,81,11150779,8165,0,1774178329,12576.785361269991,31699.347526950005,53235.61967568 2026-03-22,11:18:51.000,81,11150830,7645,0,1774178330,12579.02181618999,31697.698030529995,53237.07299664 2026-03-22,11:18:52.000,81,11150811,8365,0,1774178331,12580.901246679998,32160.247842869998,53238.37958808001 2026-03-22,11:18:53.000,81,11150783,8485,0,1774178332,12581.736549119996,29860.27885386,53239.74207648 2026-03-22,11:18:54.000,81,11150843,8245,0,1774178333,12582.70657776,29863.747025820005,53240.8670028 2026-03-22,11:18:56.000,81,11150793,8125,0,1774178335,12584.437809429997,31249.1548395,53243.15877816 2026-03-22,11:18:57.000,81,11150856,7605,0,1774178336,12584.390655260002,30789.417630030002,53244.27671736001 2026-03-22,11:18:58.000,81,11150936,7925,0,1774178337,12583.299373039998,30332.020731719997,53244.96844224001 2026-03-22,11:18:59.000,81,11150712,7885,0,1774178338,12583.279164109998,29874.34891734,53245.73003832 2026-03-22,11:19:00.000,81,11150831,8285,0,1774178339,12583.7439695,29412.038775420006,53246.603428320006 2026-03-22,11:19:01.000,81,11150838,7845,0,1774178340,12583.144437909992,30790.968438630007,53247.658483440006 2026-03-22,11:19:02.000,81,11150810,6925,0,1774178341,12581.52772351,29405.335052790004,53248.60873176001 2026-03-22,11:19:03.000,81,11150918,7125,0,1774178342,12579.99858113999,28946.535377609995,53249.37032784 2026-03-22,11:19:04.000,81,11150754,7005,0,1774178343,12578.893826299995,28488.461762820007,53249.85942624001 2026-03-22,11:19:05.000,81,11150832,7965,0,1774178344,12578.530065559993,29872.487947019996,53250.37647312 2026-03-22,11:19:07.000,81,11150804,7925,0,1774178346,12578.159568509996,31254.25136049,53251.3826184 2026-03-22,11:19:08.000,81,11150771,7365,0,1774178347,12578.597428659989,27565.76589147,53252.018446320006 2026-03-22,11:19:09.000,81,11150751,7325,0,1774178348,12579.324950139991,30330.039926190002,53252.52850608 2026-03-22,11:19:10.000,81,11150799,7525,0,1774178349,12580.16025257999,28483.358192700005,53253.26215368001 2026-03-22,11:19:11.000,81,11150847,7525,0,1774178350,12581.157226459989,33553.473141719995,53254.030736880006 2026-03-22,11:19:12.000,81,11150877,8325,0,1774178351,12582.430389049994,24793.561585500007,53254.967010960005 2026-03-22,11:19:13.000,81,11150774,7845,0,1774178352,12584.10773024,27559.05511971,53256.00110472 2026-03-22,11:19:14.000,81,11150911,7325,0,1774178353,12585.946742869994,31248.400582589995,53257.00725 2026-03-22,11:19:15.000,81,11150799,8125,0,1774178354,12587.45567630999,27558.921186239997,53258.32781568 2026-03-22,11:19:16.000,81,11150728,6885,0,1774178355,12587.947426940002,29400.442956569997,53259.75318816001 2026-03-22,11:19:18.000,81,11150853,7245,0,1774178357,12587.933954319997,28018.390528770004,53262.596946 2026-03-22,11:19:19.000,81,11150888,7205,0,1774178358,12588.728838899995,26174.218285559997,53264.022318480005 2026-03-22,11:19:20.000,81,11150809,7445,0,1774178359,12588.850092479996,27555.85481469,53265.22410312 2026-03-22,11:19:21.000,81,11150829,7565,0,1774178360,12589.052181779996,30318.993939480002,53266.38396504 2026-03-22,11:19:22.000,81,11150863,8445,0,1774178361,12589.91442945999,34464.925650720004,53267.36216184 2026-03-22,11:19:23.000,81,11150829,7165,0,1774178362,12591.18085574,31235.972966400004,53268.35433288001 2026-03-22,11:19:24.000,81,11150753,7165,0,1774178363,12592.37991892,31697.50065489,53269.3744524 2026-03-22,11:19:25.000,81,11150790,7805,0,1774178364,12593.565509479995,33543.01928193,53270.19893256001 2026-03-22,11:19:26.000,81,11150803,8245,0,1774178365,12594.79825421,27550.617311099995,53271.016425600006 2026-03-22,11:19:27.000,81,11150824,7765,0,1774178366,12595.83564595,30316.195434869995,53271.96667392 2026-03-22,11:19:29.000,81,11150899,8165,0,1774178368,12596.98755495999,27087.454224450004,53273.426982 2026-03-22,11:19:30.000,81,11150771,7405,0,1774178369,12597.688131199997,31238.926551869998,53273.97197736 2026-03-22,11:19:31.000,81,11150856,6925,0,1774178370,12598.20682706999,32624.820755520006,53274.53094696001 2026-03-22,11:19:32.000,81,11150804,8125,0,1774178371,12598.43586161,29859.94754475,53275.07594232 2026-03-22,11:19:33.000,81,11150867,8645,0,1774178372,12598.947821169997,28017.283815360002,53275.58600208001 2026-03-22,11:19:34.000,81,11150768,7805,0,1774178373,12599.64839740999,28018.43987268,53275.99125504 2026-03-22,11:19:35.000,81,11150947,8365,0,1774178374,12600.571271879999,25713.310920510005,53276.20785576001 2026-03-22,11:19:36.000,81,11150840,7845,0,1774178375,12601.258375500001,31246.701742260004,53276.25676560001 2026-03-22,11:19:37.000,81,11150883,8605,0,1774178376,12601.191012399991,29402.79736599,53276.38952088 2026-03-22,11:19:38.000,81,11150741,8245,0,1774178377,12600.355709959993,30786.316012829993,53276.37554664001 2026-03-22,11:19:40.000,81,11150753,8365,0,1774178379,12597.506250829996,26638.960377330004,53275.8375384 2026-03-22,11:19:41.000,81,11150834,8045,0,1774178380,12596.785465659988,32632.278735059997,53275.64888616 2026-03-22,11:19:42.000,81,11150730,7125,0,1774178381,12596.414968609992,28021.752963780003,53275.25062032001 2026-03-22,11:19:43.000,81,11150775,8285,0,1774178382,12596.212879309991,29865.290785289995,53274.82440600001 2026-03-22,11:19:44.000,81,11150912,8085,0,1774178383,12596.03773525,30325.634219939995,53274.64274088 2026-03-22,11:19:45.000,81,11150772,7885,0,1774178384,12595.86932749999,29864.698658370005,53274.23748792 2026-03-22,11:19:46.000,81,11150832,7845,0,1774178385,12596.004053699995,26638.565626049996,53274.0907584 2026-03-22,11:19:47.000,81,11150790,7445,0,1774178386,12596.771993039998,32169.36236796,53273.98595160001 2026-03-22,11:19:48.000,81,11150844,7925,0,1774178387,12597.768966919997,31705.254697890006,53274.083771280006 2026-03-22,11:19:49.000,81,11150719,8565,0,1774178388,12598.260717549994,27093.861883620004,53274.12569400001 2026-03-22,11:19:51.000,81,11150941,8085,0,1774178390,12596.145516209996,30317.450180009997,53274.06979704 2026-03-22,11:19:52.000,81,11150752,7045,0,1774178391,12594.804990519995,29856.28904628,53273.88813192001 2026-03-22,11:19:53.000,81,11150940,7885,0,1774178392,12594.77130896999,33546.33237303,53273.95800312001 2026-03-22,11:19:54.000,81,11150877,8245,0,1774178393,12595.451676279998,26171.722893540005,53274.132681120005 2026-03-22,11:19:55.000,81,11150730,7565,0,1774178394,12595.707656059989,27555.890060339996,53274.13966824 2026-03-22,11:19:56.000,81,11150809,8365,0,1774178395,12595.599875099993,29863.96554885,53274.37024320001 2026-03-22,11:19:57.000,81,11150775,7445,0,1774178396,12595.505566759988,28024.66425447,53274.57985680001 2026-03-22,11:19:58.000,81,11150774,7725,0,1774178397,12595.539248309993,32178.251320890005,53274.733573440004 2026-03-22,11:19:59.000,81,11150618,7725,0,1774178398,12595.337159009992,30796.100205270006,53274.7195992 2026-03-22,11:20:00.000,81,11150817,8445,0,1774178399,12595.532511999998,29411.43959937,53274.901264320004 2026-03-22,11:20:02.000,81,11150733,7285,0,1774178401,12598.031683009998,32634.675439259998,53275.26459456 2026-03-22,11:20:03.000,81,11150817,7365,0,1774178402,12599.53388014,26640.229220730005,53275.37638848001 2026-03-22,11:20:04.000,81,11150813,7245,0,1774178403,12601.123649299996,30786.943385399994,53275.57901496 2026-03-22,11:20:05.000,81,11150787,8165,0,1774178404,12602.464174989997,35852.497547310006,53275.86548688 2026-03-22,11:20:06.000,81,11150770,7805,0,1774178405,12603.622820309996,30776.97591558,53275.88644824 2026-03-22,11:20:07.000,81,11150787,7405,0,1774178406,12603.919217950002,31698.388845270005,53275.78164144001 2026-03-22,11:20:08.000,81,11150846,7685,0,1774178407,12604.821883489996,30315.356588399998,53275.46722104001 2026-03-22,11:20:09.000,81,11150864,7765,0,1774178408,12606.000737739996,28932.768426719995,53274.9292128 2026-03-22,11:20:10.000,81,11150852,7045,0,1774178409,12607.428835459992,31240.04031441,53274.419153040006 2026-03-22,11:20:11.000,81,11150836,7005,0,1774178410,12608.00815812,27555.805470780004,53273.916080400006 2026-03-22,11:20:13.000,81,11150790,6965,0,1774178412,12608.883878419998,28478.247573450004,53273.30820096 2026-03-22,11:20:14.000,81,11150769,7405,0,1774178413,12608.459490889996,28477.070368739995,53273.16147144 2026-03-22,11:20:15.000,81,11150868,6845,0,1774178414,12608.479699819996,27091.902225480007,53273.16845856001 2026-03-22,11:20:16.000,81,11150849,7405,0,1774178415,12608.998395689989,28934.15710533,53273.1824328 2026-03-22,11:20:17.000,81,11150844,7005,0,1774178416,12609.32173856999,29395.170207329997,53273.33614944001 2026-03-22,11:20:18.000,81,11150841,8325,0,1774178417,12608.843460559998,26170.609131000005,53273.57371152001 2026-03-22,11:20:19.000,81,11150802,7845,0,1774178418,12607.321054499997,30322.166047980005,53273.88813192001 2026-03-22,11:20:20.000,81,11150801,7525,0,1774178419,12605.48204186999,32627.746144470002,53274.44011440001 2026-03-22,11:20:21.000,81,11150847,7125,0,1774178420,12604.000053670003,26170.728966209994,53274.95716128 2026-03-22,11:20:22.000,81,11150791,8085,0,1774178421,12602.612373809992,31697.860160519995,53275.27856880001 2026-03-22,11:20:24.000,81,11150826,6845,0,1774178423,12600.584744499989,30767.04369141,53275.5580536 2026-03-22,11:20:25.000,81,11150830,7005,0,1774178424,12599.311581909998,28459.454592869995,53275.39036272 2026-03-22,11:20:26.000,81,11150902,7805,0,1774178425,12597.910429429998,27074.793986970006,53275.11786504 2026-03-22,11:20:27.000,81,11150791,7445,0,1774178426,12597.533196069991,32602.31993256,53274.74056056 2026-03-22,11:20:28.000,81,11150879,7805,0,1774178427,12597.735285369992,30754.186078290004,53274.55889544001 2026-03-22,11:20:29.000,81,11150627,7925,0,1774178428,12598.099046109994,32132.876071079998,53274.28639776 2026-03-22,11:20:30.000,81,11150687,7205,0,1774178429,12597.661185960002,30748.701855149993,53273.95800312001 2026-03-22,11:20:31.000,81,11150738,7565,0,1774178430,12597.324370459995,26600.43688188,53273.55275016001 2026-03-22,11:20:32.000,81,11150678,6925,0,1774178431,12597.06839067999,28442.459140439998,53273.175445680004 2026-03-22,11:20:33.000,81,11150663,8165,0,1774178432,12597.25027104999,29823.531739169994,53272.81211544001 2026-03-22,11:20:35.000,81,11150827,7845,0,1774178434,12599.015184269992,29366.938441680002,53272.001609520004 2026-03-22,11:20:36.000,81,11150733,8245,0,1774178435,12600.510645089998,28906.700743980007,53271.80597016001 2026-03-22,11:20:37.000,81,11150916,7805,0,1774178436,12602.01284222,33514.68177933,53271.547446720004 2026-03-22,11:20:38.000,81,11150845,8285,0,1774178437,12603.35336791,33511.46032692,53271.6452664 2026-03-22,11:20:39.000,81,11150787,7605,0,1774178438,12604.66694835999,33046.929709050004,53271.715137600004 2026-03-22,11:20:40.000,81,11150827,7405,0,1774178439,12606.014210360001,34885.96313649,53271.86885424 2026-03-22,11:20:41.000,81,11150723,7525,0,1774178440,12606.607005639999,29815.108028820003,53272.204236 2026-03-22,11:20:42.000,81,11150838,7845,0,1774178441,12605.919902019996,31198.38700524,53272.44179808 2026-03-22,11:20:43.000,81,11150809,8125,0,1774178442,12605.407942459999,31199.34568692,53272.87499952 2026-03-22,11:20:44.000,81,11150852,7765,0,1774178443,12605.441624009989,23366.479315260003,53273.3221752 2026-03-22,11:20:46.000,81,11150908,7484,0,1774178445,12606.411652649993,30739.298315730004,53274.41216592001 2026-03-22,11:20:47.000,81,11150867,7325,0,1774178446,12606.957293759995,29357.04851229,53274.88729008 2026-03-22,11:20:48.000,81,11150835,8245,0,1774178447,12607.826277749999,33042.594494100005,53275.41831120001 2026-03-22,11:20:49.000,81,11150844,6885,0,1774178448,12608.587480779992,33041.88253197,53275.99125504 2026-03-22,11:20:50.000,81,11150825,7445,0,1774178449,12608.318028379996,28435.924596929995,53276.51528904 2026-03-22,11:20:51.000,81,11150847,7445,0,1774178450,12608.708734359992,26595.241673070006,53276.920542 2026-03-22,11:20:52.000,81,11150887,7965,0,1774178451,12609.416046909995,27518.973766530005,53277.3747048 2026-03-22,11:20:53.000,81,11150871,7245,0,1774178452,12610.39954816999,30283.33239081,53277.90572592 2026-03-22,11:20:54.000,81,11150896,7845,0,1774178453,12611.430203599994,25211.948598389994,53278.555528079996 2026-03-22,11:20:55.000,81,11150823,7245,0,1774178454,12611.248323229993,30278.750456309994,53278.96078104 2026-03-22,11:20:57.000,81,11150815,7125,0,1774178456,12611.63902920999,32581.36286907,53279.99487480001 2026-03-22,11:20:58.000,81,11150837,7484,0,1774178457,12612.474331650003,28893.34969176,53280.56083152 2026-03-22,11:20:59.000,81,11150808,7045,0,1774178458,12613.18164419999,29351.994286080007,53281.105826880004 2026-03-22,11:21:00.000,81,11150884,7805,0,1774178459,12613.888956749994,27506.919754229995,53281.727680560005 2026-03-22,11:21:01.000,81,11150742,7005,0,1774178460,12614.764677049992,30269.304622109994,53282.24472744 2026-03-22,11:21:02.000,81,11150939,7484,0,1774178461,12615.795332479996,30728.79511203,53282.950426560004 2026-03-22,11:21:03.000,81,11150958,7885,0,1774178462,12616.610425989995,35796.49925859,53283.42555072001 2026-03-22,11:21:04.000,81,11150885,8285,0,1774178463,12616.947241490001,28425.118280640003,53283.90067488001 2026-03-22,11:21:05.000,81,11150853,7285,0,1774178464,12617.263848059993,29346.094164270005,53284.38278616001 2026-03-22,11:21:06.000,81,11150869,7325,0,1774178465,12617.593927249989,29806.4798937,53284.93476864001 2026-03-22,11:21:08.000,81,11150811,8205,0,1774178467,12618.779517809999,27041.973237690006,53285.968862400005 2026-03-22,11:21:09.000,81,11150921,7445,0,1774178468,12619.783227999993,24738.796894529994,53286.51385776001 2026-03-22,11:21:10.000,81,11150826,6845,0,1774178469,12620.719575089992,27043.291425000003,53286.96103344 2026-03-22,11:21:11.000,81,11150898,8005,0,1774178470,12621.25174357999,32573.19997653,53287.48506744 2026-03-22,11:21:12.000,81,11150852,7725,0,1774178471,12621.55487752999,31191.598693050008,53287.98814008 2026-03-22,11:21:13.000,81,11150886,7085,0,1774178472,12621.68286742,34877.32090311,53288.42134152 2026-03-22,11:21:14.000,81,11150857,8325,0,1774178473,12620.618530439991,29808.376109670004,53288.9034528 2026-03-22,11:21:15.000,81,11150868,6965,0,1774178474,12618.523538029993,28885.877613959994,53289.154989120005 2026-03-22,11:21:16.000,81,11150825,7405,0,1774178475,12617.102176619992,29806.550384999995,53289.322680000005 2026-03-22,11:21:17.000,81,11150828,6845,0,1774178476,12616.570008129995,30267.563487000007,53289.539280720004 2026-03-22,11:21:19.000,81,11150833,8045,0,1774178478,12617.311002230002,27043.32667065,53289.66504888 2026-03-22,11:21:20.000,81,11150759,7245,0,1774178479,12618.031787399996,22897.69102287,53289.825752640005 2026-03-22,11:21:21.000,81,11150846,7965,0,1774178480,12618.988343419995,28428.417273479994,53289.97248216 2026-03-22,11:21:22.000,81,11150888,7965,0,1774178481,12620.22108815,27969.688089600008,53290.15414728001 2026-03-22,11:21:23.000,81,11150929,7565,0,1774178482,12621.37299715999,30736.528007639994,53290.27292832001 2026-03-22,11:21:24.000,81,11150841,8205,0,1774178483,12622.336289489998,29816.940802619996,53290.51747752001 2026-03-22,11:21:25.000,81,11150829,7525,0,1774178484,12622.65963237,28897.057534139996,53290.75503960001 2026-03-22,11:21:26.000,81,11150883,7205,0,1774178485,12622.605741889995,26134.0241463,53291.00657592 2026-03-22,11:21:27.000,81,11150886,7645,0,1774178486,12622.248717459988,30743.534842859997,53291.265099360004 2026-03-22,11:21:28.000,81,11150902,7165,0,1774178487,12621.57508645999,30283.846977299996,53291.46073872 2026-03-22,11:21:30.000,81,11150816,7885,0,1774178489,12620.328869109995,34893.576196890004,53291.886953040004 2026-03-22,11:21:31.000,81,11150967,8325,0,1774178490,12619.810173239988,33512.235731220004,53292.06861816001 2026-03-22,11:21:32.000,81,11150824,7805,0,1774178491,12619.473357739997,32130.817725119996,53292.3970128 2026-03-22,11:21:33.000,81,11150884,7085,0,1774178492,12619.412730949996,31670.558880030003,53292.48784536 2026-03-22,11:21:34.000,81,11150834,6965,0,1774178493,12619.756282759998,27983.55372831,53292.676497600005 2026-03-22,11:21:35.000,81,11150873,8285,0,1774178494,12620.672420919997,27983.180124420003,53292.92803392 2026-03-22,11:21:36.000,81,11150827,8405,0,1774178495,12621.70307635,27521.92030287,53293.05380208001 2026-03-22,11:21:37.000,81,11150954,7765,0,1774178496,12622.376707349998,32590.4632959,53293.2354672 2026-03-22,11:21:38.000,81,11150785,7325,0,1774178497,12622.545115099994,30746.636460060006,53293.20053160001 2026-03-22,11:21:39.000,81,11150877,8365,0,1774178498,12622.524906169994,32588.849045130002,53293.31931264001 2026-03-22,11:21:41.000,81,11150754,7484,0,1774178500,12620.530958409996,27520.721950770007,53292.95598240001 2026-03-22,11:21:42.000,81,11150805,7484,0,1774178501,12619.07591544999,27522.575871959998,53292.438935520004 2026-03-22,11:21:43.000,81,11150801,7445,0,1774178502,12618.294503489997,29828.466130169996,53291.85900456001 2026-03-22,11:21:44.000,81,11150866,6925,0,1774178503,12618.476383859997,27525.846668280006,53291.27907360001 2026-03-22,11:21:45.000,81,11150838,7165,0,1774178504,12619.278004749991,29831.751024750003,53290.74805248 2026-03-22,11:21:46.000,81,11150858,7925,0,1774178505,12620.605057820001,29371.999717020008,53290.42664496 2026-03-22,11:21:47.000,81,11150869,8045,0,1774178506,12621.487514429995,25225.461780600002,53290.112224560005 2026-03-22,11:21:48.000,81,11150809,8325,0,1774178507,12621.70307635,29375.827394609994,53289.76286856 2026-03-22,11:21:49.000,81,11150888,6805,0,1774178508,12621.74349421,30761.658156089994,53289.46940952 2026-03-22,11:21:50.000,81,11150830,7965,0,1774178509,12622.174618049998,28459.518035040004,53289.16197624 2026-03-22,11:21:52.000,81,11150801,8165,0,1774178511,12622.289135319988,32613.246084059996,53288.798646 2026-03-22,11:21:53.000,81,11150879,7245,0,1774178512,12622.55185140999,26623.14212961,53288.987298240005 2026-03-22,11:21:54.000,81,11150866,6805,0,1774178513,12623.225482410002,29390.5107324,53289.08511792 2026-03-22,11:21:55.000,81,11150808,7045,0,1774178514,12623.77112351999,28469.98599309,53289.41351256001 2026-03-22,11:21:56.000,81,11150868,6885,0,1774178515,12624.640107509993,34001.87535015,53289.658061760005 2026-03-22,11:21:57.000,81,11150843,8325,0,1774178516,12625.428255779996,28470.394842630005,53289.944533680005 2026-03-22,11:21:58.000,81,11150824,7805,0,1774178517,12625.906533789988,33080.547010020004,53290.14716016 2026-03-22,11:21:59.000,81,11150824,7765,0,1774178518,12626.35786656,27087.898319640008,53290.44061920001 2026-03-22,11:22:00.000,81,11150844,6885,0,1774178519,12626.984343390002,29391.75842841,53290.496516160005 2026-03-22,11:22:01.000,81,11150906,8045,0,1774178520,12627.065179110003,31695.822961950005,53290.57337448 2026-03-22,11:22:03.000,81,11150855,7565,0,1774178522,12628.109307159997,31233.428230470003,53290.566387360006 2026-03-22,11:22:04.000,81,11150869,8325,0,1774178523,12628.924400669996,29387.825013869995,53290.720104 2026-03-22,11:22:05.000,81,11150744,7805,0,1774178524,12629.726021559989,31229.036622479995,53290.63625856001 2026-03-22,11:22:06.000,81,11150757,7605,0,1774178525,12630.568060309997,32148.172683180004,53290.59433584 2026-03-22,11:22:07.000,81,11150872,7645,0,1774178526,12631.31579072,35372.76195602999,53290.42664496 2026-03-22,11:22:08.000,81,11150862,6925,0,1774178527,12630.042628129995,29841.732592829998,53290.398696480006 2026-03-22,11:22:09.000,81,11150763,8165,0,1774178528,12628.230560739998,24773.704186290008,53290.37074800001 2026-03-22,11:22:10.000,81,11150896,7805,0,1774178529,12627.226850549989,29844.502900919993,53290.496516160005 2026-03-22,11:22:11.000,81,11150811,8285,0,1774178530,12626.687945749996,33991.463785140004,53290.44061920001 2026-03-22,11:22:12.000,81,11150937,8245,0,1774178531,12624.94997776999,27537.477732779997,53290.13318592001 2026-03-22,11:22:14.000,81,11150712,7925,0,1774178533,12621.110281069989,27076.267255140003,53288.80563312 2026-03-22,11:22:15.000,81,11150828,7045,0,1774178534,12618.792990429989,31687.328760300006,53287.77852648 2026-03-22,11:22:16.000,81,11150851,8245,0,1774178535,12616.691261709995,23392.44126105,53286.57674184 2026-03-22,11:22:17.000,81,11150829,7484,0,1774178536,12614.966766349993,27080.489684009997,53285.32604736 2026-03-22,11:22:18.000,81,11150892,7205,0,1774178537,12614.023682949999,26618.581342499994,53284.09631424001 2026-03-22,11:22:19.000,81,11150742,6885,0,1774178538,12613.727285309993,28000.246068149994,53282.88754248 2026-03-22,11:22:20.000,81,11150798,6925,0,1774178539,12613.963056159999,28920.961133970006,53281.64383512 2026-03-22,11:22:21.000,81,11150923,7325,0,1774178540,12614.1247276,29842.085049329995,53280.58179288 2026-03-22,11:22:22.000,81,11150916,8005,0,1774178541,12614.791622290002,27536.448559800003,53279.47782792 2026-03-22,11:22:23.000,81,11150734,6925,0,1774178542,12615.034129449989,30761.615861309998,53278.492644000005 2026-03-22,11:22:36.000,81,11150824,6805,0,1774178555,12608.18330217999,32156.666884830003,53270.82078624001 2026-03-22,11:22:37.000,81,11150830,6925,0,1774178556,12606.243244899997,30314.665773660003,53270.77187640001 2026-03-22,11:22:38.000,81,11150845,7484,0,1774178557,12604.59284895,37692.3416247,53270.50636584001 2026-03-22,11:22:39.000,81,11150845,7365,0,1774178558,12604.067416769998,33083.93059242,53270.3526492 2026-03-22,11:22:40.000,81,11150856,7845,0,1774178559,12604.195406659994,31700.912433809994,53270.24784240001 2026-03-22,11:22:41.000,81,11150908,7965,0,1774178560,12604.121307249989,28936.448072579995,53270.04521592 2026-03-22,11:22:42.000,81,11150800,7085,0,1774178561,12603.4139947,29401.747045619995,53269.772718240005 2026-03-22,11:22:43.000,81,11150952,7805,0,1774178562,12601.662554099988,31712.67743178,53269.33252968001 2026-03-22,11:22:44.000,81,11150851,7325,0,1774178563,12598.59079673999,33560.839482569994,53268.68272752 2026-03-22,11:22:45.000,81,11150887,7765,0,1774178564,12595.007079819996,29414.407283099994,53267.997989760006 2026-03-22,11:22:47.000,81,11150856,7685,0,1774178566,12590.689105109988,33569.488765079994,53265.78307272 2026-03-22,11:22:48.000,81,11150963,8445,0,1774178567,12589.577613959998,33572.576284020004,53264.67910776 2026-03-22,11:22:49.000,81,11150837,8205,0,1774178568,12588.668212109995,31272.142052430005,53263.281683760004 2026-03-22,11:22:50.000,81,11150745,8245,0,1774178569,12586.579956009991,31737.476271120002,53262.058937760004 2026-03-22,11:22:51.000,81,11150928,6885,0,1774178570,12585.441519619992,25745.032005510002,53261.052792480004 2026-03-22,11:22:52.000,81,11150893,7525,0,1774178571,12585.03734101999,29437.359250380003,53260.19337672 2026-03-22,11:22:53.000,81,11150775,7484,0,1774178572,12584.707261829994,32667.968480249998,53259.25011552001 2026-03-22,11:22:54.000,81,11150901,7245,0,1774178573,12584.478227289997,34052.48810355,53258.46057096001 2026-03-22,11:22:55.000,81,11150788,6925,0,1774178574,12584.572535630003,28057.097301600006,53257.698974880004 2026-03-22,11:22:56.000,81,11150883,7484,0,1774178575,12584.141411789991,33133.59171327,53256.84654624 2026-03-22,11:22:58.000,81,11150779,7445,0,1774178577,12581.44688779,29454.904534949994,53254.95303672 2026-03-22,11:22:59.000,81,11150893,7245,0,1774178578,12580.07941685999,26691.405904529995,53254.02374976001 2026-03-22,11:23:00.000,81,11150904,7845,0,1774178579,12578.853408439994,35459.663630669995,53253.05254008 2026-03-22,11:23:01.000,81,11150871,7445,0,1774178580,12577.91032504,28541.04122349,53252.27696976001 2026-03-22,11:23:02.000,81,11150856,6845,0,1774178581,12575.646924879991,30850.033098900007,53251.5223608 2026-03-22,11:23:03.000,81,11150930,8045,0,1774178582,12573.309425309992,27162.851718930004,53250.49525416 2026-03-22,11:23:04.000,81,11150975,7685,0,1774178583,12571.126860869997,32243.589706860002,53249.42622480001 2026-03-22,11:23:05.000,81,11150924,7845,0,1774178584,12569.37542027,31328.006407680004,53248.46200224 2026-03-22,11:23:06.000,81,11150917,7445,0,1774178585,12569.011659529999,29026.52185572,53247.52572816 2026-03-22,11:23:07.000,81,11150866,7765,0,1774178586,12569.20701251999,28568.293160069996,53246.88291312 2026-03-22,11:23:09.000,81,11150943,7165,0,1774178588,12570.35218522,29029.36970424,53246.16323976 2026-03-22,11:23:10.000,81,11150895,8365,0,1774178589,12569.644872669996,29030.709038939996,53245.7230512 2026-03-22,11:23:11.000,81,11150794,7525,0,1774178590,12568.903878569989,24878.863107629993,53245.478502000005 2026-03-22,11:23:12.000,81,11150788,7005,0,1774178591,12567.024448079996,29495.704899389995,53245.373695199996 2026-03-22,11:23:13.000,81,11150911,7565,0,1774178592,12564.996818769992,34114.182089309994,53245.24792704 2026-03-22,11:23:14.000,81,11150853,7445,0,1774178593,12563.656293079992,32734.878822209997,53245.21997856 2026-03-22,11:23:15.000,81,11150861,8125,0,1774178594,12562.315767389991,28124.797146120007,53245.094210400006 2026-03-22,11:23:16.000,81,11150776,7045,0,1774178595,12560.86072443,29514.949024290006,53244.975429360005 2026-03-22,11:23:17.000,81,11150850,7925,0,1774178596,12559.176646929998,30442.501746210008,53244.82869984001 2026-03-22,11:23:18.000,81,11150847,7445,0,1774178597,12557.984320059993,29984.505671849998,53244.807738480005 2026-03-22,11:23:20.000,81,11150869,7245,0,1774178599,12557.896748029998,27218.469354629997,53244.83568696 2026-03-22,11:23:21.000,81,11150803,8165,0,1774178600,12556.684212229993,30451.165126980006,53244.856648320005 2026-03-22,11:23:22.000,81,11150772,6965,0,1774178601,12554.050315020002,32758.85996247,53244.954468 2026-03-22,11:23:23.000,81,11150978,6765,0,1774178602,12551.854277959988,32294.731145009995,53245.15010736 2026-03-22,11:23:24.000,81,11150925,8085,0,1774178603,12551.113283859995,25829.87533419,53245.4435664 2026-03-22,11:23:25.000,81,11150851,7045,0,1774178604,12551.26821899,27675.154290809995,53245.62523152 2026-03-22,11:23:26.000,81,11150738,6845,0,1774178605,12550.94487611,31828.90348722,53245.78593528001 2026-03-22,11:23:27.000,81,11150787,7445,0,1774178606,12550.621533229998,24902.731461810006,53245.82087088 2026-03-22,11:23:28.000,81,11150957,7325,0,1774178607,12549.792967099995,28594.741495830007,53245.827858 2026-03-22,11:23:29.000,81,11150943,7405,0,1774178608,12548.80272952999,33209.83510335001,53245.75099968 2026-03-22,11:23:31.000,81,11150819,7245,0,1774178610,12549.254062300002,32745.212846790004,53246.20516248 2026-03-22,11:23:32.000,81,11150785,7165,0,1774178611,12549.058709309997,32281.760745809996,53246.68028664 2026-03-22,11:23:33.000,81,11150892,7525,0,1774178612,12547.159069889989,27665.454687930003,53247.16239792 2026-03-22,11:23:34.000,81,11150805,7365,0,1774178613,12546.34397637999,30435.600647939995,53247.60258648001 2026-03-22,11:23:35.000,81,11150807,7205,0,1774178614,12545.602982279997,27668.492862960004,53247.8890584 2026-03-22,11:23:36.000,81,11150960,7805,0,1774178615,12544.457809580003,29057.270160779997,53248.18950456 2026-03-22,11:23:37.000,81,11150833,7405,0,1774178616,12541.938429640002,30444.933696060005,53248.05674928 2026-03-22,11:23:38.000,81,11150853,7365,0,1774178617,12538.152623419992,31831.976907899996,53248.07072352 2026-03-22,11:23:39.000,81,11150906,6885,0,1774178618,12534.548697569997,35065.44103541999,53247.9589296 2026-03-22,11:23:40.000,81,11150834,7205,0,1774178619,12531.092970539998,29986.796639099994,53247.65149632001 2026-03-22,11:23:42.000,81,11150869,8205,0,1774178621,12527.637243509998,29524.60633239,53247.31611456001 2026-03-22,11:23:43.000,81,11150918,6925,0,1774178622,12527.846069119994,29523.00617988,53247.19733352001 2026-03-22,11:23:44.000,81,11150996,6925,0,1774178623,12528.99124181999,31828.790701139995,53247.574638 2026-03-22,11:23:45.000,81,11150831,8205,0,1774178624,12530.069051419989,34133.708179409994,53248.21745304 2026-03-22,11:23:46.000,81,11150813,7245,0,1774178625,12530.58101098,26282.84537886,53249.01398472 2026-03-22,11:23:47.000,81,11150722,7645,0,1774178626,12531.335477699999,28588.383180570003,53249.985194400004 2026-03-22,11:23:48.000,81,11150834,6925,0,1774178627,12532.440232539993,33664.285465320005,53251.02627528 2026-03-22,11:23:49.000,81,11150919,7405,0,1774178628,12535.1751744,30894.365077470007,53252.36780232 2026-03-22,11:23:50.000,81,11150730,6925,0,1774178629,12539.08897050999,33204.1605537,53253.59054832 2026-03-22,11:23:51.000,81,11150836,7045,0,1774178630,12540.658530740002,32748.27921834,53254.918101120005 2026-03-22,11:23:53.000,81,11150790,6925,0,1774178632,12546.317031139995,28598.139176490004,53257.20987648001 2026-03-22,11:23:54.000,81,11150804,7005,0,1774178633,12548.39855092999,25367.62158531,53258.62826184001 2026-03-22,11:23:55.000,81,11150766,6965,0,1774178634,12549.624559349999,28601.06456544,53259.99075024001 2026-03-22,11:23:56.000,81,11150857,8125,0,1774178635,12550.95834872999,32756.378668710007,53261.25541896 2026-03-22,11:23:57.000,81,11150892,7765,0,1774178636,12553.410365569995,30908.075635319998,53262.69476568 2026-03-22,11:23:58.000,81,11150904,6765,0,1774178637,12556.06447171,27212.414151959994,53264.287829040004 2026-03-22,11:23:59.000,81,11150827,7484,0,1774178638,12557.02102773,26288.971072829998,53265.64333032001 2026-03-22,11:24:00.000,81,11150830,7045,0,1774178639,12557.762021829993,29522.84404989,53266.59357864 2026-03-22,11:24:01.000,81,11150793,7325,0,1774178640,12557.964111129993,31374.220503959994,53267.46696864001 2026-03-22,11:24:02.000,81,11150865,7965,0,1774178641,12555.626611559994,35074.20310401,53267.85824736 2026-03-22,11:24:04.000,81,11150962,6765,0,1774178643,12553.167858409994,29537.139685529997,53267.9071572 2026-03-22,11:24:05.000,81,11150932,7685,0,1774178644,12551.05939337999,29074.716757529997,53267.87222160001 2026-03-22,11:24:06.000,81,11150848,7645,0,1774178645,12548.115625910003,25842.880979039997,53267.41107168 2026-03-22,11:24:07.000,81,11150755,7484,0,1774178646,12545.899379919989,29074.892985779996,53266.67043696 2026-03-22,11:24:08.000,81,11150780,6925,0,1774178647,12544.262456589997,24456.986775390003,53265.82499544 2026-03-22,11:24:09.000,81,11150889,7245,0,1774178648,12542.901721969996,30920.446858469993,53265.09134784001 2026-03-22,11:24:10.000,81,11150877,8405,0,1774178649,12542.69289636,28609.798437510006,53264.60224944 2026-03-22,11:24:11.000,81,11150882,6885,0,1774178650,12542.477334439995,26759.740170749996,53264.169048 2026-03-22,11:24:12.000,81,11150798,7765,0,1774178651,12541.61508676,29064.185357309994,53263.88257608 2026-03-22,11:24:13.000,81,11150904,7205,0,1774178652,12539.809755679998,28597.984095630003,53263.903537440005 2026-03-22,11:24:15.000,81,11150871,7405,0,1774178654,12537.047868579997,30430.052982630004,53264.39962296001 2026-03-22,11:24:16.000,81,11150807,8205,0,1774178655,12534.07041955999,26274.125605049994,53264.73500472001 2026-03-22,11:24:17.000,81,11150876,6925,0,1774178656,12530.776363969992,29969.878727100004,53264.88173424001 2026-03-22,11:24:18.000,81,11150884,7205,0,1774178657,12526.869304169995,32744.43744249,53265.20314176 2026-03-22,11:24:19.000,81,11150911,8325,0,1774178658,12522.281877059992,31827.486612089997,53265.53852352 2026-03-22,11:24:20.000,81,11150897,7125,0,1774178659,12516.791784409994,25832.384824470006,53265.85993104001 2026-03-22,11:24:21.000,81,11150960,6805,0,1774178660,12513.63245502,28145.556833969997,53266.55165592 2026-03-22,11:24:22.000,81,11150830,7645,0,1774178661,12511.699134050003,28611.983667809996,53267.45998152 2026-03-22,11:24:23.000,81,11150911,8125,0,1774178662,12509.66476842999,30463.3883184,53268.647791920004 2026-03-22,11:24:24.000,81,11150864,7045,0,1774178663,12507.872909969992,30929.01860055,53269.70983416 2026-03-22,11:24:26.000,81,11150874,6885,0,1774178665,12506.040633649995,27705.789809790003,53271.91776408 2026-03-22,11:24:27.000,81,11150952,7725,0,1774178666,12504.316138289993,33715.25772435,53273.14051008 2026-03-22,11:24:28.000,81,11150869,7445,0,1774178667,12502.315454219999,26329.863075960006,53274.59383104 2026-03-22,11:24:29.000,81,11150921,7365,0,1774178668,12501.305007719995,30488.821579440002,53276.17292016 2026-03-22,11:24:30.000,81,11150937,7325,0,1774178669,12501.493624399991,29105.049163920005,53278.04546832 2026-03-22,11:24:31.000,81,11150875,8245,0,1774178670,12502.55122506999,30952.471056060007,53279.99487480001 2026-03-22,11:24:32.000,81,11150984,8005,0,1774178671,12504.511491279998,26794.083532110002,53282.181843360006 2026-03-22,11:24:33.000,81,11150916,7805,0,1774178672,12507.037607529994,30025.2848889,53284.480605840006 2026-03-22,11:24:34.000,81,11150897,8165,0,1774178673,12508.014372479993,27717.167105610002,53287.1217372 2026-03-22,11:24:35.000,81,11150895,8285,0,1774178674,12510.042001789996,25408.217524980006,53289.78382992 2026-03-22,11:24:37.000,81,11150799,7845,0,1774178676,12513.127231769999,28638.283971840006,53295.21282216001 2026-03-22,11:24:38.000,81,11150810,7885,0,1774178677,12513.154177009994,33254.25167148,53297.637352800004 2026-03-22,11:24:39.000,81,11150864,7645,0,1774178678,12511.503781059997,32790.771373979995,53299.75445016 2026-03-22,11:24:40.000,81,11150891,8285,0,1774178679,12510.338399430002,31406.00503113,53301.564114240005 2026-03-22,11:24:41.000,81,11150924,6885,0,1774178680,12510.574170279993,29097.041352240005,53303.10128064 2026-03-22,11:24:42.000,81,11150807,8125,0,1774178681,12512.157203129995,30020.03328705,53304.5895372 2026-03-22,11:24:43.000,81,11150883,8045,0,1774178682,12512.487282319991,30022.26081213,53306.00093544 2026-03-22,11:24:44.000,81,11150794,7484,0,1774178683,12510.183464299997,30951.230409180003,53307.20272008 2026-03-22,11:24:45.000,81,11150930,6885,0,1774178684,12508.236670709994,27720.762161909995,53308.3276464 2026-03-22,11:24:46.000,81,11150794,7685,0,1774178685,12504.733789509999,29110.434699239995,53309.22898488001 2026-03-22,11:24:59.000,81,11150757,7165,0,1774178698,12506.916353949993,44.178941580001265,53307.85950936001 2026-03-22,11:25:00.000,81,11150841,7205,0,1774178699,12509.89380297,44.73582285000157,53307.60797304 2026-03-22,11:25:01.000,81,11150892,6845,0,1774178700,12512.32561087999,46.50515448000078,53307.25162992 2026-03-22,11:25:02.000,81,11150834,7965,0,1774178701,12514.002952069997,49.0780869299997,53306.87432544001 2026-03-22,11:25:03.000,81,11150850,7045,0,1774178702,12515.538830749989,48.60579521999898,53306.62278912 2026-03-22,11:25:04.000,81,11150835,7365,0,1774178703,12515.215487870002,48.352026540000224,53306.53195656 2026-03-22,11:25:05.000,81,11150912,6685,0,1774178704,12512.527700179991,50.50906032000057,53306.44811112001 2026-03-22,11:25:06.000,81,11150859,8445,0,1774178705,12511.02550304999,52.17265500000212,53306.53894368001 2026-03-22,11:25:07.000,81,11150862,7645,0,1774178706,12511.348845929992,52.71543801000371,53306.50400808 2026-03-22,11:25:08.000,81,11150914,7085,0,1774178707,12508.357924289994,55.866399120001006,53306.692660320005 2026-03-22,11:25:10.000,81,11150902,8005,0,1774178709,12504.282456740002,58.84113197999977,53305.54677264 2026-03-22,11:25:11.000,81,11150924,7765,0,1774178710,12502.025792889988,60.314400150004076,53305.02273864 2026-03-22,11:25:12.000,81,11150796,6925,0,1774178711,12499.472731399997,60.8853796800031,53304.66639552 2026-03-22,11:25:13.000,81,11150812,8005,0,1774178712,12498.67111050999,59.96194364999974,53304.35197512 2026-03-22,11:25:14.000,81,11150832,7005,0,1774178713,12498.576802169999,57.97408898999856,53304.35896224001 2026-03-22,11:25:15.000,81,11150857,7484,0,1774178714,12498.165887260002,57.47360076000041,53304.35896224001 2026-03-22,11:25:16.000,81,11150843,7165,0,1774178715,12497.687609249995,57.967039859999204,53304.49171752 2026-03-22,11:25:17.000,81,11150811,8125,0,1774178716,12497.061132419993,57.17753729999822,53304.68735688 2026-03-22,11:25:18.000,81,11150795,7165,0,1774178717,12494.817941189998,58.44638069999928,53304.869022000006 2026-03-22,11:25:19.000,81,11150763,8325,0,1774178718,12492.931774389996,58.770640679998905,53305.1135712 2026-03-22,11:25:21.000,81,11150848,7645,0,1774178720,12492.150362430002,59.70817497000098,53306.042858160006 2026-03-22,11:25:22.000,81,11150853,8325,0,1774178721,12493.672768489989,60.850134029999026,53306.5808664 2026-03-22,11:25:23.000,81,11150888,6885,0,1774178722,12496.32013832,63.042413460003445,53307.3494496 2026-03-22,11:25:24.000,81,11150887,8325,0,1774178723,12499.789337969989,63.979947749998246,53308.20886536 2026-03-22,11:25:25.000,81,11150829,8245,0,1774178724,12501.08944579999,64.00814427000296,53309.19404928 2026-03-22,11:25:26.000,81,11150835,8325,0,1774178725,12501.33868927,64.67076249000093,53310.20019456 2026-03-22,11:25:27.000,81,11150829,7245,0,1774178726,12502.423235179995,64.32535512000322,53311.3670436 2026-03-22,11:25:28.000,81,11150774,7925,0,1774178727,12504.922406189995,62.92257824999979,53312.08671696 2026-03-22,11:25:29.000,81,11150781,7484,0,1774178728,12506.465021179996,60.30735102000472,53312.79241608001 2026-03-22,11:25:30.000,81,11150859,7965,0,1774178729,12505.003241909995,59.13719544000196,53313.14177208 2026-03-22,11:25:32.000,81,11150877,7965,0,1774178731,12501.641823220001,55.647876089999045,53313.59593488 2026-03-22,11:25:33.000,81,11150793,8285,0,1774178732,12502.052738129998,52.567406280002615,53313.67978032001 2026-03-22,11:25:34.000,81,11150917,8165,0,1774178733,12503.81765135,50.438569019999704,53313.70772880001 2026-03-22,11:25:35.000,81,11150755,8205,0,1774178734,12505.03692346,49.268413440004224,53313.72170304 2026-03-22,11:25:36.000,81,11150815,7365,0,1774178735,12506.721000960002,48.68333564999921,53313.46317960001 2026-03-22,11:25:37.000,81,11150906,7845,0,1774178736,12507.893118899992,50.81217291000212,53313.19766904 2026-03-22,11:25:38.000,81,11150766,6885,0,1774178737,12508.44549631999,53.23002450000058,53312.98805544001 2026-03-22,11:25:39.000,81,11150870,7805,0,1774178738,12511.375791170001,54.95706135000364,53313.064913760005 2026-03-22,11:25:40.000,81,11150715,8245,0,1774178739,12514.75068248,55.97213606999867,53313.12081072 2026-03-22,11:25:41.000,81,11150889,8125,0,1774178740,12517.687713639993,56.06377476000489,53313.15574632001 2026-03-22,11:25:43.000,81,11150820,7645,0,1774178742,12523.029607469995,55.7677113000027,53313.400295520005 2026-03-22,11:25:44.000,81,11150732,7605,0,1774178743,12524.28256113,57.17048816999886,53313.44221824001 2026-03-22,11:25:45.000,81,11150676,6725,0,1774178744,12525.71739515999,59.99718930000381,53313.25356600001 2026-03-22,11:25:46.000,81,11150881,8165,0,1774178745,12527.846069119994,62.25996003000182,53313.183694800005 2026-03-22,11:25:47.000,81,11150816,7565,0,1774178746,12530.50017526,63.47945952000009,53313.30946296 2026-03-22,11:25:48.000,81,11150877,8045,0,1774178747,12532.339187889993,65.20649637000315,53313.2885016 2026-03-22,11:25:49.000,81,11150816,7645,0,1774178748,12533.544987380003,66.63042063000466,53313.19766904 2026-03-22,11:25:50.000,81,11150840,6645,0,1774178749,12533.922220739994,66.968778870003,53312.946132720004 2026-03-22,11:25:51.000,81,11150776,7645,0,1774178750,12533.01281888999,67.03222104000452,53312.70158352001 2026-03-22,11:25:52.000,81,11150854,7845,0,1774178751,12532.170780139997,66.43304499000078,53312.49895704 2026-03-22,11:25:54.000,81,11150828,7725,0,1774178753,12530.56080205,65.40387200999976,53312.02383288 2026-03-22,11:25:55.000,81,11150865,8325,0,1774178754,12526.545961289994,66.78550148999784,53311.54870872001 2026-03-22,11:25:56.000,81,11150920,6765,0,1774178755,12520.90093350999,67.83582186000422,53310.89191944 2026-03-22,11:25:57.000,81,11150726,7765,0,1774178756,12516.852411199994,69.08351786999992,53310.01154232 2026-03-22,11:25:58.000,81,11150815,8405,0,1774178757,12513.976006830002,69.73203782999917,53308.86565464001 2026-03-22,11:25:59.000,81,11150888,7605,0,1774178758,12510.594379209993,70.021052160002,53307.6289344 2026-03-22,11:26:00.000,81,11150858,7845,0,1774178759,12506.646901549997,69.98580650999793,53306.11971648 2026-03-22,11:26:01.000,81,11150840,7845,0,1774178760,12503.204647140003,70.5144912600008,53304.631459920005 2026-03-22,11:26:02.000,81,11150914,8005,0,1774178761,12499.412104609997,71.79038379000121,53302.856731440006 2026-03-22,11:26:03.000,81,11150818,7765,0,1774178762,12495.208647169995,73.36233978000382,53301.158861280004 2026-03-22,11:26:05.000,81,11150803,8165,0,1774178764,12488.256775249996,78.26148513000226,53297.90985048 2026-03-22,11:26:06.000,81,11150770,7645,0,1774178765,12489.334584849996,79.58672156999819,53296.59627192001 2026-03-22,11:26:07.000,81,11150897,7365,0,1774178766,12490.270931939995,80.5524523799977,53295.42243576001 2026-03-22,11:26:08.000,81,11150764,7725,0,1774178767,12491.46325881,80.55950151000434,53294.590968480006 2026-03-22,11:26:09.000,81,11150865,7965,0,1774178768,12493.389843470002,79.19901942000433,53293.82238528001 2026-03-22,11:26:10.000,81,11150821,8085,0,1774178769,12494.831413809989,77.44378605000384,53293.19354448 2026-03-22,11:26:11.000,81,11150867,8165,0,1774178770,12494.737105469998,76.07625483000447,53292.68348472 2026-03-22,11:26:12.000,81,11150854,7484,0,1774178771,12492.406342209993,75.73789658999885,53291.78214624001 2026-03-22,11:26:13.000,81,11150830,7845,0,1774178772,12489.30763961,77.29575432000274,53290.42664496 2026-03-22,11:26:14.000,81,11150952,7765,0,1774178773,12488.0883675,77.38739301000169,53288.88249144001 2026-03-22,11:26:16.000,81,11150810,7845,0,1774178775,12487.657243659989,75.4488822600033,53285.71033896 2026-03-22,11:26:17.000,81,11150890,7805,0,1774178776,12488.162466909991,72.74201634000201,53284.26400512001 2026-03-22,11:26:18.000,81,11150890,8005,0,1774178777,12488.310665730001,67.53270927000267,53282.93645232 2026-03-22,11:26:19.000,81,11150822,7965,0,1774178778,12490.149678359994,61.540948770001705,53281.60191240001 2026-03-22,11:26:20.000,81,11150859,8165,0,1774178779,12492.332242799988,55.880497379999724,53280.22544976 2026-03-22,11:26:21.000,81,11150886,7645,0,1774178780,12493.228172030002,51.67216677000397,53278.76514168 2026-03-22,11:26:22.000,81,11150915,8085,0,1774178781,12493.713186349989,48.50005827000132,53277.214001039996 2026-03-22,11:26:23.000,81,11150846,7484,0,1774178782,12492.143626119992,46.857610979997844,53275.592989200006 2026-03-22,11:26:24.000,81,11150785,8165,0,1774178783,12487.441681739998,49.190873010004,53273.846209200005 2026-03-22,11:26:25.000,81,11150809,8285,0,1774178784,12482.685846879998,53.85034794000239,53271.47058840001 2026-03-22,11:26:27.000,81,11150818,6925,0,1774178786,12473.740027200001,66.58812585000123,53265.41974248 2026-03-22,11:26:28.000,81,11150860,7885,0,1774178787,12472.23783007,70.7894073300049,53262.36637104001 2026-03-22,11:26:29.000,81,11150770,7484,0,1774178788,12471.631562169998,76.01986179000232,53259.29203824 2026-03-22,11:26:30.000,81,11150874,7885,0,1774178789,12470.115892419992,82.58965095000167,53256.643919760005 2026-03-22,11:26:31.000,81,11150944,7725,0,1774178790,12469.603932859995,87.2420767500007,53254.177466400004 2026-03-22,11:26:32.000,81,11150882,7845,0,1774178791,12468.35097919999,91.22483520000242,53252.15818872001 2026-03-22,11:26:33.000,81,11150833,8205,0,1774178792,12465.481311139993,95.90545751999889,53250.341537520006 2026-03-22,11:26:34.000,81,11150905,8005,0,1774178793,12464.282247959993,99.28199079000478,53248.87424232001 2026-03-22,11:26:35.000,81,11150876,7525,0,1774178794,12465.299430769992,99.53575947000354,53247.637522080004 2026-03-22,11:26:36.000,81,11150866,7845,0,1774178795,12467.35400531999,96.65266530000372,53246.93182296001 2026-03-22,11:26:38.000,81,11150903,8245,0,1774178797,12472.163730659995,88.80698361000395,53246.820029040005 2026-03-22,11:26:39.000,81,11150810,7805,0,1774178798,12474.359767719994,86.29044419999991,53247.574638 2026-03-22,11:26:40.000,81,11150800,7045,0,1774178799,12475.558830899994,85.07094471000164,53248.68559008001 2026-03-22,11:26:41.000,81,11150864,7845,0,1774178800,12477.808758439998,84.40127736000431,53250.25070496 2026-03-22,11:26:42.000,81,11150906,7805,0,1774178801,12480.40223778999,83.36505525000393,53252.235047040005 2026-03-22,11:26:43.000,81,11150898,6965,0,1774178802,12483.00918976,82.53325790999952,53254.47092544 2026-03-22,11:26:44.000,81,11150841,8165,0,1774178803,12483.985954709999,84.44357214000047,53256.83955912 2026-03-22,11:26:45.000,81,11150852,7525,0,1774178804,12482.92161772999,88.62370622999879,53259.0684504 2026-03-22,11:26:46.000,81,11150883,8125,0,1774178805,12481.587828349999,92.47958034000476,53261.01785688 2026-03-22,11:26:47.000,81,11150837,8005,0,1774178806,12480.846834249991,96.96987615000398,53262.61790736 2026-03-22,11:26:49.000,81,11150833,8045,0,1774178808,12482.281668279997,106.7258720700047,53265.077373600005 2026-03-22,11:26:50.000,81,11150797,7285,0,1774178809,12484.10720829,109.67240840999875,53266.1603772 2026-03-22,11:26:51.000,81,11150874,7685,0,1774178810,12487.118338859997,111.32895396000094,53267.12459976 2026-03-22,11:26:52.000,81,11150847,7205,0,1774178811,12489.462574739991,112.86566429999948,53268.22856472 2026-03-22,11:26:53.000,81,11150867,8045,0,1774178812,12490.708792090001,116.11531323000236,53269.339516800006 2026-03-22,11:26:54.000,81,11150856,7805,0,1774178813,12492.83746604999,117.92693963999773,53270.63912112 2026-03-22,11:26:55.000,81,11150853,8285,0,1774178814,12495.646507320002,116.29859061000025,53272.04353224001 2026-03-22,11:26:56.000,81,11150868,7525,0,1774178815,12498.90014505,112.6471412700048,53273.43396912001 2026-03-22,11:26:57.000,81,11150678,7565,0,1774178816,12501.513833329991,110.96944833000452,53274.66370224 2026-03-22,11:26:58.000,81,11150776,7045,0,1774178817,12504.626008549989,110.80731834000471,53275.61395056001 2026-03-22,11:27:00.000,81,11150860,7685,0,1774178819,12512.965560329998,108.78421802999947,53276.45240496001 2026-03-22,11:27:01.000,81,11151002,7805,0,1774178820,12516.273088540001,107.34619550999923,53276.3266368 2026-03-22,11:27:02.000,81,11150899,8005,0,1774178821,12519.452626859995,105.67555169999832,53275.97029368001 2026-03-22,11:27:03.000,81,11150891,8085,0,1774178822,12521.86422584,103.33524054000009,53275.592989200006 2026-03-22,11:27:04.000,81,11150767,7005,0,1774178823,12524.060262899999,100.11378813000192,53275.089916560006 2026-03-22,11:27:05.000,81,11150910,7645,0,1774178824,12527.846069119994,96.99102354000206,53274.30735912 2026-03-22,11:27:06.000,81,11150810,6805,0,1774178825,12532.467177779989,93.71317809000175,53273.4968532 2026-03-22,11:27:07.000,81,11150877,7885,0,1774178826,12535.990267909998,92.90252814000269,53272.70730864 2026-03-22,11:27:08.000,81,11150913,8165,0,1774178827,12538.199777590002,92.82498771000246,53271.96667392 2026-03-22,11:27:09.000,81,11150731,8045,0,1774178828,12539.823228299989,91.23893346000114,53271.08629680001 2026-03-22,11:27:11.000,81,11150866,8005,0,1774178830,12542.800677319996,89.01140837999992,53268.94125096 2026-03-22,11:27:12.000,81,11150777,7484,0,1774178831,12546.007160879999,88.80698361000395,53267.92113144001 2026-03-22,11:27:13.000,81,11150814,6845,0,1774178832,12550.170200460001,87.9963336600049,53266.84511496001 2026-03-22,11:27:14.000,81,11150773,7245,0,1774178833,12554.333240039989,86.5865076600021,53265.71320152 2026-03-22,11:27:15.000,81,11150929,8165,0,1774178834,12558.691632609996,85.31061513000168,53264.63019792 2026-03-22,11:27:16.000,81,11150822,7725,0,1774178835,12560.81357025999,84.80307777000417,53263.51225872001 2026-03-22,11:27:17.000,81,11150847,7085,0,1774178836,12561.817280449999,85.14848514000187,53262.247590000006 2026-03-22,11:27:18.000,81,11150897,8125,0,1774178837,12562.026106059995,84.88061820000439,53261.17856064 2026-03-22,11:27:19.000,81,11150900,7805,0,1774178838,12561.702763179994,84.9299621099999,53260.07459568 2026-03-22,11:27:20.000,81,11150863,8205,0,1774178839,12561.02239587,84.47881779000454,53259.01954056 2026-03-22,11:27:22.000,81,11150822,7805,0,1774178841,12563.07697042,83.11833570000454,53257.40551584001 2026-03-22,11:27:23.000,81,11150838,7165,0,1774178842,12565.219116999993,82.41342270000314,53256.713790960006 2026-03-22,11:27:24.000,81,11150807,8205,0,1774178843,12567.125492729996,81.69441144000302,53256.091937280005 2026-03-22,11:27:25.000,81,11150743,7365,0,1774178844,12569.139649419994,80.53835411999898,53255.63078736001 2026-03-22,11:27:26.000,81,11150858,7885,0,1774178845,12571.780282939995,79.27655985000456,53255.19758592001 2026-03-22,11:27:27.000,81,11150832,7845,0,1774178846,12574.434389080001,78.51525381000101,53254.89015264001 2026-03-22,11:27:28.000,81,11150819,8365,0,1774178847,12576.758416029996,77.13362433000293,53254.848229920004 2026-03-22,11:27:29.000,81,11150768,7685,0,1774178848,12579.14306976999,76.4005148100041,53255.09976624 2026-03-22,11:27:30.000,81,11150882,7685,0,1774178849,12582.032946760002,75.49117703999946,53255.470083600005 2026-03-22,11:27:31.000,81,11150908,7125,0,1774178850,12584.673580279989,74.15889147000416,53255.875336560006 2026-03-22,11:27:33.000,81,11150875,8205,0,1774178852,12588.51327697999,73.96856495999964,53256.825584879996 2026-03-22,11:27:34.000,81,11150880,6725,0,1774178853,12590.244508650001,75.336096179999,53257.08410832 2026-03-22,11:27:35.000,81,11150867,7245,0,1774178854,12591.632188509997,76.21018829999957,53257.20987648001 2026-03-22,11:27:36.000,81,11150894,7805,0,1774178855,12591.901640909993,77.11952607000421,53257.47538704001 2026-03-22,11:27:37.000,81,11150790,7885,0,1774178856,12591.457044449991,77.82443906999833,53257.433464320005 2026-03-22,11:27:38.000,81,11150857,7205,0,1774178857,12590.433125329997,77.84558646000369,53257.384554480006 2026-03-22,11:27:39.000,81,11150817,8045,0,1774178858,12589.91442945999,77.29575432000274,53257.18891512001 2026-03-22,11:27:40.000,81,11150850,7525,0,1774178859,12590.05589196999,76.80231522000395,53256.95135304001 2026-03-22,11:27:41.000,81,11150853,8125,0,1774178860,12590.439861639992,76.9926417300012,53256.62994552 2026-03-22,11:27:42.000,81,11150879,8085,0,1774178861,12590.870985479989,78.36722207999992,53256.26661528 2026-03-22,11:27:44.000,81,11150829,8165,0,1774178863,12592.757152279992,81.1586775600008,53255.66572296 2026-03-22,11:27:45.000,81,11150823,8125,0,1774178864,12593.55203685999,82.49801226000272,53255.435148 2026-03-22,11:27:46.000,81,11150856,6965,0,1774178865,12592.804306450002,85.16258340000059,53255.21156016 2026-03-22,11:27:47.000,81,11150764,7965,0,1774178866,12590.716050349998,90.28730091000034,53255.04386928 2026-03-22,11:27:48.000,81,11150869,8125,0,1774178867,12588.951137129996,95.20054452000477,53254.750410240005 2026-03-22,11:27:49.000,81,11150838,6885,0,1774178868,12588.162988859993,99.35248208999838,53254.30323456 2026-03-22,11:27:50.000,81,11150932,7165,0,1774178869,12588.034998969997,102.05229888000031,53253.911955840005 2026-03-22,11:27:51.000,81,11150910,7645,0,1774178870,12587.448939999995,102.6937697100002,53253.42285744 2026-03-22,11:27:52.000,81,11150800,7805,0,1774178871,12585.737917259998,103.55376357000205,53252.89183632 2026-03-22,11:27:53.000,81,11150845,7405,0,1774178872,12582.336080709989,106.10554863000289,53252.24203416 2026-03-22,11:27:55.000,81,11150984,7405,0,1774178874,12576.926823779992,110.77207269000064,53250.55115112001 2026-03-22,11:27:56.000,81,11150919,8245,0,1774178875,12574.10430988999,115.26941762999923,53249.72667096 2026-03-22,11:27:57.000,81,11150795,8205,0,1774178876,12571.65229305,120.99331119000271,53249.01398472 2026-03-22,11:27:58.000,81,11150787,8165,0,1774178877,12570.931507879992,125.05361007000465,53248.448028000006 2026-03-22,11:27:59.000,81,11150864,7605,0,1774178878,12570.42628462999,128.28211161000218,53248.29431136 2026-03-22,11:28:00.000,81,11150905,8325,0,1774178879,12569.361947649995,131.55290793000313,53247.96591672001 2026-03-22,11:28:01.000,81,11150857,8325,0,1774178880,12568.526645209997,133.80862953000178,53247.944955360006 2026-03-22,11:28:02.000,81,11150801,8605,0,1774178881,12568.499699970002,135.07042380000348,53248.01482656001 2026-03-22,11:28:03.000,81,11150831,7205,0,1774178882,12568.405391629996,136.84680456000206,53248.308285600004 2026-03-22,11:28:04.000,81,11150903,8125,0,1774178883,12568.08878505999,137.50942278000002,53249.048920320005 2026-03-22,11:28:06.000,81,11150774,7805,0,1774178885,12568.620953550002,138.96859268999833,53251.2079404 2026-03-22,11:28:07.000,81,11150882,7845,0,1774178886,12570.358921529994,139.61711265000486,53252.738119680005 2026-03-22,11:28:08.000,81,11150857,7685,0,1774178887,12573.04670921999,140.21628870000131,53254.57573224001 2026-03-22,11:28:09.000,81,11150857,7925,0,1774178888,12576.50917256,141.16087212000275,53256.51815160001 2026-03-22,11:28:10.000,81,11150763,7245,0,1774178889,12580.645266899992,142.08430814999883,53258.51646792 2026-03-22,11:28:11.000,81,11150803,7125,0,1774178890,12583.93932248999,142.3169294399995,53260.451900160006 2026-03-22,11:28:12.000,81,11150826,7845,0,1774178891,12587.091915569988,143.01479331000155,53262.48515208001 2026-03-22,11:28:13.000,81,11150824,6765,0,1774178892,12590.783413449994,142.42266639000445,53264.4834684 2026-03-22,11:28:14.000,81,11150854,7765,0,1774178893,12595.074442919991,140.78021910000098,53266.34902944 2026-03-22,11:28:15.000,81,11150830,7565,0,1774178894,12598.860249140002,139.19416484999965,53268.17266776 2026-03-22,11:28:17.000,81,11150888,6685,0,1774178896,12603.488094109991,138.46810446000018,53271.47757552 2026-03-22,11:28:18.000,81,11150853,8285,0,1774178897,12604.128043559998,139.15891920000286,53272.95185784001 2026-03-22,11:28:19.000,81,11150822,7045,0,1774178898,12604.336869169994,139.58186700000078,53274.27242352001 2026-03-22,11:28:20.000,81,11150811,8205,0,1774178899,12603.676710790001,140.78021910000098,53275.36940136001 2026-03-22,11:28:21.000,81,11150892,7845,0,1774178900,12602.598901190002,141.6966059999977,53276.38952088 2026-03-22,11:28:22.000,81,11150861,7365,0,1774178901,12602.686473219997,141.85168685999815,53277.367717680005 2026-03-22,11:28:23.000,81,11150903,7565,0,1774178902,12603.723864959997,142.35217509000358,53278.10136528001 2026-03-22,11:28:24.000,81,11150866,7845,0,1774178903,12605.421415079989,142.86676158000046,53278.69527048 2026-03-22,11:28:25.000,81,11150954,7805,0,1774178904,12606.121991319997,145.20002360999933,53279.45686656 2026-03-22,11:28:26.000,81,11150760,6965,0,1774178905,12605.84580260999,148.5342621000018,53279.952952080006 2026-03-22,11:28:28.000,81,11150808,7765,0,1774178907,12608.587480779992,152.50997142000415,53281.23159504 2026-03-22,11:28:29.000,81,11150872,7685,0,1774178908,12610.58142853999,153.24308094000298,53281.86742296001 2026-03-22,11:28:30.000,81,11150938,7805,0,1774178909,12612.124043529991,153.42635832000087,53282.4753024 2026-03-22,11:28:31.000,81,11150764,7685,0,1774178910,12611.9691084,153.13734398999804,53282.90850384 2026-03-22,11:28:32.000,81,11150862,7645,0,1774178911,12611.94889947,153.46160396999767,53283.00632352 2026-03-22,11:28:33.000,81,11150916,7845,0,1774178912,12612.097098289996,154.61061216000235,53283.15305304 2026-03-22,11:28:34.000,81,11150867,8285,0,1774178913,12613.437623979997,156.07683120000002,53283.11113032001 2026-03-22,11:28:35.000,81,11150760,6805,0,1774178914,12615.62018841999,158.3748475800021,53283.09715608 2026-03-22,11:28:36.000,81,11150840,7965,0,1774178915,12617.418783189998,161.69498780999857,53283.13209168001 2026-03-22,11:28:37.000,81,11150848,7765,0,1774178916,12618.503329099993,163.541859869998,53283.2438856 2026-03-22,11:28:39.000,81,11150886,7725,0,1774178918,12620.584848890001,164.76135936000355,53283.82381656 2026-03-22,11:28:40.000,81,11150919,8125,0,1774178919,12623.232218719997,165.62135321999813,53284.33387632001 2026-03-22,11:28:41.000,81,11150788,7805,0,1774178920,12625.475409949991,165.4451249699996,53284.89284592 2026-03-22,11:28:42.000,81,11150767,8125,0,1774178921,12626.815935639992,164.40185372999986,53285.67540336001 2026-03-22,11:28:43.000,81,11150829,8165,0,1774178922,12627.058442799993,163.2810420599999,53286.61167744001 2026-03-22,11:28:44.000,81,11150889,7365,0,1774178923,12626.943925530002,161.45531738999853,53287.28244096001 2026-03-22,11:28:45.000,81,11150922,6845,0,1774178924,12626.923716600002,158.0153419499984,53287.883333280006 2026-03-22,11:28:46.000,81,11150849,8485,0,1774178925,12626.49259275999,152.911771830004,53288.6589036 2026-03-22,11:28:47.000,81,11150836,7845,0,1774178926,12626.53301061999,147.24427131000266,53289.21088608 2026-03-22,11:28:48.000,81,11150812,7965,0,1774178927,12625.960424269993,141.24546168000234,53289.72094584001 2026-03-22,11:28:50.000,81,11150774,7765,0,1774178929,12622.363234729994,135.11271857999964,53289.65107464001 2026-03-22,11:28:51.000,81,11150813,8205,0,1774178930,12620.847564980002,135.0845220600022,53289.37857696 2026-03-22,11:28:52.000,81,11150843,8285,0,1774178931,12619.661974419992,134.20338081000227,53289.057169440006 2026-03-22,11:28:53.000,81,11150854,7885,0,1774178932,12619.621556559992,133.10371653000038,53288.75672328 2026-03-22,11:28:54.000,81,11150842,7685,0,1774178933,12621.143962619994,132.5750317800048,53288.484225600005 2026-03-22,11:28:55.000,81,11150788,7845,0,1774178934,12623.016656799991,132.2507717999979,53288.4143544 2026-03-22,11:28:56.000,81,11150870,7685,0,1774178935,12623.87890448,132.05339616000128,53288.32352184 2026-03-22,11:28:57.000,81,11150830,7165,0,1774178936,12622.807831189995,130.10783628000354,53287.98814008 2026-03-22,11:28:58.000,81,11150848,7845,0,1774178937,12621.346051919994,129.63554457000282,53287.191608400004 2026-03-22,11:28:59.000,81,11150828,6805,0,1774178938,12620.106570879994,132.13798572000087,53285.84309424001 2026-03-22,11:29:01.000,81,11150853,8005,0,1774178940,12620.887982840002,140.84366127000249,53282.38446984 2026-03-22,11:29:02.000,81,11150832,7525,0,1774178941,12620.27497862999,146.7296848199985,53280.22544976 2026-03-22,11:29:03.000,81,11150907,8165,0,1774178942,12618.462911239993,151.9460410200045,53277.84982896 2026-03-22,11:29:04.000,81,11150780,7565,0,1774178943,12616.307292039994,156.00633989999915,53275.4532468 2026-03-22,11:29:05.000,81,11150855,8045,0,1774178944,12615.38441757,159.05861318999814,53273.35711080001 2026-03-22,11:29:06.000,81,11150778,7765,0,1774178945,12614.973502659988,160.0807370399998,53271.20507784001 2026-03-22,11:29:07.000,81,11150827,8485,0,1774178946,12615.822277719992,161.2438434900032,53269.08099336 2026-03-22,11:29:08.000,81,11150795,7085,0,1774178947,12618.355130279997,163.45727030999842,53266.85210208 2026-03-22,11:29:09.000,81,11150809,8125,0,1774178948,12621.992737679997,167.53871657999844,53265.0075024 2026-03-22,11:29:10.000,81,11150933,8085,0,1774178949,12625.529300429997,171.80344023000362,53263.10700576001 2026-03-22,11:29:12.000,81,11150851,8125,0,1774178951,12629.476778089993,175.32095610000397,53259.63440712001 2026-03-22,11:29:13.000,81,11150854,7525,0,1774178952,12629.97526503,174.6089939700032,53257.99243392 2026-03-22,11:29:14.000,81,11150690,8165,0,1774178953,12631.09349249,173.56572273000347,53256.595009920005 2026-03-22,11:29:15.000,81,11150882,8125,0,1774178954,12631.847959209997,171.35229591000098,53255.35828968 2026-03-22,11:29:16.000,81,11150819,8085,0,1774178955,12631.201273449995,168.4762508700005,53254.33817016001 2026-03-22,11:29:17.000,81,11150867,8165,0,1774178956,12629.409414989997,163.63349856000423,53253.47875440001 2026-03-22,11:29:18.000,81,11150926,7645,0,1774178957,12626.970870769997,159.50975751000078,53252.787029520005 2026-03-22,11:29:19.000,81,11150974,6845,0,1774178958,12625.488882569996,158.95287624000048,53252.15818872001 2026-03-22,11:29:20.000,81,11150780,7725,0,1774178959,12624.444754520002,158.74140233999788,53251.55030928 2026-03-22,11:29:21.000,81,11150845,8205,0,1774178960,12624.18203843,156.7817442000014,53251.21492752 2026-03-22,11:29:23.000,81,11150895,8085,0,1774178962,12622.996447869991,146.80017611999938,53250.66294504 2026-03-22,11:29:24.000,81,11150915,7205,0,1774178963,12623.084019900001,143.34610242000053,53250.50224128001 2026-03-22,11:29:25.000,81,11150960,7845,0,1774178964,12623.259163959992,141.42873906000023,53250.488267040004 2026-03-22,11:29:26.000,81,11150894,7645,0,1774178965,12622.73373177999,140.35727130000305,53250.49525416 2026-03-22,11:29:27.000,81,11150821,8165,0,1774178966,12620.901455459993,139.42678614000033,53250.50224128001 2026-03-22,11:29:28.000,81,11150934,7484,0,1774178967,12619.251059509996,138.91219965000346,53250.38346024001 2026-03-22,11:29:29.000,81,11150865,8325,0,1774178968,12618.496592789998,137.42483322000044,53250.320576160004 2026-03-22,11:29:30.000,81,11150880,6805,0,1774178969,12618.658264229998,136.2335302499996,53250.34852464 2026-03-22,11:29:31.000,81,11150872,7605,0,1774178970,12619.574402389997,135.0845220600022,53250.33455040001 2026-03-22,11:29:32.000,81,11150854,7925,0,1774178971,12620.867773910002,133.25174826000148,53250.35551176 2026-03-22,11:29:34.000,81,11150814,7484,0,1774178973,12623.521880049993,131.59520270999928,53250.152885280004 2026-03-22,11:29:35.000,81,11150942,7565,0,1774178974,12625.165539689995,131.59520270999928,53249.85942624001 2026-03-22,11:29:36.000,81,11150858,6605,0,1774178975,12626.45217489999,131.7855292200038,53249.55898008 2026-03-22,11:29:37.000,81,11150897,8485,0,1774178976,12627.725337489996,132.13798572000087,53249.286482400006 2026-03-22,11:29:38.000,81,11150897,7325,0,1774178977,12629.267952479997,132.43404918000306,53249.02097184001 2026-03-22,11:29:39.000,81,11150849,7405,0,1774178978,12630.581532930002,133.92846473999816,53248.56680904001 2026-03-22,11:29:40.000,81,11150876,7885,0,1774178979,12631.19453714,135.75418940999953,53248.112646240006 2026-03-22,11:29:41.000,81,11150940,7685,0,1774178980,12631.888377069998,138.15794273999927,53247.40694712 2026-03-22,11:29:42.000,81,11150863,8285,0,1774178981,12632.865142019997,141.22431429000426,53246.5615056 2026-03-22,11:29:43.000,81,11150745,8285,0,1774178982,12633.680235529995,144.0087206399985,53245.62523152 2026-03-22,11:29:45.000,81,11150813,8125,0,1774178984,12634.92645287999,150.23310243000014,53243.396340240004 2026-03-22,11:29:46.000,81,11151001,7965,0,1774178985,12636.260242259996,154.42028564999782,53242.32731088 2026-03-22,11:29:47.000,81,11150945,8085,0,1774178986,12637.641185809996,157.78272065999772,53241.167448960005 2026-03-22,11:29:48.000,81,11150831,7805,0,1774178987,12639.331999619993,159.7705753199989,53240.063484000006 2026-03-22,11:29:49.000,81,11150867,7885,0,1774178988,12640.618634829989,160.28516181000305,53239.057338720006 2026-03-22,11:29:50.000,81,11150805,8325,0,1774178989,12640.692734239994,159.86926314000448,53238.197922960004 2026-03-22,11:29:51.000,81,11150802,7565,0,1774178990,12638.820040059996,158.9317288500024,53237.25466176001 2026-03-22,11:29:52.000,81,11150881,8245,0,1774178991,12635.660710669988,157.54305023999768,53236.17864528001 2026-03-22,11:29:53.000,81,11150642,7565,0,1774178992,12632.629371169991,155.56224471000314,53235.04673184 2026-03-22,11:29:54.000,81,11150956,7765,0,1774178993,12629.261216170002,153.94094480999775,53233.62834648 2026-03-22,11:29:56.000,81,11150877,8125,0,1774178995,12622.65963237,153.36996527999872,53230.58196216 2026-03-22,11:29:57.000,81,11150862,7725,0,1774178996,12620.564639960001,153.58848831000068,53228.96095032 2026-03-22,11:29:58.000,81,11150839,8165,0,1774178997,12619.170223789995,154.00438697999925,53227.22814456 2026-03-22,11:29:59.000,81,11150851,8325,0,1774178998,12617.93747905999,154.29340131000208,53225.593158480006 2026-03-22,11:30:00.000,81,11150896,7845,0,1774178999,12616.50264503,154.36389261000295,53224.17477312001 2026-03-22,11:30:01.000,81,11150745,8205,0,1774179000,12615.21600981999,155.62568688000465,53222.5607484 2026-03-22,11:30:02.000,81,11150926,7565,0,1774179001,12614.569324060001,157.83911369999987,53220.9537108 2026-03-22,11:30:03.000,81,11150863,8285,0,1774179002,12614.475015719996,160.33450571999856,53219.3466732 2026-03-22,11:30:04.000,81,11150888,7525,0,1774179003,12615.350736019995,162.23777082000015,53217.88636512 2026-03-22,11:30:05.000,81,11150773,8005,0,1774179004,12616.54306289,163.84497245999955,53216.54483808 2026-03-22,11:30:07.000,81,11150822,7685,0,1774179006,12616.630634919995,167.968713510003,53213.67313176 2026-03-22,11:30:08.000,81,11150818,7645,0,1774179007,12616.058048569997,170.49230204999913,53212.177888080005 2026-03-22,11:30:09.000,81,11150964,7725,0,1774179008,12616.46222717,171.89507892000256,53210.78046408001 2026-03-22,11:30:10.000,81,11150846,6685,0,1774179009,12617.297529609998,172.81851494999864,53209.60662792001 2026-03-22,11:30:11.000,81,11150906,7605,0,1774179010,12617.465937359993,172.81851494999864,53208.439778880005 2026-03-22,11:30:12.000,81,11150794,7725,0,1774179011,12616.832724219996,171.35934504000033,53207.39171088 2026-03-22,11:30:13.000,81,11150816,7685,0,1774179012,12615.781859859992,168.64542998999968,53206.4554368 2026-03-22,11:30:14.000,81,11150907,8285,0,1774179013,12614.838776459997,165.92446580999967,53205.59602104 2026-03-22,11:30:15.000,81,11150864,6805,0,1774179014,12614.576060369996,164.43005025000457,53205.05102568 2026-03-22,11:30:16.000,81,11150873,7965,0,1774179015,12615.047602069993,163.7744811599987,53204.50603032001 2026-03-22,11:30:18.000,81,11150817,8005,0,1774179017,12614.414388929996,161.42007174000173,53203.90513800001 2026-03-22,11:30:19.000,81,11150798,7645,0,1774179018,12612.669684639994,159.12205535999965,53203.78635696001 2026-03-22,11:30:20.000,81,11150800,7685,0,1774179019,12610.60163746999,155.964045120003,53203.674563040004 2026-03-22,11:30:21.000,81,11150928,7045,0,1774179020,12608.344973619991,152.0447288400028,53203.61167896 2026-03-22,11:30:22.000,81,11150968,6925,0,1774179021,12606.91013959,148.49196731999837,53203.49988504001 2026-03-22,11:30:23.000,81,11150875,8285,0,1774179022,12606.505960989998,145.51018533000024,53203.339181280004 2026-03-22,11:30:24.000,81,11150947,8005,0,1774179023,12607.00444792999,142.6482385499985,53203.24834872 2026-03-22,11:30:25.000,81,11150913,8085,0,1774179024,12607.651133689993,140.39251694999984,53203.2762972 2026-03-22,11:30:26.000,81,11150897,8125,0,1774179025,12607.139174129996,138.77121705000172,53203.17847752 2026-03-22,11:30:27.000,81,11150879,8085,0,1774179026,12606.007474049991,137.96056710000266,53203.05270936 2026-03-22,11:30:29.000,81,11150762,7605,0,1774179028,12604.63326681,135.09157119000156,53202.94790256001 2026-03-22,11:30:30.000,81,11150888,6965,0,1774179029,12604.000053670003,132.9556847999993,53202.975851040006 2026-03-22,11:30:31.000,81,11150828,6645,0,1774179030,12602.410284509991,130.96078100999875,53203.13655480001 2026-03-22,11:30:32.000,81,11150886,6885,0,1774179031,12599.65513372,128.88128765999863,53203.171490400004 2026-03-22,11:30:33.000,81,11150838,7845,0,1774179032,12598.024946699989,127.99309727999935,53203.143541920006 2026-03-22,11:30:34.000,81,11150902,7965,0,1774179033,12598.011474079998,127.5912968699995,53202.85008288001 2026-03-22,11:30:35.000,81,11150932,7885,0,1774179034,12598.132727659999,127.89440946000104,53202.43085568 2026-03-22,11:30:36.000,81,11150953,7165,0,1774179035,12598.179881829994,129.17735112000082,53201.850924720005 2026-03-22,11:30:37.000,81,11150901,8085,0,1774179036,12598.179881829994,130.55193146999954,53200.99150896 2026-03-22,11:30:38.000,81,11150984,6765,0,1774179037,12597.721812750002,132.07454354999936,53200.236899999996 2026-03-22,11:30:40.000,81,11150962,7645,0,1774179039,12593.100704089993,133.49846781000088,53198.97223128001 2026-03-22,11:30:41.000,81,11150898,7685,0,1774179040,12590.776677139998,133.03322522999952,53198.64383664 2026-03-22,11:30:42.000,81,11150840,7484,0,1774179041,12589.341843109993,132.65962134000438,53198.22460944001 2026-03-22,11:30:43.000,81,11150900,8005,0,1774179042,12588.68168473,131.83487312999932,53197.81935648001 2026-03-22,11:30:44.000,81,11150815,8285,0,1774179043,12588.405496019994,130.8057001499983,53197.74249816 2026-03-22,11:30:45.000,81,11150839,8245,0,1774179044,12588.917455579991,129.87521499000286,53197.44903912 2026-03-22,11:30:46.000,81,11150835,7965,0,1774179045,12588.69515734999,129.015221130001,53197.442052000006 2026-03-22,11:30:47.000,81,11150606,7805,0,1774179046,12588.64126687,128.7544033200029,53197.65166560001 2026-03-22,11:30:48.000,81,11150701,8205,0,1774179047,12588.92419189,128.6698137600033,53198.01499584001 2026-03-22,11:30:49.000,81,11150842,7805,0,1774179048,12589.382260969993,129.33243198000127,53198.67178512 2026-03-22,11:30:51.000,81,11150771,7245,0,1774179050,12594.212195239998,132.49044221999793,53200.677088560005 2026-03-22,11:30:52.000,81,11150862,7645,0,1774179051,12598.442597919995,133.6605978000007,53201.99066712001 2026-03-22,11:30:53.000,81,11150893,7325,0,1774179052,12602.740363700002,133.71699084000284,53203.30424568001 2026-03-22,11:30:54.000,81,11150842,7765,0,1774179053,12607.603979519998,133.60420475999854,53204.8833348 2026-03-22,11:30:55.000,81,11150864,7725,0,1774179054,12612.117307219996,133.44912389999809,53206.39953984001 2026-03-22,11:30:56.000,81,11150880,7805,0,1774179055,12616.334237279989,133.0684708800036,53207.720105520006 2026-03-22,11:30:57.000,81,11150872,7484,0,1774179056,12619.379049399991,132.50454048000393,53209.01272272001 2026-03-22,11:30:58.000,81,11150838,7725,0,1774179057,12622.53164247999,132.525687870002,53210.01886800001 2026-03-22,11:30:59.000,81,11150872,7605,0,1774179058,12625.27332064999,133.24469913000212,53210.66168304001 2026-03-22,11:31:00.000,81,11150863,8165,0,1774179059,12627.34810412999,134.4782968799991,53211.04597464001 2026-03-22,11:31:02.000,81,11150775,8085,0,1774179061,12631.181064519995,136.28992329000175,53210.99007768 2026-03-22,11:31:03.000,81,11150859,7525,0,1774179062,12634.131568299992,136.62123240000074,53210.71059288001 2026-03-22,11:31:04.000,81,11150742,7805,0,1774179063,12637.486250679991,137.5305701699981,53210.36123688 2026-03-22,11:31:05.000,81,11150876,7925,0,1774179064,12640.571480659994,138.76416792000236,53209.76733168 2026-03-22,11:31:06.000,81,11150811,8325,0,1774179065,12643.34684038,140.03301132000342,53209.05464544001 2026-03-22,11:31:07.000,81,11150802,7484,0,1774179066,12646.115463789996,141.18201951000083,53208.19522968001 2026-03-22,11:31:08.000,81,11150798,7805,0,1774179067,12648.05552106999,142.48610855999868,53207.24498136 2026-03-22,11:31:09.000,81,11150849,8165,0,1774179068,12649.039022329998,143.42364285000076,53206.18293912001 2026-03-22,11:31:10.000,81,11150877,7365,0,1774179069,12648.809987790002,144.6501914699984,53204.953206 2026-03-22,11:31:11.000,81,11150813,7525,0,1774179070,12648.756097309997,146.1234596400027,53203.49289792 2026-03-22,11:31:13.000,81,11150801,7365,0,1774179072,12649.746334880001,148.2029529900028,53200.062222 2026-03-22,11:31:14.000,81,11150890,7805,0,1774179073,12651.74028264,148.47786905999965,53198.22460944001 2026-03-22,11:31:15.000,81,11150876,7645,0,1774179074,12653.976737559999,148.51311471000372,53196.51975216 2026-03-22,11:31:16.000,81,11150929,7445,0,1774179075,12655.977421629992,148.28049342000304,53194.77297216 2026-03-22,11:31:17.000,81,11150897,7165,0,1774179076,12658.173458689991,147.77295605999825,53193.31266408 2026-03-22,11:31:18.000,81,11150865,8285,0,1774179077,12659.945108219988,147.6178751999978,53191.81043328001 2026-03-22,11:31:19.000,81,11150835,7445,0,1774179078,12660.888191619997,147.3711556499984,53190.41999640001 2026-03-22,11:31:20.000,81,11150861,8125,0,1774179079,12660.935345789992,146.5675548299987,53189.08545648 2026-03-22,11:31:21.000,81,11150804,7205,0,1774179080,12660.760201730001,145.9754279100016,53187.98847864 2026-03-22,11:31:22.000,81,11150873,8285,0,1774179081,12660.12698858999,145.79919966000307,53186.87053944001 2026-03-22,11:31:24.000,81,11150861,7205,0,1774179083,12661.191325569998,143.89593456000148,53184.78837768001 2026-03-22,11:31:25.000,81,11150834,6925,0,1774179084,12661.790857159991,141.04808603999845,53183.94293616 2026-03-22,11:31:26.000,81,11150903,8125,0,1774179085,12662.262398860003,137.9394197100046,53183.27217264 2026-03-22,11:31:27.000,81,11150794,7565,0,1774179086,12661.885165499996,135.33829074000096,53182.62935760001 2026-03-22,11:31:28.000,81,11150909,7605,0,1774179087,12661.305842839989,135.12681683999836,53182.07737512001 2026-03-22,11:31:29.000,81,11150886,6885,0,1774179088,12659.992262389998,136.40270936999877,53181.56731536 2026-03-22,11:31:30.000,81,11150814,7845,0,1774179089,12658.941398029994,138.0874514399984,53181.16904952001 2026-03-22,11:31:31.000,81,11151011,7325,0,1774179090,12658.766253969989,139.8920287200017,53180.791745040005 2026-03-22,11:31:32.000,81,11150837,8165,0,1774179091,12658.341866440001,141.88693251000223,53180.54719584001 2026-03-22,11:31:33.000,81,11150838,6605,0,1774179092,12657.459409829993,144.57265103999816,53180.30963376001 2026-03-22,11:31:35.000,81,11150808,6845,0,1774179094,12655.566506719995,150.37408503000188,53179.736689920006 2026-03-22,11:31:36.000,81,11150787,7165,0,1774179095,12655.175800739999,153.39816180000344,53179.4152824 2026-03-22,11:31:37.000,81,11150896,6885,0,1774179096,12656.004366870002,156.50682813000458,53178.98906808001 2026-03-22,11:31:38.000,81,11150860,6925,0,1774179097,12657.338156249993,158.5722232199987,53178.87028704001 2026-03-22,11:31:39.000,81,11150867,7405,0,1774179098,12659.419676040001,159.65778924000188,53178.947145360005 2026-03-22,11:31:40.000,81,11150940,6885,0,1774179099,12661.42709641999,159.34762752000097,53179.065926400006 2026-03-22,11:31:41.000,81,11150892,7125,0,1774179100,12663.522088829988,158.13517716000206,53179.331436960005 2026-03-22,11:31:42.000,81,11150752,8165,0,1774179101,12665.509300279991,156.63371247000032,53179.57598616 2026-03-22,11:31:43.000,81,11150841,8485,0,1774179102,12665.37457408,157.1130533100004,53179.46419224 2026-03-22,11:31:44.000,81,11150942,7725,0,1774179103,12664.694206769993,158.46648627000104,53179.31746272 2026-03-22,11:31:46.000,81,11150907,8365,0,1774179105,12663.589451929998,160.77155178000248,53178.562853760006 2026-03-22,11:31:47.000,81,11150892,7885,0,1774179106,12662.895612,161.76547910999943,53177.96894856 2026-03-22,11:31:48.000,81,11150832,7845,0,1774179107,12662.56553280999,162.5408834100017,53177.319146400005 2026-03-22,11:31:49.000,81,11150927,7325,0,1774179108,12662.75414949,163.1612068500035,53176.59248592001 2026-03-22,11:31:50.000,81,11150826,7645,0,1774179109,12662.54532387999,163.70398985999782,53175.809928480005 2026-03-22,11:31:51.000,81,11150894,7725,0,1774179110,12662.895612,164.02824984000472,53175.09724224 2026-03-22,11:31:52.000,81,11150835,8285,0,1774179111,12664.06772993999,164.28906765000283,53174.41250448001 2026-03-22,11:31:53.000,81,11150855,8205,0,1774179112,12665.819170540002,164.97988238999824,53173.629947040004 2026-03-22,11:31:54.000,81,11150789,8165,0,1774179113,12667.73228258,166.48134707999998,53172.980144880006 2026-03-22,11:31:55.000,81,11150853,8165,0,1774179114,12668.86398265999,169.39968690000387,53172.21156168001 2026-03-22,11:31:57.000,81,11150870,7565,0,1774179116,12669.288370189992,177.73175856000307,53170.37394912 2026-03-22,11:31:58.000,81,11150916,7845,0,1774179117,12670.487433369992,180.27649449000455,53169.235048559996 2026-03-22,11:31:59.000,81,11150903,7365,0,1774179118,12671.44398938999,180.79108098000142,53168.15903208001 2026-03-22,11:32:00.000,81,11150788,7845,0,1774179119,12671.854904300002,180.9602601000006,53167.090002720004 2026-03-22,11:32:01.000,81,11150891,8245,0,1774179120,12672.272555519994,180.91796532000444,53165.8952052 2026-03-22,11:32:02.000,81,11150885,8085,0,1774179121,12673.552454419994,181.04484966000018,53164.87508568001 2026-03-22,11:32:03.000,81,11150928,7525,0,1774179122,12675.330840260001,181.64402571000392,53163.708236640006 2026-03-22,11:32:04.000,81,11150786,7645,0,1774179123,12675.802381959998,182.9269673700037,53162.55536184001 2026-03-22,11:32:05.000,81,11150903,8485,0,1774179124,12674.973815829995,185.16154158000427,53161.4234484 2026-03-22,11:32:06.000,81,11150868,7685,0,1774179125,12673.90274253999,188.0305374899981,53160.452238720005 2026-03-22,11:32:08.000,81,11150900,7645,0,1774179127,12673.70738955,191.00527035000414,53158.56571632 2026-03-22,11:32:09.000,81,11150898,7885,0,1774179128,12674.872771179995,191.7031342199989,53157.90892704001 2026-03-22,11:32:10.000,81,11150861,8405,0,1774179129,12675.970789709994,192.11903289000475,53157.20322792 2026-03-22,11:32:11.000,81,11150818,7885,0,1774179130,12677.580767799991,191.90050986000278,53156.763039360005 2026-03-22,11:32:12.000,81,11150851,7285,0,1774179131,12679.64207866,191.7524781300017,53156.19708264 2026-03-22,11:32:13.000,81,11150936,7685,0,1774179132,12681.871797269989,191.44936554000014,53155.77785544001 2026-03-22,11:32:14.000,81,11150892,7805,0,1774179133,12683.697337279991,191.2731372900016,53155.323692640006 2026-03-22,11:32:15.000,81,11151025,8285,0,1774179134,12685.96073744,192.1119837599981,53154.652929120006 2026-03-22,11:32:16.000,81,11150859,7484,0,1774179135,12688.21066497999,193.2398445600047,53154.06601104 2026-03-22,11:32:17.000,81,11150862,7845,0,1774179136,12690.366284179989,194.97393053999986,53153.458131600004 2026-03-22,11:32:19.000,81,11150791,7445,0,1774179138,12696.79272392,197.77948427999945,53152.36115376 2026-03-22,11:32:20.000,81,11150880,7005,0,1774179139,12700.659365859996,197.87817209999776,53151.851094000005 2026-03-22,11:32:21.000,81,11150891,6845,0,1774179140,12705.05817628999,197.180308230003,53151.417892560006 2026-03-22,11:32:22.000,81,11150783,7525,0,1774179141,12708.689047379994,196.33441262999986,53150.977704 2026-03-22,11:32:23.000,81,11150911,7445,0,1774179142,12711.962894039993,195.03737271000136,53150.48161848001 2026-03-22,11:32:24.000,81,11150878,6925,0,1774179143,12714.947079369995,193.52885889000027,53150.04841704001 2026-03-22,11:32:25.000,81,11150819,7285,0,1774179144,12717.069017019989,191.8793624700047,53149.69207392001 2026-03-22,11:32:26.000,81,11150806,6845,0,1774179145,12718.193980789998,189.46856000999833,53149.098168720004 2026-03-22,11:32:27.000,81,11150796,7645,0,1774179146,12719.581660649994,186.86038191000262,53148.37150824001 2026-03-22,11:32:28.000,81,11150845,8085,0,1774179147,12721.595817339992,184.90777289999824,53147.66580912 2026-03-22,11:32:30.000,81,11150891,8165,0,1774179149,12724.48569432999,183.11729388000094,53145.8421708 2026-03-22,11:32:31.000,81,11150872,6845,0,1774179150,12726.762567109989,183.11024475000158,53144.822051279996 2026-03-22,11:32:32.000,81,11150868,6925,0,1774179151,12728.035729699994,182.6802478200043,53143.55039544 2026-03-22,11:32:33.000,81,11150834,7805,0,1774179152,12728.109829109999,182.4053317500002,53142.125022960005 2026-03-22,11:32:34.000,81,11150842,7805,0,1774179153,12727.18695463999,182.123366550004,53140.6018308 2026-03-22,11:32:35.000,81,11150847,8285,0,1774179154,12727.261054049995,181.06599704999826,53139.225368160005 2026-03-22,11:32:36.000,81,11150975,8405,0,1774179155,12729.248265499999,179.98748016000172,53138.002622160006 2026-03-22,11:32:37.000,81,11150902,6885,0,1774179156,12732.333495480001,179.08519152000372,53136.926605680004 2026-03-22,11:32:38.000,81,11150902,7885,0,1774179157,12734.617104569996,178.03487115000462,53135.822640720005 2026-03-22,11:32:39.000,81,11150884,7645,0,1774179158,12736.90071365999,177.47798988000432,53134.6627788 2026-03-22,11:32:41.000,81,11150904,7765,0,1774179160,12743.832376649989,176.3853747300018,53132.69241096 2026-03-22,11:32:42.000,81,11150922,6965,0,1774179161,12746.311338729989,177.0056981700036,53131.588446 2026-03-22,11:32:43.000,81,11150776,7805,0,1774179162,12748.99239010999,178.0912641899995,53130.386661360004 2026-03-22,11:32:44.000,81,11150851,8285,0,1774179163,12751.32988967999,178.6763419800045,53129.17788960001 2026-03-22,11:32:45.000,81,11150924,6685,0,1774179164,12753.222792790002,178.9583071800007,53127.86431104001 2026-03-22,11:32:46.000,81,11150839,8325,0,1774179165,12755.351466749991,179.515188450001,53126.74637184 2026-03-22,11:32:47.000,81,11150985,7405,0,1774179166,12757.028807939998,179.84649756,53125.60048416 2026-03-22,11:32:48.000,81,11150837,8045,0,1774179167,12757.931473479992,179.515188450001,53124.50350632 2026-03-22,11:32:49.000,81,11150893,8045,0,1774179168,12760.019729579995,178.9230615300039,53123.43447696001 2026-03-22,11:32:50.000,81,11150652,6925,0,1774179169,12762.822034539997,177.83749551000074,53122.48422864 2026-03-22,11:32:52.000,81,11150701,8165,0,1774179171,12764.92376325999,176.22324474000197,53120.75142288001 2026-03-22,11:32:53.000,81,11150708,6965,0,1774179172,12765.79948355999,176.01177083999937,53119.710342 2026-03-22,11:32:54.000,81,11150866,7005,0,1774179173,12766.985074119999,175.3843982699982,53118.65528688 2026-03-22,11:32:55.000,81,11150850,7725,0,1774179174,12768.35928135999,175.24341567000374,53117.5792704 2026-03-22,11:32:56.000,81,11150860,8045,0,1774179175,12770.171348750002,175.102433070002,53116.60107360001 2026-03-22,11:32:57.000,81,11150878,7005,0,1774179176,12770.80456189,175.16587524000352,53115.64383816001 2026-03-22,11:32:58.000,81,11150874,7765,0,1774179177,12770.97970594999,175.36325088000012,53114.476989120005 2026-03-22,11:32:59.000,81,11150831,8085,0,1774179178,12772.10466972,174.96849959999963,53113.26821736 2026-03-22,11:33:00.000,81,11150831,8125,0,1774179179,12773.014071569989,174.67243614000472,53112.15027816001 2026-03-22,11:33:01.000,81,11150886,7565,0,1774179180,12774.037990689998,174.0239161799982,53110.87862232001 2026-03-22,11:33:03.000,81,11150865,7365,0,1774179182,12778.13366716999,170.9222989800037,53108.489027280004 2026-03-22,11:33:04.000,81,11150871,8005,0,1774179183,12779.689754779996,168.1026469799981,53107.454933520006 2026-03-22,11:33:05.000,81,11150820,7605,0,1774179184,12780.208450649989,165.7200410400037,53106.281097360006 2026-03-22,11:33:06.000,81,11150997,8325,0,1774179185,12779.635864299991,163.60530203999951,53105.09328696 2026-03-22,11:33:07.000,81,11150858,7645,0,1774179186,12776.523689079993,163.40087727000355,53103.70285008 2026-03-22,11:33:08.000,81,11150879,7325,0,1774179187,12773.606866850001,164.7543102300042,53102.02594128 2026-03-22,11:33:09.000,81,11150864,7845,0,1774179188,12771.990152449995,165.92446580999967,53100.293135520005 2026-03-22,11:33:10.000,81,11150896,7005,0,1774179189,12770.871924989995,167.22150572999817,53098.60225248 2026-03-22,11:33:11.000,81,11150921,7405,0,1774179190,12770.85845236999,167.84182916999998,53097.058098960006 2026-03-22,11:33:12.000,81,11150896,7605,0,1774179191,12771.013387499996,168.08854871999938,53095.499971200006 2026-03-22,11:33:14.000,81,11150914,7725,0,1774179193,12772.515584629997,166.6716735900045,53092.95665952001 2026-03-22,11:33:15.000,81,11150907,8045,0,1774179194,12774.071672239988,163.40087727000355,53091.87365592 2026-03-22,11:33:16.000,81,11150841,7325,0,1774179195,12774.933919919997,160.02434399999765,53090.82558792001 2026-03-22,11:33:17.000,81,11150862,7205,0,1774179196,12776.651678969989,156.07683120000002,53090.02905624 2026-03-22,11:33:18.000,81,11150911,7405,0,1774179197,12778.719726139992,152.19980970000324,53089.239511679996 2026-03-22,11:33:19.000,81,11150846,6885,0,1774179198,12781.151534049997,148.6822938300029,53088.456954240006 2026-03-22,11:33:20.000,81,11150826,7605,0,1774179199,12782.943392509995,146.46181788000104,53087.5346544 2026-03-22,11:33:21.000,81,11150915,7405,0,1774179200,12783.495769929992,146.0741157299999,53086.64030304 2026-03-22,11:33:22.000,81,11150841,7525,0,1774179201,12785.644652819996,146.222147460001,53085.51537672 2026-03-22,11:33:23.000,81,11150950,6885,0,1774179202,12787.483665449989,146.8142743799981,53084.20878528001 2026-03-22,11:33:25.000,81,11150840,6885,0,1774179204,12790.420696609996,146.4336213600036,53081.68643496 2026-03-22,11:33:26.000,81,11150935,8205,0,1774179205,12791.30315321999,146.05296834000183,53080.48465032 2026-03-22,11:33:27.000,81,11150830,6885,0,1774179206,12791.66691395999,146.7437830800045,53079.26190432 2026-03-22,11:33:28.000,81,11150984,6925,0,1774179207,12792.657151529995,146.9764043699979,53077.83653184001 2026-03-22,11:33:29.000,81,11150813,7405,0,1774179208,12793.465508729998,146.7155865599998,53076.55788888 2026-03-22,11:33:30.000,81,11150905,7325,0,1774179209,12794.576999880002,146.0106735599984,53075.17443912 2026-03-22,11:33:31.000,81,11150899,7165,0,1774179210,12795.937734499988,145.46789055000409,53073.81195072001 2026-03-22,11:33:32.000,81,11150845,8205,0,1774179211,12798.025990599992,144.91100928000378,53072.39356536 2026-03-22,11:33:33.000,81,11150818,7045,0,1774179212,12800.262445519991,144.24839105999854,53071.15684512001 2026-03-22,11:33:34.000,81,11150800,7045,0,1774179213,12802.27660220999,143.93118020999827,53069.87121504 2026-03-22,11:33:36.000,81,11150896,7565,0,1774179215,12806.16345308,141.03398777999973,53067.52354272 2026-03-22,11:33:37.000,81,11150963,7565,0,1774179216,12807.28168054,139.48317918000248,53066.48246184001 2026-03-22,11:33:38.000,81,11150906,6805,0,1774179217,12807.059382309999,139.3492457100001,53065.2806772 2026-03-22,11:33:39.000,81,11150852,7845,0,1774179218,12807.30188947,138.8205609600045,53064.09985392 2026-03-22,11:33:40.000,81,11150851,7565,0,1774179219,12808.507688959995,137.5799140800009,53062.800249600004 2026-03-22,11:33:41.000,81,11150828,6885,0,1774179220,12809.65959797,136.10664591000386,53061.675323280004 2026-03-22,11:33:42.000,81,11150828,7885,0,1774179221,12809.83474202999,135.85992636000447,53060.3896932 2026-03-22,11:33:43.000,81,11150905,7525,0,1774179222,12809.417090809999,136.55779022999923,53058.824578320004 2026-03-22,11:33:44.000,81,11151001,7245,0,1774179223,12810.481427789993,136.1348424300013,53057.36427024 2026-03-22,11:33:45.000,81,11150903,7925,0,1774179224,12811.451456429997,135.0210798900007,53055.93191064 2026-03-22,11:33:47.000,81,11150837,7365,0,1774179226,12809.390145569989,133.90731735000008,53052.94841040001 2026-03-22,11:33:48.000,81,11150848,7165,0,1774179227,12807.54439663,133.71699084000284,53051.43919248001 2026-03-22,11:33:49.000,81,11150835,7165,0,1774179228,12806.971810279989,131.44012184999883,53050.03478136 2026-03-22,11:33:50.000,81,11150810,7805,0,1774179229,12807.066118619994,127.14720168000349,53048.74915128 2026-03-22,11:33:51.000,81,11150965,7085,0,1774179230,12806.574367989997,123.08690280000155,53047.51941816 2026-03-22,11:33:52.000,81,11150842,6885,0,1774179231,12806.07588104999,120.38003688000026,53046.12199416001 2026-03-22,11:33:53.000,81,11150806,7845,0,1774179232,12806.32512452,118.66004916000384,53044.8433512 2026-03-22,11:33:54.000,81,11150986,7045,0,1774179233,12806.965073969994,117.05284752000443,53043.52977264001 2026-03-22,11:33:55.000,81,11150927,7484,0,1774179234,12807.227790059995,116.4536714700007,53042.23016832 2026-03-22,11:33:56.000,81,11150944,7925,0,1774179235,12808.002465709993,116.08711670999764,53041.04235792001 2026-03-22,11:33:58.000,81,11150888,7645,0,1774179237,12810.306283730002,113.86664076000307,53038.40122656001 2026-03-22,11:33:59.000,81,11150879,7405,0,1774179238,12812.421485070001,111.96337566000147,53037.32521008001 2026-03-22,11:34:00.000,81,11150869,7325,0,1774179239,12814.213343529998,110.39141966999887,53036.24220648 2026-03-22,11:34:01.000,81,11150831,8165,0,1774179240,12814.583840579995,108.84061107000161,53035.08234456 2026-03-22,11:34:02.000,81,11150824,6765,0,1774179241,12815.385461469989,106.54259468999953,53033.80370160001 2026-03-22,11:34:03.000,81,11150849,7325,0,1774179242,12816.597997269993,103.33524054000009,53032.78358208 2026-03-22,11:34:04.000,81,11150890,7725,0,1774179243,12818.28881107999,100.40280246000475,53031.65166864001 2026-03-22,11:34:05.000,81,11150828,8085,0,1774179244,12819.28578495999,98.19642477000161,53030.65251048 2026-03-22,11:34:06.000,81,11150847,8165,0,1774179245,12820.316440389994,95.97594881999976,53029.54854552 2026-03-22,11:34:07.000,81,11150839,8085,0,1774179246,12822.108298849991,93.31842681000126,53028.57034872 2026-03-22,11:34:09.000,81,11150793,8005,0,1774179248,12823.927102549998,91.17549128999963,53026.37639304001 2026-03-22,11:34:10.000,81,11150895,8125,0,1774179249,12824.007938269999,90.2943500399997,53025.34229928 2026-03-22,11:34:11.000,81,11150891,7125,0,1774179250,12823.772167419993,89.13124359000358,53024.11256616 2026-03-22,11:34:12.000,81,11150903,8005,0,1774179251,12823.954047789994,87.6368280300012,53023.02257544001 2026-03-22,11:34:13.000,81,11150977,7325,0,1774179252,12824.04161981999,85.99438073999772,53021.77886808001 2026-03-22,11:34:14.000,81,11150852,6765,0,1774179253,12823.664386459997,84.71848821000458,53020.563109200004 2026-03-22,11:34:15.000,81,11150834,7165,0,1774179254,12822.795402469994,84.23209823999787,53019.2006208 2026-03-22,11:34:16.000,81,11150867,7085,0,1774179255,12821.79169228,84.36603171000024,53017.93595208 2026-03-22,11:34:17.000,81,11150916,6885,0,1774179256,12820.55221124,85.20487818000402,53016.48263112001 2026-03-22,11:34:18.000,81,11150931,8125,0,1774179257,12819.59565522,85.47274512000149,53015.050271520005 2026-03-22,11:34:20.000,81,11150947,8005,0,1774179259,12818.34943786999,85.27536948000488,53012.318307600006 2026-03-22,11:34:21.000,81,11150909,8045,0,1774179260,12817.534344359992,85.52913816000364,53010.86498664 2026-03-22,11:34:22.000,81,11150813,8325,0,1774179261,12816.685569299989,87.57338585999969,53009.54442096 2026-03-22,11:34:23.000,81,11150867,8165,0,1774179262,12816.227500219997,90.40008699000464,53008.11904848001 2026-03-22,11:34:24.000,81,11150781,8165,0,1774179263,12816.672096679999,92.82498771000246,53006.735598720006 2026-03-22,11:34:25.000,81,11150878,7085,0,1774179264,12816.91460384,94.56612282000424,53005.540801200004 2026-03-22,11:34:26.000,81,11150971,8365,0,1774179265,12816.065828779996,96.75840225000138,53004.47177184 2026-03-22,11:34:27.000,81,11150938,6925,0,1774179266,12815.365252539988,97.74528044999897,53003.31889704 2026-03-22,11:34:28.000,81,11150891,8325,0,1774179267,12814.273970319999,98.25986694000312,53002.375635840006 2026-03-22,11:34:29.000,81,11150872,7845,0,1774179268,12814.139244119993,97.09676048999972,53001.481284479996 2026-03-22,11:34:31.000,81,11150923,7484,0,1774179270,12815.190108479997,91.33057215000008,52999.81136280001 2026-03-22,11:34:32.000,81,11150841,8245,0,1774179271,12815.486506119989,88.24305321000429,52999.007844 2026-03-22,11:34:33.000,81,11150820,7685,0,1774179272,12815.412406709998,86.92486590000044,52998.05759568001 2026-03-22,11:34:34.000,81,11150852,7885,0,1774179273,12815.803112689995,85.61372772000323,52997.14228296 2026-03-22,11:34:35.000,81,11150934,7005,0,1774179274,12815.742485899995,85.06389558000228,52996.19203464001 2026-03-22,11:34:36.000,81,11150807,7325,0,1774179275,12815.230526339998,85.13438688000315,52995.06710832001 2026-03-22,11:34:37.000,81,11150866,7525,0,1774179276,12813.782219690002,85.20487818000402,52993.970130480004 2026-03-22,11:34:38.000,81,11150770,7005,0,1774179277,12811.687227279988,85.58553119999851,52992.92206248 2026-03-22,11:34:39.000,81,11150757,8205,0,1774179278,12809.72022476,87.80600715000037,52991.7761748 2026-03-22,11:34:40.000,81,11150828,6845,0,1774179279,12809.706752139995,89.8361565899977,52990.60932576001 2026-03-22,11:34:42.000,81,11150866,6725,0,1774179281,12811.862371339994,91.39401432000159,52988.6319708 2026-03-22,11:34:43.000,81,11150949,7405,0,1774179282,12812.946917249988,91.53499692000332,52987.76556792 2026-03-22,11:34:44.000,81,11150786,7845,0,1774179283,12813.21636965,92.46548207999876,52986.93410064 2026-03-22,11:34:45.000,81,11150818,7484,0,1774179284,12812.960389869993,93.2620337699991,52986.00481368001 2026-03-22,11:34:46.000,81,11150838,7325,0,1774179285,12813.27026012999,93.00121596000099,52985.208282 2026-03-22,11:34:47.000,81,11150899,8325,0,1774179286,12813.142270239994,92.9518720499982,52984.28598216001 2026-03-22,11:34:48.000,81,11150791,7365,0,1774179287,12813.701383970001,92.2963029599996,52983.51041184 2026-03-22,11:34:49.000,81,11150873,7125,0,1774179288,12814.927392389996,91.2459825900005,52982.59509912 2026-03-22,11:34:50.000,81,11150921,8045,0,1774179289,12815.91762996,90.87237869999808,52981.77760608 2026-03-22,11:34:51.000,81,11150865,8125,0,1774179290,12815.883948409995,91.29532650000328,52980.862293360005 2026-03-22,11:34:53.000,81,11150810,7484,0,1774179292,12815.97152043999,93.45940941000299,52978.87795128 2026-03-22,11:34:54.000,81,11150887,8245,0,1774179293,12815.210317409998,95.19349538999813,52977.83687040001 2026-03-22,11:34:55.000,81,11150949,8325,0,1774179294,12814.503004859995,96.96282702000462,52976.73989256001 2026-03-22,11:34:56.000,81,11150752,7685,0,1774179295,12814.233552459998,99.27494165999815,52975.71977304 2026-03-22,11:34:57.000,81,11150899,7245,0,1774179296,12813.937154819992,101.80557933000091,52974.66471792 2026-03-22,11:34:58.000,81,11150814,7605,0,1774179297,12813.741801830001,104.09654658000363,52973.67254688001 2026-03-22,11:34:59.000,81,11150828,7725,0,1774179298,12813.654229799991,105.3160460700019,52972.77819552 2026-03-22,11:35:00.000,81,11150726,7685,0,1774179299,12813.795692309992,106.19013819000247,52971.8628828 2026-03-22,11:35:01.000,81,11150875,8365,0,1774179300,12814.112298879998,106.63423337999848,52970.98250568 2026-03-22,11:35:02.000,81,11150880,7645,0,1774179301,12814.55015902999,106.86685466999916,52970.21392248 2026-03-22,11:35:04.000,81,11150914,7525,0,1774179303,12815.984993059996,105.39358650000213,52968.70470456 2026-03-22,11:35:05.000,81,11150840,7685,0,1774179304,12817.608443769997,104.2657257000028,52968.1946448 2026-03-22,11:35:06.000,81,11150905,8205,0,1774179305,12819.25210341,103.08852099000069,52967.57977824 2026-03-22,11:35:07.000,81,11150831,8085,0,1774179306,12820.85534519,101.77738281000347,52967.11862832 2026-03-22,11:35:08.000,81,11150853,8125,0,1774179307,12821.838846449995,102.24967452000419,52966.62952992001 2026-03-22,11:35:09.000,81,11150934,7845,0,1774179308,12822.296915530002,103.10966837999877,52966.14741864001 2026-03-22,11:35:10.000,81,11150836,7685,0,1774179309,12822.869501879999,102.70786796999892,52965.75613992 2026-03-22,11:35:11.000,81,11150889,8285,0,1774179310,12822.889710809999,102.40475538000464,52965.37883544001 2026-03-22,11:35:12.000,81,11150855,7205,0,1774179311,12822.815611399994,102.84180144000129,52965.03646656 2026-03-22,11:35:13.000,81,11150852,6805,0,1774179312,12823.489242399992,103.0391770799979,52964.94563400001 2026-03-22,11:35:15.000,81,11150833,7365,0,1774179314,12827.160531349997,102.14393756999925,52964.44256136001 2026-03-22,11:35:16.000,81,11150905,8165,0,1774179315,12829.343095789991,101.07246981000208,52964.36570304 2026-03-22,11:35:17.000,81,11150884,7845,0,1774179316,12831.310098309994,100.68476766000094,52964.35172880001 2026-03-22,11:35:18.000,81,11150853,8125,0,1774179317,12832.94702164,100.76230809000117,52964.32378032001 2026-03-22,11:35:19.000,81,11150880,7085,0,1774179318,12834.435746149997,100.4803428899977,52964.35871592 2026-03-22,11:35:20.000,81,11150904,7965,0,1774179319,12835.580918849992,99.99395291999826,52964.54038104001 2026-03-22,11:35:21.000,81,11150877,8205,0,1774179320,12836.059196859998,100.0362477000017,52964.666149200006 2026-03-22,11:35:22.000,81,11150952,7805,0,1774179321,12836.328649259995,100.10673900000256,52964.72204616 2026-03-22,11:35:23.000,81,11150974,7805,0,1774179322,12836.032251619989,100.13493552,52964.84781432 2026-03-22,11:35:24.000,81,11150814,7205,0,1774179323,12835.580918849992,100.9385363399997,52964.833840080006 2026-03-22,11:35:26.000,81,11150832,7725,0,1774179325,12834.934233089989,102.7572118800017,52964.94563400001 2026-03-22,11:35:27.000,81,11150808,7085,0,1774179326,12834.092194339995,102.61622927999997,52964.94563400001 2026-03-22,11:35:28.000,81,11150790,8165,0,1774179327,12832.77861388999,102.03115149000223,52964.81986584 2026-03-22,11:35:29.000,81,11150885,7725,0,1774179328,12831.822057869991,101.84787411000434,52964.715059040005 2026-03-22,11:35:30.000,81,11150946,6925,0,1774179329,12831.289889379994,101.09361720000015,52964.5613424 2026-03-22,11:35:31.000,81,11150845,7405,0,1774179330,12831.182108419998,100.71296417999838,52964.46352272 2026-03-22,11:35:32.000,81,11150927,7205,0,1774179331,12831.68059535999,101.00197851000121,52964.309806080004 2026-03-22,11:35:33.000,81,11150863,7405,0,1774179332,12832.064565029992,100.3464094200026,52964.3167932 2026-03-22,11:35:34.000,81,11150897,8165,0,1774179333,12831.7075406,99.76133163000486,52964.211986400005 2026-03-22,11:35:35.000,81,11150882,6805,0,1774179334,12831.801848939991,99.40182600000117,52964.19801216 2026-03-22,11:35:37.000,81,11150806,6765,0,1774179336,12832.75840495999,97.02626918999886,52964.3167932 2026-03-22,11:35:38.000,81,11150885,7445,0,1774179337,12832.96723057,94.55907369000488,52964.41461288 2026-03-22,11:35:39.000,81,11150803,8365,0,1774179338,12833.081747839991,91.98614123999869,52964.547368160005 2026-03-22,11:35:40.000,81,11150902,7925,0,1774179339,12833.216474039997,90.43533264000143,52964.49147120001 2026-03-22,11:35:41.000,81,11150929,7365,0,1774179340,12833.506135369993,89.75861616000475,52964.40762576 2026-03-22,11:35:42.000,81,11150859,8485,0,1774179341,12834.12587589,89.00435925000056,52964.3167932 2026-03-22,11:35:43.000,81,11150894,7845,0,1774179342,12834.14608482,88.56731319000392,52964.22596064 2026-03-22,11:35:44.000,81,11150780,8005,0,1774179343,12833.90357766,88.07387408999784,52964.03730840001 2026-03-22,11:35:45.000,81,11150835,8245,0,1774179344,12833.425299649993,87.79190889000165,52963.89756600001 2026-03-22,11:35:46.000,81,11150861,8285,0,1774179345,12833.304046069992,87.74256497999886,52963.806733440004 2026-03-22,11:35:48.000,81,11150858,7765,0,1774179347,12835.25757596999,87.66502454999863,52963.45039032 2026-03-22,11:35:49.000,81,11150822,6765,0,1774179348,12836.820399889992,86.76978503999999,52963.34558352001 2026-03-22,11:35:50.000,81,11150897,8285,0,1774179349,12838.201343439992,85.03569906000484,52963.156931280006 2026-03-22,11:35:51.000,81,11150901,8285,0,1774179350,12838.443850599993,83.20292526000412,52963.05212448 2026-03-22,11:35:52.000,81,11150793,7405,0,1774179351,12837.88473687,81.99047489999793,52962.82853664 2026-03-22,11:35:53.000,81,11150779,8165,0,1774179352,12836.847345130001,81.123431910004,52962.69578136001 2026-03-22,11:35:54.000,81,11150847,8445,0,1774179353,12836.065933169994,80.68638585000008,52962.45123216 2026-03-22,11:35:55.000,81,11150877,7484,0,1774179354,12835.31820275999,81.123431910004,52962.101876160006 2026-03-22,11:35:56.000,81,11150930,7845,0,1774179355,12834.887078919994,81.55342884000129,52961.68264896 2026-03-22,11:35:57.000,81,11150828,7885,0,1774179356,12834.583944969992,81.41949536999891,52961.3472672 2026-03-22,11:35:59.000,81,11150891,7525,0,1774179358,12833.533080609988,81.85654143000284,52960.39003176 2026-03-22,11:36:00.000,81,11150830,6685,0,1774179359,12833.438772269998,81.89178707999963,52959.97779168 2026-03-22,11:36:01.000,81,11150895,7965,0,1774179360,12832.670832929995,82.22309618999861,52959.43978344001 2026-03-22,11:36:02.000,81,11150944,7685,0,1774179361,12831.950047760001,82.24424358000397,52959.013569120005 2026-03-22,11:36:03.000,81,11150803,8485,0,1774179362,12832.030883480002,81.82834490999812,52958.49652224 2026-03-22,11:36:04.000,81,11150912,7565,0,1774179363,12832.239709089998,81.3701514600034,52958.007423840005 2026-03-22,11:36:05.000,81,11150836,6885,0,1774179364,12832.55631565999,80.49605934000283,52957.51133832 2026-03-22,11:36:06.000,81,11150889,7165,0,1774179365,12832.92007639999,79.66426199999842,52957.14102096001 2026-03-22,11:36:07.000,81,11150914,6565,0,1774179366,12832.751668649995,78.1416499199986,52956.6309612 2026-03-22,11:36:08.000,81,11150849,8285,0,1774179367,12832.630415069994,76.20313917000021,52956.20474688001 2026-03-22,11:36:10.000,81,11150866,6685,0,1774179369,12833.553289539988,73.50332237999828,52955.324369760005 2026-03-22,11:36:11.000,81,11150874,7005,0,1774179370,12834.408800910001,73.92627018000348,52954.82828424 2026-03-22,11:36:12.000,81,11150938,7125,0,1774179371,12835.16326763,74.41266015000292,52954.24835328 2026-03-22,11:36:13.000,81,11150895,7245,0,1774179372,12834.887078919994,75.13167141000304,52953.64047384001 2026-03-22,11:36:14.000,81,11150843,8165,0,1774179373,12833.391618100002,75.56871746999968,52953.06753000001 2026-03-22,11:36:15.000,81,11150806,6925,0,1774179374,12831.694067979995,75.75904398000421,52952.29195968 2026-03-22,11:36:16.000,81,11150922,6885,0,1774179375,12829.652966050002,76.03396005000104,52951.55132496 2026-03-22,11:36:17.000,81,11150940,7805,0,1774179376,12827.396302200003,76.26658134000172,52950.74081904001 2026-03-22,11:36:18.000,81,11150882,7565,0,1774179377,12824.917340120002,75.99871440000425,52949.71371240001 2026-03-22,11:36:19.000,81,11150810,7805,0,1774179378,12822.761720919989,75.08232750000025,52948.70058 2026-03-22,11:36:21.000,81,11150945,7245,0,1774179380,12820.5926291,73.81348409999919,52946.59745688001 2026-03-22,11:36:22.000,81,11150849,8125,0,1774179381,12820.451166589999,74.3985618900042,52945.51445328 2026-03-22,11:36:23.000,81,11150805,8645,0,1774179382,12820.100878470002,75.2374083600007,52944.4035012 2026-03-22,11:36:24.000,81,11150807,8085,0,1774179383,12819.777535590001,75.8436335400038,52943.45325288 2026-03-22,11:36:25.000,81,11150903,8205,0,1774179384,12819.339675439995,75.85773180000251,52942.41915912 2026-03-22,11:36:26.000,81,11150830,6885,0,1774179385,12818.201239049995,75.03298359000473,52941.46192368 2026-03-22,11:36:27.000,81,11150875,7445,0,1774179386,12816.449798449998,73.85577888000262,52940.469752640005 2026-03-22,11:36:28.000,81,11150892,7845,0,1774179387,12815.190108479997,74.09544930000266,52939.49155584 2026-03-22,11:36:29.000,81,11150891,8205,0,1774179388,12815.264207890003,73.86282801000198,52938.64611432001 2026-03-22,11:36:30.000,81,11150977,8125,0,1774179389,12816.348753799997,73.29184848000295,52937.695866 2026-03-22,11:36:32.000,81,11150866,6525,0,1774179391,12817.11669314,73.17906239999866,52935.69754968001 2026-03-22,11:36:33.000,81,11150886,7045,0,1774179392,12816.82703180999,73.49627324999892,52934.62153320001 2026-03-22,11:36:34.000,81,11150909,7605,0,1774179393,12817.04933003999,73.15086588000122,52933.65731064001 2026-03-22,11:36:35.000,81,11150802,8045,0,1774179394,12817.433299709992,73.39053630000126,52932.56731992 2026-03-22,11:36:36.000,81,11150914,7205,0,1774179395,12817.399618160001,73.79938584000047,52931.49130344 2026-03-22,11:36:37.000,81,11150967,7525,0,1774179396,12817.487190189997,73.65840323999873,52930.71573312001 2026-03-22,11:36:38.000,81,11150973,7325,0,1774179397,12818.13387595,72.95349024000461,52929.72356208 2026-03-22,11:36:39.000,81,11150690,7845,0,1774179398,12819.40703853999,72.54464069999813,52928.68946832 2026-03-22,11:36:40.000,81,11150867,8165,0,1774179399,12820.215395739993,72.72086895000393,52927.75319424 2026-03-22,11:36:41.000,81,11150841,7925,0,1774179400,12820.680201129995,72.51644418000069,52926.956662560005 2026-03-22,11:36:43.000,81,11150766,7685,0,1774179402,12819.716908800001,72.51644418000069,52925.00026896 2026-03-22,11:36:44.000,81,11150825,8405,0,1774179403,12818.915287909993,74.25757929000247,52923.95918808001 2026-03-22,11:36:45.000,81,11150959,8285,0,1774179404,12818.22818428999,76.58379219000199,52922.75041632 2026-03-22,11:36:46.000,81,11150833,7845,0,1774179405,12817.729697349998,77.39444214000105,52921.62549 2026-03-22,11:36:47.000,81,11150889,7325,0,1774179406,12817.702752110003,77.30985258000146,52920.486589440006 2026-03-22,11:36:48.000,81,11150841,8005,0,1774179407,12817.871159859998,77.09837867999886,52919.34768888 2026-03-22,11:36:49.000,81,11150846,8005,0,1774179408,12817.02912110999,76.5344482799992,52918.29263376 2026-03-22,11:36:50.000,81,11150794,7765,0,1774179409,12816.288127009997,76.11854961000063,52917.132771840006 2026-03-22,11:36:51.000,81,11150864,8005,0,1774179410,12815.991729369991,74.97659055000258,52916.126626560006 2026-03-22,11:36:52.000,81,11150755,8285,0,1774179411,12815.473033499999,73.47512586000084,52915.28118504001 2026-03-22,11:36:54.000,81,11150895,8325,0,1774179413,12815.486506119989,71.40268164000008,52913.33876568 2026-03-22,11:36:55.000,81,11150797,8165,0,1774179414,12815.63470494,69.98580650999793,52912.44441432 2026-03-22,11:36:56.000,81,11150881,7525,0,1774179415,12815.284416820003,68.27286792000086,52911.494166 2026-03-22,11:36:57.000,81,11150859,8205,0,1774179416,12814.65793999,66.18632544000138,52910.71160856001 2026-03-22,11:36:58.000,81,11150822,7885,0,1774179417,12813.735065519992,64.47338685000432,52909.8871284 2026-03-22,11:36:59.000,81,11150863,7325,0,1774179418,12813.101852379994,63.11290476000431,52908.915918720006 2026-03-22,11:37:00.000,81,11150928,7725,0,1774179419,12813.122061309994,62.52077783999994,52907.99361888 2026-03-22,11:37:01.000,81,11150958,7965,0,1774179420,12813.061434519994,62.3938935000042,52906.98048648 2026-03-22,11:37:02.000,81,11150903,7165,0,1774179421,12813.647493489996,63.36667344000307,52905.95337984 2026-03-22,11:37:03.000,81,11150766,7805,0,1774179422,12814.085353639988,63.53585256000224,52904.842427760006 2026-03-22,11:37:05.000,81,11150881,7325,0,1774179424,12813.364568469995,62.2811074199999,52902.774240239996 2026-03-22,11:37:06.000,81,11150865,8285,0,1774179425,12813.25678751,61.74537353999767,52901.67027528 2026-03-22,11:37:07.000,81,11150817,8205,0,1774179426,12812.906499389988,61.188492270004645,52900.68509136 2026-03-22,11:37:08.000,81,11150838,7925,0,1774179427,12812.408012449996,60.24390885000321,52899.811701360006 2026-03-22,11:37:09.000,81,11150819,7365,0,1774179428,12811.761326689993,58.19966114999988,52898.91735000001 2026-03-22,11:37:10.000,81,11150829,7365,0,1774179429,12811.565973700002,55.5562374000001,52898.17671528001 2026-03-22,11:37:11.000,81,11150835,8405,0,1774179430,12812.084669569995,54.30854139000439,52897.25441544 2026-03-22,11:37:12.000,81,11150873,7525,0,1774179431,12812.872817839998,53.8010040299996,52896.17839896 2026-03-22,11:37:13.000,81,11150869,7365,0,1774179432,12814.105562569988,53.26527015000465,52895.15827944001 2026-03-22,11:37:14.000,81,11150841,7405,0,1774179433,12815.048645969997,52.82117496000137,52894.18008264001 2026-03-22,11:37:16.000,81,11150833,8165,0,1774179435,12815.277680509993,52.84937147999881,52892.13984360001 2026-03-22,11:37:17.000,81,11150922,7645,0,1774179436,12814.75898464,53.34281058000488,52891.06382712001 2026-03-22,11:37:18.000,81,11150907,8205,0,1774179437,12814.354806039999,53.71641447000002,52890.05768184001 2026-03-22,11:37:19.000,81,11150796,8005,0,1774179438,12814.833084049991,54.68214527999953,52889.009613840004 2026-03-22,11:37:20.000,81,11150914,6845,0,1774179439,12815.69533173,55.704269130001194,52887.954558720005 2026-03-22,11:37:21.000,81,11150962,7484,0,1774179440,12816.328544869997,55.89459563999844,52886.92046496001 2026-03-22,11:37:22.000,81,11150799,7725,0,1774179441,12816.860713359994,55.26017393999791,52885.942268160004 2026-03-22,11:37:23.000,81,11150773,7165,0,1774179442,12817.332255059991,54.44952398999885,52885.03394256 2026-03-22,11:37:24.000,81,11150913,8245,0,1774179443,12817.365936609996,53.27231928000401,52884.1046556 2026-03-22,11:37:25.000,81,11150885,7605,0,1774179444,12817.655597939993,52.25724456000171,52883.308123920004 2026-03-22,11:37:27.000,81,11150866,6565,0,1774179446,12817.143638379996,48.85956389999774,52881.798906 2026-03-22,11:37:28.000,81,11150833,8685,0,1774179447,12816.240972840002,47.38629573000071,52881.10718112 2026-03-22,11:37:29.000,81,11150928,6645,0,1774179448,12814.886974529996,46.35712274999969,52880.47135320001 2026-03-22,11:37:30.000,81,11150848,7925,0,1774179449,12813.586866699996,45.78614322000067,52879.590976080006 2026-03-22,11:37:31.000,81,11150819,7285,0,1774179450,12813.22984226999,45.567620189998706,52878.80841864 2026-03-22,11:37:32.000,81,11150905,8445,0,1774179451,12813.485822049995,45.15172152000014,52877.94900288 2026-03-22,11:37:33.000,81,11150832,7645,0,1774179452,12814.065144710003,45.74384844000451,52877.09657424001 2026-03-22,11:37:34.000,81,11150791,7365,0,1774179453,12814.67141260999,46.251385800002026,52876.16030016001 2026-03-22,11:37:35.000,81,11150829,7245,0,1774179454,12814.994755489992,46.491056220002065,52875.349794240006 2026-03-22,11:37:36.000,81,11150947,8165,0,1774179455,12814.913919769991,46.50515448000078,52874.51832696 2026-03-22,11:37:38.000,81,11150805,7165,0,1774179457,12813.950627439997,44.88385458000266,52872.981160560004 2026-03-22,11:37:39.000,81,11150868,7685,0,1774179458,12813.088379759989,43.74894465000398,52872.20559024001 2026-03-22,11:37:40.000,81,11150842,7845,0,1774179459,12812.394539829991,42.24747996000224,52871.36014872 2026-03-22,11:37:41.000,81,11150870,7165,0,1774179460,12812.448430309996,40.97158743000182,52870.59156552 2026-03-22,11:37:42.000,81,11150853,8445,0,1774179461,12813.223105959994,39.85077576000185,52869.77407248 2026-03-22,11:37:43.000,81,11150811,8325,0,1774179462,12814.017990539993,39.12471537000238,52868.91465672 2026-03-22,11:37:44.000,81,11150839,8165,0,1774179463,12814.375014969999,38.63832540000294,52868.174022 2026-03-22,11:37:45.000,81,11150889,8125,0,1774179464,12814.73203939999,38.75111147999996,52867.35652896 2026-03-22,11:37:46.000,81,11150888,7805,0,1774179465,12814.900447150001,38.779308000004676,52866.58095864001 2026-03-22,11:37:47.000,81,11150878,7885,0,1774179466,12814.705094159995,39.27979623000283,52865.6586588 2026-03-22,11:37:49.000,81,11150806,7045,0,1774179468,12815.95131150999,41.66945130000386,52863.95380152 2026-03-22,11:37:50.000,81,11150910,8005,0,1774179469,12816.449798449998,43.23435815999983,52863.12932136001 2026-03-22,11:37:51.000,81,11150870,7685,0,1774179470,12816.571052029998,44.587791120000475,52862.38169952001 2026-03-22,11:37:52.000,81,11150866,8005,0,1774179471,12816.476743689993,45.0107389199984,52861.6760004 2026-03-22,11:37:53.000,81,11150883,8245,0,1774179472,12816.739459779994,44.5666437300024,52860.907417200004 2026-03-22,11:37:54.000,81,11150848,7565,0,1774179473,12817.305309819996,44.04500810999889,52860.313512 2026-03-22,11:37:55.000,81,11150971,7405,0,1774179474,12818.201239049995,44.03795897999953,52859.705632560006 2026-03-22,11:37:56.000,81,11150948,7845,0,1774179475,12819.009596249998,43.55861813999945,52859.06281752 2026-03-22,11:37:57.000,81,11150904,7045,0,1774179476,12819.67649094,42.81845949000126,52858.59468048 2026-03-22,11:37:58.000,81,11150892,8005,0,1774179477,12820.49158445,41.817483029997675,52858.08462072 2026-03-22,11:38:00.000,81,11150866,7805,0,1774179479,12823.576814430002,40.189134000000195,52857.17629512 2026-03-22,11:38:01.000,81,11150865,7405,0,1774179480,12825.072275249993,39.1035679800043,52856.82693912001 2026-03-22,11:38:02.000,81,11150859,8205,0,1774179481,12826.156821160002,38.47619541000313,52856.37976344 2026-03-22,11:38:03.000,81,11150884,7205,0,1774179482,12826.60141761999,38.151935430003505,52856.02342032 2026-03-22,11:38:04.000,81,11150833,7205,0,1774179483,12826.291547359993,38.729964090001886,52855.56925752 2026-03-22,11:38:05.000,81,11150910,7085,0,1774179484,12826.022094959997,39.39258230999985,52854.86355840001 2026-03-22,11:38:06.000,81,11150866,7805,0,1774179485,12826.271338429993,39.58290882000438,52854.25567896 2026-03-22,11:38:07.000,81,11150836,6965,0,1774179486,12826.918024189996,39.371434920001775,52853.62683816 2026-03-22,11:38:08.000,81,11150795,8285,0,1774179487,12827.342411719997,39.62520360000053,52853.06786856001 2026-03-22,11:38:09.000,81,11150867,8365,0,1774179488,12826.74961644,40.02700401000038,52852.543834560005 2026-03-22,11:38:11.000,81,11150866,7484,0,1774179490,12825.988413409992,41.42978088000382,52851.4748052 2026-03-22,11:38:12.000,81,11150823,7645,0,1774179491,12825.61118005,41.71879520999937,52850.964745440004 2026-03-22,11:38:13.000,81,11150922,6725,0,1774179492,12825.112693109993,42.085349970002426,52850.363853120005 2026-03-22,11:38:14.000,81,11150811,7445,0,1774179493,12823.711540629993,42.261578220000956,52849.8677676 2026-03-22,11:38:15.000,81,11150824,7645,0,1774179494,12822.310388149992,42.38141343000461,52849.32975936001 2026-03-22,11:38:16.000,81,11150790,7205,0,1774179495,12821.367304749998,42.903049050000845,52848.735854160004 2026-03-22,11:38:17.000,81,11150913,7445,0,1774179496,12820.316440389994,43.52337249000266,52848.10002624 2026-03-22,11:38:18.000,81,11150855,7405,0,1774179497,12819.440720089995,43.889927249998436,52847.43624984001 2026-03-22,11:38:19.000,81,11150843,7645,0,1774179498,12818.807506949997,43.50927423000394,52846.912215840006 2026-03-22,11:38:20.000,81,11150874,6845,0,1774179499,12818.17429381,42.57173994000186,52846.34625912 2026-03-22,11:38:22.000,81,11150753,7325,0,1774179501,12817.904841409989,40.68962222999835,52845.24229416 2026-03-22,11:38:23.000,81,11150789,8245,0,1774179502,12817.440036020002,40.42880442000023,52844.67633744001 2026-03-22,11:38:24.000,81,11150875,8165,0,1774179503,12816.072565089991,40.34421486000065,52843.991599680005 2026-03-22,11:38:25.000,81,11150829,8125,0,1774179504,12814.442378069994,40.37946051000472,52843.30686192 2026-03-22,11:38:26.000,81,11150840,6685,0,1774179505,12812.482111860001,40.97863656000118,52842.5662272 2026-03-22,11:38:27.000,81,11150938,7885,0,1774179506,12811.107904619996,41.873876069999824,52841.61597888001 2026-03-22,11:38:28.000,81,11150874,7005,0,1774179507,12810.070512879996,42.38846256000397,52840.69367904 2026-03-22,11:38:29.000,81,11150848,7325,0,1774179508,12809.504662839994,42.966491220002354,52839.75740496 2026-03-22,11:38:30.000,81,11150901,8445,0,1774179509,12808.992703279997,43.5163233600033,52838.814143760006 2026-03-22,11:38:31.000,81,11150847,7325,0,1774179510,12808.170873459989,44.24943288000213,52837.76607576 2026-03-22,11:38:33.000,81,11150874,7685,0,1774179512,12807.018964449999,44.362218959999154,52835.907501839996 2026-03-22,11:38:34.000,81,11150831,8285,0,1774179513,12805.85358281999,43.368291630002204,52834.92231792 2026-03-22,11:38:35.000,81,11150784,8045,0,1774179514,12804.479375579998,42.20518517999881,52834.01399232 2026-03-22,11:38:36.000,81,11150808,7845,0,1774179515,12803.913525539996,41.03502960000333,52833.02182128 2026-03-22,11:38:37.000,81,11150965,7725,0,1774179516,12803.76532672,39.836677500003134,52831.96676616 2026-03-22,11:38:38.000,81,11150833,8205,0,1774179517,12804.048251740001,38.75816060999932,52830.90472392001 2026-03-22,11:38:39.000,81,11150834,7965,0,1774179518,12804.337913069998,37.96865804999834,52829.89857864001 2026-03-22,11:38:40.000,81,11150871,8205,0,1774179519,12803.75859040999,37.27079418000358,52828.79461368001 2026-03-22,11:38:41.000,81,11150853,8245,0,1774179520,12803.293785019989,36.424898580000445,52827.746545680006 2026-03-22,11:38:42.000,81,11150971,8525,0,1774179521,12803.731645169995,35.80457513999863,52826.64258072001 2026-03-22,11:38:44.000,81,11150859,8325,0,1774179523,12805.341623259992,33.80262221999874,52824.81195528 2026-03-22,11:38:45.000,81,11150778,7765,0,1774179524,12805.361832189992,33.38672355000017,52823.86869408 2026-03-22,11:38:46.000,81,11150924,7885,0,1774179525,12804.78250953,33.478362239999115,52822.94639424001 2026-03-22,11:38:47.000,81,11150791,7605,0,1774179526,12804.930708349995,33.703934400000435,52821.975184560004 2026-03-22,11:38:48.000,81,11150919,8245,0,1774179527,12805.031752999996,33.880162649998965,52821.136730160004 2026-03-22,11:38:49.000,81,11150942,7965,0,1774179528,12804.86334525,33.76737657000194,52820.32622424 2026-03-22,11:38:50.000,81,11150782,7765,0,1774179529,12804.492848199989,33.35852703000273,52819.459821360004 2026-03-22,11:38:51.000,81,11150850,8125,0,1774179530,12804.68146488,32.68181054999877,52818.66328968001 2026-03-22,11:38:52.000,81,11150860,7125,0,1774179531,12805.301205399992,31.405918019998353,52817.91566784001 2026-03-22,11:38:53.000,81,11150994,7845,0,1774179532,12806.14324415,30.552973290003138,52817.04227784 2026-03-22,11:38:55.000,81,11150846,7805,0,1774179534,12807.5241877,28.374792120004713,52815.56799552001 2026-03-22,11:38:56.000,81,11150789,8405,0,1774179535,12807.578078179991,27.36676653000177,52814.848322159996 2026-03-22,11:38:57.000,81,11150876,6925,0,1774179536,12807.23452636999,27.07070306999958,52814.03781624001 2026-03-22,11:38:58.000,81,11150831,8205,0,1774179537,12806.507004890002,26.619558750004217,52813.26224592 2026-03-22,11:38:59.000,81,11150811,8165,0,1774179538,12804.97786251999,25.86530184000003,52812.56353392 2026-03-22,11:39:00.000,81,11150935,8245,0,1774179539,12803.940470779991,24.568261920001532,52811.79495072 2026-03-22,11:39:01.000,81,11150923,8325,0,1774179540,12803.71817254999,23.052698970001074,52811.10322584 2026-03-22,11:39:02.000,81,11150814,6885,0,1774179541,12803.852898749996,21.121237350002048,52810.41150096 2026-03-22,11:39:03.000,81,11150857,7565,0,1774179542,12803.900052919991,19.18977573000302,52809.89445408001 2026-03-22,11:39:04.000,81,11150900,6845,0,1774179543,12803.037805239997,13876.771330140007,52809.24465192001 2026-03-22,11:39:06.000,81,11150914,7525,0,1774179545,12802.58647247,30502.877544660005,52807.90312488001 2026-03-22,11:39:07.000,81,11150762,7045,0,1774179546,12802.828979630001,28189.007671290005,52807.3162068 2026-03-22,11:39:08.000,81,11150922,7885,0,1774179547,12802.842452249992,33729.229100009994,52806.70134024 2026-03-22,11:39:09.000,81,11150968,7845,0,1774179548,12803.031068930002,35575.47378744,52806.03756384001 2026-03-22,11:39:10.000,81,11150811,7165,0,1774179549,12803.105168339993,28647.47603736,52805.37378744 2026-03-22,11:39:11.000,81,11150901,7445,0,1774179550,12802.909815350002,27724.751969489997,52804.71001104 2026-03-22,11:39:12.000,81,11150901,7365,0,1774179551,12802.027358739993,28648.794224669997,52803.97636344001 2026-03-22,11:39:13.000,81,11150894,7765,0,1774179552,12801.441299769991,29571.807306870003,52803.41040672 2026-03-22,11:39:14.000,81,11150864,8005,0,1774179553,12801.313309879995,30032.608934970005,52802.70470760001 2026-03-22,11:39:15.000,81,11150836,7925,0,1774179554,12801.515399179996,24951.821603129996,52802.27150616001 2026-03-22,11:39:17.000,81,11150677,7484,0,1774179556,12802.39785578999,28183.812462479997,52801.42606464 2026-03-22,11:39:18.000,81,11150868,7725,0,1774179557,12802.57973615999,29106.628169040006,52801.153566960005 2026-03-22,11:39:19.000,81,11150886,7885,0,1774179558,12802.734671289996,29105.380473030003,52800.7832496 2026-03-22,11:39:20.000,81,11150912,7885,0,1774179559,12803.287048709994,28179.92134272,52800.398958 2026-03-22,11:39:21.000,81,11150924,8165,0,1774179560,12802.815507009997,27254.92040586,52800.21729288001 2026-03-22,11:39:22.000,81,11150802,7005,0,1774179561,12802.17555755999,30486.92536347,52799.9447952 2026-03-22,11:39:23.000,81,11150852,8045,0,1774179562,12801.40088190999,33256.754112630006,52799.71422024001 2026-03-22,11:39:24.000,81,11150797,8205,0,1774179563,12800.673360430003,31406.766337170004,52799.44870968001 2026-03-22,11:39:25.000,81,11150936,6765,0,1774179564,12800.626206259993,37406.041209749994,52799.36486424 2026-03-22,11:39:26.000,81,11150913,8285,0,1774179565,12801.070802719994,29087.454535440003,52799.33691576 2026-03-22,11:39:28.000,81,11150922,7805,0,1774179567,12801.070802719994,30927.291563699997,52799.46967104001 2026-03-22,11:39:29.000,81,11150869,7445,0,1774179568,12800.363490169992,31847.46384651,52799.37185136001 2026-03-22,11:39:30.000,81,11150881,7525,0,1774179569,12799.90542109,23070.852901320002,52799.427748320006 2026-03-22,11:39:31.000,81,11150845,7565,0,1774179570,12799.016228169996,28609.262703629996,52799.32294152 2026-03-22,11:39:32.000,81,11150843,7445,0,1774179571,12798.76024838999,33224.532539399996,52799.13428928001 2026-03-22,11:39:33.000,81,11150998,6965,0,1774179572,12799.184635919992,27682.478336879998,52798.91768856001 2026-03-22,11:39:34.000,81,11150866,7645,0,1774179573,12798.92865614,28144.07651667,52798.638203760005 2026-03-22,11:39:35.000,81,11150924,8085,0,1774179574,12798.67941266999,30913.48936716,52798.372693200006 2026-03-22,11:39:36.000,81,11150880,7805,0,1774179575,12798.74677577,25373.331380610005,52798.14910536 2026-03-22,11:39:37.000,81,11150862,7925,0,1774179576,12799.076854959996,27682.30915776,52797.80673648 2026-03-22,11:39:39.000,81,11150865,7325,0,1774179578,12800.16140086999,34606.14792114,52797.254754 2026-03-22,11:39:40.000,81,11150934,7805,0,1774179579,12800.659887809998,29065.55993766,52797.14296008 2026-03-22,11:39:41.000,81,11150860,7205,0,1774179580,12800.902394969999,30452.053317359998,52796.77962984 2026-03-22,11:39:42.000,81,11150811,8405,0,1774179581,12800.754196149988,28606.696820309997,52796.42328672 2026-03-22,11:39:43.000,81,11150822,6925,0,1774179582,12800.808086629993,30915.597057029998,52796.08091784 2026-03-22,11:39:44.000,81,11150859,7445,0,1774179583,12801.06406641,29069.154993959994,52795.69662624 2026-03-22,11:39:45.000,81,11150869,7405,0,1774179584,12800.821559249998,29069.535646980003,52795.31233464 2026-03-22,11:39:46.000,81,11150941,8245,0,1774179585,12800.013202049995,33225.04712589001,52794.90708168 2026-03-22,11:39:47.000,81,11150886,6965,0,1774179586,12799.406934149993,27683.59209942,52794.55073856 2026-03-22,11:39:48.000,81,11150908,7005,0,1774179587,12798.92865614,29528.419911720004,52794.20138256001 2026-03-22,11:39:50.000,81,11150878,7045,0,1774179589,12799.454088320002,29062.69094175,52793.57254176 2026-03-22,11:39:51.000,81,11150893,7685,0,1774179590,12800.760932459998,28137.69000489,52793.2022244 2026-03-22,11:39:52.000,81,11150884,8245,0,1774179591,12802.061040289998,32752.579187640004,52792.91575248 2026-03-22,11:39:53.000,81,11150888,7085,0,1774179592,12802.923287969992,32290.283143980007,52792.76203584001 2026-03-22,11:39:54.000,81,11150840,7845,0,1774179593,12802.835715939997,26288.78779545,52792.40569272001 2026-03-22,11:39:55.000,81,11150847,7165,0,1774179594,12802.552790919995,29519.97505398,52792.1541564 2026-03-22,11:39:56.000,81,11150897,7045,0,1774179595,12801.623180139992,26750.928758249996,52791.74890344 2026-03-22,11:39:57.000,81,11150878,7125,0,1774179596,12801.10448427,27214.479547049996,52791.308714880004 2026-03-22,11:39:58.000,81,11150960,7925,0,1774179597,12800.599261019997,32756.79456738,52790.77769376001 2026-03-22,11:39:59.000,81,11150803,7484,0,1774179598,12800.262445519991,30912.05134464,52790.51218320001 2026-03-22,11:40:01.000,81,11150899,7885,0,1774179600,12799.278944259997,25374.19137447,52789.66674168 2026-03-22,11:40:02.000,81,11150881,7205,0,1774179601,12798.96233768999,31375.25672607,52789.31039856001 2026-03-22,11:40:03.000,81,11150925,7245,0,1774179602,12798.315651929988,32760.14290413,52789.03790088 2026-03-22,11:40:04.000,81,11150955,7365,0,1774179603,12797.534239969995,29528.102700870004,52788.56976384001 2026-03-22,11:40:05.000,81,11150894,7125,0,1774179604,12796.671992290001,30451.637418690007,52788.12957528 2026-03-22,11:40:06.000,81,11150819,8285,0,1774179605,12795.715436270002,27681.97784865,52787.78021928001 2026-03-22,11:40:07.000,81,11150869,8205,0,1774179606,12794.913815379994,29067.138942780002,52787.38894056 2026-03-22,11:40:08.000,81,11150832,6925,0,1774179607,12794.213239140001,27682.013094299997,52787.10246864 2026-03-22,11:40:09.000,81,11150920,7845,0,1774179608,12793.196056330002,27682.830793379995,52786.71817704 2026-03-22,11:40:10.000,81,11150896,6725,0,1774179609,12791.64670502999,29992.33725528,52786.3548468 2026-03-22,11:40:12.000,81,11150924,6685,0,1774179611,12789.625812029997,30453.9424842,52785.49543104 2026-03-22,11:40:13.000,81,11150869,7325,0,1774179612,12788.615365529993,29067.865003169994,52785.08319096 2026-03-22,11:40:14.000,81,11150923,8405,0,1774179613,12788.130351209991,26757.956740859998,52784.66396376001 2026-03-22,11:40:15.000,81,11150874,7685,0,1774179614,12787.80700832999,31374.770336100002,52784.167878240005 2026-03-22,11:40:16.000,81,11150887,8125,0,1774179615,12787.524083309989,29065.4048568,52783.6997412 2026-03-22,11:40:17.000,81,11150871,7445,0,1774179616,12786.73593504,31373.924440500006,52783.25256552001 2026-03-22,11:40:18.000,81,11150827,7525,0,1774179617,12785.173111119999,28143.526684530007,52782.63769896 2026-03-22,11:40:19.000,81,11150859,7045,0,1774179618,12783.563133030002,33224.581883310006,52782.06475512 2026-03-22,11:40:20.000,81,11150826,7045,0,1774179619,12782.525741289988,29070.82563777,52781.38001736001 2026-03-22,11:40:21.000,81,11150798,7845,0,1774179620,12781.926209699996,29994.9031386,52780.6254084 2026-03-22,11:40:23.000,81,11150817,7165,0,1774179622,12782.168716859996,23994.507454349994,52779.26990712 2026-03-22,11:40:24.000,81,11150943,7245,0,1774179623,12782.646994869989,31843.248466770005,52778.71792464 2026-03-22,11:40:25.000,81,11150914,8005,0,1774179624,12782.620049629993,22145.774424029994,52778.249787600005 2026-03-22,11:40:26.000,81,11150855,7525,0,1774179625,12783.03770085,29069.923349129996,52777.7606892 2026-03-22,11:40:27.000,81,11150865,7405,0,1774179626,12783.569869339997,27221.352448799997,52777.29953928 2026-03-22,11:40:28.000,81,11150812,6925,0,1774179627,12784.573579529992,33682.12681335,52776.908260560005 2026-03-22,11:40:29.000,81,11150924,8045,0,1774179628,12785.59749865,28601.995050600002,52776.56589168001 2026-03-22,11:40:30.000,81,11150904,7765,0,1774179629,12785.833269499992,29985.422058750002,52776.31435536 2026-03-22,11:40:31.000,81,11150854,7005,0,1774179630,12785.624443889996,27215.08577223,52775.94403800001 2026-03-22,11:40:32.000,81,11150916,8005,0,1774179631,12785.200056359994,30447.06958245,52775.55974640001 2026-03-22,11:40:34.000,81,11150894,6725,0,1774179633,12782.492059739998,30450.869063520004,52774.72129200001 2026-03-22,11:40:35.000,81,11150769,8365,0,1774179634,12780.74061914,30913.65854628,52774.23918072 2026-03-22,11:40:36.000,81,11150865,7325,0,1774179635,12779.763854190001,29991.145952310006,52773.68719824 2026-03-22,11:40:37.000,81,11150888,6765,0,1774179636,12779.31252141999,29529.350396880007,52773.09329304001 2026-03-22,11:40:38.000,81,11150774,6925,0,1774179637,12778.847716030003,32760.77732583,52772.450478000006 2026-03-22,11:40:39.000,81,11150864,8005,0,1774179638,12778.11345823999,31837.263755399996,52771.926444000004 2026-03-22,11:40:40.000,81,11150806,7845,0,1774179639,12777.210792699996,34145.56481607001,52771.21375776 2026-03-22,11:40:41.000,81,11150869,7565,0,1774179640,12776.052147379996,31375.573936920002,52770.50805864001 2026-03-22,11:40:42.000,81,11150857,7405,0,1774179641,12775.61428722999,27219.836885850003,52769.816333760005 2026-03-22,11:40:43.000,81,11150831,7445,0,1774179642,12775.749013429995,29066.004032850004,52769.2014672 2026-03-22,11:40:45.000,81,11150900,6765,0,1774179644,12776.260972989992,34143.929417909996,52767.93679848 2026-03-22,11:40:46.000,81,11150880,7805,0,1774179645,12776.335072399997,29989.024164179995,52767.25904784 2026-03-22,11:40:47.000,81,11150845,7484,0,1774179646,12775.82311284,30912.601176779994,52766.728026720004 2026-03-22,11:40:48.000,81,11150852,7845,0,1774179647,12775.378516379998,32760.086511090005,52766.14809576001 2026-03-22,11:40:49.000,81,11150869,7605,0,1774179648,12775.210108630003,32760.488311499998,52765.49829360001 2026-03-22,11:40:50.000,81,11150855,8325,0,1774179649,12775.351571139989,28143.787502339997,52764.98823384 2026-03-22,11:40:51.000,81,11150939,8325,0,1774179650,12775.76248605,30912.791503290005,52764.6249036 2026-03-22,11:40:52.000,81,11150847,8405,0,1774179651,12776.422644429993,28141.02424338,52764.12881808 2026-03-22,11:40:53.000,81,11150825,6925,0,1774179652,12777.136693289991,29986.035333060005,52763.63971968 2026-03-22,11:40:54.000,81,11150886,7845,0,1774179653,12777.749697499989,29061.584228339998,52763.24145384 2026-03-22,11:40:56.000,81,11150933,7165,0,1774179655,12779.55502857999,29985.182388329995,52762.29120552001 2026-03-22,11:40:57.000,81,11150823,7325,0,1774179656,12780.69346496999,26753.93873676,52761.78813288001 2026-03-22,11:40:58.000,81,11150860,6965,0,1774179657,12781.946418629996,24906.79880982,52761.313008720004 2026-03-22,11:40:59.000,81,11150919,7325,0,1774179658,12782.89623834,25368.164368319995,52760.76801336 2026-03-22,11:41:00.000,81,11150880,6845,0,1774179659,12783.798903879993,27676.430183339995,52760.257953600005 2026-03-22,11:41:01.000,81,11150856,6965,0,1774179660,12784.39843547,29984.273050560005,52759.5941772 2026-03-22,11:41:02.000,81,11150852,6925,0,1774179661,12785.065330159989,29060.414072760002,52759.01424624 2026-03-22,11:41:03.000,81,11150813,8445,0,1774179662,12784.721778350002,31830.15823236,52758.50418648001 2026-03-22,11:41:04.000,81,11150892,8005,0,1774179663,12784.492743809991,31828.847094180004,52758.01508808 2026-03-22,11:41:05.000,81,11150805,7484,0,1774179664,12784.33780868,29057.25606252,52757.47009272001 2026-03-22,11:41:07.000,81,11150777,7405,0,1774179666,12785.092275399998,28590.843326939997,52756.449973200004 2026-03-22,11:41:08.000,81,11150916,7845,0,1774179667,12785.34825517999,30894.534256590006,52756.21939824 2026-03-22,11:41:09.000,81,11150865,7445,0,1774179668,12785.67833437,29505.439747919998,52755.80715816 2026-03-22,11:41:10.000,81,11150909,7525,0,1774179669,12785.880423670002,26270.417762669997,52755.4019052 2026-03-22,11:41:11.000,81,11150817,7325,0,1774179670,12787.140113640002,28112.249694719998,52755.11543328 2026-03-22,11:41:12.000,81,11150837,8485,0,1774179671,12789.342887009996,28109.126930130005,52754.66825760001 2026-03-22,11:41:13.000,81,11150813,7365,0,1774179672,12791.074118679993,33185.99494569001,52754.26300464001 2026-03-22,11:41:14.000,81,11150846,7005,0,1774179673,12792.279918169988,34111.510469040004,52753.77390624 2026-03-22,11:41:15.000,81,11150907,7365,0,1774179674,12792.987230719991,27191.08348458,52753.214936640004 2026-03-22,11:41:16.000,81,11150924,6965,0,1774179675,12793.68107064999,24422.953575749998,52752.71885112 2026-03-22,11:41:18.000,81,11150933,8445,0,1774179677,12795.23042195,33193.974560849994,52752.01315200001 2026-03-22,11:41:19.000,81,11150904,7885,0,1774179678,12795.02159633999,35502.49414455,52751.68475736 2026-03-22,11:41:20.000,81,11150897,7365,0,1774179679,12794.731935009993,26733.7641267,52751.391298320006 2026-03-22,11:41:21.000,81,11150838,8045,0,1774179680,12793.93031412,30426.027929400007,52751.21662032001 2026-03-22,11:41:22.000,81,11150940,7085,0,1774179681,12794.206502829991,32270.115583050007,52751.00700672001 2026-03-22,11:41:23.000,81,11150820,8045,0,1774179682,12794.408592129992,30421.678616189995,52750.78341888 2026-03-22,11:41:24.000,81,11150922,8005,0,1774179683,12794.09198556,30418.816669410007,52750.57380528001 2026-03-22,11:41:25.000,81,11150818,8045,0,1774179684,12793.78885161,31338.671741369995,52750.385153040006 2026-03-22,11:41:26.000,81,11150648,7085,0,1774179685,12793.937050429995,29028.072664320003,52750.1615652 2026-03-22,11:41:27.000,81,11150867,8325,0,1774179686,12793.98420459999,32716.734361590003,52750.00086144001 2026-03-22,11:41:29.000,81,11150857,7405,0,1774179688,12794.839715969989,28097.03767218,52749.78426072001 2026-03-22,11:41:30.000,81,11150830,7685,0,1774179689,12795.836689850003,28556.929962509996,52749.73535088001 2026-03-22,11:41:31.000,81,11150930,6805,0,1774179690,12796.961653619997,33170.966200530005,52749.65849256 2026-03-22,11:41:32.000,81,11150893,8285,0,1774179691,12797.74306557999,28557.18373119,52749.63753120001 2026-03-22,11:41:33.000,81,11150885,7365,0,1774179692,12798.68614898,30402.032690880005,52749.63054408 2026-03-22,11:41:34.000,81,11150820,7765,0,1774179693,12799.171163300001,28094.63391885,52749.60958272 2026-03-22,11:41:35.000,81,11150858,7925,0,1774179694,12799.292416880002,29016.448648949998,52749.70041528 2026-03-22,11:41:36.000,81,11150861,7245,0,1774179695,12799.609023449993,27632.013615210002,52749.742338000004 2026-03-22,11:41:37.000,81,11151002,7765,0,1774179696,12799.211581160002,27169.823308499996,52749.73535088001 2026-03-22,11:41:38.000,81,11150844,8005,0,1774179697,12799.231790090002,28551.530328930006,52749.78426072001 2026-03-22,11:41:40.000,81,11150917,7125,0,1774179699,12802.013886119988,28088.120522729994,52749.323110799996 2026-03-22,11:41:41.000,81,11150884,6885,0,1774179700,12803.448720149994,28089.614938290004,52749.043626000006 2026-03-22,11:41:42.000,81,11150901,8485,0,1774179701,12804.86334525,27627.678400260003,52748.79907680001 2026-03-22,11:41:43.000,81,11150811,7165,0,1774179702,12805.826637579994,33625.853608560006,52748.61741168 2026-03-22,11:41:44.000,81,11150861,8485,0,1774179703,12806.621522159992,26704.975479779998,52748.47766928 2026-03-22,11:41:45.000,81,11150875,7285,0,1774179704,12807.07285492999,27627.22725594,52748.29600416001 2026-03-22,11:41:46.000,81,11150721,8485,0,1774179705,12807.28168054,32701.050047340002,52748.15626176001 2026-03-22,11:41:47.000,81,11150722,7565,0,1774179706,12807.652177589996,30854.008808219995,52747.88376408 2026-03-22,11:41:48.000,81,11150710,8005,0,1774179707,12807.793640099997,31313.365364669997,52747.632227760005 2026-03-22,11:41:49.000,81,11150747,8245,0,1774179708,12808.628942539995,29002.773336750004,52747.38069144 2026-03-22,11:41:51.000,81,11150817,7325,0,1774179710,12810.696989709999,27611.007207810006,52746.99639984 2026-03-22,11:41:52.000,81,11150880,7125,0,1774179711,12811.922998129994,30376.275169860004,52746.975438479996 2026-03-22,11:41:53.000,81,11150811,7765,0,1774179712,12813.506030979996,33603.82507731,52746.744863520005 2026-03-22,11:41:54.000,81,11150844,7165,0,1774179713,12815.217053719993,32218.607590140004,52746.674992320004 2026-03-22,11:41:55.000,81,11150822,7965,0,1774179714,12816.517161549993,29450.83718694,52746.577172640005 2026-03-22,11:41:56.000,81,11150852,7925,0,1774179715,12817.871159859998,24838.92273705,52746.38153328001 2026-03-22,11:41:57.000,81,11150719,8085,0,1774179716,12818.403328349996,31757.383014239997,52746.41646888 2026-03-22,11:41:58.000,81,11150810,8005,0,1774179717,12818.140612259995,30832.304536950003,52746.577172640005 2026-03-22,11:41:59.000,81,11150844,7005,0,1774179718,12817.837478309993,33597.375123360005,52746.772812 2026-03-22,11:42:00.000,81,11150878,7765,0,1774179719,12818.181030119995,28982.260368450006,52747.18505208 2026-03-22,11:42:02.000,81,11150804,6885,0,1774179721,12819.198212929994,33129.05912268,52747.86280272001 2026-03-22,11:42:03.000,81,11150858,6805,0,1774179722,12819.945943339997,27593.511267149996,52747.97459664 2026-03-22,11:42:04.000,81,11150838,6885,0,1774179723,12820.55221124,30821.78723499,52748.10735192001 2026-03-22,11:42:05.000,81,11150810,6885,0,1774179724,12822.182398259996,27592.00275333,52748.34491400001 2026-03-22,11:42:06.000,81,11150923,8205,0,1774179725,12823.785640039998,30818.868895170002,52748.54754048 2026-03-22,11:42:07.000,81,11150817,7405,0,1774179726,12825.40235443999,32660.42591115,52748.74317984 2026-03-22,11:42:08.000,81,11150900,7165,0,1774179727,12826.88434263999,24818.734028730003,52748.74317984 2026-03-22,11:42:09.000,81,11150837,7525,0,1774179728,12827.140322419997,32197.100694509994,52748.99471616001 2026-03-22,11:42:10.000,81,11150883,8325,0,1774179729,12826.736143819995,30814.033191990005,52748.99471616001 2026-03-22,11:42:11.000,81,11150839,8125,0,1774179730,12826.64857179,24819.932380829996,52749.0086904 2026-03-22,11:42:13.000,81,11150844,7885,0,1774179732,12826.008622339992,31279.38855807,52748.70125712001 2026-03-22,11:42:14.000,81,11150912,7965,0,1774179733,12825.739169939996,29435.117627040003,52748.50561776 2026-03-22,11:42:15.000,81,11150908,8005,0,1774179734,12825.213737759994,29435.77319613,52748.470682160005 2026-03-22,11:42:16.000,81,11150826,8005,0,1774179735,12824.789350229992,26209.111479059997,52748.22613296001 2026-03-22,11:42:17.000,81,11150936,6885,0,1774179736,12824.789350229992,25749.733775219996,52747.95363528 2026-03-22,11:42:18.000,81,11150882,7245,0,1774179737,12824.721987129997,28517.800241880002,52747.89773832 2026-03-22,11:42:19.000,81,11150887,7365,0,1774179738,12824.829768089992,28977.607942650007,52747.702098960006 2026-03-22,11:42:20.000,81,11150906,6845,0,1774179739,12824.991439529993,28513.859778209997,52747.74402168001 2026-03-22,11:42:21.000,81,11150910,6805,0,1774179740,12824.944285359998,27587.730980549997,52748.12132616 2026-03-22,11:42:22.000,81,11150845,8085,0,1774179741,12825.60444373999,26199.602202690003,52748.589463200005 2026-03-22,11:42:24.000,81,11150858,7005,0,1774179743,12828.177714159996,28037.839078439996,52749.65150544 2026-03-22,11:42:25.000,81,11150941,7484,0,1774179744,12830.40069645999,29417.826111150003,52750.33624320001 2026-03-22,11:42:26.000,81,11150876,7725,0,1774179745,12832.394644219989,29876.58349155,52750.94412264 2026-03-22,11:42:27.000,81,11150873,7845,0,1774179746,12833.84295087,27568.557346949994,52751.55200208001 2026-03-22,11:42:28.000,81,11150817,7525,0,1774179747,12835.44619265,33099.861626219994,52752.0480876 2026-03-22,11:42:29.000,81,11150834,7165,0,1774179748,12836.746300480001,29410.50911421,52752.71885112 2026-03-22,11:42:30.000,81,11150900,7165,0,1774179749,12838.154189269997,31715.835442020005,52753.382627520004 2026-03-22,11:42:31.000,81,11150794,7205,0,1774179750,12839.050118499996,27566.809162710008,52754.0394168 2026-03-22,11:42:32.000,81,11150854,7685,0,1774179751,12839.157899459991,28949.85551784,52754.437682640004 2026-03-22,11:42:33.000,81,11150848,7845,0,1774179752,12838.69983038,28027.131449969995,52754.808 2026-03-22,11:42:35.000,81,11150869,8165,0,1774179754,12840.107719169995,33558.322943160005,52755.41587944001 2026-03-22,11:42:36.000,81,11150821,7525,0,1774179755,12840.693778139997,29867.779128180002,52755.81414528 2026-03-22,11:42:37.000,81,11150804,7005,0,1774179756,12841.286573419995,28944.484080780006,52756.10760432001 2026-03-22,11:42:38.000,81,11150901,7765,0,1774179757,12841.15184721999,33555.41870160001,52756.33119216 2026-03-22,11:42:39.000,81,11150853,8405,0,1774179758,12841.29330972999,27562.220179080003,52756.638625440006 2026-03-22,11:42:40.000,81,11150831,7885,0,1774179759,12841.987149660003,31249.359264269995,52756.84125192 2026-03-22,11:42:41.000,81,11150813,7165,0,1774179760,12843.388302139989,29865.854715690002,52757.190607920005 2026-03-22,11:42:42.000,81,11150843,8285,0,1774179761,12844.735564139999,29404.284732419997,52757.73560328001 2026-03-22,11:42:43.000,81,11150880,7805,0,1774179762,12845.651702299998,24793.399455510007,52758.04303656 2026-03-22,11:42:44.000,81,11150839,8485,0,1774179763,12846.662148800002,27098.38037595,52758.483225120006 2026-03-22,11:42:46.000,81,11150812,7725,0,1774179765,12847.302098249995,25716.271555109997,52759.321679520006 2026-03-22,11:42:47.000,81,11150908,7045,0,1774179766,12846.891183339998,32633.05413936,52759.84571352001 2026-03-22,11:42:48.000,81,11150848,6925,0,1774179767,12847.27515301,26639.538405989995,52760.327824800006 2026-03-22,11:42:49.000,81,11150888,7205,0,1774179768,12847.36946134999,28945.05506031,52760.76801336 2026-03-22,11:42:50.000,81,11150829,8125,0,1774179769,12847.55807803,34015.35328671,52761.18025344 2026-03-22,11:42:51.000,81,11150856,7725,0,1774179770,12848.265390579989,33091.261687620005,52761.697300320004 2026-03-22,11:42:52.000,81,11150779,7405,0,1774179771,12848.39338047,26636.091381420003,52762.31216688001 2026-03-22,11:42:53.000,81,11150818,6885,0,1774179772,12848.784086449996,31243.163079000005,52762.78729104 2026-03-22,11:42:54.000,81,11150846,7965,0,1774179773,12850.010094869991,28012.800568680002,52763.46504168001 2026-03-22,11:42:55.000,81,11150932,7005,0,1774179774,12851.202421739996,28932.86711454,52764.065934000006 2026-03-22,11:42:57.000,81,11150860,7645,0,1774179776,12852.751773039992,31697.9729466,52765.66598448001 2026-03-22,11:42:58.000,81,11150850,7165,0,1774179777,12854.112507659993,31238.5811445,52766.3018124 2026-03-22,11:42:59.000,81,11150884,7005,0,1774179778,12854.328069579999,29859.996888659996,52766.70007824001 2026-03-22,11:43:00.000,81,11150848,7965,0,1774179779,12854.085562419998,34012.39265211001,52767.133279680005 2026-03-22,11:43:01.000,81,11150842,7885,0,1774179780,12853.38498617999,28480.009855950004,52767.468661440005 2026-03-22,11:43:02.000,81,11150890,6965,0,1774179781,12853.60728440999,29859.877053450007,52767.95775984 2026-03-22,11:43:03.000,81,11150844,6885,0,1774179782,12854.40216898999,31238.27803191,52768.537690799996 2026-03-22,11:43:04.000,81,11150790,8005,0,1774179783,12854.77266604,27084.30326334,52769.145570240005 2026-03-22,11:43:05.000,81,11150917,8485,0,1774179784,12854.75245711,36760.855488240006,52769.78838528001 2026-03-22,11:43:06.000,81,11150852,7125,0,1774179785,12855.87068457,30302.336845290003,52770.40325184 2026-03-22,11:43:08.000,81,11150844,6965,0,1774179787,12861.145215299992,30755.891967749994,52771.43734560001 2026-03-22,11:43:09.000,81,11150759,7484,0,1774179788,12863.940783949998,27988.19205585,52771.95439248 2026-03-22,11:43:10.000,81,11150860,7205,0,1774179789,12865.887577540001,29830.771195680005,52772.33868408 2026-03-22,11:43:11.000,81,11150882,7205,0,1774179790,12866.75656152999,30755.17295649,52772.548297680005 2026-03-22,11:43:12.000,81,11150879,8325,0,1774179791,12866.93844189999,33524.24744874,52772.667078720006 2026-03-22,11:43:13.000,81,11150887,7325,0,1774179792,12866.86434249,24770.616667349997,52772.764898400004 2026-03-22,11:43:14.000,81,11150870,7845,0,1774179793,12866.62183533,33991.58362035001,52772.8697052 2026-03-22,11:43:15.000,81,11150898,7205,0,1774179794,12865.281309639999,29843.431433160004,52773.06534456 2026-03-22,11:43:16.000,81,11150853,8445,0,1774179795,12863.954256569989,31225.321730969998,52773.30290664 2026-03-22,11:43:17.000,81,11150899,8165,0,1774179796,12863.233471399995,25693.19270349,52773.65924976 2026-03-22,11:43:19.000,81,11150888,7445,0,1774179798,12862.721511839998,31222.925026769997,52774.26712920001 2026-03-22,11:43:20.000,81,11150885,7445,0,1774179799,12862.371223720002,25693.04467176,52774.28110344 2026-03-22,11:43:21.000,81,11150927,7484,0,1774179800,12861.306886739992,32146.015649399997,52774.37892312 2026-03-22,11:43:22.000,81,11150888,7925,0,1774179801,12860.76798194,30762.137496929994,52774.6164852 2026-03-22,11:43:23.000,81,11150879,7645,0,1774179802,12860.66693729,26151.12533568,52774.76321472 2026-03-22,11:43:24.000,81,11150849,7245,0,1774179803,12859.851843780001,27071.66417325,52774.965841200006 2026-03-22,11:43:25.000,81,11150855,7525,0,1774179804,12858.612362740001,33984.53449034999,52775.063660880005 2026-03-22,11:43:26.000,81,11150866,7045,0,1774179805,12856.692514389993,27071.67122238,52775.09160936 2026-03-22,11:43:27.000,81,11150915,7365,0,1774179806,12854.64467614999,29378.069017949994,52775.09859648 2026-03-22,11:43:28.000,81,11150892,6965,0,1774179807,12852.940389719988,29841.570462839998,52775.02173816 2026-03-22,11:43:30.000,81,11150836,7605,0,1774179809,12853.007752819998,32150.802008669998,52774.74924048001 2026-03-22,11:43:31.000,81,11150814,7845,0,1774179810,12853.068379609998,34916.9581611,52774.66539504 2026-03-22,11:43:32.000,81,11150848,7925,0,1774179811,12853.31088677,34454.54933136,52774.59552384 2026-03-22,11:43:33.000,81,11151026,7045,0,1774179812,12853.580339169996,33069.79003764001,52774.60251096001 2026-03-22,11:43:34.000,81,11150829,8165,0,1774179813,12854.73224818,29839.582608180004,52774.74225336 2026-03-22,11:43:35.000,81,11150801,7484,0,1774179814,12856.342226269997,27071.96023671,52774.895970000005 2026-03-22,11:43:36.000,81,11150875,7325,0,1774179815,12857.177528709995,31216.96851192,52774.98680256001 2026-03-22,11:43:37.000,81,11150845,7365,0,1774179816,12856.658832839988,35362.73809317,52775.16846768 2026-03-22,11:43:38.000,81,11150890,7085,0,1774179817,12855.776376229995,29830.616114820004,52775.25231312001 2026-03-22,11:43:39.000,81,11150832,7045,0,1774179818,12854.87371069,29368.200235950004,52775.40602976 2026-03-22,11:43:41.000,81,11150875,7325,0,1774179820,12854.961282719996,28437.200489459996,52776.09076752001 2026-03-22,11:43:42.000,81,11150859,7565,0,1774179821,12856.308544719992,29814.64983537,52776.58685304 2026-03-22,11:43:43.000,81,11150847,7365,0,1774179822,12856.389380439992,33499.59664113,52777.25062944 2026-03-22,11:43:44.000,81,11150890,7005,0,1774179823,12855.98520183999,27968.355804029998,52777.90741872001 2026-03-22,11:43:45.000,81,11150868,7845,0,1774179824,12854.73224818,28888.478742930005,52778.61311784 2026-03-22,11:43:46.000,81,11150783,8285,0,1774179825,12854.50321363999,32572.121459639995,52779.29785560001 2026-03-22,11:43:47.000,81,11150875,7325,0,1774179826,12855.837003019995,29344.642043490006,52780.01054184 2026-03-22,11:43:48.000,81,11150893,8165,0,1774179827,12857.29204598,26118.1636038,52780.66733112001 2026-03-22,11:43:49.000,81,11150766,6925,0,1774179828,12858.666253219992,28420.395363539996,52781.533734000004 2026-03-22,11:43:50.000,81,11150909,7525,0,1774179829,12860.121296179997,30261.747954749997,52782.372188400004 2026-03-22,11:43:52.000,81,11150820,7565,0,1774179831,12863.509660110001,36247.848003360006,52784.3635176 2026-03-22,11:43:53.000,81,11150867,7325,0,1774179832,12865.51708048999,28874.528514660007,52785.47446968 2026-03-22,11:43:54.000,81,11150951,7165,0,1774179833,12867.376302049997,29333.65244982,52786.564460400004 2026-03-22,11:43:55.000,81,11150937,8325,0,1774179834,12869.07385216999,30252.964738769995,52787.85009048001 2026-03-22,11:43:56.000,81,11150829,8125,0,1774179835,12870.724248120001,28871.73705918,52788.863222880005 2026-03-22,11:43:57.000,81,11150825,8005,0,1774179836,12872.468952409989,30714.936522450007,52789.820458320006 2026-03-22,11:43:58.000,81,11150892,6765,0,1774179837,12873.297518539992,27031.202167049996,52790.71480968 2026-03-22,11:43:59.000,81,11150767,8485,0,1774179838,12873.391826879997,32559.468271289996,52791.476405760004 2026-03-22,11:44:00.000,81,11150930,7645,0,1774179839,12872.529579199989,26111.13562119,52792.16114352001 2026-03-22,11:44:01.000,81,11150931,8325,0,1774179840,12871.943520230001,27033.909032969997,52793.03453352 2026-03-22,11:44:03.000,81,11150892,7725,0,1774179842,12872.219708939992,30261.169926090006,52794.278240880005 2026-03-22,11:44:04.000,81,11150881,7325,0,1774179843,12872.529579199989,31642.305966989996,52794.83721048 2026-03-22,11:44:05.000,81,11150887,7445,0,1774179844,12872.091719049997,29336.895049619998,52795.403167200006 2026-03-22,11:44:06.000,81,11150927,8485,0,1774179845,12870.52215882,27030.906103589994,52796.01803376001 2026-03-22,11:44:07.000,81,11150901,7405,0,1774179846,12868.555156299997,31634.869134840003,52796.43027384001 2026-03-22,11:44:08.000,81,11150857,8285,0,1774179847,12867.315675259997,28405.662681839996,52796.99623056 2026-03-22,11:44:09.000,81,11150915,7285,0,1774179848,12866.8037157,29323.1210496,52797.47834184 2026-03-22,11:44:10.000,81,11150878,6885,0,1774179849,12867.086640720001,27937.797825479996,52798.21897656 2026-03-22,11:44:11.000,81,11150912,7005,0,1774179850,12867.89499791999,30239.437458300003,52798.91768856001 2026-03-22,11:44:12.000,81,11150839,7484,0,1774179851,12868.662937259993,26554.730322960007,52799.58845208001 2026-03-22,11:44:14.000,81,11150824,6885,0,1774179853,12869.821582579993,29777.247151589996,52801.1675412 2026-03-22,11:44:15.000,81,11150856,7005,0,1774179854,12869.895681989998,28857.540111359995,52801.824330480005 2026-03-22,11:44:16.000,81,11150830,6885,0,1774179855,12869.457821839991,33006.95409282,52802.46714552001 2026-03-22,11:44:17.000,81,11150951,7525,0,1774179856,12869.572339109996,30244.60447059,52803.24271584 2026-03-22,11:44:18.000,81,11150884,7125,0,1774179857,12869.06037955,31168.844101409995,52803.91347936 2026-03-22,11:44:19.000,81,11150889,8325,0,1774179858,12868.871762869989,29788.835921310005,52804.4864232 2026-03-22,11:44:20.000,81,11150814,8005,0,1774179859,12868.804399769993,27485.553841200002,52805.06635416 2026-03-22,11:44:21.000,81,11150891,7565,0,1774179860,12869.794637339997,28407.157097400006,52805.58340104001 2026-03-22,11:44:22.000,81,11150927,7405,0,1774179861,12870.569312989996,29327.294134559997,52806.08647368001 2026-03-22,11:44:23.000,81,11150837,7565,0,1774179862,12870.885919560002,30247.593301710003,52806.76422432 2026-03-22,11:44:25.000,81,11150831,7085,0,1774179864,12872.111927979997,29324.615465159994,52807.92408624 2026-03-22,11:44:26.000,81,11150963,8325,0,1774179865,12872.206236320002,25639.372595940004,52808.57388840001 2026-03-22,11:44:27.000,81,11150997,7445,0,1774179866,12871.74143093,26559.44619093,52809.16080648 2026-03-22,11:44:28.000,81,11150887,8325,0,1774179867,12870.43458678999,27018.633568260004,52809.78266016 2026-03-22,11:44:29.000,81,11150858,7645,0,1774179868,12869.127742649995,30240.833186040007,52810.38355248 2026-03-22,11:44:30.000,81,11150896,7165,0,1774179869,12867.578391349998,28858.364859570007,52811.06130312 2026-03-22,11:44:31.000,81,11150845,8525,0,1774179870,12866.749825219995,29320.569264539998,52811.480530320005 2026-03-22,11:44:32.000,81,11150934,7925,0,1774179871,12865.712433479996,28402.56811377,52811.83687344001 2026-03-22,11:44:33.000,81,11150904,7085,0,1774179872,12864.533579229996,33933.87944217,52812.17924232 2026-03-22,11:44:34.000,81,11150906,6885,0,1774179873,12863.779112509998,27947.18726664,52812.42379152 2026-03-22,11:44:36.000,81,11150855,8245,0,1774179875,12863.273889259995,26104.981730700005,52812.940838400005 2026-03-22,11:44:37.000,81,11150801,8085,0,1774179876,12863.04485472,31633.219638420007,52813.17840048001 2026-03-22,11:44:38.000,81,11150773,7445,0,1774179877,12863.731958340002,31171.769490360006,52813.53474360001 2026-03-22,11:44:39.000,81,11150910,6885,0,1774179878,12864.56726078,32552.778646920007,52813.93999656001 2026-03-22,11:44:40.000,81,11150873,7365,0,1774179879,12865.038802479998,29787.806748329996,52814.21948136 2026-03-22,11:44:41.000,81,11150987,8365,0,1774179880,12865.207210229994,29786.284136250004,52814.785438080005 2026-03-22,11:44:42.000,81,11150835,7525,0,1774179881,12865.119638199998,32087.747540819997,52815.32344632 2026-03-22,11:44:43.000,81,11150879,8525,0,1774179882,12866.460163889999,25175.86410192,52815.910364400006 2026-03-22,11:44:44.000,81,11150831,8365,0,1774179883,12867.96236102,30702.078909329997,52816.44837264 2026-03-22,11:44:45.000,81,11150762,7045,0,1774179884,12868.386748550001,32085.31559097,52816.95144528 2026-03-22,11:44:47.000,81,11150853,8165,0,1774179886,12867.659227069998,34855.588435319994,52817.734002720004 2026-03-22,11:44:48.000,81,11150771,7365,0,1774179887,12867.92194316,31170.317369580007,52818.02746176 2026-03-22,11:44:49.000,81,11150873,7965,0,1774179888,12866.446691269994,29329.373627909998,52818.41175336 2026-03-22,11:44:50.000,81,11150909,8285,0,1774179889,12864.190027419994,29791.45819767,52818.93578736 2026-03-22,11:44:51.000,81,11150800,7045,0,1774179890,12861.576339139989,32557.424023590007,52819.431872880006 2026-03-22,11:44:52.000,81,11150844,7205,0,1774179891,12859.845107469991,25186.649270819995,52819.80219024 2026-03-22,11:44:53.000,81,11150870,7085,0,1774179892,12858.881815139997,33477.173358600005,52820.22840456 2026-03-22,11:44:54.000,81,11150643,8525,0,1774179893,12856.854185829994,30252.358513590007,52820.67558024001 2026-03-22,11:44:55.000,81,11150838,7765,0,1774179894,12854.87371069,31635.404868719997,52821.07384608 2026-03-22,11:44:56.000,81,11150715,7484,0,1774179895,12853.209842119999,31635.137001780007,52821.46512480001 2026-03-22,11:44:58.000,81,11150804,7725,0,1774179897,12850.838660999994,31171.233756479996,52822.28960496 2026-03-22,11:44:59.000,81,11150932,7005,0,1774179898,12850.387328229997,35775.91579899,52822.91145864 2026-03-22,11:45:00.000,81,11150835,7645,0,1774179899,12849.91578653,24719.933422650007,52823.57523504001 2026-03-22,11:45:01.000,81,11150862,7045,0,1774179900,12848.999648370002,27022.327312380003,52824.30888264 2026-03-22,11:45:02.000,81,11150809,7405,0,1774179901,12847.921838770002,33010.81701606,52825.2381696 2026-03-22,11:45:03.000,81,11150915,7405,0,1774179902,12847.43682445,31625.909690610002,52826.13950808001 2026-03-22,11:45:04.000,81,11150891,7565,0,1774179903,12845.624757060003,33006.573439800006,52827.27142152 2026-03-22,11:45:05.000,81,11150882,7845,0,1774179904,12843.974361109991,25635.495574440007,52828.22166984001 2026-03-22,11:45:06.000,81,11150823,8205,0,1774179905,12843.644281919995,31620.97529961,52829.16493104 2026-03-22,11:45:07.000,81,11150923,8405,0,1774179906,12844.210131959997,28393.016542619996,52830.12216648 2026-03-22,11:45:09.000,81,11150831,7365,0,1774179908,12845.537185029993,32070.75913752,52831.7361912 2026-03-22,11:45:10.000,81,11150861,8405,0,1774179909,12846.224288649995,28843.498244400005,52832.39298048001 2026-03-22,11:45:11.000,81,11150679,7565,0,1774179910,12847.53113278999,26538.207162239996,52832.97291144 2026-03-22,11:45:12.000,81,11150846,7605,0,1774179911,12848.292335819999,25614.023924459994,52833.55982952001 2026-03-22,11:45:13.000,81,11150916,7045,0,1774179912,12848.952494199992,31134.86024568,52833.951108240006 2026-03-22,11:45:14.000,81,11150934,6845,0,1774179913,12849.962940699996,30671.894534670006,52834.40527104001 2026-03-22,11:45:15.000,81,11150864,7125,0,1774179914,12850.117875830001,32053.340737289996,52834.79654976 2026-03-22,11:45:16.000,81,11150885,8485,0,1774179915,12850.542263359988,32513.761712370004,52835.30660952 2026-03-22,11:45:17.000,81,11150869,8005,0,1774179916,12850.589417529998,29292.823888860003,52835.774746560004 2026-03-22,11:45:18.000,81,11150865,7445,0,1774179917,12851.391038419992,31595.626628130005,52836.382626 2026-03-22,11:45:20.000,81,11150893,7085,0,1774179919,12852.38801229999,24691.151824860004,52837.752101519996 2026-03-22,11:45:21.000,81,11150795,7405,0,1774179920,12852.27349503,32059.579217339997,52838.52068472001 2026-03-22,11:45:22.000,81,11150850,6765,0,1774179921,12851.96362476999,27456.990766439994,52839.2124096 2026-03-22,11:45:23.000,81,11150918,7885,0,1774179922,12851.640281890002,26076.53849115,52839.987979920006 2026-03-22,11:45:24.000,81,11150896,7765,0,1774179923,12850.818452069994,27458.908129799995,52840.67970480001 2026-03-22,11:45:25.000,81,11150882,7805,0,1774179924,12850.9733872,29760.639401310007,52841.39239104 2026-03-22,11:45:26.000,81,11150872,6805,0,1774179925,12852.02425155999,32982.38082563999,52842.20988408001 2026-03-22,11:45:27.000,81,11150883,8485,0,1774179926,12853.149215329999,28834.531751040005,52843.23699072 2026-03-22,11:45:28.000,81,11150841,8165,0,1774179927,12853.59381179,33896.34987405001,52844.12435496 2026-03-22,11:45:29.000,81,11150881,7525,0,1774179928,12854.186607069998,22383.936330209996,52845.116526000005 2026-03-22,11:45:31.000,81,11150852,7765,0,1774179930,12856.05256494,31128.91782909,52847.44323696 2026-03-22,11:45:32.000,81,11150803,7365,0,1774179931,12856.490425089993,30670.773723000006,52848.49130496001 2026-03-22,11:45:33.000,81,11150784,7125,0,1774179932,12857.453717420001,31593.800903459996,52849.28084952001 2026-03-22,11:45:34.000,81,11150886,6765,0,1774179933,12858.726880009992,32055.025479360003,52850.245072080004 2026-03-22,11:45:35.000,81,11150827,7925,0,1774179934,12859.56891876,29751.623564039997,52850.99968104 2026-03-22,11:45:36.000,81,11150845,7165,0,1774179935,12859.64975448,30671.816994239998,52851.7892256 2026-03-22,11:45:37.000,81,11150912,6885,0,1774179936,12859.178212779989,33896.88560793,52852.48095048 2026-03-22,11:45:38.000,81,11150926,8005,0,1774179937,12858.592153810001,24689.798391899996,52852.99101024001 2026-03-22,11:45:39.000,81,11150796,8165,0,1774179938,12858.578681189996,28373.899302060003,52853.56395408 2026-03-22,11:45:40.000,81,11150774,7565,0,1774179939,12858.51131809,32057.704148760007,52853.94125856 2026-03-22,11:45:42.000,81,11150891,8445,0,1774179941,12857.918522809989,23309.416607909996,52854.80766144 2026-03-22,11:45:43.000,81,11150848,6805,0,1774179942,12857.804005539998,30675.073692300008,52855.31772120001 2026-03-22,11:45:44.000,81,11150887,8205,0,1774179943,12856.914812619994,33900.88246464,52855.69502568 2026-03-22,11:45:45.000,81,11150886,6885,0,1774179944,12856.402853059997,34363.108017000006,52856.12124 2026-03-22,11:45:46.000,81,11150798,7645,0,1774179945,12854.954546410001,31140.048405359994,52856.70815808001 2026-03-22,11:45:47.000,81,11150760,8085,0,1774179946,12854.085562419998,26534.33014074,52857.001617120004 2026-03-22,11:45:48.000,81,11150839,7365,0,1774179947,12854.361751129989,31137.827929410007,52857.2741148 2026-03-22,11:45:49.000,81,11150770,6925,0,1774179948,12855.203789879997,28832.459306820005,52857.76321320001 2026-03-22,11:45:50.000,81,11150869,7125,0,1774179949,12855.84373932999,32976.022510380004,52858.28026008 2026-03-22,11:45:51.000,81,11150812,7045,0,1774179950,12858.14755735,28371.234730919998,52858.95801072001 2026-03-22,11:45:53.000,81,11150834,7725,0,1774179952,12864.755877459997,27442.05365997,52860.93536568 2026-03-22,11:45:54.000,81,11150806,6885,0,1774179953,12867.147267510001,28360.773822000003,52861.83670416001 2026-03-22,11:45:55.000,81,11150826,7885,0,1774179954,12868.427166410002,30202.267395810006,52862.71009416 2026-03-22,11:45:56.000,81,11150917,7325,0,1774179955,12869.410667669996,30200.963306759993,52863.53457432001 2026-03-22,11:45:57.000,81,11150847,7525,0,1774179956,12869.147951579995,32043.020810970003,52864.31014464 2026-03-22,11:45:58.000,81,11150842,7005,0,1774179957,12868.629255710002,31584.862606619994,52865.169560400005 2026-03-22,11:45:59.000,81,11150979,7605,0,1774179958,12869.760955789992,28361.499882389995,52866.02198904 2026-03-22,11:46:00.000,81,11150908,6885,0,1774179959,12870.993700519997,31580.104443870005,52866.951276 2026-03-22,11:46:01.000,81,11150854,6885,0,1774179960,12871.424824359994,29735.452859819998,52868.00633112 2026-03-22,11:46:02.000,81,11150893,7484,0,1774179961,12872.334226209998,27895.157638110002,52869.075360480005 2026-03-22,11:46:04.000,81,11150831,8005,0,1774179963,12872.239917869992,27442.82906427,52870.801179120004 2026-03-22,11:46:05.000,81,11150943,7325,0,1774179964,12872.590205989989,27904.906584900004,52871.45098128 2026-03-22,11:46:06.000,81,11150925,7405,0,1774179965,12873.654542969998,31588.14045207,52871.995976640006 2026-03-22,11:46:07.000,81,11150828,7005,0,1774179966,12872.94049411,32969.072068199996,52872.60385608 2026-03-22,11:46:08.000,81,11150821,8445,0,1774179967,12872.071510119997,32048.765851920005,52873.1348772 2026-03-22,11:46:09.000,81,11150717,8445,0,1774179968,12870.62320347,27447.185426609998,52873.79166648001 2026-03-22,11:46:10.000,81,11150721,8405,0,1774179969,12868.366539620001,29753.280109590007,52874.4274944 2026-03-22,11:46:11.000,81,11150651,8285,0,1774179970,12867.888261609995,26992.382608140004,52875.25896168 2026-03-22,11:46:12.000,81,11150666,7525,0,1774179971,12868.481056889992,27451.429002870005,52876.22318424 2026-03-22,11:46:13.000,81,11150700,7085,0,1774179972,12868.575365229997,30672.825019829994,52877.21535528001 2026-03-22,11:46:15.000,81,11150894,6805,0,1774179974,12869.107533719995,28369.902445350002,52879.22764584001 2026-03-22,11:46:16.000,81,11150917,7645,0,1774179975,12868.97280751999,28829.63260569,52880.142958560005 2026-03-22,11:46:17.000,81,11150869,8165,0,1774179976,12868.966071209994,31591.016497110002,52881.08621976 2026-03-22,11:46:18.000,81,11150811,8525,0,1774179977,12869.451085529996,29748.268178159997,52882.17621048001 2026-03-22,11:46:19.000,81,11150751,8285,0,1774179978,12870.55584036999,32511.484843380007,52883.14742016 2026-03-22,11:46:20.000,81,11150819,7325,0,1774179979,12872.73166849999,29748.87440334,52884.216449520005 2026-03-22,11:46:21.000,81,11150886,7045,0,1774179980,12875.082640689994,27906.8803413,52885.641822 2026-03-22,11:46:22.000,81,11150860,7805,0,1774179981,12877.049643209997,29747.330643869995,52886.83661952 2026-03-22,11:46:23.000,81,11150852,7045,0,1774179982,12878.309333179997,29287.318518329994,52888.01744280001 2026-03-22,11:46:24.000,81,11150848,7965,0,1774179983,12879.744167209989,25604.296125060006,52889.44281528 2026-03-22,11:46:26.000,81,11150788,7165,0,1774179985,12883.7118538,29742.79805328,52892.29356024 2026-03-22,11:46:27.000,81,11150972,7085,0,1774179986,12884.041932989996,34345.09748985,52893.50931912001 2026-03-22,11:46:28.000,81,11150921,7605,0,1774179987,12884.769454469999,31121.621979539996,52894.780974960006 2026-03-22,11:46:29.000,81,11150863,8565,0,1774179988,12885.139951519996,26978.742541590007,52895.87795280001 2026-03-22,11:46:30.000,81,11150779,8445,0,1774179989,12884.937862219995,27441.71530173,52896.88409808001 2026-03-22,11:46:31.000,81,11150780,6845,0,1774179990,12885.395931300001,28825.438373340003,52897.848320640005 2026-03-22,11:46:32.000,81,11150867,7445,0,1774179991,12887.032854629993,32508.52420878,52898.79158184 2026-03-22,11:46:33.000,81,11150769,7484,0,1774179992,12888.60915117,27905.336581829994,52899.71388168001 2026-03-22,11:46:34.000,81,11150817,7325,0,1774179993,12890.185447709991,28365.905588640002,52900.72701408 2026-03-22,11:46:35.000,81,11150957,8485,0,1774179994,12891.849316279993,28826.848199340006,52901.87988888 2026-03-22,11:46:37.000,81,11150822,7765,0,1774179996,12892.22654964,35737.72361265001,52904.11576728 2026-03-22,11:46:38.000,81,11150801,8045,0,1774179997,12890.724352509998,28834.1229015,52904.94723456 2026-03-22,11:46:39.000,81,11150899,7605,0,1774179998,12887.67280408,31599.84200787,52905.63895944 2026-03-22,11:46:40.000,81,11150850,7005,0,1774179999,12886.056089679994,27458.562722429997,52906.07216088 2026-03-22,11:46:41.000,81,11150909,7525,0,1774180000,12885.894418239994,31605.572950560003,52906.72196304 2026-03-22,11:46:42.000,81,11150798,7205,0,1774180001,12885.766428349998,32528.635376670005,52907.27394552 2026-03-22,11:46:43.000,81,11150903,7165,0,1774180002,12885.375722370001,28846.395436830004,52907.93772192 2026-03-22,11:46:44.000,81,11150852,6885,0,1774180003,12885.038906869995,27463.870717319995,52908.678356640004 2026-03-22,11:46:45.000,81,11150818,8005,0,1774180004,12882.964123389997,26082.220089930008,52909.30719744 2026-03-22,11:46:46.000,81,11150912,8165,0,1774180005,12881.158792309994,33910.52567448,52909.9569996 2026-03-22,11:46:48.000,81,11150861,8605,0,1774180007,12878.88865583999,26539.060106970006,52911.15878424 2026-03-22,11:46:49.000,81,11150832,6965,0,1774180008,12877.89841827,29761.68972168,52911.71076672001 2026-03-22,11:46:50.000,81,11150888,7805,0,1774180009,12876.69935509,32062.850013660005,52912.248774960004 2026-03-22,11:46:51.000,81,11150813,7325,0,1774180010,12875.224103199995,32063.026241910004,52912.45838856001 2026-03-22,11:46:52.000,81,11150865,7405,0,1774180011,12873.883577509994,29302.537590000007,52912.59114384 2026-03-22,11:46:53.000,81,11150867,7565,0,1774180012,12873.196473889991,28843.498244400005,52912.83569304 2026-03-22,11:46:54.000,81,11150786,6885,0,1774180013,12873.04153876,30684.857884740006,52912.94748696 2026-03-22,11:46:55.000,81,11150854,7125,0,1774180014,12873.486135220002,32063.512631880003,52913.108190720006 2026-03-22,11:46:56.000,81,11150901,8365,0,1774180015,12874.368591829996,28835.08863231,52913.3108172 2026-03-22,11:46:57.000,81,11150886,8005,0,1774180016,12875.1567401,28832.092752059994,52913.60427624001 2026-03-22,11:46:59.000,81,11150899,8285,0,1774180018,12877.70980158999,28365.052643910007,52914.03747768001 2026-03-22,11:47:00.000,81,11150892,7845,0,1774180019,12879.474714809992,32044.303752630003,52914.30298824001 2026-03-22,11:47:01.000,81,11150887,7445,0,1774180020,12881.52928935999,30198.531356909996,52914.58946016001 2026-03-22,11:47:02.000,81,11150871,7725,0,1774180021,12883.327884129998,29275.645159050007,52914.896893439996 2026-03-22,11:47:03.000,81,11150906,7005,0,1774180022,12885.02543424999,27433.023724440005,52915.08554568 2026-03-22,11:47:04.000,81,11150928,8005,0,1774180023,12886.298596839995,28813.588785810003,52915.35804336001 2026-03-22,11:47:05.000,81,11150833,7525,0,1774180024,12886.507422449991,24669.687224010006,52915.623553920006 2026-03-22,11:47:06.000,81,11150932,7085,0,1774180025,12885.079324729995,31116.1377564,52915.92400008 2026-03-22,11:47:07.000,81,11150936,7205,0,1774180026,12884.432638969993,29278.366123230007,52916.09867808001 2026-03-22,11:47:08.000,81,11150889,7365,0,1774180027,12885.15342414,28359.392192519997,52916.35720152 2026-03-22,11:47:10.000,81,11150897,8205,0,1774180029,12885.160160449996,26975.669120909995,52917.24456576 2026-03-22,11:47:11.000,81,11150848,7005,0,1774180030,12886.37269625,29734.7902416,52917.65680584001 2026-03-22,11:47:12.000,81,11150958,6885,0,1774180031,12886.621939719997,29733.457956030004,52918.10398152 2026-03-22,11:47:13.000,81,11150882,7005,0,1774180032,12886.938546289988,28812.601907610006,52918.739809440005 2026-03-22,11:47:14.000,81,11150863,8325,0,1774180033,12886.41311411,31574.852842020002,52919.20794648 2026-03-22,11:47:15.000,81,11150882,7845,0,1774180034,12887.43029692,29273.185012679998,52919.82980016 2026-03-22,11:47:16.000,81,11150902,7245,0,1774180035,12889.343408959998,33875.28707361,52920.57742200001 2026-03-22,11:47:17.000,81,11150858,7045,0,1774180036,12890.097875679996,26510.532277859995,52921.29709536001 2026-03-22,11:47:18.000,81,11150823,7245,0,1774180037,12891.24978469,33416.839854930004,52922.0796528 2026-03-22,11:47:19.000,81,11150864,7085,0,1774180038,12892.967543739993,30195.739901430003,52922.92509432001 2026-03-22,11:47:21.000,81,11150853,7285,0,1774180040,12894.328278359993,28355.84648013,52924.90244928 2026-03-22,11:47:22.000,81,11150787,7405,0,1774180041,12893.553602709995,24676.433241420003,52925.82474912001 2026-03-22,11:47:23.000,81,11150858,7045,0,1774180042,12893.513184849995,29745.279347040007,52926.87980424001 2026-03-22,11:47:24.000,81,11150879,8325,0,1774180043,12893.930836070002,27446.001172770004,52927.92088512 2026-03-22,11:47:25.000,81,11150886,7085,0,1774180044,12893.802846179991,31131.561252839994,52929.15061824 2026-03-22,11:47:26.000,81,11150876,7645,0,1774180045,12893.472766989995,29752.06765923,52930.51310664 2026-03-22,11:47:27.000,81,11150907,8165,0,1774180046,12892.799135989997,30214.82189634,52931.85463368 2026-03-22,11:47:28.000,81,11150936,7805,0,1774180047,12891.216103139996,24692.6180439,52933.37083872001 2026-03-22,11:47:29.000,81,11150880,7925,0,1774180048,12889.774532799995,33444.028349340006,52934.85210816 2026-03-22,11:47:30.000,81,11150942,7925,0,1774180049,12889.175001210002,30220.785460319996,52936.29844200001 2026-03-22,11:47:32.000,81,11150871,7525,0,1774180051,12886.480477209996,36672.670871940005,52938.862715040006 2026-03-22,11:47:33.000,81,11150950,6965,0,1774180052,12885.355513440001,27003.562528320006,52940.05052544 2026-03-22,11:47:34.000,81,11150841,7525,0,1774180053,12884.708827679999,30228.26458725,52941.14750328 2026-03-22,11:47:35.000,81,11150843,8365,0,1774180054,12884.089087159991,28384.367260109997,52942.18858416001 2026-03-22,11:47:36.000,81,11150876,7885,0,1774180055,12883.341356749988,27922.40252556,52943.1807552 2026-03-22,11:47:37.000,81,11150805,7565,0,1774180056,12884.163186569996,33446.94668916,52944.089080800004 2026-03-22,11:47:38.000,81,11150859,8205,0,1774180057,12885.914627169994,28839.367454220002,52944.88561248 2026-03-22,11:47:39.000,81,11150809,8165,0,1774180058,12886.689302819992,26535.563738490004,52945.73804112001 2026-03-22,11:47:40.000,81,11150895,8125,0,1774180059,12886.534367690001,32059.734298199997,52946.40880464001 2026-03-22,11:47:41.000,81,11150882,7845,0,1774180060,12886.10998016,23770.281678180007,52947.26822040001 2026-03-22,11:47:43.000,81,11150889,7165,0,1774180062,12885.079324729995,34361.987205330006,52948.60276032 2026-03-22,11:47:44.000,81,11150870,7645,0,1774180063,12884.425902659998,30680.184311549994,52949.0848716 2026-03-22,11:47:45.000,81,11150784,8085,0,1774180064,12883.9139431,27918.617142749994,52949.61589272001 2026-03-22,11:47:46.000,81,11150762,8125,0,1774180065,12883.260521030003,28378.71385785,52950.18883656001 2026-03-22,11:47:47.000,81,11150867,7445,0,1774180066,12884.277703840002,32982.239843040006,52950.78972888001 2026-03-22,11:47:48.000,81,11150810,8005,0,1774180067,12885.631702149993,23311.164792149997,52951.5652992 2026-03-22,11:47:49.000,81,11150809,8605,0,1774180068,12886.568049239992,30679.535791589995,52952.28497256 2026-03-22,11:47:50.000,81,11150813,8485,0,1774180069,12887.969201719992,33442.41409857001,52953.214259520006 2026-03-22,11:47:51.000,81,11150926,7125,0,1774180070,12889.996831029996,25616.04702477,52954.12258512001 2026-03-22,11:47:52.000,81,11150833,8485,0,1774180071,12891.829107349993,26078.547493200007,52955.17065312001 2026-03-22,11:47:54.000,81,11150866,7805,0,1774180073,12895.83721179999,25158.805207319994,52957.41351864 2026-03-22,11:47:55.000,81,11150889,7445,0,1774180074,12897.824423249993,29302.389558270006,52958.727097200004 2026-03-22,11:47:56.000,81,11150892,7845,0,1774180075,12898.935914399997,30684.470182589997,52960.04766288 2026-03-22,11:47:57.000,81,11150853,7525,0,1774180076,12899.49502812999,30685.964598150007,52961.3472672 2026-03-22,11:47:58.000,81,11150869,7484,0,1774180077,12899.878997799991,30225.508377420003,52962.61892304 2026-03-22,11:47:59.000,81,11150985,7365,0,1774180078,12899.61628170999,30686.599019850008,52963.89057888 2026-03-22,11:48:00.000,81,11150830,6845,0,1774180079,12899.340092999999,29307.168868409994,52965.148260480004 2026-03-22,11:48:01.000,81,11150935,8365,0,1774180080,12899.528709679995,29770.035891599997,52966.53171024001 2026-03-22,11:48:02.000,81,11150902,8085,0,1774180081,12899.973306139997,33455.229416910006,52967.95708272 2026-03-22,11:48:03.000,81,11150907,7165,0,1774180082,12899.090849529988,23325.136167810007,52969.2776484 2026-03-22,11:48:05.000,81,11150878,6925,0,1774180084,12897.817686939998,29776.380108600002,52971.422694240006 2026-03-22,11:48:06.000,81,11150874,6685,0,1774180085,12897.568443470002,26090.953962,52972.37294256001 2026-03-22,11:48:07.000,81,11150881,7445,0,1774180086,12898.100611959999,26550.95903841,52973.33716512001 2026-03-22,11:48:08.000,81,11150935,7525,0,1774180087,12898.848342370002,33918.86479527,52974.30138768 2026-03-22,11:48:09.000,81,11150879,7285,0,1774180088,12899.50176444,32536.347124890002,52975.34945568001 2026-03-22,11:48:10.000,81,11150902,7085,0,1774180089,12898.976332259997,32076.264508049993,52976.22983280001 2026-03-22,11:48:11.000,81,11150867,8205,0,1774180090,12898.679934619991,28853.409321180006,52977.09623568001 2026-03-22,11:48:12.000,81,11150877,8325,0,1774180091,12899.53544598999,26548.88659419,52977.94866432 2026-03-22,11:48:13.000,81,11150896,6925,0,1774180092,12899.63649063999,26087.450544389998,52978.8849384 2026-03-22,11:48:14.000,81,11150836,7765,0,1774180093,12898.19492029999,33916.94743191,52979.73037992001 2026-03-22,11:48:16.000,81,11150822,7885,0,1774180095,12894.961491499991,28849.856559659995,52980.95312592001 2026-03-22,11:48:17.000,81,11150928,7885,0,1774180096,12894.031880720002,33916.172027609995,52981.630876560004 2026-03-22,11:48:18.000,81,11150856,8125,0,1774180097,12892.623991929991,28391.437537499995,52982.133949200004 2026-03-22,11:48:19.000,81,11150869,8485,0,1774180098,12892.07835081999,27930.128372039995,52982.59509912 2026-03-22,11:48:20.000,81,11150914,7085,0,1774180099,12891.14874004,32075.05205769,52983.140094480004 2026-03-22,11:48:21.000,81,11150873,7525,0,1774180100,12890.508790589993,28390.218038010004,52983.68508984001 2026-03-22,11:48:22.000,81,11150960,7925,0,1774180101,12889.484871469998,28391.895730949997,52984.17418824 2026-03-22,11:48:23.000,81,11150910,7125,0,1774180102,12887.767112419991,30696.46075272,52984.684248 2026-03-22,11:48:24.000,81,11150883,8325,0,1774180103,12886.40637779999,31157.861556870004,52985.103475200005 2026-03-22,11:48:25.000,81,11150861,8325,0,1774180104,12885.732746799993,31155.634031790003,52985.41090848001 2026-03-22,11:48:27.000,81,11150816,7484,0,1774180106,12883.119058520002,28387.560515999998,52986.06769776 2026-03-22,11:48:28.000,81,11150855,7484,0,1774180107,12882.38480072999,28846.028882069993,52986.42404088 2026-03-22,11:48:29.000,81,11150823,8245,0,1774180108,12881.61686139,30686.415742469995,52986.75243552001 2026-03-22,11:48:30.000,81,11150858,6725,0,1774180109,12882.122084639988,26076.827505480003,52986.96903624001 2026-03-22,11:48:31.000,81,11150882,8045,0,1774180110,12881.839159620002,29757.587128019994,52987.25550816001 2026-03-22,11:48:32.000,81,11150843,8285,0,1774180111,12880.761350020002,28373.976842489996,52987.42319904001 2026-03-22,11:48:33.000,81,11150784,6765,0,1774180112,12879.710485659998,27453.430955789998,52987.667748240005 2026-03-22,11:48:34.000,81,11150864,7845,0,1774180113,12879.306307059996,28835.328302730006,52987.70967096001 2026-03-22,11:48:35.000,81,11150796,7765,0,1774180114,12878.524895099988,26534.541614639995,52987.61185128001 2026-03-22,11:48:36.000,81,11150806,6885,0,1774180115,12877.952308749991,33442.583277690006,52987.46512176 2026-03-22,11:48:38.000,81,11150886,7005,0,1774180117,12873.95767692,25616.152761720004,52987.0249332 2026-03-22,11:48:39.000,81,11150794,6885,0,1774180118,12872.118664289992,30682.447082280007,52986.59173176 2026-03-22,11:48:40.000,81,11150781,8485,0,1774180119,12871.189053509988,27458.802392850004,52986.40307952 2026-03-22,11:48:41.000,81,11150849,8285,0,1774180120,12869.868736750002,28841.876944500007,52986.09564624 2026-03-22,11:48:42.000,81,11150858,7045,0,1774180121,12869.24225992,32064.66164007,52985.83013568 2026-03-22,11:48:43.000,81,11150717,7405,0,1774180122,12867.91520684999,26997.817487370005,52985.63449632 2026-03-22,11:48:44.000,81,11150780,8005,0,1774180123,12867.618809209998,33904.78063353,52985.33405016001 2026-03-22,11:48:45.000,81,11150819,7285,0,1774180124,12867.726590169994,27919.625168340004,52985.173346400006 2026-03-22,11:48:46.000,81,11150832,7005,0,1774180125,12866.871078799995,31606.89113787,52985.152385040004 2026-03-22,11:48:47.000,81,11150751,8445,0,1774180126,12865.133110819988,29307.88083054,52985.02661688001 2026-03-22,11:48:49.000,81,11150765,7165,0,1774180128,12858.821188349997,26091.92674194,52984.334892000006 2026-03-22,11:48:50.000,81,11150816,7205,0,1774180129,12856.146873279991,34386.40539165,52983.8457936 2026-03-22,11:48:51.000,81,11150871,8365,0,1774180130,12854.341542199989,29324.171369970005,52983.27983688001 2026-03-22,11:48:52.000,81,11150886,6805,0,1774180131,12852.657464700002,35314.204833120006,52982.89554528001 2026-03-22,11:48:53.000,81,11150750,7045,0,1774180132,12850.346910369997,26564.11271499,52982.56715064 2026-03-22,11:48:54.000,81,11150786,7125,0,1774180133,12847.18758097999,29790.866070749995,52982.203820400005 2026-03-22,11:48:55.000,81,11150775,7525,0,1774180134,12843.906998009996,29790.929512920004,52981.77061896001 2026-03-22,11:48:56.000,81,11150838,7925,0,1774180135,12841.185528769995,31631.013260730004,52981.484147040006 2026-03-22,11:48:57.000,81,11150794,7165,0,1774180136,12838.97601908999,25642.072412730005,52981.27453344 2026-03-22,11:48:58.000,81,11150724,7965,0,1774180137,12837.69612018999,27943.775487720006,52981.078894080005 2026-03-22,11:49:00.000,81,11150729,7484,0,1774180139,12835.28452121,29322.761543970002,52980.79940928 2026-03-22,11:49:01.000,81,11150831,7445,0,1774180140,12835.32493907,28401.898446420004,52980.63870552001 2026-03-22,11:49:02.000,81,11150728,7805,0,1774180141,12835.547237300001,28401.9407412,52980.47101464001 2026-03-22,11:49:03.000,81,11150852,7325,0,1774180142,12835.695436119997,27020.896338990002,52980.44306616 2026-03-22,11:49:04.000,81,11150866,7365,0,1774180143,12835.830162320002,35774.12531997,52980.33127224001 2026-03-22,11:49:05.000,81,11150824,7925,0,1774180144,12836.31517663999,28404.295150620004,52980.30332376001 2026-03-22,11:49:06.000,81,11150859,7285,0,1774180145,12836.975335019997,24258.24360417,52980.37319496 2026-03-22,11:49:07.000,81,11150808,8045,0,1774180146,12836.759773099991,31169.711144400004,52980.29633664 2026-03-22,11:49:08.000,81,11150716,6845,0,1774180147,12836.449902839995,30710.918518349994,52980.37319496 2026-03-22,11:49:09.000,81,11150861,7484,0,1774180148,12836.35559449999,30711.094746600007,52980.3871692 2026-03-22,11:49:11.000,81,11150766,7045,0,1774180150,12835.708908740002,25183.329130590006,52980.59678280001 2026-03-22,11:49:12.000,81,11150811,8165,0,1774180151,12834.24712947,30710.960813130005,52980.6317184 2026-03-22,11:49:13.000,81,11150811,7285,0,1774180152,12833.337727619997,27486.69580026,52980.575821440005 2026-03-22,11:49:14.000,81,11150835,7765,0,1774180153,12834.0652491,33473.89551315,52980.58280856 2026-03-22,11:49:15.000,81,11150811,8365,0,1774180154,12835.170003939995,33470.286358590005,52980.68062824 2026-03-22,11:49:16.000,81,11150722,8005,0,1774180155,12835.742590289992,34386.764897279994,52981.06491984 2026-03-22,11:49:17.000,81,11150773,7245,0,1774180156,12834.812979509989,29316.459621750007,52981.27453344 2026-03-22,11:49:18.000,81,11150875,8205,0,1774180157,12833.90357766,24707.50580646,52981.4003016 2026-03-22,11:49:19.000,81,11150853,7484,0,1774180158,12833.216474039997,29310.517205159995,52981.56799248 2026-03-22,11:49:20.000,81,11150770,7885,0,1774180159,12832.94028532999,32531.849779950004,52981.651837920006 2026-03-22,11:49:22.000,81,11150768,7085,0,1774180161,12831.020436979998,27924.763984110003,52982.00818104001 2026-03-22,11:49:23.000,81,11150803,8365,0,1774180162,12828.676201099988,27928.020682169998,52982.17587192001 2026-03-22,11:49:24.000,81,11150876,7045,0,1774180163,12827.281784929997,29774.17373091,52982.203820400005 2026-03-22,11:49:25.000,81,11150791,8245,0,1774180164,12827.712908769994,29775.654048209995,52982.35753704 2026-03-22,11:49:26.000,81,11150835,8285,0,1774180165,12828.12382367999,32541.732660210007,52982.5531764 2026-03-22,11:49:27.000,81,11150741,8525,0,1774180166,12829.013016599994,34385.91195255,52982.79772560001 2026-03-22,11:49:28.000,81,11150738,6925,0,1774180167,12830.414169079995,27017.132103569995,52983.11214600001 2026-03-22,11:49:29.000,81,11150895,7605,0,1774180168,12832.354226359988,29781.617612190006,52983.41957928001 2026-03-22,11:49:30.000,81,11150798,7165,0,1774180169,12834.321228879991,31162.676112660003,52983.96457464 2026-03-22,11:49:31.000,81,11150787,8245,0,1774180170,12836.52400225,30239.514998729996,52984.383801840006 2026-03-22,11:49:33.000,81,11150803,7325,0,1774180172,12839.750694739989,31154.774037929994,52985.46680544 2026-03-22,11:49:34.000,81,11150828,7484,0,1774180173,12841.31351865999,29770.895885460006,52986.12359472 2026-03-22,11:49:35.000,81,11150748,7765,0,1774180174,12842.27007467999,29309.544425219996,52986.96903624001 2026-03-22,11:49:36.000,81,11150732,7205,0,1774180175,12843.112113429997,31608.94948383,52987.82146488 2026-03-22,11:49:37.000,81,11150807,8405,0,1774180176,12843.765535499995,26080.246333529998,52988.4223572 2026-03-22,11:49:38.000,81,11150864,7125,0,1774180177,12844.115823619992,32062.73017845,52989.25382448 2026-03-22,11:49:39.000,81,11150741,8125,0,1774180178,12844.358330779993,25611.775251989995,52990.099266 2026-03-22,11:49:40.000,81,11150779,7205,0,1774180179,12844.964598679995,29755.465339889997,52990.88881056 2026-03-22,11:49:41.000,81,11150858,8005,0,1774180180,12844.674937349999,25151.474112120006,52991.65739376 2026-03-22,11:49:42.000,81,11150780,7765,0,1774180181,12844.358330779993,28374.977818950007,52992.32117016 2026-03-22,11:49:44.000,81,11150818,6925,0,1774180183,12842.586681249995,28378.826643930006,52993.536929040005 2026-03-22,11:49:45.000,81,11150707,7484,0,1774180184,12840.619678729992,28842.09546753,52994.06096304001 2026-03-22,11:49:46.000,81,11150957,8165,0,1774180185,12838.140716649992,29306.30887455,52994.40333192 2026-03-22,11:49:47.000,81,11150782,7005,0,1774180186,12836.550947489995,26547.251196030003,52994.829546240006 2026-03-22,11:49:48.000,81,11150882,7245,0,1774180187,12835.372093239996,28392.234089189995,52995.24178632 2026-03-22,11:49:49.000,81,11150778,7925,0,1774180188,12832.74493234,29314.521110999995,52995.36056736 2026-03-22,11:49:50.000,81,11150858,8005,0,1774180189,12829.477821989996,27474.021464520003,52995.47236128001 2026-03-22,11:49:51.000,81,11150958,6965,0,1774180190,12827.517555779988,27934.900633049998,52995.57018096001 2026-03-22,11:49:52.000,81,11150851,7445,0,1774180191,12826.096194370002,29316.678144780002,52995.56319384 2026-03-22,11:49:53.000,81,11150913,8325,0,1774180192,12825.112693109993,32544.22805223,52995.48633552 2026-03-22,11:49:55.000,81,11150862,7605,0,1774180194,12822.397960180002,31630.153266869995,52995.41646432 2026-03-22,11:49:56.000,81,11150920,6885,0,1774180195,12822.141980399996,28866.182344739995,52995.38851584 2026-03-22,11:49:57.000,81,11150938,7045,0,1774180196,12822.586576859998,35312.02665195,52995.46537416 2026-03-22,11:49:58.000,81,11150895,8285,0,1774180197,12823.751958489993,31165.10806251,52995.61210368001 2026-03-22,11:49:59.000,81,11150876,7005,0,1774180198,12824.560315689996,26097.918502440007,52995.73088472 2026-03-22,11:50:00.000,81,11150770,8165,0,1774180199,12825.995149720002,29320.942868430007,52995.86364 2026-03-22,11:50:01.000,81,11150859,8365,0,1774180200,12826.385855699999,29324.20661562,52995.982421040004 2026-03-22,11:50:02.000,81,11150898,7845,0,1774180201,12826.837188469995,31169.393933550004,52996.07325360001 2026-03-22,11:50:03.000,81,11150861,7484,0,1774180202,12829.3498321,30250.617378480005,52996.24094448001 2026-03-22,11:50:04.000,81,11150944,7045,0,1774180203,12833.613916329989,25183.06126365,52996.6322232 2026-03-22,11:50:06.000,81,11150906,8045,0,1774180205,12841.710960949997,32091.131123219995,52997.7152268 2026-03-22,11:50:07.000,81,11150837,7525,0,1774180206,12844.486320669988,28403.69597457,52998.399964560005 2026-03-22,11:50:08.000,81,11150846,7285,0,1774180207,12846.736248209992,30703.82709357,52999.10566368 2026-03-22,11:50:09.000,81,11150938,7005,0,1774180208,12848.063301280003,24252.851019719994,52999.88123400001 2026-03-22,11:50:10.000,81,11150911,8485,0,1774180209,12848.67630549,32541.64807065,53000.461164960005 2026-03-22,11:50:11.000,81,11150881,7325,0,1774180210,12849.74737877999,32080.966277760002,53001.22974816 2026-03-22,11:50:12.000,81,11150792,7005,0,1774180211,12850.239129410002,30698.70237606,53001.79570488001 2026-03-22,11:50:13.000,81,11150942,7965,0,1774180212,12849.99662225,32082.213973770005,53002.4315328 2026-03-22,11:50:14.000,81,11150934,7205,0,1774180213,12848.150873309998,26554.913600340005,53002.79486304 2026-03-22,11:50:15.000,81,11150919,7445,0,1774180214,12845.20036953,27014.213763749998,53003.07434784 2026-03-22,11:50:17.000,81,11150841,7325,0,1774180216,12840.17508226999,32081.079063840007,53003.03941224001 2026-03-22,11:50:18.000,81,11150870,7125,0,1774180217,12838.74024824,28858.794856499997,53002.94857968001 2026-03-22,11:50:19.000,81,11150849,7484,0,1774180218,12837.190896939988,31162.767751349995,53002.89966984001 2026-03-22,11:50:20.000,81,11150661,7445,0,1774180219,12835.863843869993,28397.901589710003,53002.66210776001 2026-03-22,11:50:21.000,81,11150743,8285,0,1774180220,12834.11913957999,27473.344748040006,53002.48044264 2026-03-22,11:50:22.000,81,11150655,7205,0,1774180221,12833.479190129998,32533.886978519993,53002.09615104 2026-03-22,11:50:23.000,81,11150740,7925,0,1774180222,12835.149795009995,32528.783408400006,53001.69788520001 2026-03-22,11:50:24.000,81,11150775,7645,0,1774180223,12836.692409999996,33446.64357657,53001.453336 2026-03-22,11:50:25.000,81,11150658,6965,0,1774180224,12837.54118506,30222.223482839996,53001.22276104001 2026-03-22,11:50:26.000,81,11150688,7205,0,1774180225,12837.224578489993,27458.929277190007,53001.013147440004 2026-03-22,11:50:28.000,81,11150782,7245,0,1774180227,12837.150479079988,29764.008885450006,53000.45417784001 2026-03-22,11:50:29.000,81,11150692,7125,0,1774180228,12837.143742769993,24700.823231219998,53000.31443544001 2026-03-22,11:50:30.000,81,11150762,7165,0,1774180229,12837.851055319996,31150.586854709996,53000.06988624001 2026-03-22,11:50:31.000,81,11150746,7845,0,1774180230,12838.807611339995,29772.22817103,53000.03495064 2026-03-22,11:50:32.000,81,11150913,7525,0,1774180231,12839.93931142,32539.89283728,53000.076873360005 2026-03-22,11:50:33.000,81,11150831,7245,0,1774180232,12841.805269290002,31161.75972576,53000.22360288 2026-03-22,11:50:34.000,81,11150924,7805,0,1774180233,12843.455665239999,28861.727294580007,53000.49610056 2026-03-22,11:50:35.000,81,11150834,7965,0,1774180234,12845.193633219991,32550.248009250005,53000.99218608 2026-03-22,11:50:36.000,81,11150931,8285,0,1774180235,12846.412905329991,29327.026267620007,53001.61403976 2026-03-22,11:50:37.000,81,11150987,7325,0,1774180236,12848.43379833,27485.27892513,53002.46646840001 2026-03-22,11:50:39.000,81,11150859,8165,0,1774180238,12850.683725869989,32089.206710729995,53004.17132568001 2026-03-22,11:50:40.000,81,11150956,6805,0,1774180239,12851.902997979989,28862.28417585,53005.11458688 2026-03-22,11:50:41.000,81,11150824,7005,0,1774180240,12852.684409939997,30241.002365160006,53005.97400264 2026-03-22,11:50:42.000,81,11150918,8205,0,1774180241,12853.63422965,33463.65312726,53006.84739264 2026-03-22,11:50:43.000,81,11150834,7365,0,1774180242,12854.42237791999,28856.52503664,53007.720782640004 2026-03-22,11:50:44.000,81,11150962,8205,0,1774180243,12854.637939839995,29319.370912440005,53008.3007136 2026-03-22,11:50:45.000,81,11150941,8325,0,1774180244,12854.456059469994,27941.731240020003,53008.845708960005 2026-03-22,11:50:46.000,81,11150802,6965,0,1774180245,12854.287651719998,29327.322331079995,53009.29288464001 2026-03-22,11:50:47.000,81,11150923,8285,0,1774180246,12854.79287497,25644.722885609997,53009.57935656001 2026-03-22,11:50:48.000,81,11150927,8165,0,1774180247,12855.412615489993,30252.478348799996,53009.970635280006 2026-03-22,11:50:50.000,81,11150899,7325,0,1774180249,12857.541289449997,26108.774162639995,53010.857999520005 2026-03-22,11:50:51.000,81,11150919,8245,0,1774180250,12858.639307979996,27953.28476409,53011.312162320006 2026-03-22,11:50:52.000,81,11150923,7765,0,1774180251,12858.814452040002,33944.558874120004,53011.8292092 2026-03-22,11:50:53.000,81,11150811,7245,0,1774180252,12859.44766518,27497.509165680007,53012.199526560005 2026-03-22,11:50:54.000,81,11150917,7245,0,1774180253,12859.973097360002,28882.338950699996,53012.702599200005 2026-03-22,11:50:55.000,81,11150835,8525,0,1774180254,12859.60933662,32570.676387989995,53013.09387792 2026-03-22,11:50:56.000,81,11150863,7484,0,1774180255,12859.932679500002,33492.78718155,53013.27554304001 2026-03-22,11:50:57.000,81,11150887,8285,0,1774180256,12862.02093559999,25661.936861070004,53013.79957704001 2026-03-22,11:50:58.000,81,11150868,6965,0,1774180257,12863.28736188,33035.77093626,53013.94630656001 2026-03-22,11:50:59.000,81,11150950,7165,0,1774180258,12863.927311329993,26125.21978293,53014.2397656 2026-03-22,11:51:01.000,81,11150952,6965,0,1774180260,12864.27759944999,33037.99846134,53014.61707008001 2026-03-22,11:51:02.000,81,11150924,8005,0,1774180261,12865.51708048999,27970.505788680006,53014.833670800006 2026-03-22,11:51:03.000,81,11150915,7405,0,1774180262,12867.652490759989,29817.575224319997,53015.0083488 2026-03-22,11:51:04.000,81,11150900,7085,0,1774180263,12869.087324789994,34889.826059729996,53015.29482072 2026-03-22,11:51:05.000,81,11150910,7885,0,1774180264,12869.12100634,28439.674734090004,53015.44853736 2026-03-22,11:51:06.000,81,11150798,7205,0,1774180265,12869.747483170002,28439.956699290007,53015.81186760001 2026-03-22,11:51:07.000,81,11150803,8325,0,1774180266,12871.707749379995,27058.3765632,53016.105326640005 2026-03-22,11:51:08.000,81,11150916,7965,0,1774180267,12873.068483999996,31665.356622089996,53016.46166976001 2026-03-22,11:51:09.000,81,11150870,7165,0,1774180268,12873.782532859994,31662.76254225,53016.88788408001 2026-03-22,11:51:10.000,81,11150864,7765,0,1774180269,12873.99809478,23829.170110199993,53017.1394204 2026-03-22,11:51:12.000,81,11150911,8365,0,1774180271,12872.125400600002,33972.558018480006,53017.64948016 2026-03-22,11:51:13.000,81,11150929,8285,0,1774180272,12871.57975949,26600.58491361,53017.81717104 2026-03-22,11:51:14.000,81,11150850,7005,0,1774180273,12871.923311300001,29366.205332159996,53018.09665584 2026-03-22,11:51:15.000,81,11150906,7245,0,1774180274,12872.576733369999,31208.735128080007,53018.36915352 2026-03-22,11:51:16.000,81,11150914,8125,0,1774180275,12872.65083277999,32128.421020919995,53018.77440648 2026-03-22,11:51:17.000,81,11150856,6925,0,1774180276,12874.065457879995,30744.62745801,53019.1307496 2026-03-22,11:51:18.000,81,11150860,7405,0,1774180277,12876.106559809989,24291.487301250003,53019.626835120005 2026-03-22,11:51:19.000,81,11150872,7005,0,1774180278,12877.85800041,31201.333541579996,53020.10195928001 2026-03-22,11:51:20.000,81,11150875,7885,0,1774180279,12879.063799899996,29357.971948320002,53020.7377872 2026-03-22,11:51:21.000,81,11150838,6765,0,1774180280,12879.313043369992,30740.729289120005,53021.40855072 2026-03-22,11:51:23.000,81,11150974,6925,0,1774180282,12879.488187429997,35349.94392222,53022.29591496 2026-03-22,11:51:24.000,81,11150821,8405,0,1774180283,12879.185053479996,33967.81395399,53022.68719368001 2026-03-22,11:51:25.000,81,11150845,8285,0,1774180284,12878.673093919999,28899.031290540006,53023.078472400004 2026-03-22,11:51:26.000,81,11150860,7125,0,1774180285,12877.642438489995,29821.106838449996,53023.42084128 2026-03-22,11:51:27.000,81,11150828,7245,0,1774180286,12876.301912799994,25213.351375259997,53023.59551928001 2026-03-22,11:51:28.000,81,11150907,8485,0,1774180287,12875.715853829992,31204.773517020003,53023.714300319996 2026-03-22,11:51:29.000,81,11150915,7285,0,1774180288,12874.15302990999,28902.238644690005,53023.64442912001 2026-03-22,11:51:30.000,81,11150862,6965,0,1774180289,12872.239917869992,29826.132868140005,53023.56058368 2026-03-22,11:51:31.000,81,11150863,7685,0,1774180290,12870.32006952,34898.60222658,53023.316034480005 2026-03-22,11:51:32.000,81,11150863,7165,0,1774180291,12869.07385216999,31674.12573981,53023.20424056 2026-03-22,11:51:34.000,81,11150886,7005,0,1774180293,12866.57468115999,30293.624120609995,53022.98763984 2026-03-22,11:51:35.000,81,11150874,6965,0,1774180294,12865.51708048999,32596.54669509,53022.93873 2026-03-22,11:51:36.000,81,11150788,7085,0,1774180295,12865.247628089994,30291.65741334,53022.78501336001 2026-03-22,11:51:37.000,81,11150894,7805,0,1774180296,12864.877131039997,26605.610943299995,53022.596361120006 2026-03-22,11:51:38.000,81,11150876,7165,0,1774180297,12864.688514360001,28449.550565219994,53022.428670240006 2026-03-22,11:51:39.000,81,11150952,7685,0,1774180298,12864.30454469,27988.283694540005,53022.15617256 2026-03-22,11:51:40.000,81,11150868,7085,0,1774180299,12864.210236349994,27527.249445149995,53021.77886808001 2026-03-22,11:51:41.000,81,11150841,7405,0,1774180300,12865.53728941999,27989.242376220005,53021.61816432 2026-03-22,11:51:42.000,81,11150794,7965,0,1774180301,12867.356093119997,30755.19410388,53021.49239616001 2026-03-22,11:51:43.000,81,11150807,7365,0,1774180302,12869.48476708,32139.481105889994,53021.471434800005 2026-03-22,11:51:45.000,81,11150882,6805,0,1774180304,12872.596942299999,29375.030842919994,53021.26880832 2026-03-22,11:51:46.000,81,11150872,7925,0,1774180305,12872.805767909995,26612.0961429,53021.35964088 2026-03-22,11:51:47.000,81,11150866,7205,0,1774180306,12873.129110789996,27076.817087279996,53021.352653760005 2026-03-22,11:51:48.000,81,11150820,7245,0,1774180307,12873.05501137999,30307.48975932,53021.33867952 2026-03-22,11:51:49.000,81,11150819,8645,0,1774180308,12872.93375779999,33997.843247790006,53021.44348632001 2026-03-22,11:51:50.000,81,11150854,7165,0,1774180309,12874.348382899996,27545.880295740004,53021.47842192 2026-03-22,11:51:51.000,81,11150866,7005,0,1774180310,12876.180659219994,26164.645567019994,53021.79284232 2026-03-22,11:51:52.000,81,11150905,8525,0,1774180311,12876.295176489999,30314.84905104,53022.12822408 2026-03-22,11:51:53.000,81,11150902,6525,0,1774180312,12876.254758629999,28473.136954200003,53022.44264448 2026-03-22,11:51:54.000,81,11150796,8045,0,1774180313,12876.975543799992,28013.498432549997,53022.84789744 2026-03-22,11:52:07.000,81,11150887,7405,0,1774180326,12871.76163986,28488.20799414,53024.69948424001 2026-03-22,11:52:08.000,81,11150992,7125,0,1774180327,12870.131452839989,32174.719706760006,53024.46890928 2026-03-22,11:52:09.000,81,11150924,7205,0,1774180328,12868.487793200002,31709.942369340002,53024.24532144001 2026-03-22,11:52:10.000,81,11150922,8005,0,1774180329,12866.338910309998,31247.322065700006,53023.85404272 2026-03-22,11:52:11.000,81,11150819,7325,0,1774180330,12864.250654209995,25254.264525780003,53023.35097008 2026-03-22,11:52:12.000,81,11150881,7205,0,1774180331,12863.07853626999,32173.373322929998,53022.97366560001 2026-03-22,11:52:13.000,81,11150909,7484,0,1774180332,12861.461821869998,30792.998588069997,53022.37277328001 2026-03-22,11:52:14.000,81,11150855,8205,0,1774180333,12860.55915632999,30794.450708849996,53021.84873928001 2026-03-22,11:52:15.000,81,11150801,8125,0,1774180334,12860.84881766,33099.896871870005,53021.28278256 2026-03-22,11:52:16.000,81,11150955,7525,0,1774180335,12862.263442759991,33098.571635429995,53020.898490960004 2026-03-22,11:52:18.000,81,11150864,7885,0,1774180337,12864.850185800002,30789.854676090006,53019.913307040006 2026-03-22,11:52:19.000,81,11150963,7405,0,1774180338,12865.234155469989,34940.086356629996,53019.54997680001 2026-03-22,11:52:20.000,81,11150809,8365,0,1774180339,12864.998384619998,27563.85557724,53019.15171096 2026-03-22,11:52:21.000,81,11150831,8405,0,1774180340,12864.109191699994,26179.991523029996,53018.75344512 2026-03-22,11:52:22.000,81,11150878,6965,0,1774180341,12862.990964239994,28024.1778645,53018.37614064001 2026-03-22,11:52:23.000,81,11150895,7765,0,1774180342,12862.539631469997,24798.143519999998,53017.87306800001 2026-03-22,11:52:24.000,81,11150915,7365,0,1774180343,12862.856238039989,28490.231094450006,53017.42589232 2026-03-22,11:52:25.000,81,11150857,8485,0,1774180344,12863.738694649997,27109.228987020004,53016.95076816 2026-03-22,11:52:26.000,81,11150854,8205,0,1774180345,12864.54031553999,28492.493865180004,53016.59442504 2026-03-22,11:52:27.000,81,11150822,6845,0,1774180346,12865.840423369991,33102.244232159996,53016.42673416 2026-03-22,11:52:29.000,81,11150864,7045,0,1774180348,12867.585127659993,28955.374986630006,53015.82584184 2026-03-22,11:52:30.000,81,11150951,7285,0,1774180349,12868.656200949998,33567.719433449995,53015.49046008 2026-03-22,11:52:31.000,81,11150932,7085,0,1774180350,12869.747483170002,29418.82003848,53015.29482072 2026-03-22,11:52:32.000,81,11150789,7525,0,1774180351,12870.205552249994,27113.888461950002,53015.09219424001 2026-03-22,11:52:33.000,81,11150921,8405,0,1774180352,12870.966755280002,31264.83915375,53014.95943896 2026-03-22,11:52:34.000,81,11150858,6725,0,1774180353,12872.293808349998,25730.602436400004,53014.96642608 2026-03-22,11:52:35.000,81,11150810,6885,0,1774180354,12873.755587619999,34490.048750040005,53015.02232304001 2026-03-22,11:52:36.000,81,11150930,7965,0,1774180355,12874.355119209991,33105.127326329995,53015.22494952 2026-03-22,11:52:37.000,81,11150819,7525,0,1774180356,12873.358145329992,29876.090052450003,53015.30180784 2026-03-22,11:52:38.000,81,11150982,7805,0,1774180357,12872.071510119997,27109.024562249993,53015.37167904 2026-03-22,11:52:40.000,81,11150945,7525,0,1774180359,12868.15771400999,27107.924897970006,53015.1131556 2026-03-22,11:52:41.000,81,11150858,7965,0,1774180360,12867.416719909997,28490.675189639995,53014.8686064 2026-03-22,11:52:42.000,81,11150922,7005,0,1774180361,12867.261784779992,31718.30263752,53014.4144436 2026-03-22,11:52:43.000,81,11150840,7085,0,1774180362,12867.389774670002,27567.774893520007,53014.05111336 2026-03-22,11:52:44.000,81,11150891,7484,0,1774180363,12867.665963379994,27570.25618728,53013.44323392001 2026-03-22,11:52:45.000,81,11150769,7405,0,1774180364,12867.423456219993,34028.81712501,53013.05894232001 2026-03-22,11:52:46.000,81,11150907,7365,0,1774180365,12866.972123449996,27574.90861308,53012.68163784 2026-03-22,11:52:47.000,81,11150922,7645,0,1774180366,12866.86434249,28497.421207050007,53012.30433336 2026-03-22,11:52:48.000,81,11150694,7965,0,1774180367,12866.89802403999,28957.489725630003,53012.07375840001 2026-03-22,11:52:49.000,81,11150784,7005,0,1774180368,12866.75656152999,29877.958071899993,53011.815234960006 2026-03-22,11:52:51.000,81,11150935,7525,0,1774180370,12865.69896085999,31259.749681889996,53011.242291120005 2026-03-22,11:52:52.000,81,11150851,8405,0,1774180371,12865.193737609989,25726.027551029998,53010.87197376 2026-03-22,11:52:53.000,81,11150867,7365,0,1774180372,12863.826266679993,34024.3268292,53010.46672080001 2026-03-22,11:52:54.000,81,11150904,6845,0,1774180373,12862.970755309994,32642.373089219996,53010.0474936 2026-03-22,11:52:55.000,81,11150801,8445,0,1774180374,12862.12198024999,27573.167477969997,53009.5234596 2026-03-22,11:52:56.000,81,11150865,7285,0,1774180375,12862.12871656,32188.500755910005,53009.0692968 2026-03-22,11:52:57.000,81,11150932,7685,0,1774180376,12861.636965929989,31268.906501759993,53008.5452628 2026-03-22,11:52:58.000,81,11150881,8445,0,1774180377,12860.70061883999,31732.168276230004,53008.105074240004 2026-03-22,11:52:59.000,81,11150864,7885,0,1774180378,12859.42745625,31733.64859353,53007.7068084 2026-03-22,11:53:00.000,81,11150922,8125,0,1774180379,12858.16776628,29428.554887010003,53007.19674864 2026-03-22,11:53:02.000,81,11150834,7885,0,1774180381,12856.241181619996,26202.767262060006,53006.28842304 2026-03-22,11:53:03.000,81,11150848,6965,0,1774180382,12854.82655651999,30816.895138770007,53005.81329888 2026-03-22,11:53:04.000,81,11150875,7565,0,1774180383,12853.20310580999,31280.83362972,53005.19843232001 2026-03-22,11:53:05.000,81,11150880,6805,0,1774180384,12851.673963439993,29899.33808319,53004.653436960005 2026-03-22,11:53:06.000,81,11150934,7165,0,1774180385,12849.538553169994,28979.088259950004,53003.98966056 2026-03-22,11:53:07.000,81,11150968,7925,0,1774180386,12847.241471459995,26675.418477690007,53003.311909920005 2026-03-22,11:53:08.000,81,11150914,7925,0,1774180387,12845.658438609993,31751.955184139995,53002.53633960001 2026-03-22,11:53:09.000,81,11150880,8005,0,1774180388,12845.456349309992,26219.868451439994,53001.91448592001 2026-03-22,11:53:10.000,81,11150960,7885,0,1774180389,12845.355304659992,27604.634794290003,53001.299619360005 2026-03-22,11:53:11.000,81,11150916,7765,0,1774180390,12844.499793289993,30372.62372052,53000.73366264 2026-03-22,11:53:13.000,81,11150870,6845,0,1774180392,12839.461033409993,29912.689135409993,52999.51091664 2026-03-22,11:53:14.000,81,11150816,7805,0,1774180393,12837.78369222,25299.202729530007,52998.8681016 2026-03-22,11:53:15.000,81,11150862,8205,0,1774180394,12836.921444539992,29909.347847790006,52998.28817064 2026-03-22,11:53:16.000,81,11150921,8485,0,1774180395,12836.705882620001,28985.171659140004,52997.73618816 2026-03-22,11:53:17.000,81,11150937,7245,0,1774180396,12835.944679589993,30828.152599380002,52997.295999600006 2026-03-22,11:53:18.000,81,11150895,7685,0,1774180397,12835.210421799995,30364.79918622,52996.61824896001 2026-03-22,11:53:19.000,81,11150918,6965,0,1774180398,12834.590681280002,25752.137528549996,52995.96145968 2026-03-22,11:53:20.000,81,11150891,7565,0,1774180399,12833.910313969995,29903.095269480007,52995.40249008001 2026-03-22,11:53:21.000,81,11150836,6765,0,1774180400,12831.76143107999,28519.992521310007,52994.89941744001 2026-03-22,11:53:22.000,81,11150952,8005,0,1774180401,12830.097562509989,31287.191944980004,52994.24262816 2026-03-22,11:53:24.000,81,11150891,7605,0,1774180403,12829.14100648999,27594.385359270003,52993.22949576 2026-03-22,11:53:25.000,81,11150823,8325,0,1774180404,12829.01975290999,25747.111498860002,52992.768345840006 2026-03-22,11:53:26.000,81,11150860,6805,0,1774180405,12828.622310619998,34507.453052009994,52992.38405424001 2026-03-22,11:53:27.000,81,11150890,7205,0,1774180406,12828.0699332,30354.54270207,52992.027711120005 2026-03-22,11:53:28.000,81,11150850,7885,0,1774180407,12826.60141761999,31736.313164670006,52991.67835512 2026-03-22,11:53:29.000,81,11150836,7685,0,1774180408,12825.61118005,32656.210531410004,52991.43380592 2026-03-22,11:53:30.000,81,11150820,8125,0,1774180409,12825.907577689992,27581.358567029994,52991.189256720005 2026-03-22,11:53:31.000,81,11150887,7445,0,1774180410,12825.705488389991,32192.56105479,52990.923746160006 2026-03-22,11:53:32.000,81,11150840,6965,0,1774180411,12824.34475376999,30809.747320950002,52990.64426136 2026-03-22,11:53:33.000,81,11150964,7885,0,1774180412,12822.741511989989,32193.491539950002,52990.41368640001 2026-03-22,11:53:35.000,81,11150846,7085,0,1774180414,12820.430957659999,28502.29215588,52989.93856224001 2026-03-22,11:53:36.000,81,11150925,7484,0,1774180415,12819.56870997999,29884.055569350006,52989.80580696 2026-03-22,11:53:37.000,81,11150931,8165,0,1774180416,12818.767089089997,34033.68807384001,52989.67305168001 2026-03-22,11:53:38.000,81,11150847,8205,0,1774180417,12818.18776642999,29420.800844009995,52989.49837368 2026-03-22,11:53:39.000,81,11150806,7965,0,1774180418,12818.140612259995,28497.597435300006,52989.26779872001 2026-03-22,11:53:40.000,81,11150886,8005,0,1774180419,12818.403328349996,26194.392895619996,52988.97433968 2026-03-22,11:53:41.000,81,11150841,7484,0,1774180420,12818.639099200002,29885.803753590008,52988.77870032 2026-03-22,11:53:42.000,81,11150915,8405,0,1774180421,12819.171267689999,29426.708014949996,52988.52017688001 2026-03-22,11:53:43.000,81,11150909,7565,0,1774180422,12820.100878470002,30811.502554320003,52988.387421600004 2026-03-22,11:53:44.000,81,11150852,6885,0,1774180423,12821.104588659997,28966.040320319997,52988.33152464001 2026-03-22,11:53:46.000,81,11150805,7365,0,1774180425,12821.98704526999,29889.342416850006,52988.3175504 2026-03-22,11:53:47.000,81,11150854,7885,0,1774180426,12822.229552429992,26662.511520660002,52988.27562768 2026-03-22,11:53:48.000,81,11150916,8285,0,1774180427,12822.09482623,28046.13590445,52988.3175504 2026-03-22,11:53:49.000,81,11150869,7445,0,1774180428,12822.040935749996,27123.651507000002,52988.28261480001 2026-03-22,11:53:50.000,81,11150875,7405,0,1774180429,12822.303651839997,33580.11180399,52988.34549888 2026-03-22,11:53:51.000,81,11150904,6885,0,1774180430,12821.71085656,28045.769349690003,52988.26165344001 2026-03-22,11:53:52.000,81,11150791,7525,0,1774180431,12821.104588659997,29889.758315519997,52988.26864056 2026-03-22,11:53:53.000,81,11150891,8205,0,1774180432,12821.98704526999,32195.57808243,52988.338511760005 2026-03-22,11:53:54.000,81,11150860,7245,0,1774180433,12822.451850659992,31734.226622190006,52988.43633144 2026-03-22,11:53:55.000,81,11150879,7565,0,1774180434,12822.283442909997,29890.237656359997,52988.52017688001 2026-03-22,11:53:57.000,81,11150811,7165,0,1774180436,12820.53200231,31740.098547479996,52988.58306096 2026-03-22,11:53:58.000,81,11150938,7965,0,1774180437,12819.750590349991,24821.525484209997,52988.63895792 2026-03-22,11:53:59.000,81,11150873,7445,0,1774180438,12818.989387319998,28508.974731120004,52988.77870032 2026-03-22,11:54:00.000,81,11150831,8165,0,1774180439,12819.20494923999,30352.597142190003,52988.72979048 2026-03-22,11:54:01.000,81,11150920,7805,0,1774180440,12819.20494923999,28968.86702145,52988.86254576001 2026-03-22,11:54:02.000,81,11150906,8005,0,1774180441,12819.38682960999,32658.374614319997,52988.83459728001 2026-03-22,11:54:03.000,81,11150891,8365,0,1774180442,12819.400302229995,29893.184192700006,52988.792674560005 2026-03-22,11:54:04.000,81,11150926,7645,0,1774180443,12818.746880159997,28511.618154869997,52988.82062304 2026-03-22,11:54:05.000,81,11150911,8485,0,1774180444,12817.372672919992,35430.92432766,52988.87652 2026-03-22,11:54:06.000,81,11150845,7405,0,1774180445,12816.638415129994,28050.90816546,52988.82062304 2026-03-22,11:54:08.000,81,11150938,6885,0,1774180447,12816.78661394999,29429.22455436,52988.91844272 2026-03-22,11:54:09.000,81,11150895,7445,0,1774180448,12816.800086569994,30349.551918030003,52988.95337832001 2026-03-22,11:54:10.000,81,11150935,8205,0,1774180449,12817.204265169996,29425.819824570004,52989.009275280005 2026-03-22,11:54:11.000,81,11150860,7484,0,1774180450,12818.672780749992,28502.369696309994,52989.128056320005 2026-03-22,11:54:12.000,81,11150899,8645,0,1774180451,12819.67649094,25272.634558560007,52989.28876008001 2026-03-22,11:54:13.000,81,11150896,7845,0,1774180452,12819.932470719992,30344.744411370004,52989.414528240006 2026-03-22,11:54:14.000,81,11150935,8365,0,1774180453,12819.602391529996,27574.979104380007,52989.63811608 2026-03-22,11:54:15.000,81,11150829,7245,0,1774180454,12818.928760529998,27571.003395060005,52989.84074256001 2026-03-22,11:54:16.000,81,11150887,8325,0,1774180455,12818.962442079988,31717.456741920003,52990.02240768 2026-03-22,11:54:17.000,81,11150740,7885,0,1774180456,12818.895078979993,30332.020731719997,52990.07131752 2026-03-22,11:54:19.000,81,11150863,7965,0,1774180458,12818.25512953,31715.58167334,52990.1691372 2026-03-22,11:54:20.000,81,11150947,8245,0,1774180459,12817.96546819999,33561.38226558,52990.14817584 2026-03-22,11:54:21.000,81,11150822,7965,0,1774180460,12817.722961039988,29873.806134330007,52990.183111440005 2026-03-22,11:54:22.000,81,11150881,8325,0,1774180461,12817.06953896999,27107.910799710007,52990.03638192001 2026-03-22,11:54:23.000,81,11150838,7965,0,1774180462,12815.91089364999,28030.994373210007,52990.00843344001 2026-03-22,11:54:24.000,81,11150940,7925,0,1774180463,12815.142954310002,28030.550278020004,52990.04336904 2026-03-22,11:54:25.000,81,11150939,8565,0,1774180464,12814.543422719995,28490.661091379996,52989.97349784 2026-03-22,11:54:26.000,81,11150893,8365,0,1774180465,12814.112298879998,31717.576577130007,52989.98747208001 2026-03-22,11:54:27.000,81,11150857,7525,0,1774180466,12814.50974116999,29873.686299120003,52990.12022736 2026-03-22,11:54:28.000,81,11150916,7805,0,1774180467,12815.109272759997,31258.43149458,52990.14817584 2026-03-22,11:54:30.000,81,11150794,7685,0,1774180469,12813.566657769996,26654.651740710004,52990.183111440005 2026-03-22,11:54:31.000,81,11150909,8405,0,1774180470,12811.882580269994,31271.824841580004,52989.95952360001 2026-03-22,11:54:32.000,81,11150938,7765,0,1774180471,12810.75088018999,33580.60524309,52989.924588 2026-03-22,11:54:33.000,81,11150866,7125,0,1774180472,12809.666334279995,27585.729027630005,52989.896639520004 2026-03-22,11:54:34.000,81,11150862,8045,0,1774180473,12808.50095265,29429.168161320005,52989.81978120001 2026-03-22,11:54:35.000,81,11150931,7565,0,1774180474,12808.45379847999,27585.115753320002,52989.847729680005 2026-03-22,11:54:36.000,81,11150860,7725,0,1774180475,12808.837768149991,28968.063420630002,52989.93856224001 2026-03-22,11:54:37.000,81,11150913,8285,0,1774180476,12809.248683059988,28965.793600770005,52990.029394799996 2026-03-22,11:54:38.000,81,11150923,7405,0,1774180477,12810.205239080002,26196.521732880006,52990.28093112 2026-03-22,11:54:39.000,81,11150864,7805,0,1774180478,12811.485137980002,28039.05857793,52990.53945456001 2026-03-22,11:54:41.000,81,11150817,8365,0,1774180480,12816.173609739992,31266.90454884,52991.11938552 2026-03-22,11:54:42.000,81,11150854,7845,0,1774180481,12818.201239049995,27578.58825894,52991.63643240001 2026-03-22,11:54:43.000,81,11150846,8005,0,1774180482,12819.319466509995,31731.984998850006,52992.01373688 2026-03-22,11:54:44.000,81,11150856,8125,0,1774180483,12820.50505706999,30352.181243519997,52992.4399512 2026-03-22,11:54:45.000,81,11150884,7925,0,1774180484,12821.353832129993,28510.490294069998,52992.81026856001 2026-03-22,11:54:46.000,81,11150855,8325,0,1774180485,12822.081353609996,28052.867823599998,52993.201547280005 2026-03-22,11:54:47.000,81,11150892,7685,0,1774180486,12822.404696489997,28516.905002369997,52993.59981312001 2026-03-22,11:54:48.000,81,11150904,7845,0,1774180487,12823.21305369,28979.370225150007,52993.970130480004 2026-03-22,11:54:49.000,81,11150882,7325,0,1774180488,12824.12245553999,28980.293661179996,52994.29852512001 2026-03-22,11:54:50.000,81,11150913,7605,0,1774180489,12825.46971754,30365.659180079994,52994.53608720001 2026-03-22,11:54:52.000,81,11150919,8085,0,1774180491,12825.927786619992,33138.314630370005,52994.9553144 2026-03-22,11:54:53.000,81,11150851,8205,0,1774180492,12824.600733549996,30375.6971412,52995.0251856 2026-03-22,11:54:54.000,81,11150975,7245,0,1774180493,12823.14569058999,30379.468425750005,52994.96230152 2026-03-22,11:54:55.000,81,11150794,7885,0,1774180494,12822.499004830002,30382.027259940005,52994.84352048 2026-03-22,11:54:56.000,81,11150849,8285,0,1774180495,12821.232578549992,29462.221531889998,52994.73172656001 2026-03-22,11:54:57.000,81,11150899,8285,0,1774180496,12819.918998100002,28080.810574920004,52994.50813872 2026-03-22,11:54:58.000,81,11150904,6845,0,1774180497,12818.45721883,34541.204286449996,52994.24961528001 2026-03-22,11:54:59.000,81,11150935,8445,0,1774180498,12816.685569299989,29466.958547250004,52993.99807896 2026-03-22,11:55:00.000,81,11150938,6885,0,1774180499,12814.83982036,30389.879990760004,52993.7325684 2026-03-22,11:55:01.000,81,11150900,8165,0,1774180500,12811.916261819999,29006.882979539994,52993.35526392 2026-03-22,11:55:03.000,81,11150995,8325,0,1774180502,12807.389461499995,28549.091329949995,52992.195402000005 2026-03-22,11:55:04.000,81,11150881,7165,0,1774180503,12805.132797649996,30397.986490259995,52991.55258696 2026-03-22,11:55:05.000,81,11150877,7245,0,1774180504,12803.51608324999,29938.954193790007,52990.89579768001 2026-03-22,11:55:06.000,81,11150874,6685,0,1774180505,12802.189030179994,33170.656038810004,52990.28791824 2026-03-22,11:55:07.000,81,11150893,8485,0,1774180506,12801.643389069992,29941.971221429994,52989.631128960005 2026-03-22,11:55:08.000,81,11150856,7005,0,1774180507,12801.111220579995,26711.108222880008,52989.19792752001 2026-03-22,11:55:09.000,81,11150924,7965,0,1774180508,12799.454088320002,29018.577486209993,52988.68088064 2026-03-22,11:55:10.000,81,11150843,8605,0,1774180509,12797.42645901,28097.50291476,52988.121911040005 2026-03-22,11:55:11.000,81,11150873,7205,0,1774180510,12795.385357079991,29944.184648249997,52987.38826344 2026-03-22,11:55:12.000,81,11150923,8165,0,1774180511,12792.93334024,32712.716357490004,52986.68955144 2026-03-22,11:55:14.000,81,11150819,8005,0,1774180513,12787.544292239989,29021.439432989995,52985.01264264 2026-03-22,11:55:15.000,81,11150786,8085,0,1774180514,12786.291338579998,28557.726514199996,52984.2300852 2026-03-22,11:55:16.000,81,11150955,8325,0,1774180515,12784.593788459992,34093.38715581001,52983.58028304 2026-03-22,11:55:17.000,81,11150881,8285,0,1774180516,12781.95315493999,29016.57553329,52982.74881576001 2026-03-22,11:55:18.000,81,11150813,8365,0,1774180517,12780.188241719989,30399.727625369997,52982.09202648 2026-03-22,11:55:19.000,81,11150817,8085,0,1774180518,12779.13064104999,30859.69745613,52981.40728872001 2026-03-22,11:55:20.000,81,11150888,7125,0,1774180519,12778.807298170002,34086.2886819,52980.93915168 2026-03-22,11:55:21.000,81,11150848,7925,0,1774180520,12778.679308279992,34082.362316490005,52980.56883432001 2026-03-22,11:55:22.000,81,11150851,8205,0,1774180521,12779.17105890999,29002.442027640005,52980.422104799996 2026-03-22,11:55:23.000,81,11150925,8085,0,1774180522,12779.21147676999,26230.174279500003,52980.38018208001 2026-03-22,11:55:25.000,81,11150921,8125,0,1774180524,12778.551318389997,29455.405023180007,52980.478001760006 2026-03-22,11:55:26.000,81,11150912,7965,0,1774180525,12776.240764059992,26224.464484199998,52980.6317184 2026-03-22,11:55:27.000,81,11150872,7645,0,1774180526,12774.489323459995,27144.64381614,52980.55486008 2026-03-22,11:55:28.000,81,11150771,8405,0,1774180527,12774.091881169988,31754.894671350005,52980.58280856 2026-03-22,11:55:29.000,81,11150792,7965,0,1774180528,12773.19595193999,32215.27335165,52980.694602480005 2026-03-22,11:55:30.000,81,11150872,7605,0,1774180529,12771.383884549992,29908.6217874,52980.981074400006 2026-03-22,11:55:31.000,81,11150910,6885,0,1774180530,12770.184821369992,32674.390237679996,52981.1557524 2026-03-22,11:55:32.000,81,11150883,8365,0,1774180531,12769.70654336,27598.509100320007,52981.630876560004 2026-03-22,11:55:33.000,81,11150959,8205,0,1774180532,12768.635470069996,33591.53844372,52981.966258320004 2026-03-22,11:55:34.000,81,11150877,7325,0,1774180533,12768.770196270001,31743.841635510005,52982.39945976 2026-03-22,11:55:36.000,81,11150881,8245,0,1774180535,12767.786695009992,34508.51747064,52983.356695200004 2026-03-22,11:55:37.000,81,11150849,8045,0,1774180536,12767.32188961999,28050.27374376,52983.74797392 2026-03-22,11:55:38.000,81,11150892,7885,0,1774180537,12766.850347919994,29891.34436977,52984.34187912 2026-03-22,11:55:39.000,81,11150876,7885,0,1774180538,12766.156507989996,26658.52876221,52984.84495176 2026-03-22,11:55:40.000,81,11150871,8365,0,1774180539,12765.684966289999,33111.30941334,52985.37597288 2026-03-22,11:55:41.000,81,11150852,7725,0,1774180540,12764.432012629994,32648.639765789994,52985.76026448 2026-03-22,11:55:42.000,81,11150898,7965,0,1774180541,12763.58323756999,26653.41814296,52986.00481368001 2026-03-22,11:55:43.000,81,11150825,8565,0,1774180542,12763.266630999999,29882.02541991,52986.326221200005 2026-03-22,11:55:44.000,81,11150840,7805,0,1774180543,12763.44851137,31265.431280670004,52986.64762872 2026-03-22,11:55:45.000,81,11150883,8445,0,1774180544,12762.26965712,25270.31539479,52987.0249332 2026-03-22,11:55:47.000,81,11150934,7805,0,1774180546,12758.56468661999,31263.464573399993,52987.66076112001 2026-03-22,11:55:48.000,81,11150901,8405,0,1774180547,12756.941235910002,29880.333628709996,52987.9681944 2026-03-22,11:55:49.000,81,11150825,8205,0,1774180548,12755.977943579994,28957.20776043,52988.408382960006 2026-03-22,11:55:50.000,81,11150870,7685,0,1774180549,12755.445775089996,27111.442413840006,52988.911455600006 2026-03-22,11:55:51.000,81,11150932,7685,0,1774180550,12755.27736734,33564.33585105,52989.51933504 2026-03-22,11:55:52.000,81,11150928,7885,0,1774180551,12754.623945269988,28950.088139130006,52990.09227888 2026-03-22,11:55:53.000,81,11150883,8445,0,1774180552,12753.903160099995,29407.062089640007,52990.756055280006 2026-03-22,11:55:54.000,81,11150795,7325,0,1774180553,12754.044622609996,28019.525438700002,52991.46874152001 2026-03-22,11:55:55.000,81,11150811,8125,0,1774180554,12754.064831539996,30319.550820749995,52992.1604664 2026-03-22,11:55:56.000,81,11150890,6805,0,1774180555,12753.71454342,28009.76944278,52992.80328144 2026-03-22,11:55:58.000,81,11150872,7005,0,1774180557,12752.293182009998,28008.571090679994,52993.87929792 2026-03-22,11:55:59.000,81,11150848,7925,0,1774180558,12751.963102820002,26165.498511750004,52994.4312804 2026-03-22,11:56:00.000,81,11150862,6965,0,1774180559,12751.969839129997,29393.85202002,52994.70377808001 2026-03-22,11:56:01.000,81,11150925,7605,0,1774180560,12753.566344599989,25707.59407608,52995.22082496 2026-03-22,11:56:02.000,81,11150866,7885,0,1774180561,12754.86645242999,33086.67975312,52995.68896200001 2026-03-22,11:56:03.000,81,11150882,7925,0,1774180562,12754.9136066,29861.181142500005,52996.122163440006 2026-03-22,11:56:04.000,81,11150876,7925,0,1774180563,12754.671099439998,26172.822557820007,52996.81388832001 2026-03-22,11:56:05.000,81,11150891,8485,0,1774180564,12753.566344599989,28939.11264372,52997.40779352 2026-03-22,11:56:06.000,81,11150878,7645,0,1774180565,12753.431618399998,27556.883987670008,52998.10650552001 2026-03-22,11:56:07.000,81,11150851,8165,0,1774180566,12753.620235079994,31706.537639550006,52998.93098568 2026-03-22,11:56:09.000,81,11150788,7605,0,1774180568,12751.45787957,31247.23747614,53000.342383920004 2026-03-22,11:56:10.000,81,11150891,8165,0,1774180569,12751.282735509994,28480.827555030002,53001.11795424 2026-03-22,11:56:11.000,81,11150858,7925,0,1774180570,12751.403989089995,27557.504311109995,53001.87955032 2026-03-22,11:56:12.000,81,11150817,8285,0,1774180571,12751.242317649994,28941.403610969995,53002.73896608 2026-03-22,11:56:13.000,81,11150781,8125,0,1774180572,12749.814219929998,20645.91693567,53003.325884159996 2026-03-22,11:56:14.000,81,11150814,7845,0,1774180573,12749.888319339989,28025.770967880002,53004.05953176 2026-03-22,11:56:15.000,81,11150827,8205,0,1774180574,12750.878556909993,30794.633986229994,53004.8071536 2026-03-22,11:56:16.000,81,11150891,8125,0,1774180575,12750.790984879997,33100.016707079994,53005.60368528001 2026-03-22,11:56:17.000,81,11150931,8405,0,1774180576,12751.686914109996,28489.47683754,53006.37226848001 2026-03-22,11:56:18.000,81,11150930,7085,0,1774180577,12753.216056479992,28949.98240218,53007.2526456 2026-03-22,11:56:20.000,81,11150857,8165,0,1774180579,12755.620919150002,33098.50819326,53009.21602632 2026-03-22,11:56:21.000,81,11150911,8325,0,1774180580,12758.477114589994,31255.484958240006,53010.20121024 2026-03-22,11:56:22.000,81,11150858,7765,0,1774180581,12760.444117109997,28954.00040628,53011.22831688 2026-03-22,11:56:23.000,81,11150889,8365,0,1774180582,12760.747251059998,32645.883555959997,53012.19253944001 2026-03-22,11:56:24.000,81,11150854,7685,0,1774180583,12759.87153076,30803.967034350004,53013.28951728 2026-03-22,11:56:25.000,81,11150850,7885,0,1774180584,12759.98604802999,32190.220743629994,53014.498289040006 2026-03-22,11:56:26.000,81,11150856,7805,0,1774180585,12761.865478519998,30347.289147300005,53015.74898352 2026-03-22,11:56:27.000,81,11150863,8525,0,1774180586,12763.36093933999,28043.175269850006,53016.95076816 2026-03-22,11:56:28.000,81,11150848,7845,0,1774180587,12764.64757455,37730.033322810006,53018.08966872001 2026-03-22,11:56:29.000,81,11150920,8005,0,1774180588,12766.405751459992,31274.91236052,53019.389273040004 2026-03-22,11:56:31.000,81,11150880,7765,0,1774180590,12769.208056419993,32658.628383000003,53021.83476504 2026-03-22,11:56:32.000,81,11150891,8365,0,1774180591,12768.911658780002,29432.664529800008,53022.95969136 2026-03-22,11:56:33.000,81,11150874,7045,0,1774180592,12769.693070739995,28514.021908199997,53024.12654040001 2026-03-22,11:56:34.000,81,11150902,7725,0,1774180593,12771.848689939994,27132.540459929995,53025.20255688001 2026-03-22,11:56:35.000,81,11150900,7045,0,1774180594,12774.327652019994,27594.364211880005,53026.55805816 2026-03-22,11:56:36.000,81,11150829,8205,0,1774180595,12776.126246790001,34053.7921926,53027.91355944001 2026-03-22,11:56:37.000,81,11150884,7845,0,1774180596,12777.197320079991,30365.779015289998,53029.10136984 2026-03-22,11:56:38.000,81,11150823,8205,0,1774180597,12778.248184439995,28983.94511052,53030.35206432001 2026-03-22,11:56:39.000,81,11150907,8405,0,1774180598,12779.770590499997,32674.4889255,53031.50493912001 2026-03-22,11:56:40.000,81,11150905,8165,0,1774180599,12780.444221499994,24832.627863960006,53032.685762400004 2026-03-22,11:56:42.000,81,11150834,7645,0,1774180601,12779.17105890999,32671.337964389997,53034.80984688001 2026-03-22,11:56:43.000,81,11150874,7005,0,1774180602,12776.96154923,25292.632940370007,53035.71817248001 2026-03-22,11:56:44.000,81,11150877,8285,0,1774180603,12775.412197929989,28060.410392699996,53036.57060112 2026-03-22,11:56:45.000,81,11150787,7445,0,1774180604,12775.317889589998,28983.007576229997,53037.437004 2026-03-22,11:56:46.000,81,11150818,7845,0,1774180605,12776.287918230002,29442.84347352,53038.16366448001 2026-03-22,11:56:47.000,81,11150860,7925,0,1774180606,12777.682334399993,35898.0560745,53039.03705448 2026-03-22,11:56:48.000,81,11150899,8205,0,1774180607,12778.827507100003,28058.373194130007,53039.82659904 2026-03-22,11:56:49.000,81,11150819,8045,0,1774180608,12778.760143999993,27597.31074822,53040.45543984 2026-03-22,11:56:50.000,81,11150938,7765,0,1774180609,12778.591736249997,32669.314864080006,53040.95851248 2026-03-22,11:56:51.000,81,11150766,7925,0,1774180610,12779.42030238,28053.600933120004,53041.37075256 2026-03-22,11:56:53.000,81,11150763,7965,0,1774180612,12781.83190135999,26205.840682740003,53042.04151608 2026-03-22,11:56:54.000,81,11150864,6925,0,1774180613,12782.04072697,32202.204264629996,53042.25112968 2026-03-22,11:56:55.000,81,11150848,8045,0,1774180614,12782.498796049993,34047.34928778,53042.5376016 2026-03-22,11:56:56.000,81,11150882,6965,0,1774180615,12782.505532359988,32664.317030909995,53042.69131824001 2026-03-22,11:56:57.000,81,11150869,8045,0,1774180616,12782.687412729989,26209.048036890003,53042.97080304 2026-03-22,11:56:58.000,81,11150831,8165,0,1774180617,12783.19263597999,27593.483070629998,53043.15945528 2026-03-22,11:56:59.000,81,11150798,7565,0,1774180618,12783.03096453999,28518.180894899997,53043.29221056001 2026-03-22,11:57:00.000,81,11150915,7365,0,1774180619,12781.87905553,25291.667209559993,53043.48086280001 2026-03-22,11:57:01.000,81,11150792,6845,0,1774180620,12780.161296479993,28985.658049110003,53043.655540800006 2026-03-22,11:57:02.000,81,11150913,7405,0,1774180621,12778.376174329991,31294.805005379996,53043.66951504 2026-03-22,11:57:04.000,81,11150866,7885,0,1774180623,12777.284892110001,34522.12229154,53043.91406424001 2026-03-22,11:57:05.000,81,11150859,8165,0,1774180624,12776.045411070001,22066.387121969994,53043.80925744 2026-03-22,11:57:06.000,81,11150943,7445,0,1774180625,12774.179453199999,28981.823322390002,53043.69746352001 2026-03-22,11:57:07.000,81,11150836,7765,0,1774180626,12772.12487865,26673.134559569997,53043.66951504 2026-03-22,11:57:08.000,81,11150833,8445,0,1774180627,12770.077040409997,28053.276673140004,53043.39701736 2026-03-22,11:57:09.000,81,11150873,8165,0,1774180628,12768.184137299999,31740.38051268,53043.152468160006 2026-03-22,11:57:10.000,81,11150839,7285,0,1774180629,12765.388568649993,30817.113661800002,53042.9917644 2026-03-22,11:57:11.000,81,11150951,7685,0,1774180630,12763.839217349996,30354.85286379,53042.75420232 2026-03-22,11:57:12.000,81,11150888,7365,0,1774180631,12761.521926709996,27589.436870010002,53042.60048568001 2026-03-22,11:57:13.000,81,11150912,8165,0,1774180632,12758.719621749995,29434.765170540006,53042.37689784 2026-03-22,11:57:15.000,81,11150734,7645,0,1774180634,12756.45622159,28048.06031694,53042.28606528001 2026-03-22,11:57:16.000,81,11150796,8045,0,1774180635,12755.930789409998,28507.064416890003,53042.35593648001 2026-03-22,11:57:17.000,81,11150826,7765,0,1774180636,12754.859716119994,29889.166188600007,53042.45375616001 2026-03-22,11:57:18.000,81,11150859,8405,0,1774180637,12754.300602390002,23891.815728510002,53042.58651144 2026-03-22,11:57:19.000,81,11150825,8325,0,1774180638,12752.912922529991,32651.565154740005,53042.481704640006 2026-03-22,11:57:20.000,81,11150930,7525,0,1774180639,12750.642786060002,28501.946748510003,53042.481704640006 2026-03-22,11:57:21.000,81,11150897,8285,0,1774180640,12748.628629369989,29425.5449085,53042.3978592 2026-03-22,11:57:22.000,81,11150887,8205,0,1774180641,12746.668363159995,29428.315216589996,53042.23016832 2026-03-22,11:57:23.000,81,11150942,6725,0,1774180642,12745.752224999997,34041.30113424,53041.96465776 2026-03-22,11:57:24.000,81,11150877,8365,0,1774180643,12745.853269649997,29427.899317920004,53041.72010856 2026-03-22,11:57:26.000,81,11150843,7005,0,1774180645,12749.403305020001,32192.08171395,53041.46158512 2026-03-22,11:57:27.000,81,11150880,7645,0,1774180646,12752.54916178999,28504.06148751,53041.27992000001 2026-03-22,11:57:28.000,81,11150946,7765,0,1774180647,12755.351466749991,31731.681886260005,53041.37773968001 2026-03-22,11:57:29.000,81,11150903,8245,0,1774180648,12757.190479379999,33115.390859609994,53041.5594048 2026-03-22,11:57:30.000,81,11150905,8205,0,1774180649,12758.241343739988,25739.30106282,53041.67119872 2026-03-22,11:57:31.000,81,11150864,7205,0,1774180650,12759.615550979994,30813.476310719998,53041.96465776 2026-03-22,11:57:32.000,81,11150926,7925,0,1774180651,12761.528663019992,30813.43401594,53042.34196224 2026-03-22,11:57:33.000,81,11150903,8405,0,1774180652,12764.593684069994,27583.68477993,53042.74022808001 2026-03-22,11:57:34.000,81,11150914,7645,0,1774180653,12766.884029469998,28505.302134390004,53043.20836512 2026-03-22,11:57:35.000,81,11150921,8485,0,1774180654,12768.62199744999,28043.24576115,53043.64855368001 2026-03-22,11:57:37.000,81,11150916,7845,0,1774180656,12770.413855909988,28968.063420630002,53044.22848464001 2026-03-22,11:57:38.000,81,11150919,7365,0,1774180657,12770.447537459993,32660.369518110005,53044.33329144 2026-03-22,11:57:39.000,81,11150895,8405,0,1774180658,12770.79782557999,30359.20922613,53044.473033840004 2026-03-22,11:57:40.000,81,11150902,7685,0,1774180659,12771.410829790002,25289.601814470007,53044.4590596 2026-03-22,11:57:41.000,81,11150858,7845,0,1774180660,12771.538819679998,30826.453759049997,53044.598802 2026-03-22,11:57:42.000,81,11150944,7725,0,1774180661,12771.053805359996,32673.40335948,53044.63373760001 2026-03-22,11:57:43.000,81,11150961,7965,0,1774180662,12770.588999969994,28983.578555760003,53044.759505760005 2026-03-22,11:57:44.000,81,11150835,8325,0,1774180663,12770.171348750002,31750.834372469995,53044.88527392 2026-03-22,11:57:45.000,81,11150905,8165,0,1774180664,12770.312811260002,32674.04483031,53045.00405496 2026-03-22,11:57:46.000,81,11150946,7045,0,1774180665,12768.763459959991,25296.115210589996,53044.878286800005 2026-03-22,11:57:48.000,81,11150916,7645,0,1774180667,12768.979021879997,28527.993283860007,53044.45207248 2026-03-22,11:57:49.000,81,11150906,7845,0,1774180668,12767.012019359994,28991.959971329998,53044.11669072 2026-03-22,11:57:50.000,81,11150916,7765,0,1774180669,12765.637812119989,31763.11395693,53043.57169536 2026-03-22,11:57:51.000,81,11150899,8165,0,1774180670,12764.84292753999,29460.09974376,53042.87997048 2026-03-22,11:57:52.000,81,11150924,7685,0,1774180671,12763.852689970001,34075.29908823001,53042.146322880006 2026-03-22,11:57:53.000,81,11150976,7845,0,1774180672,12761.3131011,27618.817643849994,53041.04934504 2026-03-22,11:57:54.000,81,11150877,8285,0,1774180673,12759.379780130002,33619.0723455,53040.07813536001 2026-03-22,11:57:55.000,81,11150876,6765,0,1774180674,12756.691992439992,32236.991721180006,53038.98814464 2026-03-22,11:57:56.000,81,11150883,8165,0,1774180675,12754.347756559997,28086.421682400003,53037.94706376001 2026-03-22,11:57:57.000,81,11150930,7645,0,1774180676,12753.451827329998,33623.266577849994,53036.829124560005 2026-03-22,11:57:59.000,81,11150879,8045,0,1774180678,12749.11364368999,30858.238286220003,53034.2229288 2026-03-22,11:58:00.000,81,11150892,7845,0,1774180679,12746.66162685,23936.619998790004,53032.96524720001 2026-03-22,11:58:01.000,81,11150875,8325,0,1774180680,12743.859321889999,30856.581740669993,53031.51891336 2026-03-22,11:58:02.000,81,11150853,8205,0,1774180681,12740.74714667,32702.69249463,53030.14943784 2026-03-22,11:58:03.000,81,11150954,7805,0,1774180682,12737.97852325999,30860.754825630007,53028.4236192 2026-03-22,11:58:04.000,81,11150935,8045,0,1774180683,12735.816167749996,33171.79799787,53026.80959448001 2026-03-22,11:58:05.000,81,11150919,8285,0,1774180684,12734.738358149996,26713.90672749,53025.2444796 2026-03-22,11:58:06.000,81,11150955,8485,0,1774180685,12733.16879792,26714.06180835,53023.881991199996 2026-03-22,11:58:07.000,81,11150964,7645,0,1774180686,12730.54163701999,30865.64692185,53022.51950280001 2026-03-22,11:58:08.000,81,11150856,6805,0,1774180687,12727.927948739998,27632.732626469995,53021.27579544001 2026-03-22,11:58:10.000,81,11150903,8325,0,1774180689,12722.35028405999,29938.770916409994,53018.68357392001 2026-03-22,11:58:11.000,81,11150922,6965,0,1774180690,12719.844376739995,28553.299660560006,53017.32108552001 2026-03-22,11:58:12.000,81,11150944,6845,0,1774180691,12718.80024869,28549.493130360002,53016.13327512 2026-03-22,11:58:13.000,81,11150922,7045,0,1774180692,12718.187244479988,29467.33215114,53015.06424576 2026-03-22,11:58:14.000,81,11150909,8005,0,1774180693,12717.021862849993,29465.802489930007,53014.12797168 2026-03-22,11:58:15.000,81,11150866,7045,0,1774180694,12715.250213319996,27621.94745757,53012.933174159996 2026-03-22,11:58:16.000,81,11150888,7925,0,1774180695,12712.845350650001,29006.636259990002,53011.68946680001 2026-03-22,11:58:17.000,81,11150863,7525,0,1774180696,12710.292289159996,34543.467057179994,53010.41781096001 2026-03-22,11:58:18.000,81,11150938,8005,0,1774180697,12709.09996228999,26699.618140980005,53009.27192328001 2026-03-22,11:58:19.000,81,11150927,8285,0,1774180698,12708.291605090002,31773.144868920004,53008.27975224 2026-03-22,11:58:21.000,81,11150853,8165,0,1774180700,12705.900215039997,25312.539683490002,53006.13470640001 2026-03-22,11:58:22.000,81,11150953,7525,0,1774180701,12705.40846441,30848.573928989994,53005.07266416 2026-03-22,11:58:23.000,81,11150883,7325,0,1774180702,12704.492326250001,28540.491391350006,53004.0385704 2026-03-22,11:58:24.000,81,11150894,7805,0,1774180703,12703.892794659994,27155.605213290008,53003.12325768 2026-03-22,11:58:25.000,81,11150861,7445,0,1774180704,12704.296973259996,28998.085665299994,53002.38262296 2026-03-22,11:58:26.000,81,11150846,6845,0,1774180705,12705.07838521999,31764.07263861,53001.71884656 2026-03-22,11:58:27.000,81,11150902,7005,0,1774180706,12706.876979989996,26689.502639430008,53000.93628912001 2026-03-22,11:58:28.000,81,11150839,8645,0,1774180707,12709.012390259995,26226.67791102,53000.30744832001 2026-03-22,11:58:29.000,81,11150904,7805,0,1774180708,12712.46138098,30377.29729371,52999.69956888 2026-03-22,11:58:30.000,81,11150877,7365,0,1774180709,12714.987497229995,28070.652778589996,52999.14059928001 2026-03-22,11:58:32.000,81,11150853,8205,0,1774180711,12714.94034306,29922.86103,52997.86894344001 2026-03-22,11:58:33.000,81,11150689,8365,0,1774180712,12713.485300099994,26236.222433040006,52997.17023144001 2026-03-22,11:58:34.000,81,11150764,7805,0,1774180713,12712.45464466999,28544.467100669994,52996.59030048 2026-03-22,11:58:35.000,81,11150658,7725,0,1774180714,12711.511561269996,29928.76820094,52996.01735664 2026-03-22,11:58:36.000,81,11150704,7645,0,1774180715,12710.777303479997,34080.874950059995,52995.48633552 2026-03-22,11:58:37.000,81,11150826,7045,0,1774180716,12710.844666579993,30851.23850013,52994.927365920004 2026-03-22,11:58:38.000,81,11150930,7765,0,1774180717,12711.21516362999,23007.65040174,52994.63390688001 2026-03-22,11:58:39.000,81,11150948,7885,0,1774180718,12711.19495469999,32696.9051589,52994.305512240004 2026-03-22,11:58:40.000,81,11150849,7565,0,1774180719,12711.38357138,28084.469073390006,52993.99807896 2026-03-22,11:58:41.000,81,11150867,8125,0,1774180720,12711.43746185999,30391.938336720006,52993.76750400001 2026-03-22,11:58:43.000,81,11150873,7325,0,1774180722,12708.554321179989,28547.329047449995,52993.467057840004 2026-03-22,11:58:44.000,81,11150895,8325,0,1774180723,12706.735517479996,30852.739964819993,52993.40417376 2026-03-22,11:58:45.000,81,11150813,7484,0,1774180724,12705.738543599997,30851.71784097,52993.418148000004 2026-03-22,11:58:46.000,81,11150860,7005,0,1774180725,12705.017758429989,29469.686560560003,52993.369238160005 2026-03-22,11:58:47.000,81,11150885,7325,0,1774180726,12704.896504849989,32698.67449053,52993.32731544 2026-03-22,11:58:48.000,81,11150887,7525,0,1774180727,12704.054466099995,35926.54160883,52993.57186464 2026-03-22,11:58:49.000,81,11150914,7885,0,1774180728,12703.340417239997,28543.804482449996,52993.78147824 2026-03-22,11:58:50.000,81,11150850,8205,0,1774180729,12702.84193029999,27620.868940679997,52994.13083424001 2026-03-22,11:58:51.000,81,11150864,7725,0,1774180730,12702.175035610002,23931.974622120004,52994.22865392001 2026-03-22,11:58:52.000,81,11150899,8245,0,1774180731,12702.053782030001,24854.94540954,52994.640894000004 2026-03-22,11:58:54.000,81,11150814,7045,0,1774180733,12702.94297494999,27619.092559919998,52995.54223248001 2026-03-22,11:58:55.000,81,11150832,6965,0,1774180734,12703.852376799994,34076.18727861,52996.122163440006 2026-03-22,11:58:56.000,81,11150849,7205,0,1774180735,12704.755042340003,29923.537746479997,52996.75799136 2026-03-22,11:58:57.000,81,11150856,7765,0,1774180736,12705.44888227,29461.89727191,52997.51958744 2026-03-22,11:58:58.000,81,11150866,7805,0,1774180737,12707.341785379998,32229.244727309997,52998.448874400005 2026-03-22,11:58:59.000,81,11150865,8325,0,1774180738,12709.295315279996,31303.39789485,52999.37816136001 2026-03-22,11:59:00.000,81,11150888,7565,0,1774180739,12711.855113079997,31298.837107739993,53000.57295888001 2026-03-22,11:59:01.000,81,11150883,7525,0,1774180740,12714.179140029992,30373.469616119997,53001.62801400001 2026-03-22,11:59:02.000,81,11150912,7845,0,1774180741,12715.654391919998,29913.859290990004,53002.63415928001 2026-03-22,11:59:03.000,81,11150861,7565,0,1774180742,12716.146142549995,28534.837989089996,53003.41671672 2026-03-22,11:59:05.000,81,11150847,8205,0,1774180744,12715.290631179996,32234.052233969996,53005.107599760006 2026-03-22,11:59:06.000,81,11150865,8165,0,1774180745,12715.364730590001,32234.263707870006,53005.925092800004 2026-03-22,11:59:07.000,81,11150891,7245,0,1774180746,12715.802590739993,30389.224421670006,53006.74957296 2026-03-22,11:59:08.000,81,11150863,8325,0,1774180747,12715.270422249996,26235.898173060006,53007.49020768 2026-03-22,11:59:09.000,81,11150884,7765,0,1774180748,12712.838614339991,30389.710811640005,53008.105074240004 2026-03-22,11:59:10.000,81,11150833,8325,0,1774180749,12710.575214179997,31316.83353663,53008.629108240006 2026-03-22,11:59:11.000,81,11150866,7725,0,1774180750,12708.911345609995,25782.589770150007,53009.02038696 2026-03-22,11:59:12.000,81,11150874,7805,0,1774180751,12707.220531799998,31320.87268812,53009.4535884 2026-03-22,11:59:13.000,81,11150869,8405,0,1774180752,12705.974314450003,29475.741763230006,53009.87281560001 2026-03-22,11:59:14.000,81,11150836,8005,0,1774180753,12707.052124050002,29477.285522699996,53010.32697840001 2026-03-22,11:59:16.000,81,11150852,7805,0,1774180755,12708.426331289993,28091.363122530005,53011.60562136 2026-03-22,11:59:17.000,81,11150859,8405,0,1774180756,12709.706230189993,26705.12351151,53012.45805000001 2026-03-22,11:59:18.000,81,11150891,7205,0,1774180757,12710.972656469989,30392.544561899995,53013.36637560001 2026-03-22,11:59:19.000,81,11150881,8245,0,1774180758,12710.810985030002,28084.137764280007,53014.11399744001 2026-03-22,11:59:20.000,81,11150904,7725,0,1774180759,12710.595423109997,30853.62110607,53014.78476096001 2026-03-22,11:59:21.000,81,11150838,6925,0,1774180760,12710.251871299995,32238.65531586,53015.217962400005 2026-03-22,11:59:22.000,81,11150896,7005,0,1774180761,12708.992181329995,28550.550499859994,53015.40661464001 2026-03-22,11:59:23.000,81,11150814,7885,0,1774180762,12707.82006338999,27171.21198711,53015.61622824 2026-03-22,11:59:24.000,81,11150821,7525,0,1774180763,12707.56408361,32252.372922840004,53015.90270016 2026-03-22,11:59:25.000,81,11150837,7325,0,1774180764,12707.146432389993,30871.025408040005,53016.21712056001 2026-03-22,11:59:27.000,81,11150831,7165,0,1774180766,12706.45932876999,31795.539954930005,53016.8599356 2026-03-22,11:59:28.000,81,11150890,7965,0,1774180767,12704.573161970002,23952.20562522,53017.18833024 2026-03-22,11:59:29.000,81,11150904,6885,0,1774180768,12703.01033805,29953.404910290003,53017.46082792 2026-03-22,11:59:30.000,81,11150856,7165,0,1774180769,12702.491642179994,25338.099828870007,53017.81717104 2026-03-22,11:59:31.000,81,11150864,6925,0,1774180770,12702.855402919995,23489.796795479997,53018.10364296 2026-03-22,11:59:32.000,81,11150852,6845,0,1774180771,12703.589660709993,32719.060574489995,53018.31325656 2026-03-22,11:59:33.000,81,11150844,7125,0,1774180772,12702.424279079998,28105.278105150006,53018.25735960001 2026-03-22,11:59:34.000,81,11150833,7405,0,1774180773,12700.53137597,27186.071553150003,53017.949926320005 2026-03-22,11:59:35.000,81,11150891,8205,0,1774180774,12697.756016249994,26269.649407499994,53017.2442272 2026-03-22,11:59:36.000,81,11150927,7405,0,1774180775,12694.111672539999,30891.348049830005,53016.342888720006 2026-03-22,11:59:38.000,81,11150865,8285,0,1774180777,12687.759332209993,27211.187603340004,53014.43540496 2026-03-22,11:59:39.000,81,11150834,7645,0,1774180778,12685.037862969992,31369.864141619997,53013.67380888 2026-03-22,11:59:40.000,81,11150873,7325,0,1774180779,12681.878533579998,29986.782540839995,53012.92618704 2026-03-22,11:59:41.000,81,11150873,7565,0,1774180780,12678.490169649995,29526.946643550007,53012.19253944001 2026-03-22,11:59:42.000,81,11150885,7565,0,1774180781,12675.499248009997,33219.06946365,53011.479853200006 2026-03-22,11:59:43.000,81,11150899,7525,0,1774180782,12672.595898399995,27215.910520439997,53010.78114120001 2026-03-22,11:59:44.000,81,11150922,6885,0,1774180783,12671.066756029999,26290.888436189998,53010.08242920001 2026-03-22,11:59:45.000,81,11150828,7805,0,1774180784,12670.797303629988,25827.929774310003,53009.36974296001 2026-03-22,11:59:46.000,81,11150933,8245,0,1774180785,12670.352707170001,28597.772621729993,53008.57321128001 2026-03-22,11:59:47.000,81,11150845,8445,0,1774180786,12669.955264879995,33678.34143054001,53008.0212288 2026-03-22,11:59:49.000,81,11150805,8045,0,1774180788,12670.13040894,23980.550176949997,53007.12687744 2026-03-22,11:59:50.000,81,11150863,7205,0,1774180789,12670.285344069991,31826.993172989998,53006.82643128001 2026-03-22,11:59:51.000,81,11150864,7005,0,1774180790,12669.706021409998,30440.069796359996,53006.53995936001 2026-03-22,11:59:52.000,81,11150896,7845,0,1774180791,12668.136461180002,32744.106133380003,53006.20457760001 2026-03-22,11:59:53.000,81,11150886,7285,0,1774180792,12666.30418485999,29972.437561290004,53005.81329888 2026-03-22,11:59:54.000,81,11150779,8645,0,1774180793,12664.19571983,33205.958081849996,53005.17747096001 2026-03-22,11:59:55.000,81,11150861,7365,0,1774180794,12660.638948150001,30902.683050869993,53004.5626044 2026-03-22,11:59:56.000,81,11150885,7365,0,1774180795,12657.80969794999,29522.738312939997,53003.78004696 2026-03-22,11:59:57.000,81,11150878,7165,0,1774180796,12657.163012190002,29061.7393092,53003.25601296001 2026-03-22,11:59:58.000,81,11150830,7685,0,1774180797,12656.354654989998,34135.44226539,53002.98351528 2026-03-22,12:00:00.000,81,11150879,8165,0,1774180799,12655.196009669999,31356.950135460007,53002.33371312 2026-03-22,12:00:01.000,81,11150854,7765,0,1774180800,12654.529114979996,28584.788124269995,53001.99833136 2026-03-22,12:00:02.000,81,11150926,8045,0,1774180801,12653.963264939994,31814.0016264,53001.648975359996 2026-03-22,12:00:03.000,81,11150862,8045,0,1774180802,12654.23945365,29043.284686860003,53001.37647768 2026-03-22,12:00:04.000,81,11150913,7565,0,1774180803,12654.636895939992,27660.668328660002,53000.99218608 2026-03-22,12:00:05.000,81,11150852,7925,0,1774180804,12655.57324302999,30893.737704900006,53000.63584296 2026-03-22,12:00:06.000,81,11150877,8285,0,1774180805,12655.303790629994,33202.54630293,53000.55898464 2026-03-22,12:00:07.000,81,11150884,8085,0,1774180806,12655.081492399993,30891.489032430007,53000.49610056 2026-03-22,12:00:08.000,81,11150859,8365,0,1774180807,12655.33073586999,32732.961458849997,53000.52404904001 2026-03-22,12:00:09.000,81,11150900,7885,0,1774180808,12655.276845389999,30419.972726730004,53000.747636880005 2026-03-22,12:00:11.000,81,11150913,8045,0,1774180810,12655.903322220001,29027.62856913,53000.95725048001 2026-03-22,12:00:12.000,81,11150912,6885,0,1774180811,12657.156275879992,32256.27814086,53001.00616032001 2026-03-22,12:00:13.000,81,11150921,7445,0,1774180812,12657.802961639994,31792.89653118,53001.18782544 2026-03-22,12:00:14.000,81,11150880,6925,0,1774180813,12658.03873249,33636.716317889994,53001.33455496 2026-03-22,12:00:15.000,81,11150898,7205,0,1774180814,12658.220612860001,25331.389057110006,53001.43237464 2026-03-22,12:00:16.000,81,11150921,8645,0,1774180815,12659.33884032,28100.86534977,53001.43936176001 2026-03-22,12:00:17.000,81,11150809,8365,0,1774180816,12660.61873922,31792.029488190004,53001.55115568 2026-03-22,12:00:18.000,81,11150866,7845,0,1774180817,12661.8178024,29020.325670449995,53001.61403976 2026-03-22,12:00:19.000,81,11150850,7845,0,1774180818,12663.205482259997,26251.850354249997,53001.74679504001 2026-03-22,12:00:20.000,81,11150903,8125,0,1774180819,12664.310237099991,33175.57633154999,53001.69089808 2026-03-22,12:00:22.000,81,11150885,8165,0,1774180821,12663.131382849991,30411.739342889996,53001.648975359996 2026-03-22,12:00:23.000,81,11150935,8125,0,1774180822,12662.114200039992,29028.59429994,53001.72583368001 2026-03-22,12:00:24.000,81,11150882,6845,0,1774180823,12660.874718999992,30872.907525749994,53002.019292720004 2026-03-22,12:00:25.000,81,11150912,8005,0,1774180824,12660.739992800001,26718.509809380004,53002.06820256 2026-03-22,12:00:26.000,81,11150836,7125,0,1774180825,12661.36646962999,29025.732353159998,53002.15903512001 2026-03-22,12:00:27.000,81,11150913,8245,0,1774180826,12661.009445199998,28562.245006530007,53002.375635840006 2026-03-22,12:00:28.000,81,11150897,7285,0,1774180827,12659.264740909995,30407.495766630003,53002.319738879996 2026-03-22,12:00:29.000,81,11150886,7085,0,1774180828,12656.65105262999,27640.296342960006,53002.207944960006 2026-03-22,12:00:30.000,81,11150838,6845,0,1774180829,12654.138409,28564.88843028,53001.78871776 2026-03-22,12:00:31.000,81,11150844,7965,0,1774180830,12652.710311279989,31338.516660509995,53001.42538752 2026-03-22,12:00:33.000,81,11150898,6965,0,1774180832,12652.818092239999,27647.796617279993,53001.11795424 2026-03-22,12:00:34.000,81,11150801,7445,0,1774180833,12654.778358449992,31341.879095519995,53001.27167088001 2026-03-22,12:00:35.000,81,11150831,7325,0,1774180834,12656.192983549998,28573.735088429996,53001.39045192001 2026-03-22,12:00:36.000,81,11150912,6805,0,1774180835,12657.486355069988,31343.768262359998,53001.41141328001 2026-03-22,12:00:37.000,81,11150915,7445,0,1774180836,12658.712363489998,28576.068350460002,53001.6629496 2026-03-22,12:00:38.000,81,11150855,8365,0,1774180837,12659.689128439997,30424.97760903,53001.84461472001 2026-03-22,12:00:39.000,81,11150837,8205,0,1774180838,12660.19435169,28579.78324197,53002.06820256 2026-03-22,12:00:40.000,81,11150890,8045,0,1774180839,12660.847773759997,29502.154853340006,53002.20095784001 2026-03-22,12:00:41.000,81,11150857,7245,0,1774180840,12661.076808299993,33193.551613050004,53002.32672600001 2026-03-22,12:00:42.000,81,11150833,8005,0,1774180841,12661.723494059996,26733.43281759,53002.45249416 2026-03-22,12:00:44.000,81,11150834,7645,0,1774180843,12664.438226990002,30890.572645530003,53002.46646840001 2026-03-22,12:00:45.000,81,11150848,7805,0,1774180844,12665.489091349991,31355.5967025,53002.6062108 2026-03-22,12:00:46.000,81,11150821,8005,0,1774180845,12666.58710987999,28128.88564152,53002.759927440005 2026-03-22,12:00:47.000,81,11150897,8325,0,1774180846,12667.62450161999,26284.903724820004,53003.03941224001 2026-03-22,12:00:48.000,81,11150904,6765,0,1774180847,12668.271187379993,28133.552165579997,53003.30492280001 2026-03-22,12:00:49.000,81,11150878,8125,0,1774180848,12668.325077859998,30444.764516940006,53003.61934320001 2026-03-22,12:00:50.000,81,11150884,7925,0,1774180849,12668.116252250002,27216.171338250002,53003.863892400004 2026-03-22,12:00:51.000,81,11150866,7045,0,1774180850,12667.48977542,30451.200372630003,53003.89184088 2026-03-22,12:00:52.000,81,11150925,8285,0,1774180851,12667.045178959997,26760.071479859995,53004.0385704 2026-03-22,12:00:53.000,81,11150887,7285,0,1774180852,12665.610344929992,33688.43578470001,53004.22722264 2026-03-22,12:00:55.000,81,11150909,7285,0,1774180854,12664.626843669997,29999.8375296,53004.40888776001 2026-03-22,12:00:56.000,81,11150870,7125,0,1774180855,12665.509300279991,29536.350182969996,53004.76523088001 2026-03-22,12:00:57.000,81,11150880,7045,0,1774180856,12666.65447298,29532.395621040007,53005.07965128001 2026-03-22,12:00:58.000,81,11150849,8525,0,1774180857,12666.67468191,32761.362403620005,53005.42900728 2026-03-22,12:00:59.000,81,11150840,7765,0,1774180858,12665.590135999992,29069.23253439,53005.8552216 2026-03-22,12:01:00.000,81,11150893,7525,0,1774180859,12663.340208460002,27686.92633791,53006.13470640001 2026-03-22,12:01:01.000,81,11150916,7685,0,1774180860,12661.64939464999,29994.56478036,53006.53995936001 2026-03-22,12:01:02.000,81,11150898,7765,0,1774180861,12662.221981000002,30452.144956050004,53006.9382252 2026-03-22,12:01:03.000,81,11150858,7205,0,1774180862,12663.185273329997,29985.083700510004,53007.48322056 2026-03-22,12:01:04.000,81,11150903,8045,0,1774180863,12664.411281749992,31364.788768020007,53007.93039624001 2026-03-22,12:01:06.000,81,11150852,6925,0,1774180865,12665.448673489991,30444.722222159995,53008.11206136 2026-03-22,12:01:07.000,81,11150881,7445,0,1774180866,12665.913478879993,25367.388964020007,53008.19590680001 2026-03-22,12:01:08.000,81,11150894,7725,0,1774180867,12666.162722349989,28135.878378480003,53008.23782952001 2026-03-22,12:01:09.000,81,11150867,8205,0,1774180868,12665.785488989997,30902.93681955,53008.14699696001 2026-03-22,12:01:10.000,81,11150869,7245,0,1774180869,12665.031022269999,29516.704257660007,53007.95135760001 2026-03-22,12:01:11.000,81,11150900,7885,0,1774180870,12663.616397169993,23052.426475500004,53007.54610464001 2026-03-22,12:01:12.000,81,11150886,7965,0,1774180871,12661.36646962999,30436.67916483,53006.952199440006 2026-03-22,12:01:13.000,81,11150905,8565,0,1774180872,12659.972053459998,26279.729663399994,53006.37226848001 2026-03-22,12:01:14.000,81,11150838,6885,0,1774180873,12660.221296929994,27661.239308189994,53005.72246632001 2026-03-22,12:01:15.000,81,11150823,8245,0,1774180874,12660.086570729989,35043.165784619996,53005.086638400004 2026-03-22,12:01:17.000,81,11150744,7445,0,1774180876,12658.308184889996,28579.77619284,53003.4097296 2026-03-22,12:01:18.000,81,11150845,8165,0,1774180877,12656.051521039997,29964.394503960008,53002.501404 2026-03-22,12:01:19.000,81,11150873,8125,0,1774180878,12653.875692909998,23964.49225881,53001.55814280001 2026-03-22,12:01:20.000,81,11150930,7765,0,1774180879,12653.208798219996,26734.130681459996,53000.754624 2026-03-22,12:01:21.000,81,11150897,8205,0,1774180880,12653.127962499995,29042.255513879994,53000.06988624001 2026-03-22,12:01:22.000,81,11150930,7885,0,1774180881,12653.316579179991,34122.14760621,52999.49694240001 2026-03-22,12:01:23.000,81,11150924,7685,0,1774180882,12653.208798219996,30432.541325519996,52998.854127360006 2026-03-22,12:01:24.000,81,11150965,8285,0,1774180883,12652.157933859991,27204.540273749997,52998.37201608001 2026-03-22,12:01:25.000,81,11150864,7685,0,1774180884,12650.440174809999,29977.238018820004,52997.8549692 2026-03-22,12:01:26.000,81,11150914,7845,0,1774180885,12648.08246631,27207.05681316,52997.41478064001 2026-03-22,12:01:28.000,81,11150869,8365,0,1774180887,12645.77864828999,28125.269437830008,52996.66017168 2026-03-22,12:01:29.000,81,11150910,8005,0,1774180888,12644.572848799995,31816.09521801,52996.40164824 2026-03-22,12:01:30.000,81,11150867,8405,0,1774180889,12643.744282669992,26738.106390779998,52995.90556272001 2026-03-22,12:01:31.000,81,11150925,8325,0,1774180890,12643.144751079999,30891.778046759995,52995.4094772 2026-03-22,12:01:32.000,81,11150749,8365,0,1774180891,12642.551955800001,25352.451857549997,52994.927365920004 2026-03-22,12:01:33.000,81,11150849,8365,0,1774180892,12642.518274249996,32738.586664589995,52994.29852512001 2026-03-22,12:01:34.000,81,11150840,7765,0,1774180893,12643.899217799997,32278.84945512,52993.78147824 2026-03-22,12:01:35.000,81,11150933,8165,0,1774180894,12646.506169769993,29972.30362782,52993.467057840004 2026-03-22,12:01:36.000,81,11150922,7645,0,1774180895,12649.079440189998,31820.839282500005,52993.33430256 2026-03-22,12:01:37.000,81,11150866,7645,0,1774180896,12650.71636351999,34131.24803304,52993.35526392 2026-03-22,12:01:39.000,81,11150922,7685,0,1774180898,12651.315895109998,28593.902649359996,52993.50898056001 2026-03-22,12:01:40.000,81,11150875,8125,0,1774180899,12651.147487360002,25365.182586330004,52993.50898056001 2026-03-22,12:01:41.000,81,11150976,7685,0,1774180900,12651.531457029989,32292.947715119997,52993.467057840004 2026-03-22,12:01:42.000,81,11150873,7405,0,1774180901,12654.044100659994,31373.381657489997,52993.50898056001 2026-03-22,12:01:43.000,81,11150930,6885,0,1774180902,12656.866614549996,30451.05939003,52993.80942672 2026-03-22,12:01:44.000,81,11150821,7525,0,1774180903,12659.123278399995,27681.01916697,52994.28455088 2026-03-22,12:01:45.000,81,11150939,8165,0,1774180904,12661.198061879993,28143.350456279994,52994.815572 2026-03-22,12:01:46.000,81,11150898,7845,0,1774180905,12661.898638120001,30450.826768740008,52995.20685072001 2026-03-22,12:01:47.000,81,11150889,8165,0,1774180906,12661.83801133,31833.985909950003,52995.69594912 2026-03-22,12:01:48.000,81,11150869,8045,0,1774180907,12660.605266599996,29062.740285659995,52996.1780604 2026-03-22,12:01:50.000,81,11150924,7725,0,1774180909,12658.463120020002,34141.17320808,52996.92568224 2026-03-22,12:01:51.000,81,11150914,8085,0,1774180910,12656.73188834999,30449.388746220007,52997.14927008001 2026-03-22,12:01:52.000,81,11150908,7885,0,1774180911,12656.105411520002,27218.250831600002,52997.491638960004 2026-03-22,12:01:53.000,81,11150831,8325,0,1774180912,12656.287291889988,24910.041409619997,52997.778110880005 2026-03-22,12:01:54.000,81,11150886,7765,0,1774180913,12657.378574109993,29527.722047849995,52998.0995184 2026-03-22,12:01:55.000,81,11150873,8165,0,1774180914,12658.638264079993,29991.251689259996,52998.42092592001 2026-03-22,12:01:56.000,81,11150887,8245,0,1774180915,12660.29539634,27684.797500650006,52998.88207584 2026-03-22,12:01:57.000,81,11150917,8285,0,1774180916,12661.790857159991,31379.542597110005,52999.39912272001 2026-03-22,12:01:58.000,81,11150870,7725,0,1774180917,12662.861930449995,29533.706759220004,53000.03495064 2026-03-22,12:01:59.000,81,11150929,8365,0,1774180918,12664.316973410001,29074.603971450008,53000.531036160006 2026-03-22,12:02:01.000,81,11150819,8125,0,1774180920,12666.742045009996,29997.701643210006,53001.586091280005 2026-03-22,12:02:02.000,81,11150908,8005,0,1774180921,12666.661209289996,27224.736031199995,53002.2917904 2026-03-22,12:02:03.000,81,11150852,7645,0,1774180922,12666.041468769989,34609.11560487001,53003.046399360006 2026-03-22,12:02:04.000,81,11150911,8285,0,1774180923,12665.118594299995,28144.774380539995,53003.73812424001 2026-03-22,12:02:05.000,81,11150850,7805,0,1774180924,12664.559480570002,29992.30905876,53004.269145360005 2026-03-22,12:02:06.000,81,11150910,7845,0,1774180925,12664.337182340001,32301.491260680006,53004.69535968001 2026-03-22,12:02:07.000,81,11150894,7845,0,1774180926,12663.89258588,35994.636204630006,53005.18445808 2026-03-22,12:02:08.000,81,11150853,8045,0,1774180927,12662.895612,29070.141872160006,53005.69451784 2026-03-22,12:02:09.000,81,11150823,8365,0,1774180928,12661.63592203,29995.107563369995,53006.162654880005 2026-03-22,12:02:10.000,81,11150863,8205,0,1774180929,12661.204798189989,24456.119732399995,53006.70066312 2026-03-22,12:02:12.000,81,11150893,8165,0,1774180931,12661.54834999999,29998.540489680003,53007.769692480004 2026-03-22,12:02:13.000,81,11150931,8045,0,1774180932,12660.894927929992,25844.62211415,53008.34962344 2026-03-22,12:02:14.000,81,11150881,8085,0,1774180933,12659.823854640003,29078.53738599,53009.0692968 2026-03-22,12:02:15.000,81,11150879,8245,0,1774180934,12659.15022363999,33234.626893559995,53009.80993152 2026-03-22,12:02:16.000,81,11150956,7885,0,1774180935,12658.106095589996,27233.526296309996,53010.59248896001 2026-03-22,12:02:17.000,81,11150951,8285,0,1774180936,12658.463120020002,33700.292421360005,53011.41696912 2026-03-22,12:02:18.000,81,11150893,8645,0,1774180937,12660.221296929994,29082.85850268,53012.19253944001 2026-03-22,12:02:19.000,81,11150915,8165,0,1774180938,12662.922557239996,33238.75768374,53013.21265896 2026-03-22,12:02:20.000,81,11150919,8125,0,1774180939,12663.703969199989,32317.661964900006,53014.26771408 2026-03-22,12:02:21.000,81,11150865,8365,0,1774180940,12664.586425809997,30471.121214009996,53015.30180784 2026-03-22,12:02:23.000,81,11150887,8285,0,1774180942,12667.395467079994,29084.634883439998,53017.523712 2026-03-22,12:02:24.000,81,11150858,7765,0,1774180943,12670.1708268,30469.31663673,53018.718509520004 2026-03-22,12:02:25.000,81,11150844,7925,0,1774180944,12672.42075433999,32312.396264790004,53020.10195928001 2026-03-22,12:02:26.000,81,11150841,8205,0,1774180945,12674.87950748999,27688.52649042,53021.56226736001 2026-03-22,12:02:27.000,81,11150891,8165,0,1774180946,12678.281344039999,28605.942563400007,53023.19026632001 2026-03-22,12:02:28.000,81,11150867,8205,0,1774180947,12681.878533579998,29063.734212990006,53024.657561520005 2026-03-22,12:02:29.000,81,11150872,7805,0,1774180948,12685.448777879988,27212.04054807,53026.1528052 2026-03-22,12:02:30.000,81,11150852,7965,0,1774180949,12688.08941139999,26284.882577430006,53027.49433224 2026-03-22,12:02:31.000,81,11150844,7805,0,1774180950,12689.47035494999,31361.454529530005,53028.65419416001 2026-03-22,12:02:32.000,81,11150871,8325,0,1774180951,12690.54816454999,33206.832173970004,53029.67431368 2026-03-22,12:02:34.000,81,11150821,7925,0,1774180953,12689.49056387999,25817.595749729997,53030.93199528001 2026-03-22,12:02:35.000,81,11150848,7765,0,1774180954,12689.005549559988,27663.206015460004,53031.30929976001 2026-03-22,12:02:36.000,81,11150797,8165,0,1774180955,12688.587898339996,33664.595627040006,53031.6376944 2026-03-22,12:02:37.000,81,11150894,7765,0,1774180956,12689.382782919994,29048.76891,53032.133779920005 2026-03-22,12:02:38.000,81,11150848,7885,0,1774180957,12690.905188979996,32740.59566664,53032.60890408001 2026-03-22,12:02:39.000,81,11150870,7845,0,1774180958,12692.286132529996,31354.038844769995,53033.356525920004 2026-03-22,12:02:40.000,81,11150873,8325,0,1774180959,12692.730728989998,30429.848557859994,53034.17401896 2026-03-22,12:02:41.000,81,11150838,7645,0,1774180960,12693.842220140003,29966.946289019994,53035.04042184 2026-03-22,12:02:42.000,81,11150855,8245,0,1774180961,12694.52932375999,28580.354221500005,53036.039580000004 2026-03-22,12:02:43.000,81,11150862,7885,0,1774180962,12694.913293429992,29965.050073050006,53036.878034400004 2026-03-22,12:02:45.000,81,11150792,7925,0,1774180964,12696.67147034,31819.006508699997,53038.35231672 2026-03-22,12:02:46.000,81,11150913,8205,0,1774180965,12698.732781199993,29978.23194615,53039.08596432 2026-03-22,12:02:47.000,81,11150876,7605,0,1774180966,12701.279106379989,32291.594282160004,53039.65192104001 2026-03-22,12:02:48.000,81,11150805,8205,0,1774180967,12703.535770230003,33221.00092527,53040.27377472001 2026-03-22,12:02:49.000,81,11150869,8165,0,1774180968,12705.374782859995,30919.022934210006,53040.93755112 2026-03-22,12:02:50.000,81,11150865,8125,0,1774180969,12707.523665749999,32307.63105291,53041.53145632 2026-03-22,12:02:51.000,81,11150810,7645,0,1774180970,12708.69578368999,27691.670402400006,53042.411833440005 2026-03-22,12:02:52.000,81,11150874,8125,0,1774180971,12710.487642150001,26306.72078217,53043.21535224 2026-03-22,12:02:53.000,81,11150888,7845,0,1774180972,12712.569161939995,35076.670299510006,53044.24245888 2026-03-22,12:02:54.000,81,11150863,8085,0,1774180973,12714.509219219988,27223.798496910007,53045.24860416 2026-03-22,12:02:56.000,81,11150860,7925,0,1774180975,12716.42233126,26298.466250940008,53047.044294 2026-03-22,12:02:57.000,81,11150674,8085,0,1774180976,12716.03162527999,28605.413878649997,53047.84082568001 2026-03-22,12:02:58.000,81,11150674,8005,0,1774180977,12715.890162769989,30912.36150636,53048.665305840004 2026-03-22,12:02:59.000,81,11150717,8325,0,1774180978,12716.22024196,33220.96567962,53049.65747688 2026-03-22,12:03:00.000,81,11150771,8205,0,1774180979,12717.33846942,30451.848892590002,53050.58676384 2026-03-22,12:03:01.000,81,11150735,8285,0,1774180980,12717.49340454999,28144.316187090008,53051.3064372 2026-03-22,12:03:02.000,81,11150701,7525,0,1774180981,12716.732201519997,32762.419773119997,53052.10296888 2026-03-22,12:03:03.000,81,11150839,8365,0,1774180982,12715.849744909989,32301.018968970006,53052.710848320006 2026-03-22,12:03:04.000,81,11150816,7645,0,1774180983,12714.307129920002,29531.690708039998,53053.17898536 2026-03-22,12:03:05.000,81,11150878,7885,0,1774180984,12712.629788729995,29533.650366179994,53053.54231560001 2026-03-22,12:03:07.000,81,11150858,7965,0,1774180986,12710.332707019996,23533.388615400007,53053.89865872 2026-03-22,12:03:08.000,81,11150888,7885,0,1774180987,12709.578240299998,34153.29771168,53053.982504160005 2026-03-22,12:03:09.000,81,11150855,8245,0,1774180988,12709.153852769996,36464.206950449996,53053.9964784 2026-03-22,12:03:10.000,81,11150919,8205,0,1774180989,12709.840956389999,27230.734840830002,53053.982504160005 2026-03-22,12:03:11.000,81,11150810,7725,0,1774180990,12710.427015360001,30464.248312259995,53054.09429808001 2026-03-22,12:03:12.000,81,11150864,7845,0,1774180991,12710.460696909991,29080.94818845,53054.15718216 2026-03-22,12:03:13.000,81,11150850,8085,0,1774180992,12711.47787971999,30006.188795730006,53054.19211776001 2026-03-22,12:03:14.000,81,11150834,7845,0,1774180993,12713.55266319999,27699.628870169996,53054.38775712001 2026-03-22,12:03:15.000,81,11150859,8085,0,1774180994,12716.39538601999,32781.58635759,53054.63230632 2026-03-22,12:03:16.000,81,11150867,8165,0,1774180995,12719.110118949997,30475.301348099994,53055.06550776 2026-03-22,12:03:18.000,81,11150837,8485,0,1774180997,12723.010442439998,30480.70098168,53055.5685804 2026-03-22,12:03:19.000,81,11150880,7725,0,1774180998,12725.294051529992,27249.908474430005,53055.73627128 2026-03-22,12:03:20.000,81,11150901,8725,0,1774180999,12728.21087376,33256.05624876,53055.85505232 2026-03-22,12:03:21.000,81,11150876,7925,0,1774181000,12729.83432447,28177.69381764,53056.15549848001 2026-03-22,12:03:22.000,81,11150864,7925,0,1774181001,12730.312602479993,28641.463129469994,53056.379086320005 2026-03-22,12:03:23.000,81,11150854,7805,0,1774181002,12730.258712000003,35571.25840770001,53056.74940368 2026-03-22,12:03:24.000,81,11150862,7725,0,1774181003,12730.72351738999,30492.339095310002,53056.93805592 2026-03-22,12:03:25.000,81,11150888,7845,0,1774181004,12729.975786980001,33264.776022570004,53057.04286272001 2026-03-22,12:03:26.000,81,11150871,8245,0,1774181005,12727.914476119993,30495.151698179994,53056.952030160006 2026-03-22,12:03:27.000,81,11150868,7605,0,1774181006,12726.540268880002,28649.09028813,53056.70748096001 2026-03-22,12:03:29.000,81,11150795,8325,0,1774181008,12726.237134930001,27725.879830289996,53056.53280296 2026-03-22,12:03:30.000,81,11150800,7765,0,1774181009,12724.71472887,33269.202876209994,53056.34415072 2026-03-22,12:03:31.000,81,11150853,8405,0,1774181010,12721.865269739988,29114.06500119,53056.07864016 2026-03-22,12:03:32.000,81,11150878,7484,0,1774181011,12718.207453409988,25420.28563554,53055.65242584001 2026-03-22,12:03:33.000,81,11150882,7805,0,1774181012,12715.378203209992,28656.893675040003,53055.24717288001 2026-03-22,12:03:34.000,81,11150794,8045,0,1774181013,12713.350573899988,31892.662868069994,53054.73711312 2026-03-22,12:03:35.000,81,11150856,7765,0,1774181014,12712.313182159989,14338.813605119998,53054.38077000001 2026-03-22,12:03:36.000,81,11150863,8325,0,1774181015,12712.380545259999,2789.7868800600045,53054.031414000005 2026-03-22,12:03:37.000,81,11150840,7005,0,1774181016,12713.033967329997,19.443544410001778,53053.7519292 2026-03-22,12:03:38.000,81,11150852,7885,0,1774181017,12713.91642393999,21.988280340003257,53053.50738 2026-03-22,12:03:40.000,81,11150903,8285,0,1774181019,12715.775645499998,26.598411359998863,53052.88552632 2026-03-22,12:03:41.000,81,11150876,7805,0,1774181020,12715.694809779998,27.19053828000324,53052.473286240005 2026-03-22,12:03:42.000,81,11150840,7885,0,1774181021,12713.586344749994,27.338570010004332,53052.11694312 2026-03-22,12:03:43.000,81,11150796,7845,0,1774181022,12710.251871299995,27.239882189998752,53051.872393920006 2026-03-22,12:03:44.000,81,11150853,7525,0,1774181023,12707.550610989994,26.84513090999826,53051.57194776 2026-03-22,12:03:45.000,81,11150853,8165,0,1774181024,12705.09859414999,26.49972354000056,53051.369321280006 2026-03-22,12:03:46.000,81,11150780,7885,0,1774181025,12703.252845210001,26.73234483000124,53051.07586224001 2026-03-22,12:03:47.000,81,11150833,7645,0,1774181026,12702.141354059997,27.507749130003504,53050.82432592 2026-03-22,12:03:48.000,81,11150839,8165,0,1774181027,12701.844956419991,27.634633469999244,53050.558815360004 2026-03-22,12:03:49.000,81,11150858,6885,0,1774181028,12701.595712949995,28.16331822000211,53050.26535632001 2026-03-22,12:03:51.000,81,11150870,7725,0,1774181030,12699.776909250002,31.173296729997674,53049.54568296001 2026-03-22,12:03:52.000,81,11150790,7925,0,1774181031,12698.604791309997,32.96377575000224,53049.15440424 2026-03-22,12:03:53.000,81,11150813,8285,0,1774181032,12696.428963179998,34.59917390999908,53048.79806112 2026-03-22,12:03:54.000,81,11150824,6885,0,1774181033,12695.44546191999,35.27589039000304,53048.329924080004 2026-03-22,12:03:55.000,81,11150781,8285,0,1774181034,12694.845930329997,35.07851474999916,53047.85479992 2026-03-22,12:03:56.000,81,11150857,8325,0,1774181035,12694.845930329997,35.51556081000308,53047.40762424 2026-03-22,12:03:57.000,81,11150873,7365,0,1774181036,12694.960447600002,35.71293644999969,53046.841667520006 2026-03-22,12:03:58.000,81,11150806,8045,0,1774181037,12693.525613569996,36.460144230004516,53046.18487824 2026-03-22,12:03:59.000,81,11150809,8205,0,1774181038,12691.181377690002,38.24357412000245,53045.276552639996 2026-03-22,12:04:00.000,81,11150784,7885,0,1774181039,12687.725650660002,40.189134000000195,53044.158613440006 2026-03-22,12:04:02.000,81,11150862,7805,0,1774181041,12681.326156160001,42.1064973600005,53041.95068352001 2026-03-22,12:04:03.000,81,11150875,8605,0,1774181042,12678.42280655,41.514370440003404,53040.755886000006 2026-03-22,12:04:04.000,81,11150844,8005,0,1774181043,12676.38844093,40.78126092000457,53039.58903696 2026-03-22,12:04:05.000,81,11150856,6925,0,1774181044,12676.071834359995,39.39258230999985,53038.31039400001 2026-03-22,12:04:06.000,81,11150846,7125,0,1774181045,12674.535955679989,36.79850247000286,53037.24136464 2026-03-22,12:04:07.000,81,11150881,8485,0,1774181046,12671.693232860001,33.175249650004844,53036.38893600001 2026-03-22,12:04:08.000,81,11150824,7645,0,1774181047,12668.60126656999,29.580193350004265,53035.74612096001 2026-03-22,12:04:09.000,81,11150880,7885,0,1774181048,12665.879797330002,25.815957930004515,53035.319906640005 2026-03-22,12:04:10.000,81,11150821,8245,0,1774181049,12664.283291859996,24.01138065000123,53034.64215600001 2026-03-22,12:04:11.000,81,11150881,8365,0,1774181050,12664.424754369997,24.533016270004737,53033.880559920006 2026-03-22,12:04:13.000,81,11150843,8125,0,1774181052,12662.760885799995,27.733321290004824,53032.74165936 2026-03-22,12:04:14.000,81,11150906,7885,0,1774181053,12660.261714789995,29.869207679999818,53032.29448368001 2026-03-22,12:04:15.000,81,11150826,7885,0,1774181054,12658.254294409991,31.271984550003253,53031.87525648 2026-03-22,12:04:16.000,81,11150824,7925,0,1774181055,12656.502853809994,33.20344617000228,53031.497952 2026-03-22,12:04:17.000,81,11150820,7125,0,1774181056,12654.508906049996,34.88818824000191,53031.27436416 2026-03-22,12:04:18.000,81,11150865,7445,0,1774181057,12652.683366039993,36.03719642999931,53031.1835316 2026-03-22,12:04:19.000,81,11150876,6885,0,1774181058,12652.386968400002,36.241621200002555,53031.08571192 2026-03-22,12:04:20.000,81,11150825,8285,0,1774181059,12653.538877409992,35.6283468900001,53031.1835316 2026-03-22,12:04:21.000,81,11150844,7125,0,1774181060,12654.037364349999,36.12883511999826,53031.532887600006 2026-03-22,12:04:22.000,81,11150864,7605,0,1774181061,12653.10101726,37.27079418000358,53032.00102464 2026-03-22,12:04:24.000,81,11150802,7965,0,1774181063,12655.034338229998,39.39963143999921,53033.11896384 2026-03-22,12:04:25.000,81,11150794,7925,0,1774181064,12658.20040393,38.384556720004184,53033.99934096001 2026-03-22,12:04:26.000,81,11150797,8645,0,1774181065,12660.962291030002,37.750135020003654,53035.17317712001 2026-03-22,12:04:27.000,81,11150775,8165,0,1774181066,12662.67331377,39.089469719998306,53036.2841292 2026-03-22,12:04:28.000,81,11150849,8165,0,1774181067,12664.532535329992,40.26667443000042,53037.44399112001 2026-03-22,12:04:29.000,81,11150876,8005,0,1774181068,12666.600582499996,38.76520973999868,53038.85538936 2026-03-22,12:04:30.000,81,11150829,8325,0,1774181069,12667.968053429991,35.81162426999799,53040.46242696001 2026-03-22,12:04:31.000,81,11150887,8125,0,1774181070,12669.719494029989,33.16820051999821,53042.18824560001 2026-03-22,12:04:32.000,81,11150824,7885,0,1774181071,12672.66326149999,32.64656490000198,53043.85118016 2026-03-22,12:04:33.000,81,11150843,8525,0,1774181072,12676.12572484,31.93460277000122,53045.430269280005 2026-03-22,12:04:35.000,81,11150854,7525,0,1774181074,12682.996761039998,27.55004390999966,53048.714215680004 2026-03-22,12:04:36.000,81,11150789,8285,0,1774181075,12685.307315370002,23.95498760999908,53050.21644648001 2026-03-22,12:04:37.000,81,11150813,8205,0,1774181076,12686.533323789998,23.468597639999643,53051.76758712 2026-03-22,12:04:38.000,81,11150771,7405,0,1774181077,12688.50032631,22.763684639998246,53053.20693384001 2026-03-22,12:04:39.000,81,11150906,7045,0,1774181078,12690.346075249989,21.826150350003445,53054.69519040001 2026-03-22,12:04:40.000,81,11150846,7365,0,1774181079,12692.730728989998,20.529110429997672,53056.09960152 2026-03-22,12:04:41.000,81,11150882,7645,0,1774181080,12695.34441726999,4175.892557610001,53057.61580656001 2026-03-22,12:04:42.000,81,11150870,7925,0,1774181081,12697.203638829997,27732.682240740003,53058.83156544 2026-03-22,12:04:43.000,81,11150859,8285,0,1774181082,12699.13022349,27729.34800225,53060.0752728 2026-03-22,12:04:44.000,81,11150868,7685,0,1774181083,12702.92950233,27724.202137350003,53061.32596728 2026-03-22,12:04:46.000,81,11150826,7645,0,1774181085,12710.730149310002,33255.85182399,53063.876266080006 2026-03-22,12:04:47.000,81,11150883,8405,0,1774181086,12713.094594119997,31409.663529600002,53064.82651440001 2026-03-22,12:04:48.000,81,11150912,7765,0,1774181087,12713.88274239,26332.548794489994,53065.62304608001 2026-03-22,12:04:49.000,81,11150818,8085,0,1774181088,12714.670890659989,33726.395349750004,53066.440539120005 2026-03-22,12:04:50.000,81,11150935,7405,0,1774181089,12714.866243649994,27725.231310329997,53067.278993520005 2026-03-22,12:04:51.000,81,11150851,7405,0,1774181090,12714.81235316999,34193.548243979996,53068.29212592 2026-03-22,12:04:52.000,81,11150884,7725,0,1774181091,12716.29434136999,29574.676302780004,53069.34718104 2026-03-22,12:04:53.000,81,11150892,7765,0,1774181092,12718.503851049994,28187.865712230006,53070.50704296001 2026-03-22,12:04:54.000,81,11150876,8205,0,1774181093,12720.046466039996,35576.30558478,53071.8136344 2026-03-22,12:04:55.000,81,11150918,7885,0,1774181094,12719.945421389995,28647.229317809994,53073.078303120004 2026-03-22,12:04:57.000,81,11150711,8085,0,1774181096,12718.982129060001,26801.872820760007,53075.32116864001 2026-03-22,12:04:58.000,81,11150865,8405,0,1774181097,12717.890846839997,30960.098214719997,53076.25744272001 2026-03-22,12:04:59.000,81,11150912,6885,0,1774181098,12717.45298668999,33731.999408100004,53077.32647208 2026-03-22,12:05:00.000,81,11150925,7484,0,1774181099,12717.29805156,31421.724591029997,53078.395501440005 2026-03-22,12:05:01.000,81,11150942,7765,0,1774181100,12716.105724689995,29112.260423910004,53079.40863384 2026-03-22,12:05:02.000,81,11150891,8325,0,1774181101,12714.569846009988,30962.9601615,53080.1981784 2026-03-22,12:05:03.000,81,11150936,6805,0,1774181102,12714.583318629993,30042.216899160005,53080.88291616001 2026-03-22,12:05:04.000,81,11150927,8325,0,1774181103,12715.088541879995,34201.570153919994,53081.63752512 2026-03-22,12:05:05.000,81,11150963,7365,0,1774181104,12714.758462689999,11567.046345209994,53082.468992400005 2026-03-22,12:05:06.000,81,11150906,6685,0,1774181105,12713.222584009993,19.464691799999855,53083.14674304 2026-03-22,12:05:08.000,81,11150893,8125,0,1774181107,12713.114803049997,23.038600710002356,53083.740648240004 2026-03-22,12:05:09.000,81,11150903,8165,0,1774181108,12712.60284349,23.72941544999776,53083.87340352001 2026-03-22,12:05:10.000,81,11150832,6885,0,1774181109,12711.161273149999,22.9187654999987,53084.17384968 2026-03-22,12:05:11.000,81,11150833,8325,0,1774181110,12711.49808864999,21.40320254999824,53084.66993520001 2026-03-22,12:05:12.000,81,11150920,6805,0,1774181111,12712.838614339991,19.337807460004115,53085.1590336 2026-03-22,12:05:13.000,81,11150943,8405,0,1774181112,12714.219557889992,19420.178965619998,53085.73896456 2026-03-22,12:05:14.000,81,11150910,7925,0,1774181113,12716.348231849995,30043.253121269998,53085.93460392001 2026-03-22,12:05:15.000,81,11150852,7005,0,1774181114,12718.247871269989,31427.878481520005,53085.82979712 2026-03-22,12:05:16.000,81,11150863,8285,0,1774181115,12719.70965053999,31890.18862344,53085.200956320004 2026-03-22,12:05:17.000,81,11150903,8165,0,1774181116,12720.288973199997,23113.746857370003,53084.34154056 2026-03-22,12:05:19.000,81,11150816,7765,0,1774181118,12718.092936139998,31892.29631331,53082.59476056 2026-03-22,12:05:20.000,81,11150828,7845,0,1774181119,12717.54055872,32351.906638440007,53081.81919024001 2026-03-22,12:05:21.000,81,11150806,7965,0,1774181120,12718.018836729992,30501.16460607,53081.176375200004 2026-03-22,12:05:22.000,81,11150833,7484,0,1774181121,12719.359362419993,27266.410487760004,53080.54054728 2026-03-22,12:05:23.000,81,11150753,8405,0,1774181122,12721.09059408999,28191.799126769998,53079.667157280004 2026-03-22,12:05:24.000,81,11150816,7845,0,1774181123,12722.242503099995,30965.899648709994,53078.898574080005 2026-03-22,12:05:25.000,81,11150834,7765,0,1774181124,12722.714044799992,29119.690206929998,53078.04614544 2026-03-22,12:05:26.000,81,11150821,7245,0,1774181125,12722.505219189996,32816.225782409994,53077.24961376 2026-03-22,12:05:27.000,81,11150842,7765,0,1774181126,12722.06735903999,30506.93784354,53076.564876 2026-03-22,12:05:28.000,81,11150874,7885,0,1774181127,12720.282236890002,31430.669937,53075.97097080001 2026-03-22,12:05:30.000,81,11150864,7845,0,1774181129,12716.967972369988,12028.898293680002,53074.68534072 2026-03-22,12:05:31.000,81,11150841,8245,0,1774181130,12716.11919731,29581.1192076,53074.273100640006 2026-03-22,12:05:32.000,81,11150794,7805,0,1774181131,12714.8999252,34659.982126949995,53073.97964160001 2026-03-22,12:05:33.000,81,11150851,8405,0,1774181132,12713.370782829988,34662.2026029,53073.64425984001 2026-03-22,12:05:34.000,81,11150875,8325,0,1774181133,12711.471143409995,480.4777938000043,53073.23900688001 2026-03-22,12:05:35.000,81,11150790,7725,0,1774181134,12710.34617964,21.63582383999892,53072.812792560006 2026-03-22,12:05:36.000,81,11150864,7965,0,1774181135,12711.17474576999,22.855323330004467,53072.50535928 2026-03-22,12:05:37.000,81,11150859,8445,0,1774181136,12711.989839280002,25.195634490002703,53072.239848720004 2026-03-22,12:05:38.000,81,11150788,7484,0,1774181137,12712.80493279,27.77561607000098,53072.072157840004 2026-03-22,12:05:39.000,81,11150879,8365,0,1774181138,12713.215847699998,30.158222010002646,53072.190938880005 2026-03-22,12:05:41.000,81,11150850,7085,0,1774181140,12712.70388814,33.675737880003,53072.596191840006 2026-03-22,12:05:42.000,81,11150893,7365,0,1774181141,12713.377519139998,33.985899600003904,53072.94554784 2026-03-22,12:05:43.000,81,11150925,7405,0,1774181142,12714.361020399992,34.169176980001794,53073.45560760001 2026-03-22,12:05:44.000,81,11150801,7525,0,1774181143,12716.853455099998,34.64851782000187,53074.04252568 2026-03-22,12:05:45.000,81,11150837,8165,0,1774181144,12718.928238579996,35.198349960002815,53074.44777864 2026-03-22,12:05:46.000,81,11150821,8125,0,1774181145,12720.457380949993,36.9253868099986,53074.8879672 2026-03-22,12:05:47.000,81,11150802,7765,0,1774181146,12721.952841769998,39.40668056999857,53075.14649064 2026-03-22,12:05:48.000,81,11150841,8405,0,1774181147,12722.101040589994,42.092399100001785,53075.4120012 2026-03-22,12:05:49.000,81,11150887,8245,0,1774181148,12720.861559549994,45.638111489999574,53075.50283376 2026-03-22,12:05:50.000,81,11150833,8325,0,1774181149,12720.470853569997,49.71250863000023,53075.50283376 2026-03-22,12:05:52.000,81,11150832,7645,0,1774181151,12720.356336299992,52.13036021999869,53075.97097080001 2026-03-22,12:05:53.000,81,11150814,7805,0,1774181152,12720.693151799998,51.354955920003704,53076.501991920006 2026-03-22,12:05:54.000,81,11150856,8005,0,1774181153,12721.360046490001,49.790049060000456,53077.13083272 2026-03-22,12:05:55.000,81,11150782,7845,0,1774181154,12721.292683389991,49.76890167000238,53077.75967352 2026-03-22,12:05:56.000,81,11150833,8285,0,1774181155,12721.872006049998,50.96020464000321,53078.18588784 2026-03-22,12:05:57.000,81,11150854,7565,0,1774181156,12724.54632111999,48.78202347000479,53078.80774152 2026-03-22,12:05:58.000,81,11150689,8445,0,1774181157,12726.951183789999,44.65123329000198,53079.43658232 2026-03-22,12:05:59.000,81,11150869,8165,0,1774181158,12728.44664460999,41.99371128000348,53080.16324280001 2026-03-22,12:06:00.000,81,11150794,7805,0,1774181159,12730.76393524999,41.49322304999805,53080.61740560001 2026-03-22,12:06:01.000,81,11150800,7965,0,1774181160,12734.28702538,41.60600913000235,53080.98772296 2026-03-22,12:06:03.000,81,11150808,8045,0,1774181162,12742.680467639999,45.454834110001684,53081.47682136 2026-03-22,12:06:04.000,81,11150932,7845,0,1774181163,12746.924342940001,50.38922511000419,53080.95278736001 2026-03-22,12:06:05.000,81,11150880,7005,0,1774181164,12751.41746171,55.77476043000206,53080.38683064 2026-03-22,12:06:06.000,81,11150884,7965,0,1774181165,12754.82603456999,58.96801632000279,53079.58331184 2026-03-22,12:06:07.000,81,11150875,7325,0,1774181166,12757.810219899991,62.88028347000363,53078.80075440001 2026-03-22,12:06:08.000,81,11150744,7845,0,1774181167,12761.26594692999,67.37762841000222,53077.87146744 2026-03-22,12:06:09.000,81,11150915,8285,0,1774181168,12764.209714399993,71.50841858999775,53077.02602592001 2026-03-22,12:06:10.000,81,11150881,8325,0,1774181169,12767.598078329996,74.5324953599993,53076.1805844 2026-03-22,12:06:11.000,81,11150909,7405,0,1774181170,12770.231975540002,75.45593139000266,53075.29322016 2026-03-22,12:06:12.000,81,11150859,8525,0,1774181171,12772.30675902,76.32297438000387,53074.42681728 2026-03-22,12:06:14.000,81,11150917,8125,0,1774181173,12778.20103027,77.01378911999927,53072.67305016 2026-03-22,12:06:15.000,81,11150877,8285,0,1774181174,12779.959207179993,76.1890409100015,53071.83459576 2026-03-22,12:06:16.000,81,11150752,6805,0,1774181175,12780.70020128,72.97463763000269,53070.94024440001 2026-03-22,12:06:17.000,81,11150865,8125,0,1774181176,12782.054199589991,70.42990170000121,53070.178648320005 2026-03-22,12:06:18.000,81,11150855,8165,0,1774181177,12782.391015089997,68.47024356000475,53069.48692344 2026-03-22,12:06:19.000,81,11150877,7245,0,1774181178,12783.421670520001,65.93255676000263,53068.85808264001 2026-03-22,12:06:20.000,81,11150866,7765,0,1774181179,12784.41190808999,62.33045133000269,53068.117447920005 2026-03-22,12:06:21.000,81,11150874,7045,0,1774181180,12784.688096799997,60.15931929000362,53067.43271016 2026-03-22,12:06:22.000,81,11150935,8165,0,1774181181,12785.900632600002,57.959990729999845,53066.68508832 2026-03-22,12:06:23.000,81,11150891,8325,0,1774181182,12786.250920719998,54.08296923000307,53065.95144072 2026-03-22,12:06:25.000,81,11150882,7484,0,1774181184,12785.381936729995,49.00759562999883,53064.57497808 2026-03-22,12:06:26.000,81,11150854,7725,0,1774181185,12783.771958639998,48.626942610004335,53063.94613728001 2026-03-22,12:06:27.000,81,11150905,8245,0,1774181186,12782.108090069996,48.56350044000283,53063.47800024 2026-03-22,12:06:28.000,81,11150894,7925,0,1774181187,12782.101353760001,48.168749160002335,53063.14261848 2026-03-22,12:06:29.000,81,11150948,7845,0,1774181188,12783.044437159995,46.37827013999777,53063.086721520005 2026-03-22,12:06:30.000,81,11150852,7845,0,1774181189,12783.212844909991,44.96139501000289,53063.03082456001 2026-03-22,12:06:31.000,81,11150850,7965,0,1774181190,12783.448615759997,44.70057720000477,53063.00986320001 2026-03-22,12:06:32.000,81,11150828,8005,0,1774181191,12785.786115329996,45.913027560003684,53062.91204352001 2026-03-22,12:06:33.000,81,11150949,8445,0,1774181192,12788.568211359998,47.118428790003236,53062.8351852 2026-03-22,12:06:34.000,81,11150937,7925,0,1774181193,12790.4139603,49.18382388000464,53062.77230112001 2026-03-22,12:06:36.000,81,11150875,8245,0,1774181195,12793.034384890001,58.065727680004784,53062.43691936001 2026-03-22,12:06:37.000,81,11150887,7405,0,1774181196,12794.96096954999,61.52685051000299,53062.19237016001 2026-03-22,12:06:38.000,81,11150871,7965,0,1774181197,12796.22065951999,62.85208694999892,53062.02467928001 2026-03-22,12:06:39.000,81,11150891,8285,0,1774181198,12795.890580329993,63.82486688999779,53061.863975520006 2026-03-22,12:06:40.000,81,11150866,7565,0,1774181199,12795.863635089998,65.150103330001,53061.47269680001 2026-03-22,12:06:41.000,81,11150724,7725,0,1774181200,12794.388383199992,65.34042983999825,53060.94866280001 2026-03-22,12:06:42.000,81,11150830,6925,0,1774181201,12790.636258530001,64.07863557000383,53060.452577280004 2026-03-22,12:06:43.000,81,11150921,8485,0,1774181202,12787.281576150002,63.267985620004765,53059.92155616001 2026-03-22,12:06:44.000,81,11150839,8445,0,1774181203,12785.40888196999,63.09880649999832,53059.1669472 2026-03-22,12:06:45.000,81,11150881,8205,0,1774181204,12784.546634289996,63.54995082000096,53058.34945416 2026-03-22,12:06:47.000,81,11150845,7325,0,1774181206,12786.931288029991,66.01009719000285,53056.60267416 2026-03-22,12:06:48.000,81,11150889,8245,0,1774181207,12790.15124421,66.46829064000485,53055.57556752 2026-03-22,12:06:49.000,81,11150850,7925,0,1774181208,12792.151928279993,66.02419545000157,53054.54147376 2026-03-22,12:06:50.000,81,11150835,8285,0,1774181209,12794.04483138999,67.05336843000259,53053.311740640005 2026-03-22,12:06:51.000,81,11150870,7005,0,1774181210,12798.073144770002,70.08449433000351,53051.86540680001 2026-03-22,12:06:52.000,81,11150842,8165,0,1774181211,12803.226421919993,74.00381061000371,53050.30029192 2026-03-22,12:06:53.000,81,11150824,8005,0,1774181212,12808.878186009992,78.77607161999913,53049.021648960006 2026-03-22,12:06:54.000,81,11150923,8245,0,1774181213,12814.42890544999,84.44357214000047,53048.1272976 2026-03-22,12:06:55.000,81,11150854,7965,0,1774181214,12820.457902899994,89.92779528000392,53047.7080704 2026-03-22,12:06:56.000,81,11150844,8005,0,1774181215,12824.890394879993,92.7544964100016,53047.72204464001 2026-03-22,12:06:58.000,81,11150870,7805,0,1774181217,12830.973282810002,91.83106037999823,53048.30896272 2026-03-22,12:06:59.000,81,11150901,8285,0,1774181218,12834.240393159991,90.23795700000483,53048.546524800004 2026-03-22,12:07:00.000,81,11150898,7925,0,1774181219,12838.073353549997,91.30237563000264,53048.63735736001 2026-03-22,12:07:01.000,81,11150866,7885,0,1774181220,12840.05382868999,93.83301329999813,53048.518576320006 2026-03-22,12:07:02.000,81,11150848,7165,0,1774181221,12841.589707369996,95.29923234000307,53048.26704 2026-03-22,12:07:03.000,81,11150886,6965,0,1774181222,12844.028251589996,94.71415454999806,53048.08537488001 2026-03-22,12:07:04.000,81,11150886,7845,0,1774181223,12847.14716311999,92.72629989000416,53048.12031048 2026-03-22,12:07:05.000,81,11150872,7925,0,1774181224,12850.400800850002,88.30649537999852,53048.55351192 2026-03-22,12:07:06.000,81,11150843,8285,0,1774181225,12852.893235549993,83.29456395000307,53049.11248152001 2026-03-22,12:07:07.000,81,11150893,8205,0,1774181226,12854.900655929996,78.87475944000471,53049.860103360006 2026-03-22,12:07:09.000,81,11150831,8205,0,1774181228,12862.505949919992,71.63530293000076,53051.11778496 2026-03-22,12:07:10.000,81,11150864,7845,0,1774181229,12866.89802403999,70.62022820999846,53052.05405904 2026-03-22,12:07:11.000,81,11150842,7845,0,1774181230,12870.306596899994,70.39465605000441,53053.22090808 2026-03-22,12:07:12.000,81,11150864,7925,0,1774181231,12872.361171449993,71.88202248000016,53054.52749952001 2026-03-22,12:07:13.000,81,11150877,7525,0,1774181232,12872.825976839995,71.93136639000295,53055.82011672001 2026-03-22,12:07:14.000,81,11150897,8085,0,1774181233,12872.549788129989,70.48629474000336,53057.32933464001 2026-03-22,12:07:15.000,81,11150856,7484,0,1774181234,12872.132136909997,69.04827222000313,53058.7826556 2026-03-22,12:07:16.000,81,11150840,7085,0,1774181235,12872.138873219992,70.33826301000227,53060.11020840001 2026-03-22,12:07:17.000,81,11150913,7405,0,1774181236,12873.775796549999,73.61610846000258,53061.31898016 2026-03-22,12:07:18.000,81,11150891,8125,0,1774181237,12874.752561499998,76.27363047000108,53062.56268752 2026-03-22,12:07:20.000,81,11150915,7885,0,1774181239,12873.03480244999,77.88083211000048,53065.37150976 2026-03-22,12:07:21.000,81,11150880,6965,0,1774181240,12871.49218745999,77.09837867999886,53066.6431656 2026-03-22,12:07:22.000,81,11150875,8285,0,1774181241,12869.531921249996,76.85870825999882,53067.89386008001 2026-03-22,12:07:23.000,81,11150838,7845,0,1774181242,12869.430876599996,75.51232443000481,53068.92096672 2026-03-22,12:07:24.000,81,11150840,7165,0,1774181243,12871.377670189999,73.60905933000322,53069.843266560005 2026-03-22,12:07:25.000,81,11150863,8525,0,1774181244,12873.068483999996,70.53563864999887,53070.67473384001 2026-03-22,12:07:26.000,81,11150842,7805,0,1774181245,12874.442691240001,68.94253526999819,53071.184793600005 2026-03-22,12:07:27.000,81,11150865,7445,0,1774181246,12875.911206819997,68.70991398000479,53071.48523976 2026-03-22,12:07:28.000,81,11150940,6925,0,1774181247,12878.093771259992,67.92746055000316,53071.87651848001 2026-03-22,12:07:29.000,81,11150859,8165,0,1774181248,12880.943230389988,67.56795491999947,53072.36561688 2026-03-22,12:07:31.000,81,11150857,7965,0,1774181250,12886.628676029992,69.83072565000475,53073.630285600004 2026-03-22,12:07:32.000,81,11150948,7805,0,1774181251,12889.235628000002,70.48629474000336,53074.23816504 2026-03-22,12:07:33.000,81,11150830,7165,0,1774181252,12893.823055109991,69.54171132000192,53075.13251640001 2026-03-22,12:07:34.000,81,11150872,7005,0,1774181253,12896.16729099,65.37567549000232,53076.2504556 2026-03-22,12:07:35.000,81,11150882,8165,0,1774181254,12897.23836427999,59.56719236999925,53077.4732016 2026-03-22,12:07:36.000,81,11150873,8165,0,1774181255,12897.932204209988,54.55526094000379,53078.64005064 2026-03-22,12:07:37.000,81,11150874,7965,0,1774181256,12897.534761919997,49.212020400002075,53079.70209288 2026-03-22,12:07:38.000,81,11150935,8365,0,1774181257,12897.19794641999,45.64516061999893,53080.68727680001 2026-03-22,12:07:39.000,81,11150878,7645,0,1774181258,12896.773558889989,41.690598690001934,53081.69342208001 2026-03-22,12:07:40.000,81,11150897,8445,0,1774181259,12895.91804751999,39.07537145999959,53082.67860600001 2026-03-22,12:07:42.000,81,11150834,7565,0,1774181261,12896.012355859995,38.12373890999879,53084.17384968 2026-03-22,12:07:43.000,81,11150914,8005,0,1774181262,12896.766822579993,37.03112376000354,53084.914484400004 2026-03-22,12:07:44.000,81,11150867,7605,0,1774181263,12898.161238749999,36.96768159000203,53085.62717064001 2026-03-22,12:07:45.000,81,11150882,6885,0,1774181264,12899.82510732,38.59603061999951,53086.28395992 2026-03-22,12:07:46.000,81,11150782,7805,0,1774181265,12901.138687769992,38.47619541000313,53086.86389088 2026-03-22,12:07:47.000,81,11150840,7805,0,1774181266,12900.505474629994,36.939485070004594,53087.23420824001 2026-03-22,12:07:48.000,81,11150902,7765,0,1774181267,12900.687354999995,35.381627340000705,53087.44382184001 2026-03-22,12:07:49.000,81,11150836,7045,0,1774181268,12901.408140170002,36.058343820004666,53087.63946120001 2026-03-22,12:07:50.000,81,11150904,7685,0,1774181269,12903.024854569994,37.71488936999958,53087.62548696 2026-03-22,12:07:51.000,81,11150915,7245,0,1774181270,12905.261309489993,36.73506030000135,53087.58356424 2026-03-22,12:07:53.000,81,11150921,8165,0,1774181272,12907.92888824999,30.122976359998574,53087.31805368 2026-03-22,12:07:54.000,81,11150921,8205,0,1774181273,12907.753744189999,26.07677574000263,53087.14337568 2026-03-22,12:07:55.000,81,11150868,6845,0,1774181274,12906.083139310002,20.451570000004722,53087.01760752001 2026-03-22,12:07:56.000,81,11150881,8365,0,1774181275,12905.396035689999,30968.606514629995,53086.877865120005 2026-03-22,12:07:57.000,81,11150864,7765,0,1774181276,12904.021828449993,30039.954128430007,53086.55645760001 2026-03-22,12:07:58.000,81,11150878,8005,0,1774181277,12900.85576274999,28648.723733370003,53086.26299856 2026-03-22,12:07:59.000,81,11150881,8485,0,1774181278,12897.36635417,27257.909236980006,53085.892681200006 2026-03-22,12:08:00.000,81,11150983,8005,0,1774181279,12892.684618719992,30486.742086090002,53085.4035828 2026-03-22,12:08:01.000,81,11150885,8165,0,1774181280,12888.817976779996,29096.272997070002,53084.87256168 2026-03-22,12:08:02.000,81,11150973,8125,0,1774181281,12885.874209309994,30936.934773539993,53084.29961784 2026-03-22,12:08:04.000,81,11150921,8245,0,1774181283,12877.73674683,25387.14062628,53082.93014232 2026-03-22,12:08:05.000,81,11150923,8205,0,1774181284,12872.475688719998,29543.871604679996,53082.014829600004 2026-03-22,12:08:06.000,81,11150873,8405,0,1774181285,12867.639018139998,30469.401226290007,53080.8968904 2026-03-22,12:08:07.000,81,11150881,7165,0,1774181286,12863.812794060002,28162.122289470004,53079.86279664 2026-03-22,12:08:08.000,81,11150890,7845,0,1774181287,12860.855553969996,30010.171554180008,53078.93350968 2026-03-22,12:08:09.000,81,11150884,8085,0,1774181288,12858.20818414,31856.698206810004,53078.157939360004 2026-03-22,12:08:10.000,81,11150902,7845,0,1774181289,12855.136426780002,30932.599558589995,53077.48018872001 2026-03-22,12:08:11.000,81,11150881,8085,0,1774181290,12850.414273469993,29084.402262150004,53076.8443608 2026-03-22,12:08:12.000,81,11150904,7605,0,1774181291,12844.627783179989,28621.951137630007,53076.34128816 2026-03-22,12:08:13.000,81,11150894,7925,0,1774181292,12840.525370390002,28618.51116219,53075.88712536 2026-03-22,12:08:15.000,81,11150865,8165,0,1774181294,12835.924470659993,29075.929207890003,53074.72027632 2026-03-22,12:08:16.000,81,11150886,7885,0,1774181295,12834.853397369989,31383.659289029994,53074.21021656 2026-03-22,12:08:17.000,81,11150886,7805,0,1774181296,12834.624362829993,26305.148826179997,53073.68618256 2026-03-22,12:08:18.000,81,11150878,7845,0,1774181297,12832.098246579997,29074.37135016,53073.23201976 2026-03-22,12:08:19.000,81,11150820,8005,0,1774181298,12828.413485010002,30916.590984359995,53072.73593424001 2026-03-22,12:08:20.000,81,11150889,7685,0,1774181299,12825.36193657999,28140.213593430002,53072.30273280001 2026-03-22,12:08:21.000,81,11150816,7685,0,1774181300,12823.098536419995,29517.465563699996,53071.96036392 2026-03-22,12:08:22.000,81,11150955,8045,0,1774181301,12820.889026739991,33667.97920944,53071.49222688001 2026-03-22,12:08:23.000,81,11150875,7365,0,1774181302,12818.484164069996,31362.582390330004,53070.947231520004 2026-03-22,12:08:24.000,81,11150831,8125,0,1774181303,12816.93481277,32751.860176379996,53070.33935208001 2026-03-22,12:08:26.000,81,11150906,7645,0,1774181305,12814.900447150001,26300.46115473,53069.28429696001 2026-03-22,12:08:27.000,81,11150929,8365,0,1774181306,12812.515793409992,32770.03988265,53068.72532736 2026-03-22,12:08:28.000,81,11150959,7725,0,1774181307,12811.424511190002,26771.145663090007,53068.39693272001 2026-03-22,12:08:29.000,81,11150932,7725,0,1774181308,12812.19245052999,31390.47579774,53068.22225472 2026-03-22,12:08:30.000,81,11150859,8485,0,1774181309,12812.677464849992,30464.621916150005,53068.36898424 2026-03-22,12:08:31.000,81,11150868,6845,0,1774181310,12811.94994336999,26766.479139029994,53068.6344948 2026-03-22,12:08:32.000,81,11150946,7045,0,1774181311,12810.481427789993,27685.587003210007,53068.955902320005 2026-03-22,12:08:33.000,81,11150859,8325,0,1774181312,12809.49119021999,30452.8146234,53069.340193920005 2026-03-22,12:08:34.000,81,11150847,8165,0,1774181313,12808.938812799992,31835.755241580002,53069.745446880006 2026-03-22,12:08:35.000,81,11150896,7885,0,1774181314,12807.935102609998,31373.156085330003,53070.04589304 2026-03-22,12:08:37.000,81,11150879,8245,0,1774181316,12807.429879359996,34142.32221627,53070.800502000006 2026-03-22,12:08:38.000,81,11150931,8085,0,1774181317,12807.45682459999,31834.726068599994,53071.114922400004 2026-03-22,12:08:39.000,81,11150895,7925,0,1774181318,12806.978546589999,29987.959745550004,53071.499214 2026-03-22,12:08:40.000,81,11150818,7525,0,1774181319,12807.18063589,29987.607289050007,53071.904466960004 2026-03-22,12:08:41.000,81,11150870,7605,0,1774181320,12807.551132939996,27217.609360770002,53072.50535928 2026-03-22,12:08:42.000,81,11150901,8205,0,1774181321,12808.797350289991,29525.445178859998,53072.98747056 2026-03-22,12:08:43.000,81,11150920,7845,0,1774181322,12810.400592069993,29061.8802918,53073.45560760001 2026-03-22,12:08:44.000,81,11150877,7525,0,1774181323,12811.727645139988,33213.338520959995,53073.97964160001 2026-03-22,12:08:45.000,81,11150918,7685,0,1774181324,12813.25005119999,30440.760611100006,53074.51066272001 2026-03-22,12:08:46.000,81,11150874,8045,0,1774181325,12813.809164929997,29054.859358319998,53074.93687704001 2026-03-22,12:08:48.000,81,11150812,7885,0,1774181327,12815.041909660002,29516.972124599997,53075.544756480005 2026-03-22,12:08:49.000,81,11150905,8365,0,1774181328,12815.61449601,28591.653976889997,53075.97097080001 2026-03-22,12:08:50.000,81,11150922,7645,0,1774181329,12815.499978739994,31359.91077006,53076.166610160006 2026-03-22,12:08:51.000,81,11150846,7845,0,1774181330,12814.826347739996,26282.760789299995,53076.34128816 2026-03-22,12:08:52.000,81,11150926,7885,0,1774181331,12813.984308990002,29052.138394139998,53076.40417224001 2026-03-22,12:08:53.000,81,11150916,7765,0,1774181332,12812.542738650001,31820.176664280007,53076.51596616 2026-03-22,12:08:54.000,81,11150932,7925,0,1774181333,12811.067486759996,28587.558432360005,53076.65570856 2026-03-22,12:08:55.000,81,11150906,7765,0,1774181334,12810.225448010002,28125.33288,53076.71160552001 2026-03-22,12:08:56.000,81,11150911,8205,0,1774181335,12810.218711699992,33203.19482289,53076.85134792 2026-03-22,12:08:57.000,81,11150948,7765,0,1774181336,12810.117667049992,28589.800055700005,53076.94218048 2026-03-22,12:08:59.000,81,11150881,8165,0,1774181338,12809.012912209997,32748.800853959998,53076.90724488001 2026-03-22,12:09:00.000,81,11150886,7645,0,1774181339,12809.524871769994,31363.872381120003,53076.89327064 2026-03-22,12:09:01.000,81,11150932,7925,0,1774181340,12809.53160807999,28130.535137939994,53077.12384560001 2026-03-22,12:09:02.000,81,11150953,8125,0,1774181341,12808.51442526999,34589.51902347,53077.21467816001 2026-03-22,12:09:03.000,81,11150951,8205,0,1774181342,12806.520477509992,30891.785095889994,53077.4033304 2026-03-22,12:09:04.000,81,11150923,8205,0,1774181343,12803.53629217999,32274.105390630008,53077.64787960001 2026-03-22,12:09:05.000,81,11150890,7685,0,1774181344,12800.410644340001,31352.636067900006,53077.7526864 2026-03-22,12:09:06.000,81,11150856,7845,0,1774181345,12798.463850749999,27663.480931529994,53077.892428800005 2026-03-22,12:09:07.000,81,11150891,8405,0,1774181346,12796.867345279992,29512.037733599995,53078.157939360004 2026-03-22,12:09:08.000,81,11150930,7725,0,1774181347,12796.692201220001,30436.615722660004,53078.4513984 2026-03-22,12:09:10.000,81,11150887,7325,0,1774181349,12797.352359599994,30441.507818879996,53079.185046000006 2026-03-22,12:09:11.000,81,11150813,8125,0,1774181350,12798.389751339993,32752.47345069,53079.785938320005 2026-03-22,12:09:12.000,81,11150910,7845,0,1774181351,12799.710068099994,30907.74432621,53080.53356016 2026-03-22,12:09:13.000,81,11150879,8365,0,1774181352,12800.2489729,29984.392885769994,53081.31611760001 2026-03-22,12:09:14.000,81,11150898,7645,0,1774181353,12801.05733009999,29983.35666366,53082.17553336001 2026-03-22,12:09:15.000,81,11150845,8285,0,1774181354,12801.791587890002,36446.168226780006,53083.139755920005 2026-03-22,12:09:16.000,81,11150859,8125,0,1774181355,12802.700989739991,24904.049649120003,53084.02013304001 2026-03-22,12:09:17.000,81,11150929,8205,0,1774181356,12803.920261849991,31825.660887420003,53085.04723968001 2026-03-22,12:09:18.000,81,11150869,8405,0,1774181357,12804.486111889993,30898.552260690005,53086.08133344001 2026-03-22,12:09:19.000,81,11150939,8245,0,1774181358,12805.072170859996,28587.487941059997,53087.0804916 2026-03-22,12:09:21.000,81,11150938,6845,0,1774181360,12809.201528889993,30430.074130020002,53088.967014 2026-03-22,12:09:22.000,81,11150867,8325,0,1774181361,12811.10116831,37814.60878455,53089.86136536 2026-03-22,12:09:23.000,81,11150924,8005,0,1774181362,12812.690937469997,29044.800249809996,53090.53212888 2026-03-22,12:09:24.000,81,11150922,6885,0,1774181363,12813.49929467,29971.154619630004,53090.902446240005 2026-03-22,12:09:25.000,81,11150931,8405,0,1774181364,12813.41845895,23975.488901610006,53091.0980856 2026-03-22,12:09:26.000,81,11150854,6965,0,1774181365,12812.906499389988,28594.896576690007,53091.25878936001 2026-03-22,12:09:27.000,81,11150839,8085,0,1774181366,12813.849582789997,26750.294336549996,53091.587183999996 2026-03-22,12:09:28.000,81,11150890,7805,0,1774181367,12816.348753799997,29982.524866320004,53091.85269456001 2026-03-22,12:09:29.000,81,11150866,7925,0,1774181368,12818.13387595,28599.986048549996,53092.26493464001 2026-03-22,12:09:30.000,81,11150833,8285,0,1774181369,12819.481137949995,28602.157180590002,53092.68416184 2026-03-22,12:09:32.000,81,11150896,7845,0,1774181371,12822.613522099993,35991.35835918,53093.72524272001 2026-03-22,12:09:33.000,81,11150852,7925,0,1774181372,12823.772167419993,26296.46429802,53094.22132824 2026-03-22,12:09:34.000,81,11150883,8365,0,1774181373,12824.176346019995,29989.313178509998,53094.927027360005 2026-03-22,12:09:35.000,81,11150848,7605,0,1774181374,12823.994465649994,32297.367519630003,53095.604778 2026-03-22,12:09:36.000,81,11150855,8445,0,1774181375,12824.40538055999,33683.45909891999,53096.2336188 2026-03-22,12:09:37.000,81,11150875,8045,0,1774181376,12824.883658569997,31376.349341220004,53097.107008800005 2026-03-22,12:09:38.000,81,11150860,7965,0,1774181377,12824.829768089992,29530.943500260008,53097.90354048 2026-03-22,12:09:39.000,81,11150915,8485,0,1774181378,12825.287837169999,31379.880955350003,53098.60225248 2026-03-22,12:09:40.000,81,11150885,8445,0,1774181379,12825.173319899994,30458.947366499997,53099.14724784 2026-03-22,12:09:41.000,81,11150858,7725,0,1774181380,12824.782613919997,33232.15264893,53099.63634624 2026-03-22,12:09:43.000,81,11150912,7725,0,1774181382,12826.527318209999,35545.134331919995,53100.44685216 2026-03-22,12:09:44.000,81,11150922,6965,0,1774181383,12827.834162349995,31852.24315665,53100.86607936001 2026-03-22,12:09:45.000,81,11150866,7805,0,1774181384,12828.885026709999,31851.326769749998,53101.082680080006 2026-03-22,12:09:46.000,81,11150832,7725,0,1774181385,12830.495004799996,28617.70756137,53101.43203608 2026-03-22,12:09:47.000,81,11150950,7925,0,1774181386,12832.212763850002,30463.275532319996,53101.60671408001 2026-03-22,12:09:48.000,81,11150741,7565,0,1774181387,12833.344463929992,33695.08311429,53101.83030192 2026-03-22,12:09:49.000,81,11150717,8245,0,1774181388,12833.182792489992,31384.70256027,53101.9979928 2026-03-22,12:09:50.000,81,11150901,8165,0,1774181389,12832.374435289988,29997.504267569995,53102.24952912001 2026-03-22,12:09:51.000,81,11150928,7845,0,1774181390,12831.40440665,25378.03315032,53102.41722000001 2026-03-22,12:09:52.000,81,11150874,6685,0,1774181391,12831.72101321999,31841.140776900007,53102.61984648 2026-03-22,12:09:54.000,81,11150903,8045,0,1774181393,12833.189528800001,29994.959531639994,53103.04606080001 2026-03-22,12:09:55.000,81,11150946,7925,0,1774181394,12833.970940759995,22146.218519219998,53103.26964864 2026-03-22,12:09:56.000,81,11150954,7925,0,1774181395,12834.455955079997,30919.2555555,53103.58406904 2026-03-22,12:09:57.000,81,11150897,7525,0,1774181396,12834.583944969992,31843.861741080007,53103.88451520001 2026-03-22,12:09:58.000,81,11150921,7525,0,1774181397,12834.812979509989,35997.963393989994,53104.04521896 2026-03-22,12:09:59.000,81,11150893,7965,0,1774181398,12835.567446230001,25838.094619769996,53104.15701288 2026-03-22,12:10:00.000,81,11150926,6925,0,1774181399,12835.708908740002,33684.18515931,53104.09412880001 2026-03-22,12:10:01.000,81,11150919,8605,0,1774181400,12835.870580180002,33221.74108392,53103.982334880006 2026-03-22,12:10:02.000,81,11150935,8165,0,1774181401,12837.80390115,27681.64653954,53103.72381144 2026-03-22,12:10:03.000,81,11150924,7725,0,1774181402,12841.30004604,28143.42799671,53103.6050304 2026-03-22,12:10:05.000,81,11150902,7605,0,1774181404,12848.804295379996,29526.72107139,53103.38144256001 2026-03-22,12:10:06.000,81,11150910,7045,0,1774181405,12850.515318119993,31835.882125920005,53103.28362288001 2026-03-22,12:10:07.000,81,11150904,7685,0,1774181406,12851.929943219999,33682.76828418,53103.13689336001 2026-03-22,12:10:08.000,81,11150883,8205,0,1774181407,12853.681383819996,32761.10158581,53102.857408560005 2026-03-22,12:10:09.000,81,11150905,7845,0,1774181408,12855.897629809995,30453.667568129997,53102.56394952001 2026-03-22,12:10:10.000,81,11150954,6725,0,1774181409,12856.96196678999,34148.49725415,53102.186645040005 2026-03-22,12:10:11.000,81,11150913,7965,0,1774181410,12858.12061210999,28609.495324920004,53101.60671408001 2026-03-22,12:10:12.000,81,11150949,8085,0,1774181411,12859.31967528999,31842.48716073,53101.09665432 2026-03-22,12:10:13.000,81,11150949,8165,0,1774181412,12859.52176458999,26764.441940460005,53100.51672336 2026-03-22,12:10:14.000,81,11150913,8045,0,1774181413,12858.747088939992,26766.71880945,53099.89486968 2026-03-22,12:10:16.000,81,11150880,7605,0,1774181415,12857.770323989993,29074.272662339994,53099.06340240001 2026-03-22,12:10:17.000,81,11150943,8165,0,1774181416,12858.518054399996,35536.2947229,53098.665136560005 2026-03-22,12:10:18.000,81,11150918,7005,0,1774181417,12859.56218244999,28608.353365860006,53098.23892224 2026-03-22,12:10:19.000,81,11150910,7165,0,1774181418,12859.3264116,29068.10467359,53097.91751472001 2026-03-22,12:10:20.000,81,11150953,8205,0,1774181419,12858.605626429991,29528.603189100002,53097.63802992 2026-03-22,12:10:21.000,81,11150930,7685,0,1774181420,12857.837687089988,31837.150969320006,53097.36553224001 2026-03-22,12:10:22.000,81,11150894,7645,0,1774181421,12857.574971000002,28605.674696460002,53097.25373832 2026-03-22,12:10:23.000,81,11150903,7365,0,1774181422,12856.584733429998,26298.515594850003,53097.21880272001 2026-03-22,12:10:24.000,81,11150963,8325,0,1774181423,12856.98891203,31378.80948759,53097.25373832 2026-03-22,12:10:25.000,81,11150950,7045,0,1774181424,12858.800979419997,30918.12064557,53097.35854512 2026-03-22,12:10:27.000,81,11150907,7365,0,1774181426,12862.546367779993,28609.650405780005,53097.8057208 2026-03-22,12:10:28.000,81,11150935,7965,0,1774181427,12864.681778049991,27686.989780079995,53098.03629576001 2026-03-22,12:10:29.000,81,11150904,7484,0,1774181428,12866.285019829993,22146.585073979993,53098.27385784001 2026-03-22,12:10:30.000,81,11150908,7805,0,1774181429,12867.288730020002,24916.329233580007,53098.45552296 2026-03-22,12:10:31.000,81,11150944,7885,0,1774181430,12866.460163889999,31840.992745170006,53098.616226720005 2026-03-22,12:10:32.000,81,11150871,8085,0,1774181431,12865.072484029988,26300.877053400007,53098.70007216 2026-03-22,12:10:33.000,81,11150855,8165,0,1774181432,12864.54031553999,25840.46312745,53098.72103352 2026-03-22,12:10:34.000,81,11150917,8085,0,1774181433,12864.600942329991,31845.828448350003,53098.70705928001 2026-03-22,12:10:35.000,81,11150942,7765,0,1774181434,12865.57770727999,30925.726656839994,53098.60225248 2026-03-22,12:10:36.000,81,11150835,8365,0,1774181435,12867.04622286,29542.934070389994,53098.56032976001 2026-03-22,12:10:38.000,81,11150956,7765,0,1774181437,12867.383038359992,30469.443521070003,53098.42757448 2026-03-22,12:10:39.000,81,11150856,7885,0,1774181438,12866.365855549993,30468.745657199994,53098.497445680005 2026-03-22,12:10:40.000,81,11150927,8365,0,1774181439,12866.170502560002,29085.762744239997,53098.63718808001 2026-03-22,12:10:41.000,81,11150868,7725,0,1774181440,12866.379328169998,27703.985232510007,53098.832827440005 2026-03-22,12:10:42.000,81,11150929,8045,0,1774181441,12867.154003819996,28631.890410930006,53099.26602888 2026-03-22,12:10:43.000,81,11150960,7805,0,1774181442,12867.87478898999,34638.376543499995,53099.82499848 2026-03-22,12:10:44.000,81,11150873,8405,0,1774181443,12867.98256995,30021.259835670004,53100.45383928001 2026-03-22,12:10:45.000,81,11150943,8245,0,1774181444,12866.514054369989,27714.981875309997,53101.06870584 2026-03-22,12:10:46.000,81,11150950,7605,0,1774181445,12863.590495830002,26334.374519160003,53101.65562392001 2026-03-22,12:10:47.000,81,11150988,8085,0,1774181446,12860.404221199999,30958.406423520006,53102.28446472 2026-03-22,12:10:49.000,81,11150899,8405,0,1774181448,12855.291361909993,33270.528112650005,53103.42336528001 2026-03-22,12:10:50.000,81,11150901,8165,0,1774181449,12852.017515249994,29573.27352591,53104.15701288 2026-03-22,12:10:51.000,81,11150845,8325,0,1774181450,12847.591759579991,31878.296741130005,53104.799827920004 2026-03-22,12:10:52.000,81,11150885,8205,0,1774181451,12843.199685459993,25408.992929279993,53105.54744976 2026-03-22,12:10:53.000,81,11150899,8365,0,1774181452,12838.410169049988,24484.196417190004,53106.27411024001 2026-03-22,12:10:54.000,81,11150867,7965,0,1774181453,12833.573498469988,33725.83141935,53107.12653888 2026-03-22,12:10:55.000,81,11150893,8445,0,1774181454,12830.31986073999,34191.92694408,53108.055825840005 2026-03-22,12:10:56.000,81,11150911,8245,0,1774181455,12827.854371279995,31883.717522100007,53108.97812568 2026-03-22,12:10:57.000,81,11150910,7965,0,1774181456,12826.372383079994,31421.477871480005,53110.08209064 2026-03-22,12:10:58.000,81,11150849,8485,0,1774181457,12825.597707429995,26801.590855560004,53111.193042720006 2026-03-22,12:11:00.000,81,11150957,8245,0,1774181459,12825.947995549992,30036.880707749995,53113.89007104 2026-03-22,12:11:01.000,81,11150894,7845,0,1774181460,12826.143348539998,33733.15546542,53115.42025032 2026-03-22,12:11:02.000,81,11150908,6765,0,1774181461,12825.46971754,33272.83317816,53116.8805584 2026-03-22,12:11:03.000,81,11150986,7845,0,1774181462,12824.580524619996,31889.631742169993,53118.3478536 2026-03-22,12:11:04.000,81,11150905,8405,0,1774181463,12823.994465649994,24500.57154618,53119.81514880001 2026-03-22,12:11:05.000,81,11150965,8405,0,1774181464,12822.364278629997,29581.020519779995,53121.51301896001 2026-03-22,12:11:06.000,81,11150864,7645,0,1774181465,12820.478111829994,28655.575487730006,53123.21787624001 2026-03-22,12:11:07.000,81,11150949,7565,0,1774181466,12819.53502843,26804.82640623,53125.00657896 2026-03-22,12:11:08.000,81,11150921,7565,0,1774181467,12818.982651009988,31881.69442179,53126.85117864 2026-03-22,12:11:09.000,81,11150886,7965,0,1774181468,12817.857687239994,32337.91411539,53128.71673968 2026-03-22,12:11:11.000,81,11150857,8085,0,1774181470,12813.000807729994,31406.075522429994,53132.72734656001 2026-03-22,12:11:12.000,81,11150854,7645,0,1774181471,12811.249367129996,31864.966836299995,53134.77457272 2026-03-22,12:11:13.000,81,11150943,8245,0,1774181472,12809.113956859997,28166.436357030005,53136.71699208 2026-03-22,12:11:14.000,81,11150967,8205,0,1774181473,12805.94115485,31856.12017815,53138.652424320004 2026-03-22,12:11:15.000,81,11150923,8525,0,1774181474,12802.094721839989,28620.43557468,53140.469075520006 2026-03-22,12:11:16.000,81,11150968,7805,0,1774181475,12799.016228169996,27235.54939662,53141.97829344001 2026-03-22,12:11:17.000,81,11150957,8245,0,1774181476,12796.30823155,31854.893629529994,53143.52244696 2026-03-22,12:11:18.000,81,11150938,7725,0,1774181477,12793.97073198,30470.141384939998,53144.84999976001 2026-03-22,12:11:19.000,81,11150860,7965,0,1774181478,12791.895948500001,34164.06878232,53146.1565912 2026-03-22,12:11:20.000,81,11150956,7645,0,1774181479,12789.949154909998,27699.516084090006,53147.31645312001 2026-03-22,12:11:22.000,81,11150971,8005,0,1774181481,12782.411224019997,31855.746574260003,53149.01432328 2026-03-22,12:11:23.000,81,11150883,8285,0,1774181482,12779.864898840002,26316.406286790007,53149.6850868 2026-03-22,12:11:24.000,81,11150898,7885,0,1774181483,12777.648652849988,30474.194634690008,53150.055404160004 2026-03-22,12:11:25.000,81,11150933,8285,0,1774181484,12774.33438832999,28626.730447769994,53150.292966240006 2026-03-22,12:11:26.000,81,11150923,8045,0,1774181485,12771.498401819998,26318.40119058,53150.55148968001 2026-03-22,12:11:27.000,81,11150887,8285,0,1774181486,12768.817350439997,28165.498822740003,53150.75411616 2026-03-22,12:11:28.000,81,11150958,7725,0,1774181487,12767.557660469996,29088.074858880005,53150.99167824 2026-03-22,12:11:29.000,81,11150909,8685,0,1774181488,12766.675203860003,26314.460726909994,53151.348021360005 2026-03-22,12:11:30.000,81,11150867,8125,0,1774181489,12764.917026949995,28620.943112039997,53151.77423568001 2026-03-22,12:11:31.000,81,11150898,7645,0,1774181490,12763.60344649999,29081.279497559997,53152.20743712001 2026-03-22,12:11:33.000,81,11150862,7845,0,1774181492,12766.12282643999,32774.86148757,53153.47210584001 2026-03-22,12:11:34.000,81,11150910,7365,0,1774181493,12768.979021879997,30464.121427920007,53154.5411352 2026-03-22,12:11:35.000,81,11150925,8085,0,1774181494,12772.313495329996,28614.99364632,53155.659074400006 2026-03-22,12:11:36.000,81,11150870,7845,0,1774181495,12774.805930030001,30921.99061794,53157.02854992 2026-03-22,12:11:37.000,81,11150847,8125,0,1774181496,12777.507190340002,32306.735813399995,53158.30020576 2026-03-22,12:11:38.000,81,11150895,8005,0,1774181497,12780.127614929988,26766.782251619996,53159.60679720001 2026-03-22,12:11:39.000,81,11150877,8325,0,1774181498,12781.272787629998,30921.151771470002,53160.99723408001 2026-03-22,12:11:40.000,81,11150853,8005,0,1774181499,12782.842347859994,29535.948382560004,53162.415619440006 2026-03-22,12:11:41.000,81,11150924,7725,0,1774181500,12784.829559309997,33691.812317970005,53163.973747200005 2026-03-22,12:11:42.000,81,11150951,8285,0,1774181501,12786.951496959991,31844.926159709998,53165.32226136 2026-03-22,12:11:44.000,81,11150861,7925,0,1774181503,12788.729882799998,29533.199221860006,53167.84461168 2026-03-22,12:11:45.000,81,11150869,8205,0,1774181504,12788.01583394,33227.457928350006,53168.766911520004 2026-03-22,12:11:46.000,81,11150911,8245,0,1774181505,12786.237448099993,32304.797302649997,53169.52850760001 2026-03-22,12:11:47.000,81,11151000,7925,0,1774181506,12785.072066469998,28610.35531878,53170.13638704 2026-03-22,12:11:48.000,81,11150906,7845,0,1774181507,12782.606577009989,27227.026998450005,53170.38093624 2026-03-22,12:11:49.000,81,11150909,8325,0,1774181508,12780.65304710999,28616.847567510005,53170.70234376001 2026-03-22,12:11:50.000,81,11150918,7805,0,1774181509,12780.376858399999,23079.69955947,53170.849073280006 2026-03-22,12:11:51.000,81,11150962,7565,0,1774181510,12781.097643569992,32315.427390690005,53171.233364880005 2026-03-22,12:11:52.000,81,11150980,7725,0,1774181511,12782.694149039999,29543.490951660002,53171.687527680006 2026-03-22,12:11:53.000,81,11150875,8085,0,1774181512,12782.90971095999,25385.39949117,53171.96002536 2026-03-22,12:11:55.000,81,11150915,8085,0,1774181514,12783.19937229,29074.399546679997,53172.24649728 2026-03-22,12:11:56.000,81,11150886,7725,0,1774181515,12784.883449790002,21224.22051174,53172.18361320001 2026-03-22,12:11:57.000,81,11150893,8365,0,1774181516,12786.70898979999,29071.403666430007,53172.071819280005 2026-03-22,12:11:58.000,81,11150915,8285,0,1774181517,12789.558448930002,27220.66868319,53171.84124432 2026-03-22,12:11:59.000,81,11150894,7725,0,1774181518,12792.67062415,27217.834932929996,53171.65259208 2026-03-22,12:12:00.000,81,11150858,8005,0,1774181519,12796.025306529998,33218.85094062,53171.37310728001 2026-03-22,12:12:01.000,81,11150974,8165,0,1774181520,12800.296127069996,29524.007156339998,53171.163493680004 2026-03-22,12:12:02.000,81,11150923,8125,0,1774181521,12804.77577321999,28139.29720653,53170.828111920004 2026-03-22,12:12:03.000,81,11150914,7685,0,1774181522,12808.76366874,27679.158196649994,53170.297090800006 2026-03-22,12:12:04.000,81,11150928,7925,0,1774181523,12811.08095938,27219.22361154,53169.61934016001 2026-03-22,12:12:06.000,81,11150938,7845,0,1774181525,12810.582472439994,32300.215368150006,53167.222757999996 2026-03-22,12:12:07.000,81,11150889,8405,0,1774181526,12809.976204539991,28606.99288377,53165.54584920001 2026-03-22,12:12:08.000,81,11150880,7605,0,1774181527,12810.764352809994,29069.373516990003,53163.687275280005 2026-03-22,12:12:09.000,81,11150874,7845,0,1774181528,12811.90952550999,29990.842839720004,53161.84966272 2026-03-22,12:12:10.000,81,11150879,8485,0,1774181529,12812.434957689991,30911.515610760005,53160.116856960005 2026-03-22,12:12:11.000,81,11150847,7965,0,1774181530,12813.22984226999,32295.217534979995,53158.53078072001 2026-03-22,12:12:12.000,81,11150898,7765,0,1774181531,12813.27026012999,30911.205449040004,53157.18226656 2026-03-22,12:12:13.000,81,11150949,8685,0,1774181532,12813.43193156999,27218.243782470003,53156.0783016 2026-03-22,12:12:14.000,81,11150957,8365,0,1774181533,12813.21636965,29525.72714406,53154.96036240001 2026-03-22,12:12:15.000,81,11150906,7765,0,1774181534,12812.717882709992,29524.267974150003,53153.80748760001 2026-03-22,12:12:17.000,81,11150915,8445,0,1774181536,12815.035173349992,28600.197522450006,53151.87904248 2026-03-22,12:12:18.000,81,11150937,7845,0,1774181537,12816.631678819998,27677.02935939,53151.00565248001 2026-03-22,12:12:19.000,81,11150864,8045,0,1774181538,12819.50808318999,26295.533812859998,53150.37681168 2026-03-22,12:12:20.000,81,11150913,8365,0,1774181539,12823.20631737999,29068.372540530007,53150.0344428 2026-03-22,12:12:21.000,81,11150937,8205,0,1774181540,12827.618600429989,30916.87294956,53149.789893600006 2026-03-22,12:12:22.000,81,11150956,7805,0,1774181541,12832.55631565999,32303.676490979997,53149.53835728 2026-03-22,12:12:23.000,81,11150902,7885,0,1774181542,12837.83758269999,28147.023053009994,53149.52438304001 2026-03-22,12:12:24.000,81,11150887,8325,0,1774181543,12842.303756229994,31838.729974439993,53149.37765352001 2026-03-22,12:12:25.000,81,11150898,7765,0,1774181544,12844.802927239994,31377.068352479997,53149.1261172 2026-03-22,12:12:26.000,81,11150944,7685,0,1774181545,12845.685383849988,29530.21743987,53148.68592864001 2026-03-22,12:12:28.000,81,11150909,8365,0,1774181547,12845.934627319999,30915.56886051,53147.40728568 2026-03-22,12:12:29.000,81,11150873,8405,0,1774181548,12848.022883420002,28145.169131820003,53146.65966384 2026-03-22,12:12:30.000,81,11150922,7725,0,1774181549,12850.596153839993,25372.88728542,53146.11466848 2026-03-22,12:12:31.000,81,11150803,8125,0,1774181550,12853.014489129993,27679.11590187,53145.478840560005 2026-03-22,12:12:32.000,81,11150894,7645,0,1774181551,12854.429114229999,30448.768422780005,53144.7941028 2026-03-22,12:12:33.000,81,11150988,7845,0,1774181552,12855.72248574999,29988.706953329995,53144.00455824 2026-03-22,12:12:34.000,81,11150853,8285,0,1774181553,12856.490425089993,32296.345395779994,53143.19405232001 2026-03-22,12:12:35.000,81,11150932,7685,0,1774181554,12857.723169819998,29525.149115399996,53142.411494880005 2026-03-22,12:12:36.000,81,11150910,7805,0,1774181555,12857.931995429994,30448.296131070005,53141.7547056 2026-03-22,12:12:37.000,81,11150860,7565,0,1774181556,12857.413299560001,29525.09977149,53141.17477464 2026-03-22,12:12:39.000,81,11150932,7605,0,1774181558,12853.755483230001,33203.97022719,53140.0428612 2026-03-22,12:12:40.000,81,11150894,8005,0,1774181559,12852.495793260001,33196.519296779996,53139.67254384001 2026-03-22,12:12:41.000,81,11150898,7805,0,1774181560,12851.775008089993,28576.653428250007,53139.24632952001 2026-03-22,12:12:42.000,81,11150845,8285,0,1774181561,12852.300440269995,26266.06844946,53138.889986400005 2026-03-22,12:12:43.000,81,11150921,8245,0,1774181562,12853.054906989993,29954.73014673,53138.63146296 2026-03-22,12:12:44.000,81,11150874,7845,0,1774181563,12854.381960059989,25337.888354969997,53138.37293952 2026-03-22,12:12:45.000,81,11150900,7845,0,1774181564,12856.692514389993,30414.164243609994,53138.33101680001 2026-03-22,12:12:46.000,81,11150890,7845,0,1774181565,12858.55173595,30876.0443886,53138.41486224 2026-03-22,12:12:47.000,81,11150921,8485,0,1774181566,12861.199105779997,31338.61534833,53138.44979784001 2026-03-22,12:12:48.000,81,11150860,8005,0,1774181567,12863.449033320001,29035.023106499997,53138.35197816 2026-03-22,12:12:50.000,81,11150920,7565,0,1774181569,12864.722195909992,29039.731925340006,53137.61134344001 2026-03-22,12:12:51.000,81,11150864,7925,0,1774181570,12863.954256569989,27655.007877270007,53137.10827080001 2026-03-22,12:12:52.000,81,11150855,8405,0,1774181571,12864.769350080001,33656.34814494,53136.31872624001 2026-03-22,12:12:53.000,81,11150880,7885,0,1774181572,12865.880841229991,29041.07126004,53135.5711044 2026-03-22,12:12:54.000,81,11150842,7885,0,1774181573,12866.729616289995,32269.643291340006,53134.865405280005 2026-03-22,12:12:55.000,81,11150885,8125,0,1774181574,12866.460163889999,35035.79239464,53134.18765464001 2026-03-22,12:12:56.000,81,11150919,8165,0,1774181575,12864.45947981999,33648.227547179995,53133.53086536 2026-03-22,12:12:57.000,81,11150894,7645,0,1774181576,12864.109191699994,32723.557919429993,53132.93696016 2026-03-22,12:12:58.000,81,11150843,8285,0,1774181577,12864.22370897,26725.410907650003,53132.55965568001 2026-03-22,12:12:59.000,81,11150950,7605,0,1774181578,12865.53728941999,28573.19935455,53132.24523528001 2026-03-22,12:13:01.000,81,11150852,7925,0,1774181580,12870.51542250999,29497.072430610002,53131.74216264001 2026-03-22,12:13:02.000,81,11150802,7805,0,1774181581,12871.950256539996,32730.70573725,53131.54652328 2026-03-22,12:13:03.000,81,11150858,7845,0,1774181582,12870.838765389992,26731.395619019997,53131.31594832001 2026-03-22,12:13:04.000,81,11150855,8365,0,1774181583,12869.410667669996,29959.157000370004,53131.02947640001 2026-03-22,12:13:05.000,81,11150934,7645,0,1774181584,12868.703355119993,34107.85197057,53130.96659232 2026-03-22,12:13:06.000,81,11150874,7925,0,1774181585,12868.622519399993,31335.859138500004,53130.86178552001 2026-03-22,12:13:07.000,81,11150920,7805,0,1774181586,12869.48476708,29947.723311509995,53130.90370824001 2026-03-22,12:13:08.000,81,11150936,7805,0,1774181587,12870.077562359998,30866.28839268,53130.88274688001 2026-03-22,12:13:09.000,81,11150859,8485,0,1774181588,12869.20184206,29015.96225898,53130.88274688001 2026-03-22,12:13:10.000,81,11150939,8245,0,1774181589,12868.231813419996,31780.349079780004,53130.64518480001 2026-03-22,12:13:12.000,81,11150921,8165,0,1774181591,12868.676409879998,30857.526324089995,53130.121150800005 2026-03-22,12:13:13.000,81,11150872,7605,0,1774181592,12869.888945680003,36857.73873096,53129.80673040001 2026-03-22,12:13:14.000,81,11150883,8325,0,1774181593,12871.77511247999,33168.731626320005,53129.56218120001 2026-03-22,12:13:15.000,81,11150950,7805,0,1774181594,12874.03851264,33171.21996921,53129.26872216 2026-03-22,12:13:16.000,81,11150898,8005,0,1774181595,12877.359513469994,26250.6872478,53129.066095680006 2026-03-22,12:13:17.000,81,11150915,8485,0,1774181596,12880.363907729996,29479.97124123,53128.83552072 2026-03-22,12:13:18.000,81,11150833,8205,0,1774181597,12882.77550671,29478.117320039994,53128.71673968 2026-03-22,12:13:19.000,81,11150877,8245,0,1774181598,12884.01498775,29475.861598439995,53128.374370800004 2026-03-22,12:13:20.000,81,11150840,7685,0,1774181599,12882.903496599996,26704.933185,53127.892259520006 2026-03-22,12:13:21.000,81,11150881,8285,0,1774181600,12880.20897259999,28547.709700470004,53127.24245736001 2026-03-22,12:13:23.000,81,11150938,7484,0,1774181602,12874.570681129997,29926.54772499,53125.70529096001 2026-03-22,12:13:24.000,81,11150878,8045,0,1774181603,12873.189737579996,29003.217431940007,53124.97863048 2026-03-22,12:13:25.000,81,11150944,7925,0,1774181604,12873.647806659988,27158.340275730006,53124.19607304001 2026-03-22,12:13:26.000,81,11150903,8125,0,1774181605,12874.267547179996,27157.473232739998,53123.56024512 2026-03-22,12:13:27.000,81,11150876,7605,0,1774181606,12874.24060194,22541.984873940004,53122.93140432001 2026-03-22,12:13:28.000,81,11150908,8085,0,1774181607,12874.01830371,29920.689897959994,53122.37243472 2026-03-22,12:13:29.000,81,11150869,8285,0,1774181608,12874.725616260002,29455.17240189,53121.79250376 2026-03-22,12:13:30.000,81,11150936,7965,0,1774181609,12876.753245569991,31757.98219029,53121.352315200005 2026-03-22,12:13:31.000,81,11150828,7805,0,1774181610,12877.602020629995,31290.695362590006,53121.114753120004 2026-03-22,12:13:32.000,81,11150952,7565,0,1774181611,12878.538367719993,26672.563580040005,53120.90513952 2026-03-22,12:13:34.000,81,11150891,8125,0,1774181613,12876.052669329998,32198.355439649997,53120.38110552 2026-03-22,12:13:35.000,81,11150835,8165,0,1774181614,12873.688224519989,32657.627406540007,53120.00380104001 2026-03-22,12:13:36.000,81,11150867,8125,0,1774181615,12871.57975949,29430.281923860006,53119.59156096 2026-03-22,12:13:37.000,81,11150849,8365,0,1774181616,12871.108217790003,31278.310041179997,53119.47976704001 2026-03-22,12:13:38.000,81,11150911,8125,0,1774181617,12871.647122589995,28516.291728059994,53119.41688296 2026-03-22,12:13:39.000,81,11150877,8205,0,1774181618,12871.606704729995,28979.91300816,53119.36797312 2026-03-22,12:13:40.000,81,11150918,7605,0,1774181619,12872.051301189997,30364.16476452,53119.38194736001 2026-03-22,12:13:41.000,81,11150930,7885,0,1774181620,12872.394852999998,26212.304734949998,53119.61252232 2026-03-22,12:13:42.000,81,11150876,7765,0,1774181621,12872.71819588,32207.730782550003,53119.82912304 2026-03-22,12:13:43.000,81,11150904,8045,0,1774181622,12874.0789305,28977.396468749997,53120.28328584 2026-03-22,12:13:45.000,81,11150950,7805,0,1774181624,12877.783900999995,31743.73589856,53121.471096240006 2026-03-22,12:13:46.000,81,11150859,8285,0,1774181625,12877.56833907999,28514.057153849993,53122.12788552 2026-03-22,12:13:47.000,81,11150835,8165,0,1774181626,12876.975543799992,26667.49525557,53122.67288088 2026-03-22,12:13:48.000,81,11150859,8085,0,1774181627,12877.069852139997,32201.337221640002,53123.18294064 2026-03-22,12:13:49.000,81,11150869,8125,0,1774181628,12878.673093919999,33123.63834171,53123.78383296 2026-03-22,12:13:50.000,81,11150896,7885,0,1774181629,12880.559260720001,28511.88602181,53124.34978968 2026-03-22,12:13:51.000,81,11150920,7845,0,1774181630,12882.57341741,28973.230432919998,53124.88779792 2026-03-22,12:13:52.000,81,11150895,8165,0,1774181631,12884.627991959998,22976.58488583,53125.376896320005 2026-03-22,12:13:53.000,81,11150878,7605,0,1774181632,12886.36595993999,31276.646446500003,53125.82407200001 2026-03-22,12:13:54.000,81,11150939,8485,0,1774181633,12888.54852438,29430.20438343,53126.18740224001 2026-03-22,12:13:56.000,81,11150921,7965,0,1774181635,12895.742903459999,36348.93957669,53127.28438008 2026-03-22,12:13:57.000,81,11150867,8285,0,1774181636,12897.14405594,29894.720903039997,53127.7105944 2026-03-22,12:13:58.000,81,11150895,8125,0,1774181637,12895.830475489995,28974.597964140004,53128.03200192001 2026-03-22,12:13:59.000,81,11150860,7845,0,1774181638,12893.843264039991,29436.041063070006,53128.0250148 2026-03-22,12:14:00.000,81,11150847,8485,0,1774181639,12890.663725719998,35892.48726179999,53128.04597616 2026-03-22,12:14:01.000,81,11150834,7965,0,1774181640,12887.59196836,32202.260657670005,53127.843349680006 2026-03-22,12:14:02.000,81,11150949,8245,0,1774181641,12885.18710568999,30354.986797260004,53127.66867168001 2026-03-22,12:14:03.000,81,11150974,7845,0,1774181642,12882.876551360001,29890.174214190003,53127.487006560004 2026-03-22,12:14:04.000,81,11150947,8285,0,1774181643,12881.899786410002,30808.866179699995,53127.27739296 2026-03-22,12:14:05.000,81,11150860,8005,0,1774181644,12881.057747659994,31267.22175969,53127.15861192 2026-03-22,12:14:07.000,81,11150880,7845,0,1774181646,12880.774822639993,30803.494742640003,53127.2564316 2026-03-22,12:14:08.000,81,11150926,8045,0,1774181647,12880.04730115999,28033.715337390007,53127.487006560004 2026-03-22,12:14:09.000,81,11150881,8325,0,1774181648,12879.528605289997,29874.919896870008,53127.73155576 2026-03-22,12:14:10.000,81,11150811,8325,0,1774181649,12878.585521889989,30334.445632439994,53127.97610496 2026-03-22,12:14:11.000,81,11150880,7845,0,1774181650,12878.565312959989,29412.440575829998,53128.19969280001 2026-03-22,12:14:12.000,81,11150884,8165,0,1774181651,12879.420824330002,24342.353823330006,53128.46520336001 2026-03-22,12:14:13.000,81,11150824,8005,0,1774181652,12879.562286840002,31722.792933329998,53128.70276544001 2026-03-22,12:14:14.000,81,11150922,7885,0,1774181653,12881.172264929999,37257.2693211,53129.17090248 2026-03-22,12:14:15.000,81,11150892,7805,0,1774181654,12883.273993649993,30803.156384400005,53129.39449032001 2026-03-22,12:14:16.000,81,11150931,8285,0,1774181655,12885.557602740002,28961.317403220004,53129.72288496 2026-03-22,12:14:18.000,81,11150908,7885,0,1774181657,12890.83886977999,29888.665700369995,53130.49146816 2026-03-22,12:14:19.000,81,11150937,8285,0,1774181658,12891.559654949997,28967.400802410004,53130.673133280005 2026-03-22,12:14:20.000,81,11150942,7965,0,1774181659,12892.15918653999,30351.215512709998,53130.87575976 2026-03-22,12:14:21.000,81,11150967,8405,0,1774181660,12892.879971709997,25739.879091480005,53131.02248928001 2026-03-22,12:14:22.000,81,11150880,7685,0,1774181661,12893.51992115999,31272.388771979997,53131.225115760004 2026-03-22,12:14:23.000,81,11150913,8365,0,1774181662,12895.042327219991,34037.720176200004,53131.63735584 2026-03-22,12:14:24.000,81,11150941,8325,0,1774181663,12895.567759399994,28040.905449989994,53132.09151864 2026-03-22,12:14:25.000,81,11150950,7685,0,1774181664,12894.415850389989,34495.25100798,53132.41292616001 2026-03-22,12:14:26.000,81,11150903,8325,0,1774181665,12892.475793109996,31267.419135329998,53132.72035944 2026-03-22,12:14:27.000,81,11150865,8205,0,1774181666,12890.171975090001,28962.94575225,53132.93696016 2026-03-22,12:14:29.000,81,11150942,7525,0,1774181668,12889.498344089989,29422.365750869998,53133.39811008001 2026-03-22,12:14:30.000,81,11150886,7605,0,1774181669,12889.68696077,31264.282272480006,53133.58676232001 2026-03-22,12:14:31.000,81,11150879,8245,0,1774181670,12889.518553019989,28034.617626029998,53133.93611832 2026-03-22,12:14:32.000,81,11150833,7445,0,1774181671,12887.44376953999,31722.588508560002,53134.16669328001 2026-03-22,12:14:33.000,81,11150970,6885,0,1774181672,12885.443085469997,27111.378971669998,53134.362332640005 2026-03-22,12:14:34.000,81,11150908,7125,0,1774181673,12883.799425829995,29878.479707520004,53134.53701064 2026-03-22,12:14:35.000,81,11150928,7685,0,1774181674,12882.903496599996,29418.538073279997,53134.65579168 2026-03-22,12:14:36.000,81,11150896,7965,0,1774181675,12882.721616229996,29881.947879479994,53134.8025212 2026-03-22,12:14:37.000,81,11150994,7805,0,1774181676,12883.058431730002,28961.9941197,53135.08899312 2026-03-22,12:14:38.000,81,11150911,8125,0,1774181677,12883.839843689995,29425.107862439996,53135.34751656 2026-03-22,12:14:40.000,81,11150971,8005,0,1774181679,12885.523921189997,32196.001030230007,53136.158022480005 2026-03-22,12:14:41.000,81,11150889,8205,0,1774181680,12886.446795659991,26200.504491329993,53136.60519816001 2026-03-22,12:14:42.000,81,11150860,7885,0,1774181681,12887.30230702999,25738.934508060003,53137.094296560004 2026-03-22,12:14:43.000,81,11150853,7484,0,1774181682,12888.184763639998,28966.702938539995,53137.62531768 2026-03-22,12:14:44.000,81,11150900,6965,0,1774181683,12889.78800542,29887.911443460005,53138.17730016 2026-03-22,12:14:45.000,81,11150972,7725,0,1774181684,12891.963833549999,28042.258882950002,53138.71530840001 2026-03-22,12:14:46.000,81,11150970,7885,0,1774181685,12893.924099759992,27120.253826340006,53139.225368160005 2026-03-22,12:14:47.000,81,11150897,8205,0,1774181686,12895.183789729992,30808.993064039998,53139.85420896 2026-03-22,12:14:48.000,81,11150945,7525,0,1774181687,12896.01909216999,25735.254862200003,53140.47606264 2026-03-22,12:14:49.000,81,11150959,7165,0,1774181688,12897.090165459995,25273.03635897,53140.9861224 2026-03-22,12:14:51.000,81,11150911,7885,0,1774181690,12899.39398347999,27573.858292710007,53142.027203280006 2026-03-22,12:14:52.000,81,11150920,7845,0,1774181691,12900.85576274999,28492.84632168,53142.509314560004 2026-03-22,12:14:53.000,81,11150878,7925,0,1774181692,12902.378168809992,25724.963132400007,53142.83770920001 2026-03-22,12:14:54.000,81,11150978,7845,0,1774181693,12903.900574869993,30796.565447850007,53143.29187200001 2026-03-22,12:14:55.000,81,11150931,7325,0,1774181694,12905.955149419991,29874.807110790003,53143.56436968 2026-03-22,12:14:56.000,81,11150933,8285,0,1774181695,12906.366064329988,27569.30455473,53143.78795752 2026-03-22,12:14:57.000,81,11150984,7765,0,1774181696,12905.524025579994,29412.172708889993,53144.03250672001 2026-03-22,12:14:58.000,81,11150910,7805,0,1774181697,12904.129609409989,30333.09219948,53144.17923624001 2026-03-22,12:14:59.000,81,11150871,7484,0,1774181698,12902.297333089991,28487.968323719993,53144.20019760001 2026-03-22,12:15:00.000,81,11150909,8165,0,1774181699,12900.451584149989,35863.550583150005,53144.0953908 2026-03-22,12:15:02.000,81,11150910,7045,0,1774181701,12896.443479699992,29867.222246909994,53143.71808632 2026-03-22,12:15:03.000,81,11150896,7085,0,1774181702,12895.028854600001,28021.13968947,53143.44558864 2026-03-22,12:15:04.000,81,11150878,6885,0,1774181703,12894.382168839998,31708.229430749998,53143.07527128001 2026-03-22,12:15:05.000,81,11150906,7605,0,1774181704,12894.523631349999,27558.850694940003,53142.83770920001 2026-03-22,12:15:06.000,81,11150934,7805,0,1774181705,12894.274387879988,24793.519290719996,53142.37655928 2026-03-22,12:15:07.000,81,11150964,7845,0,1774181706,12893.66138366999,27559.964457480004,53141.894448 2026-03-22,12:15:08.000,81,11150896,7885,0,1774181707,12892.873235400002,25715.897951220002,53141.29355568 2026-03-22,12:15:09.000,81,11150969,7525,0,1774181708,12892.253494879995,28021.273622940003,53140.72759896001 2026-03-22,12:15:10.000,81,11150913,7285,0,1774181709,12892.30064904999,31247.900094359997,53140.20356496001 2026-03-22,12:15:11.000,81,11150913,7405,0,1774181710,12892.28044011999,25715.475003419997,53139.5886984 2026-03-22,12:15:13.000,81,11150947,8325,0,1774181712,12894.213761089988,28944.794242500007,53138.46377208 2026-03-22,12:15:14.000,81,11150884,7005,0,1774181713,12894.94801888,32634.64019361,53137.97467368001 2026-03-22,12:15:15.000,81,11150910,7765,0,1774181714,12895.419560579998,31715.151676409994,53137.40172984001 2026-03-22,12:15:16.000,81,11150853,8285,0,1774181715,12895.80353025,27105.887699400002,53136.94057992001 2026-03-22,12:15:17.000,81,11150927,8205,0,1774181716,12895.85742072999,32637.939186450007,53136.36763608001 2026-03-22,12:15:18.000,81,11150901,8045,0,1774181717,12895.318515929997,30332.880725580006,53135.717833919996 2026-03-22,12:15:19.000,81,11150900,7685,0,1774181718,12895.311779620002,26644.797056969997,53135.14489008001 2026-03-22,12:15:20.000,81,11150962,8005,0,1774181719,12895.830475489995,28949.50306134,53134.44617808 2026-03-22,12:15:21.000,81,11150946,8045,0,1774181720,12897.009329739994,37247.901027329994,53133.78240168001 2026-03-22,12:15:22.000,81,11150908,8045,0,1774181721,12897.736851219997,28025.023760099997,53133.16753512 2026-03-22,12:15:24.000,81,11150864,6845,0,1774181723,12897.878313729998,33091.896109320005,53131.81203384 2026-03-22,12:15:25.000,81,11150907,8365,0,1774181724,12898.949387020002,30784.16602818,53131.08537336 2026-03-22,12:15:26.000,81,11150907,7484,0,1774181725,12899.730798979996,32628.042207930004,53130.456532560005 2026-03-22,12:15:27.000,81,11150907,8325,0,1774181726,12900.505474629994,24332.32996047,53129.81371752 2026-03-22,12:15:28.000,81,11150961,8285,0,1774181727,12901.037643119991,28024.544419259997,53129.212825200004 2026-03-22,12:15:29.000,81,11150878,7605,0,1774181728,12900.067614480002,33561.036858210005,53128.6887912 2026-03-22,12:15:30.000,81,11150921,8485,0,1774181729,12898.935914399997,25264.112160389996,53128.011040560006 2026-03-22,12:15:31.000,81,11150908,7685,0,1774181730,12899.70385374,28032.67206615,53127.4660452 2026-03-22,12:15:32.000,81,11150908,7885,0,1774181731,12901.313831829997,28034.504839949994,53126.87214 2026-03-22,12:15:33.000,81,11150856,7925,0,1774181732,12902.869919439989,26652.494706929996,53126.2432992 2026-03-22,12:15:35.000,81,11150940,7565,0,1774181734,12902.674566449998,28036.443350700007,53124.936707759996 2026-03-22,12:15:36.000,81,11150912,7805,0,1774181735,12901.947044969995,24347.111986079995,53124.25895712 2026-03-22,12:15:37.000,81,11150969,8205,0,1774181736,12901.232996109997,28496.152363650006,53123.4484512 2026-03-22,12:15:38.000,81,11150942,7845,0,1774181737,12901.098269909991,28034.645822549996,53122.67288088 2026-03-22,12:15:39.000,81,11150858,7805,0,1774181738,12902.22323368,29418.580368060007,53122.01609160001 2026-03-22,12:15:40.000,81,11150876,7685,0,1774181739,12903.880365939993,28957.588413449994,53121.35930232 2026-03-22,12:15:41.000,81,11150889,8365,0,1774181740,12905.079429119993,29878.564297079996,53120.6885388 2026-03-22,12:15:42.000,81,11150877,8085,0,1774181741,12904.958175539992,30337.26528444,53120.059698000005 2026-03-22,12:15:43.000,81,11150845,8445,0,1774181742,12904.45295228999,27106.22605764,53119.38194736001 2026-03-22,12:15:44.000,81,11150917,8005,0,1774181743,12903.11916291,25259.0861307,53118.64131264001 2026-03-22,12:15:46.000,81,11150947,8165,0,1774181745,12901.488975890003,30790.71466995,53116.93645536001 2026-03-22,12:15:47.000,81,11150919,8005,0,1774181746,12900.747981789995,29868.29371467,53116.01415552 2026-03-22,12:15:48.000,81,11150946,7845,0,1774181747,12900.289912709988,30329.151735809995,53115.11281704 2026-03-22,12:15:49.000,81,11150902,7845,0,1774181748,12900.444847839994,30790.362213450004,53114.190517200004 2026-03-22,12:15:50.000,81,11150941,8285,0,1774181749,12900.75471809999,29408.168803049994,53113.38001128 2026-03-22,12:15:51.000,81,11150891,8325,0,1774181750,12900.155186509997,26641.765931069996,53112.54155688 2026-03-22,12:15:52.000,81,11150891,8085,0,1774181751,12899.37377454999,27102.652148730005,53111.6052828 2026-03-22,12:15:53.000,81,11150906,7845,0,1774181752,12899.124531079993,35403.157804589995,53110.63407312001 2026-03-22,12:15:54.000,81,11150867,8085,0,1774181753,12898.969595950002,29873.319744360007,53109.66985056 2026-03-22,12:15:55.000,81,11150932,7645,0,1774181754,12898.20165661,28033.214849159995,53108.64973104001 2026-03-22,12:15:57.000,81,11150957,8285,0,1774181756,12897.211419039995,25734.00716619,53106.72128592 2026-03-22,12:15:58.000,81,11150861,8565,0,1774181757,12896.382852909992,31730.039438969994,53105.93872848001 2026-03-22,12:15:59.000,81,11150926,7965,0,1774181758,12895.80353025,29424.501637260008,53105.05835136001 2026-03-22,12:16:00.000,81,11150905,8165,0,1774181759,12895.473451059988,27578.369735910004,53104.28278104 2026-03-22,12:16:01.000,81,11150975,8165,0,1774181760,12895.520605229998,29882.018370780002,53103.35349408001 2026-03-22,12:16:02.000,81,11150932,7484,0,1774181761,12894.712248029995,33570.70826457,53102.49407832001 2026-03-22,12:16:03.000,81,11150908,7725,0,1774181762,12893.984726549992,27576.931713390004,53101.564791360004 2026-03-22,12:16:04.000,81,11150902,7925,0,1774181763,12893.58054794999,26655.00419721,53100.628517280005 2026-03-22,12:16:05.000,81,11150906,7805,0,1774181764,12892.617255619996,27116.376804839994,53099.65032048 2026-03-22,12:16:06.000,81,11150889,8205,0,1774181765,12892.46232048999,28960.06970721,53098.63020096 2026-03-22,12:16:19.000,81,11150938,7805,0,1774181778,12883.004541249997,30346.39390779,53086.47959928 2026-03-22,12:16:20.000,81,11150910,7965,0,1774181779,12880.821976810003,29423.486562539998,53085.64813200001 2026-03-22,12:16:21.000,81,11150962,7725,0,1774181780,12878.565312959989,29883.8088498,53084.78172912 2026-03-22,12:16:22.000,81,11150998,7765,0,1774181781,12876.30864910999,28499.705125170003,53083.82449368 2026-03-22,12:16:23.000,81,11150876,8125,0,1774181782,12874.34164659,28038.226780590005,53082.74847720001 2026-03-22,12:16:24.000,81,11150899,8125,0,1774181783,12872.69125063999,30805.792759019998,53081.68643496 2026-03-22,12:16:25.000,81,11150878,7805,0,1774181784,12871.182317199993,28962.269035770005,53080.58945712 2026-03-22,12:16:26.000,81,11150927,8485,0,1774181785,12870.286387969994,28501.749372870006,53079.618247440005 2026-03-22,12:16:27.000,81,11150845,8165,0,1774181786,12870.286387969994,27580.364639699997,53078.70992184 2026-03-22,12:16:28.000,81,11150896,7965,0,1774181787,12870.569312989996,25275.644537069995,53078.08108104001 2026-03-22,12:16:30.000,81,11150911,8285,0,1774181789,12871.269889229989,31272.33942807,53076.8443608 2026-03-22,12:16:31.000,81,11150888,7965,0,1774181790,12871.950256539996,28966.66064376,53076.50897904 2026-03-22,12:16:32.000,81,11150884,7645,0,1774181791,12873.095429239991,29426.263919760007,53076.23648136001 2026-03-22,12:16:33.000,81,11150888,7965,0,1774181792,12874.631307919997,32652.227772960003,53076.047829120005 2026-03-22,12:16:34.000,81,11150883,8645,0,1774181793,12876.295176489999,28500.579217289996,53075.94302232001 2026-03-22,12:16:35.000,81,11150900,7685,0,1774181794,12876.867762839996,29422.00624524,53075.81725416 2026-03-22,12:16:36.000,81,11150829,8365,0,1774181795,12875.810162169997,29882.582301179995,53075.60764056001 2026-03-22,12:16:37.000,81,11150868,7845,0,1774181796,12874.09913943,31726.211761380007,53075.34213 2026-03-22,12:16:38.000,81,11150888,8045,0,1774181797,12873.418772119992,30803.078843969997,53075.06264520001 2026-03-22,12:16:39.000,81,11150950,7845,0,1774181798,12873.209946509996,26191.502752319997,53074.79713464001 2026-03-22,12:16:41.000,81,11150937,8125,0,1774181800,12872.623887539994,24343.488733260005,53074.0495128 2026-03-22,12:16:42.000,81,11150912,7765,0,1774181801,12872.300544659993,31258.241168070002,53073.61631136 2026-03-22,12:16:43.000,81,11150960,7725,0,1774181802,12871.855948199991,33099.75588927,53073.25996824001 2026-03-22,12:16:44.000,81,11150906,7805,0,1774181803,12871.209262439988,28486.206041219993,53072.77086984 2026-03-22,12:16:45.000,81,11150915,8325,0,1774181804,12871.148635649988,32172.626115150008,53072.407539600004 2026-03-22,12:16:46.000,81,11150951,8285,0,1774181805,12871.51239638999,30328.023875009996,53072.03023512 2026-03-22,12:16:47.000,81,11150861,8125,0,1774181806,12872.031092259997,27100.664294069997,53071.70882760001 2026-03-22,12:16:48.000,81,11150917,8205,0,1774181807,12872.293808349998,28022.655252419994,53071.43632992 2026-03-22,12:16:49.000,81,11150932,7725,0,1774181808,12873.243628060001,32633.343153690003,53071.15684512001 2026-03-22,12:16:50.000,81,11150931,8325,0,1774181809,12875.062431759994,28023.57163932,53071.017102720005 2026-03-22,12:16:52.000,81,11150868,7484,0,1774181811,12879.979938059994,31715.179872930006,53071.19178072 2026-03-22,12:16:53.000,81,11150941,8485,0,1774181812,12883.152740069992,34483.972399980004,53071.4293428 2026-03-22,12:16:54.000,81,11150867,8005,0,1774181813,12886.29186053,27109.877506980003,53071.77171168 2026-03-22,12:16:55.000,81,11150854,7605,0,1774181814,12889.249100619993,33106.579447109994,53072.00927376 2026-03-22,12:16:56.000,81,11150920,7765,0,1774181815,12891.371038270001,25731.004236809997,53072.44946232001 2026-03-22,12:16:57.000,81,11150909,8325,0,1774181816,12893.930836070002,30806.025380310006,53072.88965088 2026-03-22,12:16:58.000,81,11150877,8325,0,1774181817,12897.171001179995,31730.208618089993,53073.434646240006 2026-03-22,12:16:59.000,81,11150965,8045,0,1774181818,12900.269703780003,29425.248845039998,53073.99361584 2026-03-22,12:17:00.000,81,11150902,7845,0,1774181819,12902.957491469999,28041.751345590004,53074.608482400006 2026-03-22,12:17:01.000,81,11150904,7965,0,1774181820,12904.56073325,34036.120023690004,53075.18841336 2026-03-22,12:17:03.000,81,11150909,8485,0,1774181822,12906.325646470003,29421.84411525,53076.55788888 2026-03-22,12:17:04.000,81,11150964,7805,0,1774181823,12906.91844175,33110.66794251,53077.24961376 2026-03-22,12:17:05.000,81,11150923,8285,0,1774181824,12907.605545369988,28038.332517539995,53077.7526864 2026-03-22,12:17:06.000,81,11150953,8365,0,1774181825,12908.629464489997,25733.633562300005,53078.36056584 2026-03-22,12:17:07.000,81,11150916,7645,0,1774181826,12909.29635918,33574.36676304,53078.96844528001 2026-03-22,12:17:08.000,81,11150888,8085,0,1774181827,12909.55907527,31731.660738870007,53079.47850504 2026-03-22,12:17:09.000,81,11150887,8285,0,1774181828,12909.181841909995,27122.453154899995,53080.09337160001 2026-03-22,12:17:10.000,81,11150894,7645,0,1774181829,12908.609255559997,25741.895142659996,53080.673302560004 2026-03-22,12:17:11.000,81,11150988,7645,0,1774181830,12908.488001979997,29434.877956619996,53081.33707896001 2026-03-22,12:17:12.000,81,11150878,7885,0,1774181831,12909.660119920001,25748.23935966,53081.917009920006 2026-03-22,12:17:14.000,81,11150933,7925,0,1774181833,12911.054536089992,34517.44871835,53083.22360136 2026-03-22,12:17:15.000,81,11150980,7765,0,1774181834,12911.48565992999,32212.495994430006,53083.880390640006 2026-03-22,12:17:16.000,81,11150909,8245,0,1774181835,12911.76858494999,31752.307640640007,53084.41839888 2026-03-22,12:17:17.000,81,11150962,7845,0,1774181836,12911.559759339994,31753.280420580006,53084.97736848001 2026-03-22,12:17:18.000,81,11151021,8525,0,1774181837,12910.926546199997,29908.28342916,53085.368647200004 2026-03-22,12:17:19.000,81,11150931,8125,0,1774181838,12910.46847711999,32214.413357790007,53085.7878744 2026-03-22,12:17:20.000,81,11150936,7645,0,1774181839,12910.771611069991,28984.593630479998,53086.207101600005 2026-03-22,12:17:21.000,81,11150908,7885,0,1774181840,12911.57323196,28983.550359240005,53086.542483360005 2026-03-22,12:17:22.000,81,11150926,7725,0,1774181841,12911.398087899994,30365.870653980004,53086.82196816001 2026-03-22,12:17:23.000,81,11150884,7885,0,1774181842,12910.225969959989,30825.558519540005,53087.07350448 2026-03-22,12:17:25.000,81,11150901,8205,0,1774181844,12907.92888824999,33591.70057371,53087.20625976001 2026-03-22,12:17:26.000,81,11150951,8205,0,1774181845,12907.275466179992,24367.54036482,53087.10844008001 2026-03-22,12:17:27.000,81,11150861,8205,0,1774181846,12906.507526839989,28519.781047409997,53087.115427200006 2026-03-22,12:17:28.000,81,11150836,7925,0,1774181847,12905.42971723999,32672.663200830008,53087.03856888001 2026-03-22,12:17:29.000,81,11150958,7645,0,1774181848,12905.193946389998,32676.082028880002,53086.96869768001 2026-03-22,12:17:30.000,81,11150977,8165,0,1774181849,12905.685697019995,31757.918748120006,53086.996646160005 2026-03-22,12:17:31.000,81,11150865,8245,0,1774181850,12907.046431639996,26227.573150530006,53087.03856888001 2026-03-22,12:17:32.000,81,11150969,7965,0,1774181851,12909.41087644999,26232.042298950008,53087.08747872001 2026-03-22,12:17:33.000,81,11150930,7765,0,1774181852,12911.371142659998,27620.98877589,53087.262156720004 2026-03-22,12:17:34.000,81,11150879,8205,0,1774181853,12912.408534399998,29470.412620949995,53087.41587336 2026-03-22,12:17:36.000,81,11150984,7685,0,1774181855,12913.877049979994,34550.76290673,53087.429847600004 2026-03-22,12:17:37.000,81,11150931,8445,0,1774181856,12914.409218469991,32243.237250360005,53087.5346544 2026-03-22,12:17:38.000,81,11150896,7845,0,1774181857,12914.894232789993,28550.62804029,53087.69535816 2026-03-22,12:17:39.000,81,11150933,8525,0,1774181858,12915.015486369994,25320.469954739994,53087.80715208001 2026-03-22,12:17:40.000,81,11150894,7725,0,1774181859,12915.45334652,27627.262501589998,53088.100611120004 2026-03-22,12:17:41.000,81,11150916,7765,0,1774181860,12915.783425709997,31318.370246970007,53088.31721184 2026-03-22,12:17:42.000,81,11150914,7765,0,1774181861,12916.73324542,31781.314810590004,53088.70150344 2026-03-22,12:17:43.000,81,11151008,7845,0,1774181862,12918.006408009991,23938.58670606,53089.07880792001 2026-03-22,12:17:44.000,81,11150966,7925,0,1774181863,12919.717430749988,30859.88778264,53089.64476464 2026-03-22,12:17:45.000,81,11150879,8125,0,1774181864,12920.775031420002,32704.715594940004,53090.34347664001 2026-03-22,12:17:47.000,81,11150775,8125,0,1774181866,12921.40150824999,29012.8888383,53091.573209760005 2026-03-22,12:17:48.000,81,11150997,8325,0,1774181867,12922.236810689988,29474.37423201,53092.21602480001 2026-03-22,12:17:49.000,81,11150905,8205,0,1774181868,12922.6477256,28552.171799760006,53092.74005880001 2026-03-22,12:17:50.000,81,11150908,7605,0,1774181869,12922.283964859998,28090.869683430006,53093.201208720006 2026-03-22,12:17:51.000,81,11150877,8325,0,1774181870,12921.697905889996,32706.442631790007,53093.487680640006 2026-03-22,12:17:52.000,81,11150985,7965,0,1774181871,12921.839368399997,29016.314715479995,53093.683320000004 2026-03-22,12:17:53.000,81,11150867,8125,0,1774181872,12922.56015356999,27632.68328256,53093.97677904 2026-03-22,12:17:54.000,81,11150884,7445,0,1774181873,12922.82960597,25785.804173430006,53094.29818656001 2026-03-22,12:17:55.000,81,11150924,7925,0,1774181874,12923.166421469992,28091.137550369996,53094.47985168 2026-03-22,12:17:56.000,81,11150896,7925,0,1774181875,12923.092322060002,33164.44575528,53094.61959408 2026-03-22,12:17:58.000,81,11150931,8125,0,1774181877,12922.674670839995,23933.44789029,53094.710426640006 2026-03-22,12:17:59.000,81,11150876,7805,0,1774181878,12922.250283309993,30393.742914000002,53094.661516800006 2026-03-22,12:18:00.000,81,11150941,8245,0,1774181879,12921.596861239996,30394.74389046,53094.63356832001 2026-03-22,12:18:01.000,81,11150879,8165,0,1774181880,12921.414980869995,28549.338049500002,53094.53574864001 2026-03-22,12:18:02.000,81,11150928,7805,0,1774181881,12921.172473709994,27164.903015760006,53094.542735760006 2026-03-22,12:18:03.000,81,11150923,8365,0,1774181882,12919.650067649993,30855.644206380006,53094.423954720005 2026-03-22,12:18:04.000,81,11150895,7365,0,1774181883,12917.81105502,26704.200075479996,53094.20036688001 2026-03-22,12:18:05.000,81,11150931,8165,0,1774181884,12916.40316622999,26705.10941325,53093.9278692 2026-03-22,12:18:06.000,81,11150925,8365,0,1774181885,12914.867287549998,30397.91599896,53093.64838440001 2026-03-22,12:18:07.000,81,11150933,8165,0,1774181886,12913.621070200003,28552.73573016,53093.29204128001 2026-03-22,12:18:09.000,81,11150903,8165,0,1774181888,12912.105400449997,27168.230205119995,53092.460574000004 2026-03-22,12:18:10.000,81,11150903,8165,0,1774181889,12911.263361699988,33166.793115570006,53092.16012784 2026-03-22,12:18:11.000,81,11150875,8245,0,1774181890,12909.949781249998,22554.793143150004,53091.74788776 2026-03-22,12:18:12.000,81,11150905,7245,0,1774181891,12909.080797259994,31322.430545850002,53091.356609040005 2026-03-22,12:18:13.000,81,11150910,7045,0,1774181892,12908.461056740001,29476.91191881,53090.97930456 2026-03-22,12:18:14.000,81,11150896,7965,0,1774181893,12907.854788839999,25324.304681459995,53090.67885840001 2026-03-22,12:18:15.000,81,11150908,8005,0,1774181894,12907.268729869997,27169.858554150007,53090.448283440004 2026-03-22,12:18:16.000,81,11150946,7805,0,1774181895,12907.187894149996,32244.929041559997,53090.21072136 2026-03-22,12:18:17.000,81,11150979,8485,0,1774181896,12906.985804849995,31321.9723524,53089.92424944 2026-03-22,12:18:18.000,81,11150883,7405,0,1774181897,12907.073376879991,33167.1526212,53089.8753396 2026-03-22,12:18:20.000,81,11150950,6645,0,1774181899,12909.282886559995,32706.929021760006,53089.95219792 2026-03-22,12:18:21.000,81,11150917,8325,0,1774181900,12909.862209220002,25324.974348810007,53090.015082000005 2026-03-22,12:18:22.000,81,11150840,7645,0,1774181901,12909.633174679991,31787.017556759994,53090.133863040006 2026-03-22,12:18:23.000,81,11150944,8045,0,1774181902,12908.366748399996,31789.83015963,53090.04303048 2026-03-22,12:18:24.000,81,11150887,7405,0,1774181903,12907.241784630001,28100.900595419997,53090.03604336001 2026-03-22,12:18:25.000,81,11150967,8165,0,1774181904,12906.238074439992,31795.29323538,53089.93123656 2026-03-22,12:18:26.000,81,11150925,8325,0,1774181905,12905.187210079988,33182.58316677,53090.02206912 2026-03-22,12:18:27.000,81,11150976,7685,0,1774181906,12904.547260629995,29953.91949678,53089.90328808 2026-03-22,12:18:28.000,81,11150923,8365,0,1774181907,12904.54052432,24417.293124360003,53089.95918504001 2026-03-22,12:18:29.000,81,11150915,7605,0,1774181908,12905.106374360003,26264.496493469996,53090.03604336001 2026-03-22,12:18:31.000,81,11150896,7405,0,1774181910,12907.8952067,32265.103651619997,53090.40636072 2026-03-22,12:18:32.000,81,11151015,8485,0,1774181911,12909.687065159997,29034.945566070004,53090.88148488 2026-03-22,12:18:33.000,81,11150938,8005,0,1774181912,12911.249889079998,32267.091506280005,53091.31468632 2026-03-22,12:18:34.000,81,11150840,7045,0,1774181913,12912.179499860002,26731.543650749998,53091.76884912 2026-03-22,12:18:35.000,81,11150853,8405,0,1774181914,12912.718404659994,30888.429710009994,53092.28589600001 2026-03-22,12:18:36.000,81,11150918,7605,0,1774181915,12913.708642229998,34123.00760007001,53092.78198152 2026-03-22,12:18:37.000,81,11150906,7885,0,1774181916,12915.089585779999,30433.563449370005,53093.44575792 2026-03-22,12:18:38.000,81,11150925,8445,0,1774181917,12916.49073826,33666.787906469996,53093.97677904 2026-03-22,12:18:39.000,81,11150901,7285,0,1774181918,12917.319304389988,27668.563354259997,53094.64754256 2026-03-22,12:18:40.000,81,11150918,7565,0,1774181919,12917.676328819995,25362.623752140003,53095.10170536 2026-03-22,12:18:42.000,81,11150926,7885,0,1774181921,12916.76692696999,27674.971013429997,53096.15676048 2026-03-22,12:18:43.000,81,11150833,8405,0,1774181922,12916.046141799998,29060.696037960006,53096.45021952 2026-03-22,12:18:44.000,81,11150942,7925,0,1774181923,12915.581336409996,28137.154271010004,53096.79957552 2026-03-22,12:18:45.000,81,11150930,7645,0,1774181924,12914.894232789993,28598.139176490004,53097.13495728 2026-03-22,12:18:46.000,81,11150916,7925,0,1774181925,12913.978094629994,26750.357778720005,53097.37950648 2026-03-22,12:18:47.000,81,11150879,8485,0,1774181926,12913.122583259996,30442.170437099994,53097.5961072 2026-03-22,12:18:48.000,81,11150984,7805,0,1774181927,12912.320962370002,28595.566244040005,53097.74982384001 2026-03-22,12:18:49.000,81,11150909,8205,0,1774181928,12911.620386129995,27673.265123970006,53098.09917984 2026-03-22,12:18:50.000,81,11150919,7565,0,1774181929,12911.64733136999,34136.56307706,53098.19699952 2026-03-22,12:18:51.000,81,11150929,8205,0,1774181930,12911.532814099999,29057.89048422,53098.45552296 2026-03-22,12:18:53.000,81,11150881,8005,0,1774181932,12909.895890769993,32288.831023200008,53098.81186608 2026-03-22,12:18:54.000,81,11150871,8085,0,1774181933,12909.020170469994,33674.034412110006,53098.951608480005 2026-03-22,12:18:55.000,81,11150956,7725,0,1774181934,12908.663146040002,30906.010240229996,53099.11231224001 2026-03-22,12:18:56.000,81,11150966,7805,0,1774181935,12908.690091279997,29984.244854040007,53099.30795160001 2026-03-22,12:18:57.000,81,11150854,7805,0,1774181936,12908.508210909997,33217.12390377,53099.48961672 2026-03-22,12:18:58.000,81,11150941,7605,0,1774181937,12908.535156149992,28139.988021269994,53099.65032048 2026-03-22,12:18:59.000,81,11150920,7685,0,1774181938,12908.447584119996,35989.16607974999,53099.908843920006 2026-03-22,12:19:00.000,81,11150907,8165,0,1774181939,12908.676618659993,25371.068609880007,53100.10448328 2026-03-22,12:19:01.000,81,11150982,7685,0,1774181940,12909.18857821999,32757.936526439997,53100.36300672001 2026-03-22,12:19:02.000,81,11150891,8485,0,1774181941,12909.633174679991,32296.091627100002,53100.65646576 2026-03-22,12:19:04.000,81,11150885,8085,0,1774181943,12910.65035748999,32755.264906170007,53101.3342164 2026-03-22,12:19:05.000,81,11150950,7805,0,1774181944,12911.418296829994,26752.867268999995,53101.67658528001 2026-03-22,12:19:06.000,81,11150941,7965,0,1774181945,12911.84942066999,28600.979975880007,53101.96305720001 2026-03-22,12:19:07.000,81,11150992,7685,0,1774181946,12913.001329679995,34604.20941039,53102.28446472 2026-03-22,12:19:08.000,81,11150937,8485,0,1774181947,12913.90399521999,29065.334365500006,53102.45914272 2026-03-22,12:19:09.000,81,11150836,7645,0,1774181948,12915.10305839999,27219.991966710004,53102.6967048 2026-03-22,12:19:10.000,81,11150884,7645,0,1774181949,12916.133713829993,31376.744092499997,53103.0111252 2026-03-22,12:19:11.000,81,11150925,8285,0,1774181950,12916.787135899991,29531.303005890004,53103.11593200001 2026-03-22,12:19:12.000,81,11150868,7845,0,1774181951,12917.83126395,27223.171124340006,53103.35349408001 2026-03-22,12:19:13.000,81,11150889,8205,0,1774181952,12919.245889049991,27684.69881283,53103.66092736 2026-03-22,12:19:15.000,81,11150905,7965,0,1774181954,12922.91044169,28144.971756180006,53104.366626480005 2026-03-22,12:19:16.000,81,11150956,7685,0,1774181955,12924.102768559991,33684.283847130006,53104.57624008001 2026-03-22,12:19:17.000,81,11150881,8325,0,1774181956,12925.14689661,29528.864006910007,53104.91162184001 2026-03-22,12:19:18.000,81,11150904,8205,0,1774181957,12925.773373440003,29991.05431362,53105.14918392001 2026-03-22,12:19:19.000,81,11150976,7885,0,1774181958,12925.281622809991,35992.95146256,53105.39373312001 2026-03-22,12:19:20.000,81,11151017,8245,0,1774181959,12925.18731447,30452.300036910005,53105.638282320004 2026-03-22,12:19:21.000,81,11150971,8165,0,1774181960,12925.08626982,29067.033205829997,53105.75007624001 2026-03-22,12:19:22.000,81,11151024,7845,0,1774181961,12924.863971589999,31374.756237840003,53105.91776712001 2026-03-22,12:19:23.000,81,11150939,8565,0,1774181962,12925.04585196,32296.676704890007,53106.0505224 2026-03-22,12:19:24.000,81,11150919,8125,0,1774181963,12925.18731447,29987.332372980003,53106.05750952 2026-03-22,12:19:26.000,81,11150964,7685,0,1774181965,12923.361774459998,34142.216479320006,53106.113406480006 2026-03-22,12:19:27.000,81,11150963,8325,0,1774181966,12922.573626189995,28140.960801210007,53106.01558680001 2026-03-22,12:19:28.000,81,11150897,8365,0,1774181967,12922.162711279998,26756.067574019995,53105.88283152 2026-03-22,12:19:29.000,81,11150911,8205,0,1774181968,12922.095348180002,26756.65265181,53105.68020504001 2026-03-22,12:19:30.000,81,11150940,7845,0,1774181969,12921.920204119997,36452.413755960006,53105.589372480004 2026-03-22,12:19:31.000,81,11150853,8125,0,1774181970,12922.155974969988,27680.87113524,53105.49853992 2026-03-22,12:19:32.000,81,11150963,8325,0,1774181971,12922.149238659993,29990.455137569996,53105.30988768 2026-03-22,12:19:33.000,81,11150971,8485,0,1774181972,12921.58338861999,28145.2114266,53105.12123544 2026-03-22,12:19:34.000,81,11150898,7685,0,1774181973,12921.004065959998,31378.069328939993,53104.96053168001 2026-03-22,12:19:35.000,81,11150899,8245,0,1774181974,12920.788504039992,31378.527522389995,53104.66008552 2026-03-22,12:19:37.000,81,11150962,7645,0,1774181976,12922.58709881,24915.885138390004,53104.19194848001 2026-03-22,12:19:38.000,81,11150885,8525,0,1774181977,12923.914151879995,29533.460039669997,53104.02425760001 2026-03-22,12:19:39.000,81,11150891,8285,0,1774181978,12924.98522517,26763.962599620005,53103.87752808 2026-03-22,12:19:40.000,81,11150920,7645,0,1774181979,12926.089980009994,25840.413783540003,53103.814644000006 2026-03-22,12:19:41.000,81,11150936,7645,0,1774181980,12927.194734849989,28610.693677019997,53103.793682640004 2026-03-22,12:19:42.000,81,11150911,8165,0,1774181981,12928.252335519988,29995.403626829997,53103.66791448001 2026-03-22,12:19:43.000,81,11150934,8005,0,1774181982,12928.72387722,31378.576866300005,53103.646953120005 2026-03-22,12:19:44.000,81,11150872,7805,0,1774181983,12928.521787919999,28606.534690319997,53103.598043280006 2026-03-22,12:19:45.000,81,11150905,8285,0,1774181984,12928.454424819989,25834.612349550007,53103.38144256001 2026-03-22,12:19:46.000,81,11150912,7605,0,1774181985,12928.447688509994,30910.888238190004,53103.22772592 2026-03-22,12:19:48.000,81,11150940,7885,0,1774181987,12929.208891540002,30908.38579704,53102.93426688 2026-03-22,12:19:49.000,81,11150874,7965,0,1774181988,12929.289727260002,32293.07459946,53102.78753736 2026-03-22,12:19:50.000,81,11150813,8285,0,1774181989,12928.939439139991,29522.87224641,53102.54298816001 2026-03-22,12:19:51.000,81,11150902,7805,0,1774181990,12928.023300979992,28598.82999123,53102.24952912001 2026-03-22,12:19:52.000,81,11150894,8005,0,1774181991,12927.120635439998,29059.15932762,53102.01196704001 2026-03-22,12:19:53.000,81,11150916,7845,0,1774181992,12926.42679551,27210.89858901,53101.66261104 2026-03-22,12:19:54.000,81,11150949,8325,0,1774181993,12925.32877698,29980.00127778,53101.31325504 2026-03-22,12:19:55.000,81,11150914,7484,0,1774181994,12924.04887808,30902.563215660004,53100.95691192001 2026-03-22,12:19:56.000,81,11150868,7605,0,1774181995,12922.371536889994,27671.002353239994,53100.57262032001 2026-03-22,12:19:57.000,81,11150943,8285,0,1774181996,12921.414980869995,25824.807009719996,53100.10448328 2026-03-22,12:19:59.000,81,11150850,7645,0,1774181998,12920.10140041999,28592.372988150004,53099.35686144001 2026-03-22,12:20:00.000,81,11150880,7645,0,1774181999,12920.054246249994,31821.445507679993,53099.02147968001 2026-03-22,12:20:01.000,81,11150935,8245,0,1774182000,12919.744375989998,29049.339889530005,53098.58827824001 2026-03-22,12:20:02.000,81,11150950,7645,0,1774182001,12918.936018789995,28124.656163520005,53098.2598836 2026-03-22,12:20:03.000,81,11150937,8325,0,1774182002,12918.107452659991,27201.45980394,53097.90354048 2026-03-22,12:20:04.000,81,11150910,7925,0,1774182003,12917.528129999999,28586.712536759995,53097.41444208001 2026-03-22,12:20:05.000,81,11150915,8405,0,1774182004,12916.73324542,30433.683284579995,53096.90438232 2026-03-22,12:20:06.000,81,11150952,7885,0,1774182005,12916.281912649989,25817.694437550002,53096.41528392 2026-03-22,12:20:07.000,81,11150898,8005,0,1774182006,12915.588072719991,31356.252271589998,53095.933172640005 2026-03-22,12:20:08.000,81,11150932,8125,0,1774182007,12914.368800609991,32278.736669039994,53095.44407424 2026-03-22,12:20:10.000,81,11150953,8165,0,1774182009,12912.442215949988,30893.554427519994,53094.423954720005 2026-03-22,12:20:11.000,81,11150969,8205,0,1774182010,12911.87636591,34588.36296615,53093.823062400006 2026-03-22,12:20:12.000,81,11150928,7725,0,1774182011,12911.398087899994,31819.9228956,53093.2291572 2026-03-22,12:20:13.000,81,11150926,7885,0,1774182012,12911.081481330002,31819.852404300007,53092.78198152 2026-03-22,12:20:14.000,81,11150901,8325,0,1774182013,12911.350933729998,28588.672194900006,53092.32781872 2026-03-22,12:20:15.000,81,11150868,7845,0,1774182014,12912.469161189998,27666.427467870002,53091.88064304001 2026-03-22,12:20:16.000,81,11150897,8285,0,1774182015,12913.951149389999,29975.341802850002,53091.42648024001 2026-03-22,12:20:17.000,81,11150916,7605,0,1774182016,12915.278202459995,28591.31561865,53091.21686664 2026-03-22,12:20:18.000,81,11150888,7805,0,1774182017,12916.228022169998,33207.142335690005,53091.03520152 2026-03-22,12:20:19.000,81,11150939,8405,0,1774182018,12916.948807339992,24896.838389130004,53090.8186008 2026-03-22,12:20:21.000,81,11150848,7845,0,1774182020,12919.575968240002,29047.901867010005,53090.79065232 2026-03-22,12:20:22.000,81,11150877,8365,0,1774182021,12921.52276182999,29970.38626446,53090.685845520005 2026-03-22,12:20:23.000,81,11150841,8485,0,1774182022,12922.364800579999,26738.458847279995,53090.60898720001 2026-03-22,12:20:24.000,81,11150887,8205,0,1774182023,12922.283964859998,28121.413563719994,53090.67885840001 2026-03-22,12:20:25.000,81,11150876,7645,0,1774182024,12922.095348180002,27196.16590731,53090.66488416 2026-03-22,12:20:26.000,81,11150866,7725,0,1774182025,12921.48234396999,30426.288747209997,53090.55309024 2026-03-22,12:20:27.000,81,11150850,7845,0,1774182026,12920.734613560002,29042.297808660005,53090.448283440004 2026-03-22,12:20:28.000,81,11150899,8285,0,1774182027,12919.481659899997,27658.1165436,53090.280592560004 2026-03-22,12:20:29.000,81,11150878,7565,0,1774182028,12918.956227719995,28580.516351490005,53090.04303048 2026-03-22,12:20:30.000,81,11150919,8205,0,1774182029,12918.558785429988,25810.05318063,53089.81245552 2026-03-22,12:20:32.000,81,11150909,8085,0,1774182031,12918.808028899999,26269.515474030006,53089.26746016001 2026-03-22,12:20:33.000,81,11150885,8365,0,1774182032,12918.612675909993,29960.602072020003,53089.05085944001 2026-03-22,12:20:34.000,81,11150825,8165,0,1774182033,12917.238468670002,35959.17908073,53088.6525936 2026-03-22,12:20:35.000,81,11150928,7725,0,1774182034,12915.567863789991,30881.47926783,53088.35214744 2026-03-22,12:20:36.000,81,11150891,8285,0,1774182035,12914.038721419995,29958.360448680003,53087.86304904 2026-03-22,12:20:37.000,81,11150953,8245,0,1774182036,12912.90702133999,32727.688709609996,53087.4647832 2026-03-22,12:20:38.000,81,11150857,8205,0,1774182037,12911.76858494999,29958.529627800002,53086.96171056 2026-03-22,12:20:39.000,81,11150951,8165,0,1774182038,12910.219233649994,22574.079562829997,53086.46562504001 2026-03-22,12:20:40.000,81,11150884,7565,0,1774182039,12909.51865741,24880.752274469996,53085.892681200006 2026-03-22,12:20:41.000,81,11150893,8285,0,1774182040,12909.11447881,25802.306186760004,53085.43153128001 2026-03-22,12:20:43.000,81,11150911,8405,0,1774182042,12908.380221020001,27645.703025669995,53084.411411760004 2026-03-22,12:20:44.000,81,11150904,7484,0,1774182043,12908.683354970002,31798.923537330003,53083.77558384 2026-03-22,12:20:45.000,81,11150892,7885,0,1774182044,12909.532130029991,27645.928597830003,53083.33539528 2026-03-22,12:20:46.000,81,11150874,7805,0,1774182045,12910.55604915,28570.591176450005,53082.74149008 2026-03-22,12:20:47.000,81,11150912,7765,0,1774182046,12911.014118229992,30880.04124531,53082.21046896 2026-03-22,12:20:48.000,81,11150927,8525,0,1774182047,12910.771611069991,25805.23862484,53081.69342208001 2026-03-22,12:20:49.000,81,11150934,8045,0,1774182048,12909.983462800003,35037.52648062,53081.078555520005 2026-03-22,12:20:50.000,81,11150914,8125,0,1774182049,12908.851762719998,31346.214310469994,53080.49862456001 2026-03-22,12:20:51.000,81,11150847,8485,0,1774182050,12907.05990426,26731.83971421,53079.89074512 2026-03-22,12:20:52.000,81,11150857,7965,0,1774182051,12905.146792219988,29962.174028010006,53079.32478840001 2026-03-22,12:20:54.000,81,11150900,6605,0,1774182053,12903.105690289995,30883.89711942,53078.276720400005 2026-03-22,12:20:55.000,81,11150922,7765,0,1774182054,12902.620675969993,35038.738930980006,53077.81557048001 2026-03-22,12:20:56.000,81,11150908,7805,0,1774182055,12902.169343199996,31347.229385190003,53077.17974256 2026-03-22,12:20:57.000,81,11150903,8485,0,1774182056,12901.226259800002,33194.06619954,53076.78147672001 2026-03-22,12:20:58.000,81,11150910,7805,0,1774182057,12900.256231159998,31349.146748550003,53076.24346848 2026-03-22,12:20:59.000,81,11150887,8325,0,1774182058,12899.690381119995,34120.06811286,53075.78930568 2026-03-22,12:21:00.000,81,11150905,8325,0,1774182059,12899.7442716,26274.590847629996,53075.27225880001 2026-03-22,12:21:01.000,81,11150896,7765,0,1774182060,12899.885734110001,30890.565596400003,53074.89495432001 2026-03-22,12:21:02.000,81,11150914,8005,0,1774182061,12900.397693669998,28121.441760240006,53074.48271424001 2026-03-22,12:21:03.000,81,11150873,8365,0,1774182062,12901.131951459996,31352.748853979996,53074.2591264 2026-03-22,12:21:05.000,81,11150883,8165,0,1774182064,12900.337066879998,28581.99666879,53073.49753032 2026-03-22,12:21:06.000,81,11150938,7725,0,1774182065,12899.252520969989,22580.59295895,53073.14118720001 2026-03-22,12:21:07.000,81,11150966,7805,0,1774182066,12897.959149449998,28118.46702738,53072.63112744 2026-03-22,12:21:08.000,81,11150971,8365,0,1774182067,12897.467398820001,24425.836669919998,53072.14901616 2026-03-22,12:21:09.000,81,11150876,7805,0,1774182068,12897.602125019992,29503.254517620007,53071.638956400006 2026-03-22,12:21:10.000,81,11150902,7885,0,1774182069,12898.659725689991,30426.810382829994,53071.24767768001 2026-03-22,12:21:11.000,81,11150901,8165,0,1774182070,12900.020460309992,27658.13769099,53070.92627016 2026-03-22,12:21:12.000,81,11150952,7645,0,1774182071,12900.997225259991,31812.58475127,53070.62582400001 2026-03-22,12:21:13.000,81,11150944,7925,0,1774182072,12901.576547919998,29504.079265830005,53070.31839072001 2026-03-22,12:21:14.000,81,11150933,8285,0,1774182073,12901.886418179995,27655.811478090007,53070.05288016001 2026-03-22,12:21:16.000,81,11150944,7565,0,1774182075,12900.97701632999,24886.14485892,53069.521859039996 2026-03-22,12:21:17.000,81,11150872,7325,0,1774182076,12900.92312585,29962.801400580007,53069.242374240006 2026-03-22,12:21:18.000,81,11150935,8205,0,1774182077,12900.94333478,25809.143842859994,53069.06769624001 2026-03-22,12:21:19.000,81,11150877,8245,0,1774182078,12900.492002009989,30424.364334719998,53068.837121280005 2026-03-22,12:21:20.000,81,11150926,7765,0,1774182079,12900.242758539993,30424.02597648,53068.571610720006 2026-03-22,12:21:21.000,81,11150886,7885,0,1774182080,12900.485265699994,29962.152880620008,53068.29212592 2026-03-22,12:21:22.000,81,11150929,8205,0,1774182081,12900.492002009989,26269.43088447,53067.98469264 2026-03-22,12:21:23.000,81,11150938,7885,0,1774182082,12900.80187227,27191.668562370003,53067.77507904001 2026-03-22,12:21:24.000,81,11150909,8365,0,1774182083,12900.707563929995,26730.697755150002,53067.40476168 2026-03-22,12:21:25.000,81,11150908,7565,0,1774182084,12899.993515069997,26269.860881400004,53067.062392800006 2026-03-22,12:21:27.000,81,11150862,7725,0,1774182086,12898.760770339992,29959.932404670006,53066.50342320001 2026-03-22,12:21:28.000,81,11150911,8365,0,1774182087,12898.54520842,30882.339261689995,53066.23092552 2026-03-22,12:21:29.000,81,11150903,8125,0,1774182088,12898.23533815999,28575.342290069995,53065.82567256 2026-03-22,12:21:30.000,81,11150865,8165,0,1774182089,12897.817686939998,31345.290874440005,53065.49727792001 2026-03-22,12:21:31.000,81,11150856,7885,0,1774182090,12897.514552989996,29499.123727440005,53065.08503784 2026-03-22,12:21:32.000,81,11150882,7685,0,1774182091,12897.23836427999,31345.079400539995,53064.74965608 2026-03-22,12:21:33.000,81,11150891,8365,0,1774182092,12896.200972539991,32730.51541074,53064.40030008001 2026-03-22,12:21:34.000,81,11150917,8125,0,1774182093,12894.772874819995,28578.204236849997,53064.03696984001 2026-03-22,12:21:35.000,81,11150825,8165,0,1774182094,12893.876945589996,29041.184046120004,53063.61075552001 2026-03-22,12:21:36.000,81,11150891,8125,0,1774182095,12894.301333119998,28119.030957780007,53063.09370864 2026-03-22,12:21:38.000,81,11150899,7965,0,1774182097,12894.207024779993,35040.353181750004,53062.26224136 2026-03-22,12:21:39.000,81,11150824,7885,0,1774182098,12893.075324699988,32269.107557459996,53061.863975520006 2026-03-22,12:21:40.000,81,11150872,7965,0,1774182099,12892.091823439994,29959.946502930004,53061.49365816 2026-03-22,12:21:41.000,81,11150761,8645,0,1774182100,12890.98033228999,31804.40071134,53061.04648248001 2026-03-22,12:21:42.000,81,11150789,8085,0,1774182101,12890.286492359992,29494.753266839994,53060.57834544 2026-03-22,12:21:43.000,81,11150838,7845,0,1774182102,12889.532025639994,28570.47839037,53060.08924704001 2026-03-22,12:21:44.000,81,11150906,7885,0,1774182103,12888.73040475,30415.20046572,53059.62111 2026-03-22,12:21:45.000,81,11150833,8125,0,1774182104,12888.68325057999,30415.04538486,53059.07611464 2026-03-22,12:21:46.000,81,11150848,7885,0,1774182105,12889.350145269993,28108.6969332,53058.6429132 2026-03-22,12:21:47.000,81,11150843,8485,0,1774182106,12889.72064231999,28571.148057719998,53058.1538148 2026-03-22,12:21:49.000,81,11150845,8125,0,1774182108,12889.92946793,33647.77640286001,53057.25946344001 2026-03-22,12:21:50.000,81,11150798,7805,0,1774182109,12890.07093044,31339.334359589993,53056.896133199996 2026-03-22,12:21:51.000,81,11150853,8165,0,1774182110,12889.895786379995,31338.30518661,53056.497867360005 2026-03-22,12:21:52.000,81,11150847,8325,0,1774182111,12889.511816709994,34106.2377198,53056.29524088 2026-03-22,12:21:53.000,81,11150872,7845,0,1774182112,12889.114374420002,31797.929610000007,53055.8131296 2026-03-22,12:21:54.000,81,11150845,8085,0,1774182113,12888.737141059995,33182.24480853,53055.43582512001 2026-03-22,12:21:55.000,81,11150859,8165,0,1774182114,12888.386852939999,28567.263987090002,53055.09345624 2026-03-22,12:21:56.000,81,11150803,8245,0,1774182115,12888.252126739993,31336.239791519998,53054.74410024001 2026-03-22,12:21:57.000,81,11150829,8405,0,1774182116,12888.81124047,33644.385771329995,53054.51352528 2026-03-22,12:21:58.000,81,11150892,7885,0,1774182117,12889.289518479993,28568.025293130006,53054.29692456 2026-03-22,12:22:00.000,81,11150834,7845,0,1774182119,12888.204972569998,29951.276073030007,53054.01045264 2026-03-22,12:22:01.000,81,11150853,8245,0,1774182120,12887.40335167999,32257.68796686,53053.863723120005 2026-03-22,12:22:02.000,81,11150915,8165,0,1774182121,12886.534367690001,31795.59634797,53053.55628984 2026-03-22,12:22:03.000,81,11150881,8285,0,1774182122,12885.530657499992,32717.474520239994,53053.28379216001 2026-03-22,12:22:04.000,81,11150838,7645,0,1774182123,12885.523921189997,32255.347655699996,53052.94142328 2026-03-22,12:22:05.000,81,11150838,7885,0,1774182124,12885.523921189997,27640.36683426,53052.67591272 2026-03-22,12:22:06.000,81,11150851,8205,0,1774182125,12885.483503329997,29024.378920200004,53052.27065976 2026-03-22,12:22:07.000,81,11150836,7805,0,1774182126,12884.533683619993,27640.472571210004,53051.82348408001 2026-03-22,12:22:08.000,81,11150822,7845,0,1774182127,12883.092113279992,29947.462493700004,53051.229578880004 2026-03-22,12:22:09.000,81,11150856,7805,0,1774182128,12882.34438286999,31793.100955949994,53050.726506240004 2026-03-22,12:22:11.000,81,11150910,7565,0,1774182130,12882.32417393999,31332.51785088,53049.53869584 2026-03-22,12:22:12.000,81,11150813,8405,0,1774182131,12882.000831060002,32255.495687429997,53049.02863608 2026-03-22,12:22:13.000,81,11150797,8365,0,1774182132,12881.199210169994,29024.188593690007,53048.497614960004 2026-03-22,12:22:14.000,81,11150872,7805,0,1774182133,12880.599678580002,35022.102984180005,53047.9526196 2026-03-22,12:22:15.000,81,11150841,8485,0,1774182134,12880.121400569995,32714.083888709996,53047.43557272001 2026-03-22,12:22:16.000,81,11150810,7605,0,1774182135,12879.326515989997,35020.55217558,53046.96044856001 2026-03-22,12:22:17.000,81,11150845,8325,0,1774182136,12878.646148679989,29481.113200289998,53046.345582 2026-03-22,12:22:18.000,81,11150799,8525,0,1774182137,12877.87820934,24864.87763371,53045.86347072 2026-03-22,12:22:19.000,81,11150763,8205,0,1774182138,12877.602020629995,28555.978329959995,53045.20668144001 2026-03-22,12:22:20.000,81,11150856,7725,0,1774182139,12877.157424169993,29941.315652339996,53044.542905040005 2026-03-22,12:22:22.000,81,11150826,7685,0,1774182141,12875.102849619994,26713.152470579997,53043.18041664 2026-03-22,12:22:23.000,81,11150865,8485,0,1774182142,12874.570681129997,28557.775858110006,53042.52362736001 2026-03-22,12:22:24.000,81,11150836,7845,0,1774182143,12873.99135846999,35478.47775864,53041.77600552 2026-03-22,12:22:25.000,81,11150812,7885,0,1774182144,12872.886603629995,30864.483815400003,53041.140177600006 2026-03-22,12:22:26.000,81,11150928,7925,0,1774182145,12871.82226665,27634.946053289998,53040.57422088 2026-03-22,12:22:27.000,81,11150965,8485,0,1774182146,12870.29986059,25790.5200414,53039.88948312001 2026-03-22,12:22:28.000,81,11150943,8285,0,1774182147,12868.750509289988,29944.043665649995,53039.26762944001 2026-03-22,12:22:29.000,81,11150903,8005,0,1774182148,12867.100113339991,26713.73754837,53038.56891744001 2026-03-22,12:22:30.000,81,11150833,8045,0,1774182149,12865.53728941999,28559.418305400002,53037.86321832 2026-03-22,12:22:31.000,81,11150869,8205,0,1774182150,12863.900366089998,27175.51900554,53037.066686640006 2026-03-22,12:22:33.000,81,11150812,7845,0,1774182152,12860.693882529995,30867.951987360007,53035.3059324 2026-03-22,12:22:34.000,81,11150910,7765,0,1774182153,12859.178212779989,27176.907684150006,53034.495426479996 2026-03-22,12:22:35.000,81,11150876,7965,0,1774182154,12857.931995429994,34560.103003979995,53033.61504936001 2026-03-22,12:22:36.000,81,11150845,8165,0,1774182155,12857.763587679998,29945.065789500004,53032.874414640006 2026-03-22,12:22:37.000,81,11150877,8125,0,1774182156,12858.20818414,33174.13830902999,53032.2315996 2026-03-22,12:22:38.000,81,11150876,7845,0,1774182157,12858.4506913,27174.72245385,53031.53987472 2026-03-22,12:22:39.000,81,11150864,8165,0,1774182158,12858.356382959995,27635.763752369996,53030.94596952 2026-03-22,12:22:40.000,81,11150827,8365,0,1774182159,12858.295756169995,29019.63485571,53030.338090080004 2026-03-22,12:22:41.000,81,11150948,7605,0,1774182160,12858.524790709991,34094.94501354,53029.82803032001 2026-03-22,12:22:42.000,81,11150919,8205,0,1774182161,12858.821188349997,33172.16455263,53029.27604784001 2026-03-22,12:22:44.000,81,11150906,7645,0,1774182163,12859.845107469991,24405.535175519995,53028.276889680004 2026-03-22,12:22:45.000,81,11150914,7845,0,1774182164,12859.393774699995,32711.771774070003,53027.773817040004 2026-03-22,12:22:46.000,81,11150905,8365,0,1774182165,12858.666253219992,29943.6559635,53027.22882168 2026-03-22,12:22:47.000,81,11150909,8125,0,1774182166,12858.174502589995,29021.841233400002,53026.7467104 2026-03-22,12:22:48.000,81,11150894,7925,0,1774182167,12858.32943772,29022.560244659995,53026.313508960004 2026-03-22,12:22:49.000,81,11150902,7765,0,1774182168,12858.976123480003,32713.73143221,53025.831397680005 2026-03-22,12:22:50.000,81,11150873,8165,0,1774182169,12859.676699719996,27638.209800480006,53025.46108032 2026-03-22,12:22:51.000,81,11150902,7725,0,1774182170,12859.62954555,23947.179595530004,53025.11871144 2026-03-22,12:22:52.000,81,11150891,8445,0,1774182171,12859.34662053,29024.329576289994,53024.720445599996 2026-03-22,12:22:53.000,81,11150884,7805,0,1774182172,12859.31967528999,31793.953900680004,53024.28025704 2026-03-22,12:22:55.000,81,11150863,8365,0,1774182174,12859.009805029993,28101.739441890008,53023.68635184 2026-03-22,12:22:56.000,81,11150895,8245,0,1774182175,12858.28228354999,27179.240946179998,53023.33000872 2026-03-22,12:22:57.000,81,11150934,7645,0,1774182176,12857.824214469998,27179.734385279997,53022.98763984 2026-03-22,12:22:58.000,81,11150976,8085,0,1774182177,12858.652780600001,30871.300324109994,53022.70815504001 2026-03-22,12:22:59.000,81,11150909,8245,0,1774182178,12859.898997949997,29025.182521020004,53022.37277328001 2026-03-22,12:23:00.000,81,11150901,8445,0,1774182179,12861.003752789991,31332.750472169995,53022.08630136001 2026-03-22,12:23:01.000,81,11150938,7885,0,1774182180,12861.79863736999,29487.47151555,53021.855726400005 2026-03-22,12:23:02.000,81,11150853,8285,0,1774182181,12862.438586819997,31796.428145309997,53021.569254480004 2026-03-22,12:23:03.000,81,11150941,8325,0,1774182182,12862.815820179989,26722.781582159994,53021.31073104 2026-03-22,12:23:04.000,81,11150866,7925,0,1774182183,12863.395142839996,29956.034235779996,53020.95438792 2026-03-22,12:23:06.000,81,11150897,8485,0,1774182185,12864.789559010002,30883.537613790002,53020.43734104001 2026-03-22,12:23:07.000,81,11150875,8125,0,1774182186,12864.573997089996,26730.295954739995,53020.25567592 2026-03-22,12:23:08.000,81,11150877,8285,0,1774182187,12864.36517148,31807.241510730004,53020.080997920006 2026-03-22,12:23:09.000,81,11150917,8285,0,1774182188,12863.866684539993,25807.353363839997,53019.8993328 2026-03-22,12:23:10.000,81,11150950,7645,0,1774182189,12863.22673509,24884.509460760004,53019.78753888001 2026-03-22,12:23:11.000,81,11150944,7845,0,1774182190,12862.559840399997,30421.94648313,53019.556963920004 2026-03-22,12:23:12.000,81,11150887,8205,0,1774182191,12862.12198024999,29497.629311879995,53019.42420864 2026-03-22,12:23:13.000,81,11150968,7845,0,1774182192,12861.064379579992,31342.118765940002,53019.39626016 2026-03-22,12:23:14.000,81,11150923,8165,0,1774182193,12860.128032489993,29494.584087719995,53019.24953064 2026-03-22,12:23:15.000,81,11150907,8125,0,1774182194,12859.932679500002,28570.520685149997,53019.053891280004 2026-03-22,12:23:17.000,81,11150887,8085,0,1774182196,12860.875762899996,27646.231710420005,53018.746458 2026-03-22,12:23:18.000,81,11150897,8485,0,1774182197,12860.922917069991,23031.109906380007,53018.54383152001 2026-03-22,12:23:19.000,81,11150854,7645,0,1774182198,12860.714091459995,29954.173265460005,53018.522870160006 2026-03-22,12:23:20.000,81,11150917,8405,0,1774182199,12859.925943189992,27185.902374030004,53018.42505048001 2026-03-22,12:23:21.000,81,11150872,7725,0,1774182200,12859.56218244999,30416.906355180006,53018.34819216001 2026-03-22,12:23:22.000,81,11150848,8205,0,1774182201,12859.42745625,29493.498521700007,53018.19447552 2026-03-22,12:23:23.000,81,11150896,7965,0,1774182202,12860.060669389997,33184.9869201,53018.1525528 2026-03-22,12:23:24.000,81,11150869,8445,0,1774182203,12860.78145455999,26723.091743879995,53018.10364296 2026-03-22,12:23:25.000,81,11150937,8285,0,1774182204,12861.300150429997,31799.635499459997,53018.04075888001 2026-03-22,12:23:26.000,81,11150947,8245,0,1774182205,12861.428140319993,26723.789607750005,53018.00582328 2026-03-22,12:23:28.000,81,11150959,8245,0,1774182207,12862.647412429993,24418.096725180003,53017.712364240004 2026-03-22,12:23:29.000,81,11150842,7605,0,1774182208,12863.1661083,31803.547766610005,53017.40493096 2026-03-22,12:23:30.000,81,11150934,7805,0,1774182209,12863.765639889993,30420.48731322,53017.26518856 2026-03-22,12:23:31.000,81,11150920,7845,0,1774182210,12864.291072069995,30884.36941113,53017.041600720004 2026-03-22,12:23:32.000,81,11150903,8485,0,1774182211,12864.675041739996,30424.596956010006,53016.894871200006 2026-03-22,12:23:33.000,81,11150828,7885,0,1774182212,12864.836713179997,28579.12767288,53016.60141216001 2026-03-22,12:23:34.000,81,11150894,7885,0,1774182213,12865.032066170003,31809.934278390007,53016.5455152 2026-03-22,12:23:35.000,81,11150889,8525,0,1774182214,12865.50360787,25810.546619729997,53016.30795312 2026-03-22,12:23:36.000,81,11150891,8565,0,1774182215,12866.271547210003,31349.99264415,53016.21712056001 2026-03-22,12:23:37.000,81,11150890,7845,0,1774182216,12867.052959169996,33195.99061203,53016.007506960006 2026-03-22,12:23:39.000,81,11150856,7565,0,1774182218,12868.02298781,31351.40951928,53015.72802216 2026-03-22,12:23:40.000,81,11150918,8165,0,1774182219,12867.98256995,27198.767036279998,53015.602254000005 2026-03-22,12:23:41.000,81,11150920,7885,0,1774182220,12867.746799099994,27200.543417039997,53015.41360176 2026-03-22,12:23:42.000,81,11150893,8485,0,1774182221,12867.537973489998,30432.703455509996,53015.20398816 2026-03-22,12:23:43.000,81,11150873,8365,0,1774182222,12867.612072899989,29048.790057389997,53014.91052912 2026-03-22,12:23:44.000,81,11150895,8445,0,1774182223,12867.383038359992,32281.944023189993,53014.70790264001 2026-03-22,12:23:45.000,81,11150919,8165,0,1774182224,12866.93844189999,28130.189730569997,53014.39348224 2026-03-22,12:23:46.000,81,11150877,8165,0,1774182225,12866.204184109993,30441.042576299995,53014.2397656 2026-03-22,12:23:47.000,81,11150834,7925,0,1774182226,12865.41603583999,32751.268049460006,53014.01617776001 2026-03-22,12:23:48.000,81,11150876,7805,0,1774182227,12864.924285209992,31829.05856808,53013.7856028 2026-03-22,12:23:50.000,81,11150864,7885,0,1774182229,12864.890603660002,31364.119100669996,53013.44323392001 2026-03-22,12:23:51.000,81,11150937,8205,0,1774182230,12865.62486145,34594.48866012,53013.38034984 2026-03-22,12:23:52.000,81,11150836,7085,0,1774182231,12866.790243079995,27208.36090221,53013.373362720005 2026-03-22,12:23:53.000,81,11150914,7845,0,1774182232,12868.07687828999,32286.744480719994,53013.33144 2026-03-22,12:23:54.000,81,11150848,7845,0,1774182233,12868.703355119993,27210.362855130006,53013.36637560001 2026-03-22,12:23:55.000,81,11150952,7965,0,1774182234,12869.390458739996,28136.22378585,53013.44323392001 2026-03-22,12:23:56.000,81,11150910,8005,0,1774182235,12870.165134389994,28599.95785203,53013.48515664001 2026-03-22,12:23:57.000,81,11150890,7965,0,1774182236,12871.020645759992,29986.54991955,53013.638873280004 2026-03-22,12:23:58.000,81,11150861,8365,0,1774182237,12871.916574989991,29526.826808340003,53013.77861568001 2026-03-22,12:23:59.000,81,11150897,7365,0,1774182238,12873.115638169991,28143.223571940005,53013.98124216 2026-03-22,12:24:01.000,81,11150874,7925,0,1774182240,12875.244312129995,31376.194260360004,53014.47034056001 2026-03-22,12:24:02.000,81,11150851,8365,0,1774182241,12876.40969375999,29991.582998369995,53014.79174808 2026-03-22,12:24:03.000,81,11150914,7965,0,1774182242,12877.460558119994,29992.421844840006,53015.07822 2026-03-22,12:24:04.000,81,11150893,8125,0,1774182243,12878.531631409998,30454.9293624,53015.39962752 2026-03-22,12:24:05.000,81,11150976,7805,0,1774182244,12879.441033260002,27224.256690359995,53015.60924112 2026-03-22,12:24:06.000,81,11150842,7885,0,1774182245,12880.370644039991,28610.446957470005,53015.92366152 2026-03-22,12:24:07.000,81,11150961,8325,0,1774182246,12881.179001239994,27687.180106590007,53016.14724936001 2026-03-22,12:24:08.000,81,11150898,7245,0,1774182247,12881.25310065,28148.200257720004,53016.39878568 2026-03-22,12:24:09.000,81,11150865,7285,0,1774182248,12880.795031569993,33224.906143290005,53016.60141216001 2026-03-22,12:24:10.000,81,11150953,8405,0,1774182249,12880.599678580002,32299.348325159997,53016.72019320001 2026-03-22,12:24:12.000,81,11150946,6965,0,1774182251,12880.687250609997,30450.74922831,53016.90185832 2026-03-22,12:24:13.000,81,11150976,7885,0,1774182252,12880.21570891,30913.115763270005,53016.90884544 2026-03-22,12:24:14.000,81,11150861,8125,0,1774182253,12880.714195849992,33684.38253495,53016.727180320006 2026-03-22,12:24:15.000,81,11150954,7605,0,1774182254,12881.933467959992,31377.406710719995,53016.66429624 2026-03-22,12:24:16.000,81,11150899,8485,0,1774182255,12882.8361335,29070.874981679997,53016.391798560006 2026-03-22,12:24:17.000,81,11150905,7365,0,1774182256,12883.273993649993,28611.384491760007,53016.23808192 2026-03-22,12:24:18.000,81,11150925,8245,0,1774182257,12883.199894240002,26306.438816969996,53015.87475168 2026-03-22,12:24:19.000,81,11150935,7325,0,1774182258,12882.250074529999,25848.019794809996,53015.53936992 2026-03-22,12:24:20.000,81,11150927,8125,0,1774182259,12880.909548839998,30930.174657869997,53015.09219424001 2026-03-22,12:24:21.000,81,11150889,8165,0,1774182260,12879.656595179993,28623.403258410006,53014.554186 2026-03-22,12:24:23.000,81,11150946,6925,0,1774182262,12878.531631409998,27239.10215814,53013.46419528001 2026-03-22,12:24:24.000,81,11150931,7405,0,1774182263,12877.62896586999,30934.439381520002,53012.919199920005 2026-03-22,12:24:25.000,81,11150960,7805,0,1774182264,12877.164160480002,36014.87425686,53012.22747504 2026-03-22,12:24:26.000,81,11150878,6845,0,1774182265,12877.399931329994,26779.350850410003,53011.626582720004 2026-03-22,12:24:27.000,81,11150833,7565,0,1774182266,12877.48750335999,25856.556291240006,53011.025690400005 2026-03-22,12:24:28.000,81,11150880,6965,0,1774182267,12877.682856349995,34632.025277370005,53010.306017040006 2026-03-22,12:24:29.000,81,11150866,7085,0,1774182268,12878.585521889989,30939.324428609994,53009.733073200005 2026-03-22,12:24:30.000,81,11150928,7005,0,1774182269,12879.602704700003,26322.806896830007,53009.062309680005 2026-03-22,12:24:31.000,81,11150905,8285,0,1774182270,12879.703749349988,30019.21558797,53008.412507520006 2026-03-22,12:24:32.000,81,11150900,6965,0,1774182271,12879.313043369992,28635.189403769997,53007.790653840006 2026-03-22,12:24:34.000,81,11150960,6885,0,1774182273,12878.605730819989,32794.14790724999,53006.52598512 2026-03-22,12:24:35.000,81,11150924,7845,0,1774182274,12878.639412369994,29100.12182205,53005.95304128 2026-03-22,12:24:36.000,81,11150947,8205,0,1774182275,12879.1985261,30023.882112029998,53005.43599440001 2026-03-22,12:24:37.000,81,11150897,8165,0,1774182276,12879.400615400002,27252.495505140003,53004.82811496 2026-03-22,12:24:38.000,81,11150901,8125,0,1774182277,12879.279361820001,29561.691805320006,53004.318055200005 2026-03-22,12:24:39.000,81,11150977,8325,0,1774182278,12879.03685466,26792.17321788,53003.549472000006 2026-03-22,12:24:40.000,81,11150871,8205,0,1774182279,12878.89539215,27718.929388110002,53002.808837280005 2026-03-22,12:24:41.000,81,11150926,7085,0,1774182280,12878.228497459997,26798.362354020006,53002.09615104 2026-03-22,12:24:42.000,81,11150867,8445,0,1774182281,12877.218050959993,27262.4488767,53001.37647768 2026-03-22,12:24:43.000,81,11150904,8005,0,1774182282,12876.45684793,28186.67440926,53000.628855840005 2026-03-22,12:24:45.000,81,11150942,8045,0,1774182284,12874.13282097999,34191.13039239,52999.09867656 2026-03-22,12:24:46.000,81,11151000,7605,0,1774182285,12872.415061929998,31881.743765699997,52998.351054720006 2026-03-22,12:24:47.000,81,11150915,8365,0,1774182286,12870.31333320999,33729.19385436,52997.43574200001 2026-03-22,12:24:48.000,81,11150863,8325,0,1774182287,12868.400221169992,28647.617019960002,52996.604274720004 2026-03-22,12:24:49.000,81,11150940,7885,0,1774182288,12866.480372819999,27721.939366620005,52995.668000640006 2026-03-22,12:24:50.000,81,11150862,8165,0,1774182289,12865.025329859993,30953.930225970005,52994.76666216 2026-03-22,12:24:51.000,81,11150927,8365,0,1774182290,12863.26715295,32338.640175780005,52993.78147824 2026-03-22,12:24:52.000,81,11150866,7005,0,1774182291,12861.576339139989,25409.73308793,52992.83122992 2026-03-22,12:24:53.000,81,11150919,8285,0,1774182292,12860.242549759998,26794.478283389995,52991.929891440006 2026-03-22,12:24:54.000,81,11150940,7845,0,1774182293,12859.46113779999,29102.6947545,52991.091437040006 2026-03-22,12:24:56.000,81,11150848,6605,0,1774182295,12860.97007124,29563.764249540007,52989.16299192 2026-03-22,12:24:57.000,81,11150919,7365,0,1774182296,12861.279941499997,28640.814609509995,52988.28261480001 2026-03-22,12:24:58.000,81,11150918,7725,0,1774182297,12861.205842089992,25408.344409319994,52987.479096 2026-03-22,12:24:59.000,81,11150836,7765,0,1774182298,12861.165424229992,29104.421791350003,52986.55679616001 2026-03-22,12:25:00.000,81,11150898,7765,0,1774182299,12861.320359359997,21254.17226511,52985.86507128001 2026-03-22,12:25:01.000,81,11150911,8245,0,1774182300,12862.04114452999,36498.782933099996,52985.22924336 2026-03-22,12:25:02.000,81,11150865,7605,0,1774182301,12861.67738378999,31419.715588980005,52984.51655712 2026-03-22,12:25:03.000,81,11150903,8525,0,1774182302,12861.172160540002,34654.73052510001,52983.929639040005 2026-03-22,12:25:04.000,81,11150945,8085,0,1774182303,12860.74103669999,30037.28955729,52983.286824 2026-03-22,12:25:05.000,81,11150934,7725,0,1774182304,12859.64975448,29578.26430995,52982.81169984 2026-03-22,12:25:07.000,81,11150852,7805,0,1774182306,12859.64975448,11567.053394340008,52981.76363184 2026-03-22,12:25:08.000,81,11150897,7445,0,1774182307,12860.195395590003,18.604697939998005,52981.4003016 2026-03-22,12:25:09.000,81,11150869,8245,0,1774182308,12860.895971829996,18.646992720001435,52981.23959784001 2026-03-22,12:25:10.000,81,11150898,7765,0,1774182309,12861.8862094,18.717484020002303,52981.029984240005 2026-03-22,12:25:11.000,81,11150917,8165,0,1774182310,12863.273889259995,18.97125270000106,52981.14177816001 2026-03-22,12:25:12.000,81,11150908,7925,0,1774182311,12863.455769629996,19.718460479998612,52981.18370088 2026-03-22,12:25:13.000,81,11150942,8165,0,1774182312,12863.886893469993,20.58550346999982,52981.23959784001 2026-03-22,12:25:14.000,81,11150874,7925,0,1774182313,12863.880157159998,20.959107360002236,52981.414275840005 2026-03-22,12:25:15.000,81,11150959,8205,0,1774182314,12863.32104342999,21.607627320001484,52981.581966720005 2026-03-22,12:25:16.000,81,11150921,8205,0,1774182315,12863.24020770999,22.14336120000371,52981.72170912001 2026-03-22,12:25:18.000,81,11150946,7765,0,1774182317,12863.893629779988,21.97418208000454,52982.490292320006 2026-03-22,12:25:19.000,81,11150895,8405,0,1774182318,12863.415351769996,20.41632435000065,52982.923493760005 2026-03-22,12:25:20.000,81,11150975,8125,0,1774182319,12862.788874939994,20.86746867000329,52983.32175960001 2026-03-22,12:25:21.000,81,11150900,8005,0,1774182320,12862.802347559998,21.22697429999971,52983.6711156 2026-03-22,12:25:22.000,81,11150845,8285,0,1774182321,12863.563550589992,20.909763449999446,52983.978548880004 2026-03-22,12:25:23.000,81,11150921,8085,0,1774182322,12864.163082179999,19.633870919999026,52984.362840480004 2026-03-22,12:25:24.000,81,11150915,8245,0,1774182323,12865.341936429999,18.717484020002303,52984.73315784 2026-03-22,12:25:25.000,81,11150919,8205,0,1774182324,12866.076194219997,26349.46670649,52985.08251384 2026-03-22,12:25:26.000,81,11150904,7805,0,1774182325,12866.183975179993,25424.28954138,52985.44584408 2026-03-22,12:25:27.000,81,11150944,8005,0,1774182326,12867.201157989992,32815.097921609995,52985.74629024001 2026-03-22,12:25:29.000,81,11150930,7805,0,1774182328,12867.059695479991,13414.870037760003,52986.039749280004 2026-03-22,12:25:30.000,81,11150877,8285,0,1774182329,12866.89802403999,32355.085796069994,52986.179491680006 2026-03-22,12:25:31.000,81,11150944,7965,0,1774182330,12867.511028249988,29580.928881090003,52986.1864788 2026-03-22,12:25:32.000,81,11150987,8405,0,1774182331,12868.319385449991,32348.748628200003,52986.28429848 2026-03-22,12:25:33.000,81,11150934,6885,0,1774182332,12868.02298781,30960.5634573,52986.396092400006 2026-03-22,12:25:34.000,81,11150944,7805,0,1774182333,12867.719853859999,27725.456882490005,52986.47993784 2026-03-22,12:25:35.000,81,11150888,7725,0,1774182334,12867.639018139998,27725.33704728,52986.514873440006 2026-03-22,12:25:36.000,81,11150902,7925,0,1774182335,12868.24528604,29573.167788959996,52986.682564320006 2026-03-22,12:25:37.000,81,11150909,8285,0,1774182336,12869.087324789994,30032.49614889,52986.878203680004 2026-03-22,12:25:38.000,81,11150926,7885,0,1774182337,12869.821582579993,30953.605965990006,52987.08083016 2026-03-22,12:25:40.000,81,11150908,7725,0,1774182339,12870.29986059,27717.921362520006,52987.24153392 2026-03-22,12:25:41.000,81,11150946,7845,0,1774182340,12869.653174829997,28179.639377519998,52987.24852104 2026-03-22,12:25:42.000,81,11150878,7845,0,1774182341,12868.986280139994,32335.101512520007,52987.1996112 2026-03-22,12:25:43.000,81,11150913,8205,0,1774182342,12868.730300359988,29099.64953034,52987.12275288 2026-03-22,12:25:44.000,81,11150937,8245,0,1774182343,12868.602310469993,32331.569898390007,52987.10179152 2026-03-22,12:25:45.000,81,11150910,6925,0,1774182344,12869.18163313,28176.389728590002,52986.92012640001 2026-03-22,12:25:46.000,81,11150835,8285,0,1774182345,12870.030408189989,31874.102508779994,52986.89217792001 2026-03-22,12:25:47.000,81,11150903,7484,0,1774182346,12870.38069631,26335.622215170006,52986.65461584001 2026-03-22,12:25:48.000,81,11150989,8285,0,1774182347,12870.131452839989,25878.739903349997,52986.34019544001 2026-03-22,12:25:49.000,81,11150894,6925,0,1774182348,12869.30288671,27268.743749789995,52985.94891672 2026-03-22,12:25:51.000,81,11150879,7405,0,1774182350,12868.029724119995,480.160582950004,52985.01264264 2026-03-22,12:25:52.000,81,11150920,7325,0,1774182351,12867.544709799993,18.661090980000154,52984.41873744 2026-03-22,12:25:53.000,81,11150850,7765,0,1774182352,12867.692908619989,18.844368359998043,52983.85278072001 2026-03-22,12:25:54.000,81,11150961,7365,0,1774182353,12867.733326479989,18.689287500004866,52983.19599144 2026-03-22,12:25:55.000,81,11150949,8285,0,1774182354,12868.332858069996,18.28748708999774,52982.26670448 2026-03-22,12:25:56.000,81,11150946,7925,0,1774182355,12869.639702209992,8333.250908579997,52981.533056880005 2026-03-22,12:25:57.000,81,11150936,7925,0,1774182356,12870.62320347,28658.19071496,52980.8762676 2026-03-22,12:25:58.000,81,11150865,8285,0,1774182357,12871.47871484,30504.583434119995,52979.98890336 2026-03-22,12:25:59.000,81,11150983,8365,0,1774182358,12871.64038628,27730.912909110004,52979.15743608001 2026-03-22,12:26:00.000,81,11150904,6965,0,1774182359,12872.468952409989,31422.81015705,52978.35391728 2026-03-22,12:26:02.000,81,11150897,7285,0,1774182361,12872.99438458999,27264.316896150005,52976.56521456001 2026-03-22,12:26:03.000,81,11150823,8645,0,1774182362,12873.688224519989,31422.563437499994,52975.47522384 2026-03-22,12:26:04.000,81,11150962,7725,0,1774182363,12874.671725779997,28651.846497959996,52974.4481172 2026-03-22,12:26:05.000,81,11150879,8285,0,1774182364,12874.853606149998,32809.980253229995,52973.46293328 2026-03-22,12:26:06.000,81,11150924,6925,0,1774182365,12874.0789305,29116.898751450004,52972.477749360005 2026-03-22,12:26:07.000,81,11150890,7685,0,1774182366,12873.526553080002,34658.88246266999,52971.58339800001 2026-03-22,12:26:08.000,81,11150926,7925,0,1774182367,12873.344672710002,30959.358056070007,52970.84276328001 2026-03-22,12:26:09.000,81,11150951,8485,0,1774182368,12873.836423339999,29568.6422475,52970.23488384 2026-03-22,12:26:10.000,81,11150856,8125,0,1774182369,12875.41271987999,30951.723848280002,52969.68988848001 2026-03-22,12:26:11.000,81,11150925,8085,0,1774182370,12876.71956402,25408.358507580007,52969.137905999996 2026-03-22,12:26:13.000,81,11150880,7645,0,1774182372,12880.020355919994,30488.440926420008,52968.18067056001 2026-03-22,12:26:14.000,81,11150931,8325,0,1774182373,12881.805478069997,32797.806405719995,52967.71952064 2026-03-22,12:26:15.000,81,11150898,7725,0,1774182374,12883.860052619995,28179.695770560007,52967.160551040004 2026-03-22,12:26:16.000,81,11150910,7765,0,1774182375,12885.220787239996,30029.035026059995,52966.54568448 2026-03-22,12:26:17.000,81,11150924,7645,0,1774182376,12885.793373589993,24949.890141509997,52965.8539596 2026-03-22,12:26:18.000,81,11150942,7965,0,1774182377,12886.20428849999,31415.563651410004,52965.34389984 2026-03-22,12:26:19.000,81,11150860,7885,0,1774182378,12885.934836099994,31413.51940371,52964.784930240006 2026-03-22,12:26:20.000,81,11150900,7725,0,1774182379,12885.193842,26331.879127139997,52964.309806080004 2026-03-22,12:26:21.000,81,11150904,7245,0,1774182380,12885.402667609997,31874.3421792,52963.722888 2026-03-22,12:26:22.000,81,11150891,8365,0,1774182381,12886.33227839,29565.547679430005,52963.04513736 2026-03-22,12:26:24.000,81,11150952,7045,0,1774182383,12888.52831545,31412.863834620002,52961.82239136 2026-03-22,12:26:25.000,81,11150860,8045,0,1774182384,12889.599388739989,31415.077261440005,52961.1725892 2026-03-22,12:26:26.000,81,11150836,7685,0,1774182385,12890.825397159999,28184.989667190006,52960.473877200006 2026-03-22,12:26:27.000,81,11150915,8085,0,1774182386,12891.768480559993,28184.4045894,52959.78913944 2026-03-22,12:26:28.000,81,11150941,8445,0,1774182387,12892.698091339997,29569.664371349994,52959.17427288001 2026-03-22,12:26:29.000,81,11150854,7725,0,1774182388,12892.502738349991,24027.40574406,52958.69914872001 2026-03-22,12:26:30.000,81,11150863,8405,0,1774182389,12892.085087129999,33727.022722320005,52958.189088959996 2026-03-22,12:26:31.000,81,11150892,7645,0,1774182390,12890.778242989989,30956.023817580004,52957.6790292 2026-03-22,12:26:32.000,81,11150898,7925,0,1774182391,12889.498344089989,27723.553617390004,52957.1549952 2026-03-22,12:26:33.000,81,11150932,7965,0,1774182392,12888.696723199995,25875.49730355,52956.55410288 2026-03-22,12:26:35.000,81,11150852,7845,0,1774182394,12887.457242159995,29570.665347810005,52955.38725384001 2026-03-22,12:26:36.000,81,11150861,8325,0,1774182395,12887.26862548,31881.85655178,52954.64661912001 2026-03-22,12:26:37.000,81,11150875,8205,0,1774182396,12887.38987906,29111.745837420007,52953.95489424001 2026-03-22,12:26:38.000,81,11150874,8005,0,1774182397,12887.915311240002,26340.380377919995,52953.2771436 2026-03-22,12:26:39.000,81,11150872,8085,0,1774182398,12888.043301129997,31883.407360380006,52952.73913536 2026-03-22,12:26:40.000,81,11150858,7885,0,1774182399,12887.659331459996,30035.668257390003,52952.2640112 2026-03-22,12:26:41.000,81,11150933,8285,0,1774182400,12887.376406439995,28188.704558700003,52951.670106 2026-03-22,12:26:42.000,81,11150871,8325,0,1774182401,12887.753639800001,29576.191865729998,52951.02030384 2026-03-22,12:26:43.000,81,11150886,7845,0,1774182402,12888.932494050001,30963.559337550003,52950.32159184 2026-03-22,12:26:44.000,81,11150849,8485,0,1774182403,12889.141319659997,28193.991406200003,52949.69973816 2026-03-22,12:26:46.000,81,11150918,7605,0,1774182405,12888.157818399988,27273.135357780004,52948.35821112 2026-03-22,12:26:47.000,81,11150943,8605,0,1774182406,12887.841211829997,18.696336630004225,52947.64552488 2026-03-22,12:26:48.000,81,11150896,8085,0,1774182407,12887.22147130999,19.753706130002683,52947.07956816001 2026-03-22,12:26:49.000,81,11150913,8445,0,1774182408,12887.073272489994,20.085015240001667,52946.569508399996 2026-03-22,12:26:50.000,81,11150907,7965,0,1774182409,12886.824029019997,19.062891390000004,52946.04547440001 2026-03-22,12:26:51.000,81,11150884,7845,0,1774182410,12885.840527759989,21268.171837290007,52945.61227296001 2026-03-22,12:26:52.000,81,11150882,7805,0,1774182411,12884.735772919994,29581.669039739994,52945.17907152 2026-03-22,12:26:53.000,81,11150780,7845,0,1774182412,12884.230549669992,27269.060960639996,52944.84368976 2026-03-22,12:26:54.000,81,11150864,7965,0,1774182413,12884.560628859988,29575.388264909998,52944.64106328 2026-03-22,12:26:55.000,81,11150933,8605,0,1774182414,12885.17363307,30496.392345059998,52944.34760424001 2026-03-22,12:26:57.000,81,11150887,8245,0,1774182416,12887.012645699993,34646.99058036,52943.90042856 2026-03-22,12:26:58.000,81,11150945,8485,0,1774182417,12888.44074341999,28640.144942159997,52943.69081496 2026-03-22,12:26:59.000,81,11150915,8285,0,1774182418,12889.565707189999,25867.82785011,52943.537098320005 2026-03-22,12:27:00.000,81,11150909,8085,0,1774182419,12890.219129259996,26328.911443410005,52943.27857488 2026-03-22,12:27:01.000,81,11150803,8125,0,1774182420,12890.555944760003,27713.635491480003,52943.103896880006 2026-03-22,12:27:02.000,81,11150826,7805,0,1774182421,12890.845606089999,31869.85893252,52942.84537344 2026-03-22,12:27:03.000,81,11150856,8005,0,1774182422,12891.667435909992,27251.0997774,52942.530953040005 2026-03-22,12:27:04.000,81,11150891,8405,0,1774182423,12893.088797319993,34179.048183570005,52942.23050688 2026-03-22,12:27:05.000,81,11150891,8285,0,1774182424,12894.200288469998,24943.968872309997,52941.888138 2026-03-22,12:27:06.000,81,11150869,8325,0,1774182425,12894.90086470999,29103.477207930002,52941.48288504 2026-03-22,12:27:08.000,81,11150903,8085,0,1774182427,12895.439769509998,26799.06021789,52940.74923744001 2026-03-22,12:27:09.000,81,11150962,7805,0,1774182428,12894.873919469996,29109.194052360006,52940.24616480001 2026-03-22,12:27:10.000,81,11150900,7885,0,1774182429,12894.57752182999,36038.333761500005,52939.81296336 2026-03-22,12:27:11.000,81,11150931,8405,0,1774182430,12894.348487289993,26339.66841579,52939.30989072 2026-03-22,12:27:12.000,81,11150940,7765,0,1774182431,12894.112716440002,28650.126510240007,52938.76489536001 2026-03-22,12:27:13.000,81,11150897,8245,0,1774182432,12893.971253930002,31885.155544620007,52938.240861360006 2026-03-22,12:27:14.000,81,11150896,7605,0,1774182433,12893.46603068,32810.27631669,52937.65394328 2026-03-22,12:27:15.000,81,11150899,8445,0,1774182434,12892.20634071,31425.742595129996,52937.018115360006 2026-03-22,12:27:16.000,81,11150834,7725,0,1774182435,12890.710879889994,30039.55232802,52936.41722304001 2026-03-22,12:27:17.000,81,11150875,8525,0,1774182436,12889.424244679998,27730.384224359994,52935.75344664 2026-03-22,12:27:19.000,81,11150890,7845,0,1774182438,12887.24168023999,31888.828141349994,52934.25820296001 2026-03-22,12:27:20.000,81,11150858,7765,0,1774182439,12886.675830200002,34659.04459265999,52933.678272 2026-03-22,12:27:21.000,81,11150876,8165,0,1774182440,12886.08303491999,32809.000424159996,52933.19616072 2026-03-22,12:27:22.000,81,11150896,7925,0,1774182441,12885.887681929999,25877.767123409998,52932.56731992 2026-03-22,12:27:23.000,81,11150868,7965,0,1774182442,12885.759692039988,31418.714612519994,52932.16905408 2026-03-22,12:27:24.000,81,11150883,8325,0,1774182443,12885.443085469997,30955.946277149997,52931.700917040005 2026-03-22,12:27:25.000,81,11150883,8245,0,1774182444,12884.98501638999,26336.46811077,52931.30963832001 2026-03-22,12:27:26.000,81,11150982,7925,0,1774182445,12885.463294399997,32802.47997891001,52930.764642960006 2026-03-22,12:27:27.000,81,11150915,8565,0,1774182446,12887.160844519989,25411.777335630002,52930.408299840004 2026-03-22,12:27:28.000,81,11150842,7885,0,1774182447,12888.78429522999,27260.06627076,52929.93317568 2026-03-22,12:27:30.000,81,11150893,8565,0,1774182449,12891.761744249998,24954.34519167,52929.15760536001 2026-03-22,12:27:31.000,81,11150868,7845,0,1774182450,12891.586600189992,25880.530382369994,52928.79427512001 2026-03-22,12:27:32.000,81,11150891,8285,0,1774182451,12890.508790589993,31426.34177118,52928.38203504 2026-03-22,12:27:33.000,81,11150886,7925,0,1774182452,12889.498344089989,33736.52494956,52928.088576 2026-03-22,12:27:34.000,81,11150861,8485,0,1774182453,12889.491607779994,30963.643927109995,52927.78114272 2026-03-22,12:27:35.000,81,11150875,8445,0,1774182454,12889.82842328,26341.360206989993,52927.69729728001 2026-03-22,12:27:36.000,81,11150843,8325,0,1774182455,12890.845606089999,32343.6732546,52927.47370944 2026-03-22,12:27:37.000,81,11150963,8125,0,1774182456,12891.29020255,27723.003785249995,52927.15230192 2026-03-22,12:27:38.000,81,11150863,8365,0,1774182457,12891.667435909992,30494.052033900007,52926.94967544001 2026-03-22,12:27:39.000,81,11150911,8325,0,1774182458,12891.29020255,26337.208269420007,52926.68416488 2026-03-22,12:27:41.000,81,11150834,7925,0,1774182460,12889.90252268999,30032.214183689997,52925.79680064 2026-03-22,12:27:42.000,81,11150878,7965,0,1774182461,12888.939230359996,31418.108387340006,52925.41250904 2026-03-22,12:27:43.000,81,11150887,8405,0,1774182462,12887.874893380002,34651.60071138,52924.93039776 2026-03-22,12:27:44.000,81,11150868,7805,0,1774182463,12887.032854629993,32342.22818295,52924.336492559996 2026-03-22,12:27:45.000,81,11150895,8325,0,1774182464,12885.988726579999,28647.222268679994,52923.84739416 2026-03-22,12:27:46.000,81,11150851,8005,0,1774182465,12885.624965839997,33266.058964230004,52923.29541168 2026-03-22,12:27:47.000,81,11150895,8525,0,1774182466,12885.564339049997,31419.215100750007,52922.70849360001 2026-03-22,12:27:48.000,81,11150883,8365,0,1774182467,12885.281414029996,30496.794145470005,52922.093627040005 2026-03-22,12:27:49.000,81,11150854,8005,0,1774182468,12884.729036609999,29573.802210659996,52921.56959304 2026-03-22,12:27:50.000,81,11150933,8365,0,1774182469,12884.358539560002,33270.788930459996,52920.98966208001 2026-03-22,12:27:52.000,81,11150914,7725,0,1774182471,12883.74553534999,27730.454715660002,52919.85076152 2026-03-22,12:27:53.000,81,11150924,8005,0,1774182472,12883.61080915,31428.132250199997,52919.29877904 2026-03-22,12:27:54.000,81,11150948,8165,0,1774182473,12883.253784719993,28657.965142800007,52918.690899600006 2026-03-22,12:27:55.000,81,11150925,8325,0,1774182474,12883.105585899997,9257.26496724,52917.97821336 2026-03-22,12:27:56.000,81,11150943,8125,0,1774182475,12883.092113279992,19.295512680000684,52917.35635968 2026-03-22,12:27:57.000,81,11150918,7685,0,1774182476,12881.664015559996,20.169604800001252,52916.76944160001 2026-03-22,12:27:58.000,81,11150803,8605,0,1774182477,12880.687250609997,20.099113500000385,52916.13361368 2026-03-22,12:27:59.000,81,11150867,8205,0,1774182478,12879.97320175,19.72550960999797,52915.504772880005 2026-03-22,12:28:00.000,81,11150920,7845,0,1774182479,12878.625939749989,19.38715136999963,52914.91086768 2026-03-22,12:28:01.000,81,11150886,7805,0,1774182480,12877.494239669999,18.91485965999891,52914.40080792001 2026-03-22,12:28:03.000,81,11150883,8405,0,1774182482,12876.36927589999,31430.81796873,52913.108190720006 2026-03-22,12:28:04.000,81,11150958,7925,0,1774182483,12875.931415749998,30968.70520245,52912.59813096001 2026-03-22,12:28:05.000,81,11150884,7805,0,1774182484,12876.65220091999,11566.997001299998,52911.96929016 2026-03-22,12:28:06.000,81,11150903,8445,0,1774182485,12876.786927119996,19.676165700002457,52911.29153952 2026-03-22,12:28:07.000,81,11150910,7605,0,1774182486,12876.214340769999,20.557306950002385,52910.68366008001 2026-03-22,12:28:08.000,81,11150847,8525,0,1774182487,12875.365565709995,19.993376550002722,52910.14565184 2026-03-22,12:28:09.000,81,11150927,8285,0,1774182488,12874.954650799998,18.886663140001474,52909.48886256001 2026-03-22,12:28:10.000,81,11150916,7645,0,1774182489,12875.547446079996,11104.997021100004,52908.90194448 2026-03-22,12:28:11.000,81,11150870,7885,0,1774182490,12875.702381210001,11567.025197819996,52908.1403484 2026-03-22,12:28:12.000,81,11150971,8365,0,1774182491,12875.096113309999,19.098137040004076,52907.39272656 2026-03-22,12:28:14.000,81,11150871,8245,0,1774182493,12873.176264959991,19.746657000003324,52905.77171472001 2026-03-22,12:28:15.000,81,11150857,8205,0,1774182494,12873.169528649996,20.59255259999918,52904.83544064001 2026-03-22,12:28:16.000,81,11150899,8165,0,1774182495,12872.448743479988,22.432375529999263,52903.82230824 2026-03-22,12:28:17.000,81,11150935,8285,0,1774182496,12870.966755280002,23.454499380000925,52902.84411144 2026-03-22,12:28:18.000,81,11150876,8085,0,1774182497,12869.451085529996,23.102042880003864,52901.78905632 2026-03-22,12:28:19.000,81,11150939,8285,0,1774182498,12867.92194316,22.08696816000156,52900.67111712001 2026-03-22,12:28:20.000,81,11150944,7965,0,1774182499,12867.120322269991,21.05779518000054,52899.67894608 2026-03-22,12:28:21.000,81,11150995,8285,0,1774182500,12865.5238168,21.26926908000314,52898.60991672001 2026-03-22,12:28:22.000,81,11150898,7805,0,1774182501,12864.13613693999,20.952058230002876,52897.35223512 2026-03-22,12:28:23.000,81,11150924,8165,0,1774182502,12863.07853626999,21.04369692000182,52896.35307696 2026-03-22,12:28:25.000,81,11150908,7845,0,1774182504,12861.576339139989,21.163532129998202,52894.07527584 2026-03-22,12:28:26.000,81,11150936,7965,0,1774182505,12861.79863736999,21.33976038000401,52892.936375280005 2026-03-22,12:28:27.000,81,11150939,8365,0,1774182506,12862.10177131999,21.47369384999911,52891.979139840005 2026-03-22,12:28:28.000,81,11150904,8045,0,1774182507,12862.775402319989,22.820077680000395,52890.90312336 2026-03-22,12:28:29.000,81,11150988,7965,0,1774182508,12862.606994569993,25.05465189000097,52889.77819704 2026-03-22,12:28:30.000,81,11150945,8285,0,1774182509,12862.479004679997,26.245954860001802,52888.73012904 2026-03-22,12:28:31.000,81,11150882,7925,0,1774182510,12861.428140319993,28.18446561000019,52887.54930576 2026-03-22,12:28:32.000,81,11150878,7845,0,1774182511,12858.733616320002,29.763470730002155,52886.36848248001 2026-03-22,12:28:33.000,81,11150959,8485,0,1774182512,12857.467190039992,31.088707169998088,52885.222594800005 2026-03-22,12:28:34.000,81,11150923,8285,0,1774182513,12856.712723319994,32.477385780002805,52883.95792608 2026-03-22,12:28:36.000,81,11150984,7765,0,1774182515,12855.055591060001,34.73310738000146,52881.79191888001 2026-03-22,12:28:37.000,81,11150873,8325,0,1774182516,12854.024935629997,35.734083839997766,52880.56218576 2026-03-22,12:28:38.000,81,11150964,7965,0,1774182517,12853.027961749998,35.86801731000014,52879.590976080006 2026-03-22,12:28:39.000,81,11150818,8085,0,1774182518,12852.522738499996,36.26981771999999,52878.752521680006 2026-03-22,12:28:40.000,81,11150883,8285,0,1774182519,12851.700908680003,35.896213830004854,52877.83022184 2026-03-22,12:28:41.000,81,11150912,7765,0,1774182520,12851.620072960002,35.05736736000108,52876.886960640004 2026-03-22,12:28:42.000,81,11150977,8445,0,1774182521,12852.138768829995,33.61229571000149,52876.13235168 2026-03-22,12:28:43.000,81,11150759,8725,0,1774182522,12853.50623975999,32.56197534000239,52875.38472984 2026-03-22,12:28:44.000,81,11150856,7685,0,1774182523,12854.152925519993,32.69590881000477,52874.57422392 2026-03-22,12:28:45.000,81,11150911,8325,0,1774182524,12854.994964270001,31.687883220001822,52874.01525432 2026-03-22,12:28:47.000,81,11150947,7845,0,1774182526,12856.355698890002,30.637562850002723,52872.63879168001 2026-03-22,12:28:48.000,81,11150934,7845,0,1774182527,12856.679041769989,28.720199490002415,52872.191616000004 2026-03-22,12:28:49.000,81,11150881,8485,0,1774182528,12857.426772179992,27.31742261999898,52871.71649184 2026-03-22,12:28:50.000,81,11150922,7805,0,1774182529,12857.830950779993,26.295298770004592,52871.2134192 2026-03-22,12:28:51.000,81,11150842,7845,0,1774182530,12858.713407390002,25.195634490002703,52870.919960160005 2026-03-22,12:28:52.000,81,11150924,7965,0,1774182531,12859.33988421999,25.40710838999803,52870.633488240004 2026-03-22,12:28:53.000,81,11150858,7885,0,1774182532,12860.215604519988,25.87235096999939,52870.34002920001 2026-03-22,12:28:54.000,81,11150833,8365,0,1774182533,12861.192369470002,27.451356090001354,52870.151376960006 2026-03-22,12:28:55.000,81,11150939,8125,0,1774182534,12861.704329029999,29.573144220004906,52869.760098239996 2026-03-22,12:28:56.000,81,11150921,8285,0,1774182535,12862.175870729996,31.314279329999408,52869.361832400005 2026-03-22,12:28:58.000,81,11150895,8365,0,1774182537,12863.725222029992,34.94458128000406,52868.60023632 2026-03-22,12:28:59.000,81,11150893,8125,0,1774182538,12863.893629779988,37.07341853999969,52868.26485456 2026-03-22,12:29:00.000,81,11150880,8005,0,1774182539,12864.230445279994,39.604056210002454,52867.91549856001 2026-03-22,12:29:01.000,81,11150875,8285,0,1774182540,12863.496187489996,42.508297770000354,52867.31460624 2026-03-22,12:29:02.000,81,11150915,8245,0,1774182541,12861.933363569995,45.17991804000485,52866.71371392 2026-03-22,12:29:03.000,81,11150886,7925,0,1774182542,12860.222340829998,47.13957618000131,52865.99404056 2026-03-22,12:29:04.000,81,11150914,8045,0,1774182543,12858.134084729994,47.759899620003125,52865.050779360005 2026-03-22,12:29:05.000,81,11150854,7725,0,1774182544,12856.854185829994,47.03383923000365,52864.26822192 2026-03-22,12:29:06.000,81,11150845,7925,0,1774182545,12856.086246489991,45.13762326000142,52863.5275872 2026-03-22,12:29:07.000,81,11150875,8405,0,1774182546,12855.76963992,43.960418549999304,52862.71708128001 2026-03-22,12:29:09.000,81,11150890,7445,0,1774182548,12856.557788190003,44.573692860001756,52861.144979280005 2026-03-22,12:29:10.000,81,11150866,7845,0,1774182549,12856.234445310001,45.32090063999931,52860.29953776001 2026-03-22,12:29:11.000,81,11150929,8005,0,1774182550,12854.577313049995,45.28565499000251,52859.586851520005 2026-03-22,12:29:12.000,81,11150874,6925,0,1774182551,12852.569892669992,43.62910944000032,52858.80429408 2026-03-22,12:29:13.000,81,11150941,8405,0,1774182552,12852.361067059996,42.40256082000269,52858.364105520006 2026-03-22,12:29:14.000,81,11150990,7685,0,1774182553,12851.431456279992,43.11452295000345,52857.623470800005 2026-03-22,12:29:15.000,81,11150947,8365,0,1774182554,12850.94644195999,43.600912920002884,52856.86187472 2026-03-22,12:29:16.000,81,11150909,8125,0,1774182555,12850.629835389998,44.31287505000364,52856.17014984 2026-03-22,12:29:17.000,81,11150909,7365,0,1774182556,12851.07443185,44.83451066999987,52855.50637344001 2026-03-22,12:29:18.000,81,11150901,8325,0,1774182557,12852.078142039994,45.52532541000255,52854.95439096001 2026-03-22,12:29:20.000,81,11150976,7525,0,1774182559,12854.840029139996,45.73679930999788,52854.27664032 2026-03-22,12:29:21.000,81,11150891,8485,0,1774182560,12857.521080519997,44.97549327000161,52854.10894944 2026-03-22,12:29:22.000,81,11150949,8245,0,1774182561,12860.55915632999,45.0248371800044,52854.21375624001 2026-03-22,12:29:23.000,81,11150946,8005,0,1774182562,12862.782138629998,44.94729675000417,52854.290614560006 2026-03-22,12:29:24.000,81,11150928,7085,0,1774182563,12864.351698859995,42.92419643999892,52854.57708648001 2026-03-22,12:29:25.000,81,11150904,7885,0,1774182564,12866.68246212,40.464050070004305,52854.94740384 2026-03-22,12:29:26.000,81,11151029,8445,0,1774182565,12869.511712319996,37.637348939999356,52855.45047648 2026-03-22,12:29:27.000,81,11150982,7885,0,1774182566,12873.304254850002,35.00802344999829,52855.96752336001 2026-03-22,12:29:28.000,81,11150999,8805,0,1774182567,12876.726300329996,34.23966828000266,52856.45662176 2026-03-22,12:29:29.000,81,11150938,7765,0,1774182568,12878.484477239988,34.42999478999991,52856.966681519996 2026-03-22,12:29:31.000,81,11150901,7965,0,1774182570,12880.01361961,32.7241053300022,52857.85404576001 2026-03-22,12:29:32.000,81,11150849,8125,0,1774182571,12881.59665246,32.59017185999983,52858.1125692 2026-03-22,12:29:33.000,81,11150878,7885,0,1774182572,12882.101875709988,35.12785866000195,52858.308208559996 2026-03-22,12:29:34.000,81,11150794,7845,0,1774182573,12880.821976810003,37.059320280000975,52858.46891232 2026-03-22,12:29:35.000,81,11150949,8445,0,1774182574,12879.238943960001,37.43997330000275,52858.52480928001 2026-03-22,12:29:36.000,81,11150913,8405,0,1774182575,12877.305622989988,38.94848712000385,52858.55275776001 2026-03-22,12:29:37.000,81,11150966,7765,0,1774182576,12876.072878259998,39.30094362000091,52858.30122144 2026-03-22,12:29:38.000,81,11150965,8285,0,1774182577,12875.608072869996,37.56685763999849,52858.1824404 2026-03-22,12:29:39.000,81,11150859,8165,0,1774182578,12875.055695449999,34.972777800001495,52858.22436312 2026-03-22,12:29:40.000,81,11150950,7645,0,1774182579,12874.846869839988,33.746229180003866,52858.02173664001 2026-03-22,12:29:42.000,81,11150900,7685,0,1774182581,12873.452453669997,35.69178906000161,52857.77718744 2026-03-22,12:29:43.000,81,11150871,8445,0,1774182582,12872.212972629997,36.72801117000199,52857.65141928 2026-03-22,12:29:44.000,81,11150922,8125,0,1774182583,12872.75187742999,38.088493260002,52857.46276704 2026-03-22,12:29:45.000,81,11150916,7805,0,1774182584,12873.048275069996,40.42880442000023,52857.17629512 2026-03-22,12:29:46.000,81,11150941,8365,0,1774182585,12872.388116689988,42.670427760000166,52856.80597776001 2026-03-22,12:29:47.000,81,11150873,8125,0,1774182586,12872.502633959994,44.580741990001115,52856.449634640005 2026-03-22,12:29:48.000,81,11150934,7965,0,1774182587,12873.08195662,47.56252397999924,52856.03739456001 2026-03-22,12:29:49.000,81,11150911,8405,0,1774182588,12873.344672710002,49.395297779999964,52855.681051440006 2026-03-22,12:29:50.000,81,11150872,7725,0,1774182589,12873.533289389998,49.3248064799991,52855.394579520005 2026-03-22,12:29:51.000,81,11150856,8165,0,1774182590,12874.469636479997,50.10021078000136,52855.010287920006 2026-03-22,12:29:53.000,81,11150868,7845,0,1774182592,12874.03177632999,59.235883260000264,52854.25567896 2026-03-22,12:29:54.000,81,11150931,8245,0,1774182593,12872.435270859998,63.43011561000458,52853.69670936 2026-03-22,12:29:55.000,81,11150884,7685,0,1774182594,12870.21228855999,65.45321592000255,52853.22857232 2026-03-22,12:29:56.000,81,11150727,8125,0,1774182595,12868.0836146,65.23469289000059,52852.830306480006 2026-03-22,12:29:57.000,81,11150677,8045,0,1774182596,12866.217656729998,65.15715246000036,52852.543834560005 2026-03-22,12:29:58.000,81,11150895,8125,0,1774182597,12864.978175689997,62.71110435000446,52852.208452800005 2026-03-22,12:29:59.000,81,11150862,7885,0,1774182598,12863.967729189993,59.10194978999789,52852.06172328001 2026-03-22,12:30:00.000,81,11150950,7725,0,1774182599,12864.614414949996,54.660997890001454,52852.03377480001 2026-03-22,12:30:01.000,81,11150991,8405,0,1774182600,12866.291756139988,51.249218969998765,52851.970890720004 2026-03-22,12:30:02.000,81,11150925,8325,0,1774182601,12867.342620499992,50.7980746500034,52851.94992936 2026-03-22,12:30:04.000,81,11150873,8125,0,1774182603,12869.430876599996,54.32263965000311,52851.53070216001 2026-03-22,12:30:05.000,81,11150865,8085,0,1774182604,12869.707065310002,56.62065602999792,52851.14641056001 2026-03-22,12:30:06.000,81,11150958,7685,0,1774182605,12868.10382353,59.53899585000181,52850.8459644 2026-03-22,12:30:07.000,81,11150937,8125,0,1774182606,12866.217656729998,61.97799482999835,52850.42673720001 2026-03-22,12:30:08.000,81,11150918,7805,0,1774182607,12864.890603660002,66.39779934000398,52850.04943272001 2026-03-22,12:30:09.000,81,11150920,7845,0,1774182608,12862.297124309996,69.84482391000347,52849.73501232001 2026-03-22,12:30:10.000,81,11150895,8205,0,1774182609,12859.952888430002,71.81153117999929,52849.406617680004 2026-03-22,12:30:11.000,81,11150885,8045,0,1774182610,12855.614704789994,74.3985618900042,52849.10617152 2026-03-22,12:30:12.000,81,11150902,7645,0,1774182611,12853.054906989993,75.43478400000458,52848.88258368 2026-03-22,12:30:13.000,81,11150910,7885,0,1774182612,12851.141794949996,78.09230601000309,52848.5751504 2026-03-22,12:30:15.000,81,11150891,8205,0,1774182614,12851.626809269997,82.22309618999861,52848.31662696 2026-03-22,12:30:16.000,81,11150872,7725,0,1774182615,12852.643992079997,83.72456088000035,52848.31662696 2026-03-22,12:30:17.000,81,11150842,7565,0,1774182616,12853.216578429994,86.11421595000138,52848.365536799996 2026-03-22,12:30:18.000,81,11150938,8005,0,1774182617,12853.789164779992,88.95501533999777,52848.183871680005 2026-03-22,12:30:19.000,81,11150894,7725,0,1774182618,12854.900655929996,94.93267758000002,52848.05810352001 2026-03-22,12:30:20.000,81,11150917,8405,0,1774182619,12854.617730909995,102.26377278000291,52847.85547704 2026-03-22,12:30:21.000,81,11150908,7685,0,1774182620,12852.691146249992,109.53847494000365,52847.631889200005 2026-03-22,12:30:22.000,81,11150932,7885,0,1774182621,12849.309518629998,117.99038180999923,52847.45022408 2026-03-22,12:30:23.000,81,11150838,7685,0,1774182622,12844.567156389989,121.9167472199988,52847.25458472 2026-03-22,12:30:24.000,81,11150882,7765,0,1774182623,12841.704224640001,123.2772293099988,52847.26855896001 2026-03-22,12:30:26.000,81,11150872,7645,0,1774182625,12837.88473687,124.11607578000257,52847.30349456 2026-03-22,12:30:27.000,81,11150907,8485,0,1774182626,12837.527712439995,124.82098878000397,52847.47817256 2026-03-22,12:30:28.000,81,11150905,8245,0,1774182627,12836.638519519991,124.90557834000356,52847.86945128001 2026-03-22,12:30:29.000,81,11150886,7484,0,1774182628,12837.143742769993,123.2772293099988,52848.435408 2026-03-22,12:30:30.000,81,11150843,8165,0,1774182629,12837.985781520001,121.35281681999913,52848.86162232 2026-03-22,12:30:31.000,81,11150935,8165,0,1774182630,12839.279153039992,117.63792531000217,52849.46950176001 2026-03-22,12:30:32.000,81,11150852,7645,0,1774182631,12841.40109069,115.2553193700005,52850.01449712 2026-03-22,12:30:33.000,81,11150867,8285,0,1774182632,12844.661464729994,117.30661620000319,52850.23808496001 2026-03-22,12:30:34.000,81,11150906,7725,0,1774182633,12845.267732629996,122.30444936999993,52850.41975008 2026-03-22,12:30:35.000,81,11150965,8205,0,1774182634,12844.014778969991,127.04851385999791,52850.51756976 2026-03-22,12:30:37.000,81,11150979,7805,0,1774182636,12844.068669449996,133.5760082400011,52850.629363680004 2026-03-22,12:30:38.000,81,11150846,7685,0,1774182637,12845.085852259996,136.86090282000077,52850.78308032 2026-03-22,12:30:39.000,81,11150787,8245,0,1774182638,12845.03196177999,142.0913572799982,52850.78308032 2026-03-22,12:30:40.000,81,11150918,7725,0,1774182639,12844.674937349999,149.16163467000297,52850.769106080006 2026-03-22,12:30:41.000,81,11150927,8325,0,1774182640,12845.005016539995,153.5038987500011,52850.87391288 2026-03-22,12:30:42.000,81,11150863,8125,0,1774182641,12843.994570039991,153.05980355999782,52851.34903704 2026-03-22,12:30:43.000,81,11150869,8125,0,1774182642,12842.755088999991,153.5038987500011,52851.803199840004 2026-03-22,12:30:44.000,81,11150903,8285,0,1774182643,12841.448244859996,153.2078352899989,52852.13159448001 2026-03-22,12:30:45.000,81,11150915,8205,0,1774182644,12839.99320189999,153.75766742999986,52852.41107928 2026-03-22,12:30:46.000,81,11150836,7805,0,1774182645,12838.383223809993,155.26618125000095,52852.63466712001 2026-03-22,12:30:48.000,81,11150941,8485,0,1774182647,12833.991149689995,162.06154257000162,52853.24254656 2026-03-22,12:30:49.000,81,11150886,7605,0,1774182648,12832.044356099992,160.94073090000165,52853.87138736 2026-03-22,12:30:50.000,81,11150878,7805,0,1774182649,12831.512187609995,157.00731636000273,52854.3045888 2026-03-22,12:30:51.000,81,11150928,7685,0,1774182650,12832.037619789997,156.11912598000345,52854.81464856001 2026-03-22,12:30:52.000,81,11150933,8245,0,1774182651,12833.661070499998,157.09895505000168,52855.17099168001 2026-03-22,12:30:53.000,81,11150870,7725,0,1774182652,12835.796480769997,160.5389304900018,52855.26182424 2026-03-22,12:30:54.000,81,11150896,7805,0,1774182653,12837.231314799988,165.67774626000028,52855.49938632 2026-03-22,12:30:55.000,81,11150975,8205,0,1774182654,12837.217842179998,168.33526826999878,52855.79284536001 2026-03-22,12:30:56.000,81,11151007,8125,0,1774182655,12837.204369559993,170.89410245999898,52856.25399528001 2026-03-22,12:30:57.000,81,11150915,8085,0,1774182656,12838.329333330003,172.45900932000222,52856.785016400005 2026-03-22,12:30:59.000,81,11150898,7685,0,1774182658,12840.700514449993,171.33819765000226,52857.95186544001 2026-03-22,12:31:00.000,81,11150894,7765,0,1774182659,12840.895867439998,165.3464371500013,52858.76237136 2026-03-22,12:31:01.000,81,11150830,8005,0,1774182660,12842.384591949995,161.80777389000286,52859.6148 2026-03-22,12:31:02.000,81,11150886,7885,0,1774182661,12845.085852259996,162.95678208000027,52860.15979536001 2026-03-22,12:31:03.000,81,11150856,8045,0,1774182662,12845.415931449992,166.20643101000314,52860.592996800005 2026-03-22,12:31:04.000,81,11150939,8445,0,1774182663,12844.432430189998,169.56886602000304,52861.012224 2026-03-22,12:31:05.000,81,11150890,7645,0,1774182664,12844.587365319989,169.06132865999825,52861.382541360006 2026-03-22,12:31:06.000,81,11150935,8405,0,1774182665,12846.224288649995,167.98986090000108,52861.70394888 2026-03-22,12:31:07.000,81,11150843,8205,0,1774182666,12847.645650059996,170.15394381000078,52861.82272992 2026-03-22,12:31:08.000,81,11150853,8125,0,1774182667,12846.37922378,173.50932969000132,52861.89260112 2026-03-22,12:31:10.000,81,11150898,7484,0,1774182669,12842.49910922,184.8161342099993,52861.82971704 2026-03-22,12:31:11.000,81,11150877,8405,0,1774182670,12840.841976959993,186.7334975699996,52861.648051920005 2026-03-22,12:31:12.000,81,11150932,7725,0,1774182671,12841.36067283,186.7969397400011,52861.550232240006 2026-03-22,12:31:13.000,81,11150820,7965,0,1774182672,12843.226630699988,184.77383943000314,52861.58516784 2026-03-22,12:31:14.000,81,11150856,7685,0,1774182673,12844.97133498999,181.85549960999924,52861.57119360001 2026-03-22,12:31:15.000,81,11150901,8285,0,1774182674,12846.03567197,180.13551189000282,52861.63407768 2026-03-22,12:31:16.000,81,11150965,8325,0,1774182675,12846.594785699992,184.35794076000457,52861.45241256001 2026-03-22,12:31:17.000,81,11150916,7845,0,1774182676,12846.305124369996,186.81103799999983,52861.3965156 2026-03-22,12:31:18.000,81,11150965,8285,0,1774182677,12845.247523699996,187.4877544800038,52861.35459288001 2026-03-22,12:31:19.000,81,11150951,8005,0,1774182678,12845.335095729992,187.16349450000416,52861.2218376 2026-03-22,12:31:21.000,81,11150935,8045,0,1774182680,12846.352278539991,198.1460390400025,52860.544086960006 2026-03-22,12:31:22.000,81,11150937,8205,0,1774182681,12845.469821929997,203.9545221599983,52860.11787264 2026-03-22,12:31:23.000,81,11150910,7805,0,1774182682,12845.321623110001,206.94335328000307,52860.020052960004 2026-03-22,12:31:24.000,81,11150894,7885,0,1774182683,12846.284915439996,210.17890394999995,52859.79646512001 2026-03-22,12:31:25.000,81,11150919,8365,0,1774182684,12846.769929759997,215.00050886999816,52859.5449288 2026-03-22,12:31:26.000,81,11150848,7765,0,1774182685,12847.22799883999,218.4193369200002,52859.41217352001 2026-03-22,12:31:27.000,81,11150926,7845,0,1774182686,12847.160635739994,220.90063068000018,52859.39819928 2026-03-22,12:31:28.000,81,11150899,8365,0,1774182687,12846.662148800002,221.26718544000323,52859.32832808 2026-03-22,12:31:29.000,81,11150946,7765,0,1774182688,12846.884447029988,220.74554981999972,52859.18858568 2026-03-22,12:31:30.000,81,11150933,8325,0,1774182689,12847.605232199996,221.0416132800019,52858.85320392 2026-03-22,12:31:32.000,81,11150922,7965,0,1774182691,12847.706276849996,224.91158564999932,52858.05667224 2026-03-22,12:31:33.000,81,11150967,8525,0,1774182692,12847.814057809992,227.8158272100045,52857.75622608 2026-03-22,12:31:34.000,81,11150888,7965,0,1774182693,12845.719065399993,228.09074328000133,52857.61648368001 2026-03-22,12:31:35.000,81,11150934,8005,0,1774182694,12842.53952708,227.90041677000409,52857.357960240006 2026-03-22,12:31:36.000,81,11150890,7925,0,1774182695,12839.91236617999,227.39992853999865,52857.19725648 2026-03-22,12:31:37.000,81,11150859,8285,0,1774182696,12838.666148829994,226.41305034000106,52857.022578480006 2026-03-22,12:31:38.000,81,11150892,7805,0,1774182697,12836.840608819992,227.54796026999975,52856.5754028 2026-03-22,12:31:39.000,81,11150928,7885,0,1774182698,12835.998570069998,229.4230288500039,52856.22604680001 2026-03-22,12:31:40.000,81,11150921,8245,0,1774182699,12836.059196859998,226.9981281299988,52856.0513688 2026-03-22,12:31:41.000,81,11150962,7885,0,1774182700,12837.015752879997,224.8340452199991,52856.05835592001 2026-03-22,12:31:43.000,81,11150902,7885,0,1774182702,12832.185818609993,218.09507694000058,52856.281943760005 2026-03-22,12:31:44.000,81,11150904,7605,0,1774182703,12828.871554089994,212.87872074000188,52856.37976344 2026-03-22,12:31:45.000,81,11150939,8405,0,1774182704,12827.645545669999,210.55955697000172,52856.00245896 2026-03-22,12:31:46.000,81,11150903,8365,0,1774182705,12826.64183547999,207.04909023000073,52855.40156664 2026-03-22,12:31:47.000,81,11150921,8165,0,1774182706,12825.476453849995,205.80844335000438,52854.653944800004 2026-03-22,12:31:48.000,81,11150908,7885,0,1774182707,12825.54381694999,208.48711275000096,52853.6058768 2026-03-22,12:31:49.000,81,11150872,7805,0,1774182708,12826.224184259998,208.8889131600008,52852.41107928 2026-03-22,12:31:50.000,81,11150832,8085,0,1774182709,12827.564709949998,211.08119258999795,52851.202307520005 2026-03-22,12:31:51.000,81,11150913,8405,0,1774182710,12828.581892759998,215.0569019100003,52849.82584488 2026-03-22,12:31:52.000,81,11150920,7885,0,1774182711,12827.995833789995,215.37411276000057,52848.69393144 2026-03-22,12:31:54.000,81,11150992,8045,0,1774182713,12828.757036819989,216.52312094999797,52846.7584992 2026-03-22,12:31:55.000,81,11150898,7805,0,1774182714,12830.676885169996,214.98641060999944,52845.68248272001 2026-03-22,12:31:56.000,81,11150897,8365,0,1774182715,12832.408116839993,213.09724377000384,52844.59947912 2026-03-22,12:31:57.000,81,11150866,7885,0,1774182716,12836.766509410001,214.44362759999785,52843.24397784001 2026-03-22,12:31:58.000,81,11150933,8565,0,1774182717,12839.568814370003,217.8624556499999,52841.92341216001 2026-03-22,12:31:59.000,81,11150890,7805,0,1774182718,12840.444534670001,221.50685586000327,52840.875344160006 2026-03-22,12:32:00.000,81,11150927,8205,0,1774182719,12838.65267620999,224.69306262000464,52839.876186 2026-03-22,12:32:01.000,81,11150921,8285,0,1774182720,12837.197633249998,226.67386814999918,52838.80715664001 2026-03-22,12:32:02.000,81,11150842,7685,0,1774182721,12837.231314799988,226.48354164000193,52837.72415304 2026-03-22,12:32:03.000,81,11150905,8165,0,1774182722,12837.366040999994,225.8843655899982,52836.54332976 2026-03-22,12:32:05.000,81,11150974,7484,0,1774182724,12840.026883449995,224.22782004000328,52834.53802632 2026-03-22,12:32:06.000,81,11150849,8405,0,1774182725,12839.764167359994,225.22174737000023,52833.7973916 2026-03-22,12:32:07.000,81,11150868,7845,0,1774182726,12838.706566689994,223.77667572000064,52832.93797584001 2026-03-22,12:32:08.000,81,11150826,7965,0,1774182727,12838.066617240002,220.2591598500003,52832.274199440006 2026-03-22,12:32:09.000,81,11150869,8365,0,1774182728,12837.992517829996,221.52800325000135,52831.365873840004 2026-03-22,12:32:10.000,81,11150861,8285,0,1774182729,12838.228288680002,224.3053604700035,52830.597290640006 2026-03-22,12:32:11.000,81,11150911,8325,0,1774182730,12837.810637459996,227.94271155000024,52829.82870744001 2026-03-22,12:32:12.000,81,11150852,7805,0,1774182731,12836.052460549989,231.1289183100016,52828.99724016 2026-03-22,12:32:13.000,81,11150946,7965,0,1774182732,12835.419247409991,236.00691627000197,52828.26359256 2026-03-22,12:32:14.000,81,11150877,8165,0,1774182733,12834.429009840002,238.67148740999983,52827.557893440004 2026-03-22,12:32:16.000,81,11150922,7805,0,1774182735,12833.041329979991,244.89586920000147,52826.1464952 2026-03-22,12:32:17.000,81,11150906,7845,0,1774182736,12831.209053659994,245.30471874000068,52825.50368016 2026-03-22,12:32:18.000,81,11150894,8005,0,1774182737,12830.973282810002,243.4014536399991,52824.67221288001 2026-03-22,12:32:19.000,81,11150959,8405,0,1774182738,12831.283153069999,240.94835640000383,52823.952539519996 2026-03-22,12:32:20.000,81,11150913,8045,0,1774182739,12832.603469829999,237.57887226000457,52823.16299496001 2026-03-22,12:32:21.000,81,11150965,8165,0,1774182740,12835.44619265,234.46315680000407,52822.478257200004 2026-03-22,12:32:22.000,81,11150842,7845,0,1774182741,12837.61528446999,234.59709026999917,52821.75159672001 2026-03-22,12:32:23.000,81,11150989,8165,0,1774182742,12839.386934000002,239.17902477000462,52820.98301352001 2026-03-22,12:32:24.000,81,11150903,8125,0,1774182743,12839.791112599989,243.0067023599986,52820.40308256 2026-03-22,12:32:25.000,81,11150889,8365,0,1774182744,12837.810637459996,244.81832877000124,52820.02577808001 2026-03-22,12:32:27.000,81,11150863,8125,0,1774182746,12838.026199380001,243.54948537000018,52819.697383440005 2026-03-22,12:32:28.000,81,11150904,7685,0,1774182747,12837.507503509994,241.61802375000116,52819.83712584001 2026-03-22,12:32:29.000,81,11150932,7805,0,1774182748,12837.110061220003,240.201148619999,52819.92795840001 2026-03-22,12:32:30.000,81,11150914,7965,0,1774182749,12835.500083129991,240.01082211000175,52819.865074320005 2026-03-22,12:32:31.000,81,11150945,8205,0,1774182750,12834.732143789988,241.84359591000248,52819.83013872 2026-03-22,12:32:32.000,81,11150954,7765,0,1774182751,12835.19694917999,243.26047104000463,52819.66943496001 2026-03-22,12:32:33.000,81,11150821,8325,0,1774182752,12837.116797529998,245.88274739999906,52819.5087312 2026-03-22,12:32:34.000,81,11150912,7605,0,1774182753,12838.228288680002,248.78698896000424,52819.613538 2026-03-22,12:32:35.000,81,11150866,7845,0,1774182754,12838.67288513999,250.6832049299992,52820.032765200005 2026-03-22,12:32:36.000,81,11150933,8165,0,1774182755,12838.928864919995,250.98631752000074,52820.73846432 2026-03-22,12:32:38.000,81,11150859,8085,0,1774182757,12835.331675379995,250.38009233999765,52822.08697848001 2026-03-22,12:32:39.000,81,11150916,7965,0,1774182758,12834.860133679998,253.2067934700026,52822.37345040001 2026-03-22,12:32:40.000,81,11150890,7484,0,1774182759,12834.402064599992,256.8441445499993,52822.87652304001 2026-03-22,12:32:41.000,81,11150713,8405,0,1774182760,12834.489636630002,261.7009951200016,52823.42850552001 2026-03-22,12:32:42.000,81,11151027,8445,0,1774182761,12833.391618100002,262.5186942,52824.11324328 2026-03-22,12:32:43.000,81,11151002,7605,0,1774182762,12833.647597879994,262.5186942,52824.67221288001 2026-03-22,12:32:44.000,81,11150902,7805,0,1774182763,12833.748642529994,262.074599010004,52825.1682984 2026-03-22,12:32:45.000,81,11150933,8205,0,1774182764,12833.324254999992,259.353634830004,52825.54560288 2026-03-22,12:32:46.000,81,11150945,8205,0,1774182765,12833.546553229993,257.7323349299986,52825.86002328 2026-03-22,12:32:47.000,81,11151001,8165,0,1774182766,12832.266654329993,255.88546286999917,52825.999765680004 2026-03-22,12:32:49.000,81,11150893,8245,0,1774182768,12832.495688869989,254.9620268400031,52825.69931952 2026-03-22,12:32:50.000,81,11150888,7805,0,1774182769,12834.13934850999,256.59037587000057,52825.517654400006 2026-03-22,12:32:51.000,81,11150875,8165,0,1774182770,12835.149795009995,258.4090514100026,52825.349963520006 2026-03-22,12:32:52.000,81,11150940,7685,0,1774182771,12834.846661059993,259.2760944000038,52825.15432416001 2026-03-22,12:32:53.000,81,11150935,8485,0,1774182772,12834.718671169998,257.97200534999865,52825.028556 2026-03-22,12:32:54.000,81,11150846,7845,0,1774182773,12833.256891899997,255.97710155999812,52824.88881360001 2026-03-22,12:32:55.000,81,11150881,8485,0,1774182774,12831.128217939993,253.7989203899997,52824.67221288001 2026-03-22,12:32:56.000,81,11150845,8325,0,1774182775,12828.817663609989,252.3186030900033,52824.441637920005 2026-03-22,12:32:57.000,81,11150896,8165,0,1774182776,12827.80721711,251.35992141000315,52824.11324328 2026-03-22,12:32:58.000,81,11150874,8005,0,1774182777,12825.860423519996,249.3015754500011,52823.85471984 2026-03-22,12:33:00.000,81,11150961,8045,0,1774182779,12822.775193539994,242.58375456000067,52823.05818816 2026-03-22,12:33:01.000,81,11150837,8245,0,1774182780,12821.394249989993,241.47704114999942,52822.30357920001 2026-03-22,12:33:02.000,81,11150893,8325,0,1774182781,12818.881606360002,240.6945877199978,52821.50704752 2026-03-22,12:33:03.000,81,11150785,8365,0,1774182782,12816.692305609999,241.32900941999833,52820.86423248001 2026-03-22,12:33:04.000,81,11150923,8205,0,1774182783,12814.307651869989,241.46999202000006,52820.3471856 2026-03-22,12:33:05.000,81,11150934,7885,0,1774182784,12811.788271929989,239.78524995000043,52819.90699704001 2026-03-22,12:33:06.000,81,11150905,8405,0,1774182785,12809.908841439996,237.98772180000378,52819.34802744 2026-03-22,12:33:07.000,81,11150873,8245,0,1774182786,12806.810138839988,237.1982192400028,52818.79604496 2026-03-22,12:33:08.000,81,11150939,8245,0,1774182787,12806.338597139991,236.63428884000314,52818.27201096 2026-03-22,12:33:09.000,81,11150958,7605,0,1774182788,12807.746485930002,237.8396900700027,52817.782912560004 2026-03-22,12:33:11.000,81,11150906,7685,0,1774182790,12807.766694860002,234.25873203000083,52817.22394296001 2026-03-22,12:33:12.000,81,11150835,8445,0,1774182791,12805.840110199999,232.3272704100018,52817.133110400006 2026-03-22,12:33:13.000,81,11150916,8005,0,1774182792,12803.239894539998,230.14204011000402,52816.9234968 2026-03-22,12:33:14.000,81,11150861,8205,0,1774182793,12801.15837474999,229.08467060999828,52816.56715368 2026-03-22,12:33:15.000,81,11150888,7484,0,1774182794,12800.255709209996,228.52074020999862,52816.3295916 2026-03-22,12:33:16.000,81,11150952,7845,0,1774182795,12800.424116959992,229.10581800000364,52816.008184080005 2026-03-22,12:33:17.000,81,11150904,7805,0,1774182796,12801.26615571,227.8863185099981,52815.686776559996 2026-03-22,12:33:18.000,81,11150895,8205,0,1774182797,12801.946523019993,228.64057542000228,52815.41427888 2026-03-22,12:33:19.000,81,11150845,8165,0,1774182798,12803.340939189999,230.3253174900019,52815.06492288001 2026-03-22,12:33:20.000,81,11150941,8285,0,1774182799,12803.41503859999,231.9536665199994,52814.904219120006 2026-03-22,12:33:22.000,81,11150805,8125,0,1774182801,12799.770694889994,233.9979142200027,52814.568837360006 2026-03-22,12:33:23.000,81,11150861,8365,0,1774182802,12799.528187729993,237.4449387900022,52814.401146480006 2026-03-22,12:33:24.000,81,11150880,7885,0,1774182803,12800.868713419994,241.0188477000047,52814.41512072 2026-03-22,12:33:25.000,81,11150885,8405,0,1774182804,12801.542344419991,242.52031238999916,52814.512940399996 2026-03-22,12:33:26.000,81,11150912,7725,0,1774182805,12801.313309879995,241.6744167900033,52814.89024488 2026-03-22,12:33:27.000,81,11150833,8285,0,1774182806,12801.744433719992,242.1044137200006,52815.29549784 2026-03-22,12:33:28.000,81,11150829,8405,0,1774182807,12802.41806471999,242.52736151999852,52816.07106816001 2026-03-22,12:33:29.000,81,11150897,8205,0,1774182808,12802.775089149996,239.84869212000194,52816.95144528 2026-03-22,12:33:30.000,81,11150827,8125,0,1774182809,12803.792271959996,236.30297973000415,52817.74098984 2026-03-22,12:33:31.000,81,11150953,8205,0,1774182810,12804.432221409988,235.10462763000396,52818.53752152 2026-03-22,12:33:33.000,81,11150991,8205,0,1774182812,12804.028042810001,229.9164679500027,52820.51487648 2026-03-22,12:33:34.000,81,11150899,8125,0,1774182813,12804.930708349995,227.80877807999786,52821.35333088 2026-03-22,12:33:35.000,81,11150815,8125,0,1774182814,12807.739749619992,226.20157643999846,52822.24768224 2026-03-22,12:33:36.000,81,11150865,8045,0,1774182815,12810.488164099988,223.2409418399984,52823.25382752 2026-03-22,12:33:37.000,81,11150948,7605,0,1774182816,12810.030095019996,220.92177806999825,52824.72112272001 2026-03-22,12:33:38.000,81,11150830,7925,0,1774182817,12806.978546589999,220.84423763999803,52826.12553384 2026-03-22,12:33:39.000,81,11150879,8365,0,1774182818,12804.708410119994,218.8140882000007,52827.30635712 2026-03-22,12:33:40.000,81,11150880,7405,0,1774182819,12804.007833880001,217.2421322099981,52828.26359256 2026-03-22,12:33:41.000,81,11150879,8205,0,1774182820,12805.624548279993,216.0931240200007,52829.02518864 2026-03-22,12:33:42.000,81,11150912,7725,0,1774182821,12809.167847340002,215.49394797000423,52829.66800368 2026-03-22,12:33:44.000,81,11150908,7484,0,1774182823,12814.46932330999,219.7304751000047,52830.527419440004 2026-03-22,12:33:45.000,81,11150905,8365,0,1774182824,12815.56734183999,222.55717623000237,52830.8278656 2026-03-22,12:33:46.000,81,11150857,8245,0,1774182825,12816.97523063,224.71421001000272,52831.051453440006 2026-03-22,12:33:47.000,81,11150924,7645,0,1774182826,12818.12713963999,227.16025811999862,52831.316964000005 2026-03-22,12:33:48.000,81,11150848,7925,0,1774182827,12819.023068869988,228.4713963000031,52831.51260336 2026-03-22,12:33:49.000,81,11150887,8245,0,1774182828,12819.481137949995,225.5530564799992,52831.95977904001 2026-03-22,12:33:50.000,81,11150906,8005,0,1774182829,12819.198212929994,222.23291625000275,52832.49778728 2026-03-22,12:33:51.000,81,11150930,7845,0,1774182830,12818.706462299997,221.54915063999943,52833.091692480004 2026-03-22,12:33:52.000,81,11150884,8005,0,1774182831,12817.318782440001,218.89162863000092,52833.762456000004 2026-03-22,12:33:53.000,81,11150943,8565,0,1774182832,12816.092774019991,217.32672176999768,52834.433219520004 2026-03-22,12:33:55.000,81,11150878,7484,0,1774182834,12816.456534759993,216.6641035499997,52835.6140428 2026-03-22,12:33:56.000,81,11150882,8165,0,1774182835,12819.036541489993,217.22098482,52835.942437440004 2026-03-22,12:33:57.000,81,11150861,8205,0,1774182836,12822.0746173,217.9470452099995,52836.41756160001 2026-03-22,12:33:58.000,81,11150905,8365,0,1774182837,12825.779587799996,220.7807954700038,52836.67608504001 2026-03-22,12:33:59.000,81,11150884,7765,0,1774182838,12829.706856529992,226.53993468000408,52836.82281456001 2026-03-22,12:34:00.000,81,11150934,7725,0,1774182839,12832.62367876,230.89629702000093,52836.85775016 2026-03-22,12:34:01.000,81,11150905,8285,0,1774182840,12834.354910429996,232.91234819999954,52837.03941528001 2026-03-22,12:34:02.000,81,11150887,8325,0,1774182841,12837.440140409999,234.51954983999894,52837.32588720001 2026-03-22,12:34:03.000,81,11150911,8285,0,1774182842,12838.89518336999,235.01298893999774,52837.605372 2026-03-22,12:34:04.000,81,11150946,7645,0,1774182843,12839.602495919993,235.15397153999947,52837.605372 2026-03-22,12:34:06.000,81,11150929,8165,0,1774182845,12837.55465767999,229.6697484000033,52838.08748328 2026-03-22,12:34:07.000,81,11150791,8125,0,1774182846,12836.6250469,227.30124072000035,52838.20626432 2026-03-22,12:34:08.000,81,11150859,8165,0,1774182847,12835.18347656,225.4191230100041,52838.08748328 2026-03-22,12:34:09.000,81,11150914,7765,0,1774182848,12834.04504017,223.77667572000064,52837.752101519996 2026-03-22,12:34:10.000,81,11150802,7965,0,1774182849,12833.432035960002,222.52897970999766,52837.09531224 2026-03-22,12:34:11.000,81,11150838,8085,0,1774182850,12835.07569559999,223.54405442999996,52836.382626 2026-03-22,12:34:12.000,81,11150903,8205,0,1774182851,12836.914708229997,226.57518033000088,52835.66993976001 2026-03-22,12:34:13.000,81,11150907,8525,0,1774182852,12837.379513619999,227.56910765999783,52835.30660952 2026-03-22,12:34:14.000,81,11150906,7805,0,1774182853,12837.345832069994,228.73221411000122,52835.13193152 2026-03-22,12:34:15.000,81,11150872,8005,0,1774182854,12837.271732659989,231.38973611999972,52835.0900088 2026-03-22,12:34:17.000,81,11150848,7845,0,1774182856,12835.688699810002,230.39580879000277,52835.6140428 2026-03-22,12:34:18.000,81,11150875,8605,0,1774182857,12835.601127779992,230.70597051000368,52835.8236564 2026-03-22,12:34:19.000,81,11150933,8245,0,1774182858,12834.429009840002,231.69989784000063,52836.12410256001 2026-03-22,12:34:20.000,81,11150926,7765,0,1774182859,12831.82879418,230.97383745000116,52836.31974192001 2026-03-22,12:34:21.000,81,11150945,8325,0,1774182860,12827.935206999995,229.33843929000432,52836.578265359996 2026-03-22,12:34:22.000,81,11150936,7805,0,1774182861,12825.180056209989,227.44222332000209,52836.86473728 2026-03-22,12:34:23.000,81,11150876,8085,0,1774182862,12822.997491769995,225.75748125000246,52837.249028879996 2026-03-22,12:34:24.000,81,11150889,8085,0,1774182863,12821.097852350002,226.6033768499983,52837.64729472 2026-03-22,12:34:25.000,81,11150856,7925,0,1774182864,12819.811217139992,226.31436252000276,52838.339019600004 2026-03-22,12:34:26.000,81,11150716,7965,0,1774182865,12818.551527169991,225.61649865000072,52839.08664144 2026-03-22,12:34:28.000,81,11150916,7805,0,1774182867,12815.250735269998,222.15537582000252,52841.33649408 2026-03-22,12:34:29.000,81,11150904,8045,0,1774182868,12812.25981363,220.72440243000165,52842.433471920005 2026-03-22,12:34:30.000,81,11150876,7725,0,1774182869,12810.454482549998,219.9771946500041,52843.4046816 2026-03-22,12:34:31.000,81,11150891,8365,0,1774182870,12811.006859969995,219.16654469999776,52844.43877536001 2026-03-22,12:34:32.000,81,11150918,7725,0,1774182871,12812.01730647,219.7304751000047,52845.500817600005 2026-03-22,12:34:33.000,81,11150934,8045,0,1774182872,12813.634020869991,220.86538503000338,52846.52792424001 2026-03-22,12:34:34.000,81,11150893,8365,0,1774182873,12815.499978739994,223.03651707000245,52847.4921468 2026-03-22,12:34:35.000,81,11150858,7805,0,1774182874,12816.133191879992,222.69110970000474,52848.66598296 2026-03-22,12:34:36.000,81,11150918,7885,0,1774182875,12816.126455569996,220.9147289399989,52849.8677676 2026-03-22,12:34:37.000,81,11150848,7925,0,1774182876,12815.082327520002,218.01753651000035,52851.104487840006 2026-03-22,12:34:39.000,81,11150905,8405,0,1774182878,12815.466297189989,213.81625503000396,52852.90017768001 2026-03-22,12:34:40.000,81,11150903,8085,0,1774182879,12817.749906279998,212.20905339000456,52853.61286392001 2026-03-22,12:34:41.000,81,11150855,8205,0,1774182880,12818.948969459998,210.29169003000425,52854.437344080005 2026-03-22,12:34:42.000,81,11150916,8005,0,1774182881,12819.56870997999,209.55858050999814,52855.06618488 2026-03-22,12:34:43.000,81,11150815,8325,0,1774182882,12821.859055379995,211.75085994000256,52855.60419312001 2026-03-22,12:34:44.000,81,11150920,7965,0,1774182883,12824.42558948999,214.02772892999928,52855.91861352001 2026-03-22,12:34:45.000,81,11150898,7885,0,1774182884,12825.968204479992,217.08000221999828,52856.17014984 2026-03-22,12:34:46.000,81,11150889,8285,0,1774182885,12825.698752079996,219.0890042700048,52856.33784072 2026-03-22,12:34:47.000,81,11150907,8125,0,1774182886,12825.058802629988,220.7807954700038,52856.4356604 2026-03-22,12:34:48.000,81,11150906,7845,0,1774182887,12825.105956799998,220.93587633000425,52856.568415680005 2026-03-22,12:34:50.000,81,11150991,8245,0,1774182889,12822.788666159999,223.36077705000207,52857.134372399996 2026-03-22,12:34:51.000,81,11150862,7925,0,1774182890,12822.559631620003,224.72125914000208,52857.4837284 2026-03-22,12:34:52.000,81,11150918,7925,0,1774182891,12821.899473239995,224.241918300002,52857.74923896 2026-03-22,12:34:53.000,81,11150876,7925,0,1774182892,12822.492268519993,223.79077397999936,52858.14750480001 2026-03-22,12:34:54.000,81,11150890,8005,0,1774182893,12823.078327489995,222.04258973999822,52858.79031984001 2026-03-22,12:34:55.000,81,11150852,8005,0,1774182894,12823.260207859996,219.72342596999806,52859.4750576 2026-03-22,12:34:56.000,81,11150919,8285,0,1774182895,12824.20329125999,216.762791369998,52860.3833832 2026-03-22,12:34:57.000,81,11150863,8445,0,1774182896,12824.695041890001,213.47789678999834,52861.27773456 2026-03-22,12:34:58.000,81,11150907,8245,0,1774182897,12825.456244919995,210.84152216999792,52862.081253360004 2026-03-22,12:34:59.000,81,11150901,8165,0,1774182898,12827.234630760002,208.8889131600008,52862.821888080005 2026-03-22,12:35:01.000,81,11150893,8245,0,1774182900,12832.091510270002,203.87698172999808,52864.54071960001 2026-03-22,12:35:02.000,81,11150877,8365,0,1774182901,12834.624362829993,201.8397831600014,52865.435070960004 2026-03-22,12:35:03.000,81,11150883,8165,0,1774182902,12836.47684807999,198.84390291000454,52866.39929352 2026-03-22,12:35:04.000,81,11150848,7805,0,1774182903,12838.336069639998,195.2136009599999,52867.53120696 2026-03-22,12:35:05.000,81,11150902,7925,0,1774182904,12841.798532979992,194.56508100000065,52868.78190144001 2026-03-22,12:35:06.000,81,11150858,8125,0,1774182905,12846.21755234,193.57820280000306,52870.05355728001 2026-03-22,12:35:07.000,81,11150956,7965,0,1774182906,12850.373855609992,193.3244341200043,52871.29027752 2026-03-22,12:35:08.000,81,11150898,7965,0,1774182907,12853.856527880002,193.40902368000388,52872.33834552 2026-03-22,12:35:09.000,81,11150916,8085,0,1774182908,12854.974755340001,194.54393361000257,52873.197761280004 2026-03-22,12:35:10.000,81,11150904,7765,0,1774182909,12854.819820209996,195.82687527000235,52873.83358920001 2026-03-22,12:35:12.000,81,11150843,8365,0,1774182911,12854.920864859996,197.1944064900017,52875.042360960004 2026-03-22,12:35:13.000,81,11150920,7965,0,1774182912,12854.159661829988,196.82785172999866,52875.545433600004 2026-03-22,12:35:14.000,81,11150928,7925,0,1774182913,12853.418667729995,195.4603205099993,52876.069467600006 2026-03-22,12:35:15.000,81,11150878,7965,0,1774182914,12853.560130239995,194.6355723000015,52876.838050800005 2026-03-22,12:35:16.000,81,11150842,7845,0,1774182915,12854.253970169993,195.02327445000265,52877.459904480005 2026-03-22,12:35:17.000,81,11150948,7965,0,1774182916,12853.708329059991,194.62852317000215,52877.962977120005 2026-03-22,12:35:18.000,81,11150972,8005,0,1774182917,12852.542947429996,194.6214740400028,52878.34028160001 2026-03-22,12:35:19.000,81,11150850,7845,0,1774182918,12852.18592299999,196.79965521000122,52878.563869440004 2026-03-22,12:35:20.000,81,11150896,7845,0,1774182919,12853.36477724999,199.53471764999995,52878.87828984 2026-03-22,12:35:21.000,81,11150908,8085,0,1774182920,12854.85350176,201.3956879699981,52879.2136716 2026-03-22,12:35:23.000,81,11150889,8325,0,1774182922,12860.997016479996,202.86190701000305,52880.28968808 2026-03-22,12:35:24.000,81,11150941,8045,0,1774182923,12864.169818489994,201.52257231000112,52880.92551600001 2026-03-22,12:35:25.000,81,11150907,8485,0,1774182924,12867.201157989992,201.42388449000282,52881.52640832001 2026-03-22,12:35:26.000,81,11150878,7484,0,1774182925,12871.458505909999,203.79944129999785,52882.23210744 2026-03-22,12:35:27.000,81,11150951,8205,0,1774182926,12874.388800759996,206.36532462000469,52882.972742160004 2026-03-22,12:35:28.000,81,11150908,7925,0,1774182927,12875.008541279989,208.46596536000288,52883.38498224 2026-03-22,12:35:29.000,81,11150994,7805,0,1774182928,12875.12979485999,210.61595001000387,52883.76927384 2026-03-22,12:35:30.000,81,11150899,8165,0,1774182929,12875.507028219996,213.2382263699983,52884.18850104001 2026-03-22,12:35:31.000,81,11150940,8125,0,1774182930,12875.884261580002,214.2392028300019,52884.39112752 2026-03-22,12:35:32.000,81,11150872,7885,0,1774182931,12877.117006309993,215.6631270900034,52884.7334964 2026-03-22,12:35:34.000,81,11150902,7445,0,1774182933,12879.373670159992,213.59068287000264,52885.78855152001 2026-03-22,12:35:35.000,81,11150952,7885,0,1774182934,12879.656595179993,213.0056050800049,52886.24271432 2026-03-22,12:35:36.000,81,11150925,8165,0,1774182935,12878.98970048999,212.8575733500038,52886.55713472001 2026-03-22,12:35:37.000,81,11150911,8045,0,1774182936,12880.350435109991,213.2382263699983,52886.77373544001 2026-03-22,12:35:38.000,81,11150911,8125,0,1774182937,12881.19247386,211.82840037000278,52887.04623312 2026-03-22,12:35:39.000,81,11150855,8125,0,1774182938,12882.034512609993,210.58775348999916,52887.15802704001 2026-03-22,12:35:40.000,81,11150879,8325,0,1774182939,12883.253784719993,210.24234612000146,52887.26982096 2026-03-22,12:35:41.000,81,11150956,7845,0,1774182940,12884.513474689993,208.14170538000326,52887.34667928001 2026-03-22,12:35:42.000,81,11150928,8085,0,1774182941,12884.78292708999,205.9564750799982,52887.32571792001 2026-03-22,12:35:43.000,81,11150883,8285,0,1774182942,12885.658647390002,206.21024376000423,52887.19994976 2026-03-22,12:35:45.000,81,11150967,8085,0,1774182944,12887.53134157,208.59284969999862,52886.47328928 2026-03-22,12:35:46.000,81,11150850,7725,0,1774182945,12887.719958249996,209.55153137999878,52886.012139360006 2026-03-22,12:35:47.000,81,11150919,8325,0,1774182946,12887.874893380002,210.70758870000282,52885.70470608 2026-03-22,12:35:48.000,81,11150874,8005,0,1774182947,12887.36293381999,211.71561428999848,52885.35535008 2026-03-22,12:35:49.000,81,11150929,8045,0,1774182948,12887.477451089995,211.82840037000278,52884.936122880004 2026-03-22,12:35:50.000,81,11150839,8245,0,1774182949,12886.12345277999,211.2362734499984,52884.59375400001 2026-03-22,12:35:51.000,81,11150852,7565,0,1774182950,12883.64449069999,210.92611173000478,52884.097668480004 2026-03-22,12:35:52.000,81,11150928,7845,0,1774182951,12881.906522719997,210.75693260999833,52883.60857008001 2026-03-22,12:35:53.000,81,11150914,7645,0,1774182952,12881.690960799991,208.93120794000424,52883.1264588 2026-03-22,12:35:54.000,81,11150934,7885,0,1774182953,12882.58689002999,206.60499504000472,52882.85396112 2026-03-22,12:35:56.000,81,11150873,8005,0,1774182955,12885.207314619991,206.06221203000314,52883.13344592001 2026-03-22,12:35:57.000,81,11150893,8125,0,1774182956,12887.868157069992,207.64121714999783,52883.41991784001 2026-03-22,12:35:58.000,81,11150873,8365,0,1774182957,12889.653279219994,207.14777804999903,52883.95792608 2026-03-22,12:35:59.000,81,11150860,7885,0,1774182958,12890.353855460002,205.58992032000242,52884.37715328001 2026-03-22,12:36:00.000,81,11150893,8405,0,1774182959,12890.677198339989,205.00484253000468,52884.81035472001 2026-03-22,12:36:01.000,81,11150926,7805,0,1774182960,12891.323884099991,203.2143635100001,52885.152723600004 2026-03-22,12:36:02.000,81,11150908,8005,0,1774182961,12892.812608610002,202.051257060004,52885.467144 2026-03-22,12:36:03.000,81,11150889,8365,0,1774182962,12895.203998659992,202.19223965999845,52885.73265456 2026-03-22,12:36:04.000,81,11150905,7885,0,1774182963,12897.19794641999,202.051257060004,52886.04707496 2026-03-22,12:36:05.000,81,11150854,7845,0,1774182964,12898.619307829991,201.9525692399984,52886.36149536 2026-03-22,12:36:07.000,81,11150869,8125,0,1774182966,12900.599782969999,202.1006009699995,52887.02527176 2026-03-22,12:36:08.000,81,11150918,7765,0,1774182967,12900.72103655,201.32519667000452,52887.27680808001 2026-03-22,12:36:09.000,81,11150901,8125,0,1774182968,12899.838579939991,202.36846791000426,52887.213924 2026-03-22,12:36:10.000,81,11150924,7725,0,1774182969,12899.75774421999,203.43993567000143,52887.32571792001 2026-03-22,12:36:11.000,81,11150852,7845,0,1774182970,12900.397693669998,204.8074668900008,52887.38161488 2026-03-22,12:36:12.000,81,11150926,7805,0,1774182971,12901.563075299993,204.8709090600023,52887.37462776001 2026-03-22,12:36:13.000,81,11150870,8085,0,1774182972,12902.741929549993,206.22434202000295,52887.283795200005 2026-03-22,12:36:14.000,81,11150882,8005,0,1774182973,12903.11916291,207.11253240000224,52887.17898840001 2026-03-22,12:36:15.000,81,11150872,7725,0,1774182974,12902.324278330001,208.4166214500001,52886.969374800006 2026-03-22,12:36:16.000,81,11150860,7965,0,1774182975,12900.667146069994,210.22119873000338,52886.58508320001 2026-03-22,12:36:18.000,81,11150852,8005,0,1774182977,12897.986094689993,209.3471066100028,52886.179830240006 2026-03-22,12:36:19.000,81,11150928,7805,0,1774182978,12896.989120809994,208.50121100999968,52885.98419088001 2026-03-22,12:36:20.000,81,11150909,8245,0,1774182979,12895.567759399994,209.21317314000044,52885.75361592 2026-03-22,12:36:21.000,81,11150898,7925,0,1774182980,12894.55731289999,210.9543082500022,52885.45316976001 2026-03-22,12:36:22.000,81,11150926,7845,0,1774182981,12892.853026470002,210.84857130000455,52885.152723600004 2026-03-22,12:36:23.000,81,11150910,8005,0,1774182982,12891.12853111,210.876767820002,52884.94311 2026-03-22,12:36:24.000,81,11150943,8165,0,1774182983,12888.797767849996,210.98250476999965,52884.57977976 2026-03-22,12:36:25.000,81,11150945,8485,0,1774182984,12887.40335167999,213.78805850999925,52884.167539680006 2026-03-22,12:36:26.000,81,11150920,7885,0,1774182985,12887.24168023999,216.69230007000442,52883.92299048001 2026-03-22,12:36:27.000,81,11150918,7805,0,1774182986,12886.628676029992,217.32672176999768,52883.65747992001 2026-03-22,12:36:29.000,81,11150909,8085,0,1774182988,12887.28209809999,220.23096333000285,52883.21729136 2026-03-22,12:36:30.000,81,11150949,8445,0,1774182989,12887.019382009988,221.65488759000436,52883.04960048 2026-03-22,12:36:31.000,81,11150906,7805,0,1774182990,12887.51113264,223.20569619000162,52882.56050208001 2026-03-22,12:36:32.000,81,11150927,8205,0,1774182991,12887.686276699991,223.27618749000248,52882.09236504 2026-03-22,12:36:33.000,81,11150870,8005,0,1774182992,12887.026118319998,221.16849761999765,52881.46352424 2026-03-22,12:36:34.000,81,11150941,8325,0,1774182993,12886.25144267,219.21588861000055,52880.72987664 2026-03-22,12:36:35.000,81,11150911,8165,0,1774182994,12884.92438959999,216.762791369998,52879.8425124 2026-03-22,12:36:36.000,81,11150961,8245,0,1774182995,12883.435665089994,214.28149760999804,52879.10187768 2026-03-22,12:36:37.000,81,11150954,7645,0,1774182996,12882.64751681999,211.97643210000388,52878.47303688 2026-03-22,12:36:38.000,81,11150902,7805,0,1774182997,12881.724642349996,210.7428343499996,52877.725415040004 2026-03-22,12:36:40.000,81,11150920,8085,0,1774182999,12883.199894240002,212.35003598999901,52876.034532 2026-03-22,12:36:41.000,81,11150893,8245,0,1774183000,12884.452847899993,214.3167432600021,52875.1262064 2026-03-22,12:36:42.000,81,11150953,7845,0,1774183001,12885.04564317999,214.57756107000023,52874.224867920006 2026-03-22,12:36:43.000,81,11150886,7965,0,1774183002,12886.440059349996,213.14658767999936,52873.37243928 2026-03-22,12:36:44.000,81,11150922,7645,0,1774183003,12886.716248060002,213.49199505000433,52872.70866288001 2026-03-22,12:36:45.000,81,11150881,8285,0,1774183004,12886.258178979995,215.60673405000125,52872.00296376 2026-03-22,12:36:46.000,81,11150874,7805,0,1774183005,12885.988726579999,218.05278216000443,52871.36713584001 2026-03-22,12:36:47.000,81,11150889,8365,0,1774183006,12886.43332304,219.5190012000021,52870.633488240004 2026-03-22,12:36:48.000,81,11150899,8285,0,1774183007,12887.52460525999,219.3216255599982,52870.10945424 2026-03-22,12:36:49.000,81,11150881,8205,0,1774183008,12888.959439289996,219.5330994600008,52869.529523280005 2026-03-22,12:36:51.000,81,11150914,7685,0,1774183010,12885.463294399997,222.19062146999931,52868.16703488 2026-03-22,12:36:52.000,81,11150901,8125,0,1774183011,12882.51279062,224.90453651999997,52867.53120696 2026-03-22,12:36:53.000,81,11150891,8245,0,1774183012,12879.697013039993,227.73123764999764,52866.83948208001 2026-03-22,12:36:54.000,81,11150914,7765,0,1774183013,12878.403641520003,229.40188145999855,52866.294486720006 2026-03-22,12:36:55.000,81,11150890,7845,0,1774183014,12877.500975979994,228.97893366000062,52865.721542880005 2026-03-22,12:36:56.000,81,11150874,7645,0,1774183015,12874.227129319996,226.060593840004,52865.32327704 2026-03-22,12:36:57.000,81,11150915,8405,0,1774183016,12870.34027845,222.96602577000158,52864.70142336 2026-03-22,12:36:58.000,81,11150906,7965,0,1774183017,12866.062721599992,218.73654777000047,52864.0516212 2026-03-22,12:36:59.000,81,11150916,8165,0,1774183018,12861.86600047,215.8464044700013,52863.15028272001 2026-03-22,12:37:00.000,81,11150949,8365,0,1774183019,12859.110849679993,215.83935534000193,52862.10920184 2026-03-22,12:37:02.000,81,11150794,7325,0,1774183021,12858.12734842,217.23508307999873,52860.00607872 2026-03-22,12:37:03.000,81,11150726,8005,0,1774183022,12857.514344210002,216.60771051000484,52858.95801072001 2026-03-22,12:37:04.000,81,11150904,7845,0,1774183023,12855.74943099,213.92904111000098,52857.90295560001 2026-03-22,12:37:05.000,81,11150912,7845,0,1774183024,12853.870000499992,211.41955083000357,52856.94572016001 2026-03-22,12:37:06.000,81,11150845,8125,0,1774183025,12851.815425949993,209.97447918000398,52855.89066504001 2026-03-22,12:37:07.000,81,11150908,7685,0,1774183026,12850.394064539993,209.78415266999946,52854.989326560004 2026-03-22,12:37:08.000,81,11150892,7965,0,1774183027,12850.447955019998,210.34103393999976,52853.97619416001 2026-03-22,12:37:09.000,81,11150883,8325,0,1774183028,12850.94644195999,211.1023399800033,52853.08882992001 2026-03-22,12:37:10.000,81,11150878,7845,0,1774183029,12851.990570009999,212.66724683999928,52852.22941416001 2026-03-22,12:37:11.000,81,11150930,7645,0,1774183030,12852.677673630002,210.9402099900035,52851.56563776 2026-03-22,12:37:13.000,81,11150885,8325,0,1774183032,12854.799611279996,208.60694796000462,52849.91667744 2026-03-22,12:37:14.000,81,11150941,8405,0,1774183033,12854.449323159999,209.6784157200018,52848.973416240005 2026-03-22,12:37:15.000,81,11150886,7725,0,1774183034,12852.21286824,207.84564192000107,52848.065090640004 2026-03-22,12:37:16.000,81,11150899,8365,0,1774183035,12848.851449549991,204.77927037000336,52847.212662 2026-03-22,12:37:17.000,81,11150876,7645,0,1774183036,12846.742984520002,203.76419565000106,52846.29734928 2026-03-22,12:37:18.000,81,11150922,7925,0,1774183037,12847.847739359997,205.50533076000283,52845.24229416 2026-03-22,12:37:19.000,81,11150884,8085,0,1774183038,12849.161319810002,207.78924887999892,52844.229161760006 2026-03-22,12:37:20.000,81,11150891,8405,0,1774183039,12850.95317827,208.8889131600008,52843.174106640006 2026-03-22,12:37:21.000,81,11150837,8045,0,1774183040,12852.502529569996,211.47594386999845,52842.10507728 2026-03-22,12:37:22.000,81,11150943,8005,0,1774183041,12853.661174889996,215.33886711000378,52840.74957600001 2026-03-22,12:37:24.000,81,11150945,8005,0,1774183043,12854.018199320002,220.25211072000093,52838.22722568 2026-03-22,12:37:25.000,81,11150919,8285,0,1774183044,12852.846081379997,219.48375554999802,52837.05338952 2026-03-22,12:37:26.000,81,11150906,7805,0,1774183045,12851.768271779998,217.44655698000133,52835.92147608 2026-03-22,12:37:27.000,81,11150923,7685,0,1774183046,12852.00404262999,216.191811839999,52834.71270432001 2026-03-22,12:37:28.000,81,11150888,7885,0,1774183047,12853.32435938999,216.85443006000423,52833.77643024001 2026-03-22,12:37:29.000,81,11150866,7845,0,1774183048,12855.91110243,218.09507694000058,52832.76329784 2026-03-22,12:37:30.000,81,11150918,7765,0,1774183049,12857.999358529989,219.370969470001,52831.82702376 2026-03-22,12:37:31.000,81,11150883,8165,0,1774183050,12861.387722459993,220.45653549000417,52830.883762560006 2026-03-22,12:37:32.000,81,11150966,7685,0,1774183051,12863.954256569989,222.37389885000448,52829.82870744001 2026-03-22,12:37:33.000,81,11150895,8365,0,1774183052,12865.901050159991,225.72928472999774,52828.48718040001 2026-03-22,12:37:35.000,81,11150868,7765,0,1774183054,12869.821582579993,233.94857030999992,52825.80412632001 2026-03-22,12:37:36.000,81,11150913,8125,0,1774183055,12872.253390489997,236.60609231999842,52824.72112272001 2026-03-22,12:37:37.000,81,11150828,7725,0,1774183056,12873.486135220002,237.1700227199981,52823.83375848001 2026-03-22,12:37:38.000,81,11150931,8285,0,1774183057,12872.866394699995,236.19724277999921,52823.06517528 2026-03-22,12:37:39.000,81,11150917,8285,0,1774183058,12871.829002959996,235.38659283000015,52822.52716704 2026-03-22,12:37:40.000,81,11150781,8045,0,1774183059,12871.323779709994,233.82873510000354,52821.975184560004 2026-03-22,12:37:41.000,81,11150914,7565,0,1774183060,12871.189053509988,231.1289183100016,52821.64678992 2026-03-22,12:37:42.000,81,11150971,8405,0,1774183061,12871.269889229989,230.13499098000466,52821.26948544001 2026-03-22,12:37:43.000,81,11150952,7805,0,1774183062,12872.63062384999,233.40578729999834,52820.7314772 2026-03-22,12:37:44.000,81,11150941,8045,0,1774183063,12873.97788585,237.607068780002,52820.03975232 2026-03-22,12:37:46.000,81,11150880,7565,0,1774183065,12874.19344776999,244.59275660999992,52818.69822528 2026-03-22,12:37:47.000,81,11150922,7645,0,1774183066,12873.89031381999,249.7456706400044,52818.06239736001 2026-03-22,12:37:48.000,81,11150942,7885,0,1774183067,12871.465242219994,253.62974127000052,52817.29381416001 2026-03-22,12:37:49.000,81,11150912,7725,0,1774183068,12869.22205099,257.26709235000453,52816.469334 2026-03-22,12:37:50.000,81,11150901,8405,0,1774183069,12866.493845439989,259.0011783299997,52815.66581520001 2026-03-22,12:37:51.000,81,11150926,7765,0,1774183070,12864.021619669998,263.9637658499996,52814.76447672 2026-03-22,12:37:52.000,81,11150913,8125,0,1774183071,12863.543341659992,270.8860115100033,52813.87012536001 2026-03-22,12:37:53.000,81,11150935,8285,0,1774183072,12862.802347559998,275.8274516399979,52813.171413359996 2026-03-22,12:37:54.000,81,11150874,7725,0,1774183073,12860.63999204999,276.51826638000057,52812.84301872001 2026-03-22,12:37:55.000,81,11150903,8445,0,1774183074,12857.06974775,275.6935181700028,52812.75917328 2026-03-22,12:37:57.000,81,11150954,7005,0,1774183076,12851.141794949996,273.381403530002,52812.64737936001 2026-03-22,12:37:58.000,81,11150886,7645,0,1774183077,12848.905340029996,273.5928774300046,52812.66834072001 2026-03-22,12:37:59.000,81,11150829,8565,0,1774183078,12846.837292859993,274.2625447800019,52812.54955968001 2026-03-22,12:38:00.000,81,11150927,8085,0,1774183079,12846.21081602999,276.1869572700016,52812.28404912 2026-03-22,12:38:01.000,81,11150866,7805,0,1774183080,12845.463085620002,278.8585775399988,52811.91373176 2026-03-22,12:38:02.000,81,11150855,8565,0,1774183081,12844.567156389989,279.55644141000084,52811.983602960005 2026-03-22,12:38:03.000,81,11150923,8005,0,1774183082,12843.240103319993,282.36199515000044,52812.04648704001 2026-03-22,12:38:04.000,81,11150951,8485,0,1774183083,12842.344174089994,285.2521384499996,52812.151293840005 2026-03-22,12:38:05.000,81,11150905,8165,0,1774183084,12841.791796669997,286.619669669999,52812.51462408 2026-03-22,12:38:06.000,81,11150925,8165,0,1774183085,12840.545579320002,287.54310570000234,52812.940838400005 2026-03-22,12:38:08.000,81,11150939,8125,0,1774183087,12837.750010669995,286.55622750000475,52813.660511760005 2026-03-22,12:38:09.000,81,11150883,8405,0,1774183088,12837.938627349991,287.2399931100008,52814.03082912 2026-03-22,12:38:10.000,81,11150861,8365,0,1774183089,12837.298677899998,288.74145780000254,52814.39415936001 2026-03-22,12:38:11.000,81,11150874,7845,0,1774183090,12836.160241509999,288.1916256600016,52814.7924252 2026-03-22,12:38:12.000,81,11150881,8565,0,1774183091,12834.08545803,285.2873841000037,52815.218639520004 2026-03-22,12:38:13.000,81,11150955,8245,0,1774183092,12831.209053659994,283.5462489900019,52815.288510720005 2026-03-22,12:38:14.000,81,11150928,7845,0,1774183093,12828.346121909992,282.0447843000002,52815.239600880006 2026-03-22,12:38:15.000,81,11150890,7885,0,1774183094,12825.61118005,278.8374301500007,52815.218639520004 2026-03-22,12:38:16.000,81,11150927,8365,0,1774183095,12824.12245553999,277.30776894000155,52815.09985848 2026-03-22,12:38:17.000,81,11150920,7725,0,1774183096,12821.306677959998,277.0328528700047,52814.883257760004 2026-03-22,12:38:19.000,81,11150952,7685,0,1774183098,12816.166873429996,282.0870790800036,52814.05877760001 2026-03-22,12:38:20.000,81,11150872,7805,0,1774183099,12815.055382279992,285.2873841000037,52813.59762768 2026-03-22,12:38:21.000,81,11150910,7885,0,1774183100,12814.954337629992,288.1775274000029,52813.541730720004 2026-03-22,12:38:22.000,81,11150997,8485,0,1774183101,12814.307651869989,289.1573564700011,52813.709421600004 2026-03-22,12:38:23.000,81,11150882,7805,0,1774183102,12814.024726850002,287.04966660000355,52814.19852 2026-03-22,12:38:24.000,81,11150904,7925,0,1774183103,12814.57036795999,284.8432889100004,52814.883257760004 2026-03-22,12:38:25.000,81,11150959,8485,0,1774183104,12814.75224832999,285.19574541000475,52815.4911372 2026-03-22,12:38:26.000,81,11150926,7845,0,1774183105,12815.345043609988,286.0204936200025,52816.06408104 2026-03-22,12:38:27.000,81,11150817,8405,0,1774183106,12814.226816149989,285.4847597400003,52816.73484456 2026-03-22,12:38:28.000,81,11150942,7885,0,1774183107,12813.088379759989,286.0768866600047,52817.28682704 2026-03-22,12:38:30.000,81,11150870,7565,0,1774183109,12811.673754659998,283.109202929998,52818.46765032001 2026-03-22,12:38:31.000,81,11150875,8205,0,1774183110,12811.05401413999,283.10215379999863,52818.85194192001 2026-03-22,12:38:32.000,81,11150961,8365,0,1774183111,12811.633336799998,286.3377044700028,52818.83796768 2026-03-22,12:38:33.000,81,11150902,7165,0,1774183112,12813.667702419996,290.8491476700001,52818.4606632 2026-03-22,12:38:34.000,81,11150930,7845,0,1774183113,12816.099510330001,294.76141482000094,52817.97855192 2026-03-22,12:38:35.000,81,11150903,8445,0,1774183114,12817.042593729995,297.21451206000347,52817.685092880005 2026-03-22,12:38:36.000,81,11150914,7765,0,1774183115,12817.594971149992,298.1449972199989,52817.50342776 2026-03-22,12:38:37.000,81,11150911,8325,0,1774183116,12818.847924809997,298.16614461000427,52817.32176264001 2026-03-22,12:38:38.000,81,11150843,8645,0,1774183117,12820.053724299993,298.1731937400036,52817.22394296001 2026-03-22,12:38:39.000,81,11150883,8205,0,1774183118,12820.383803489989,299.61121626000386,52817.24490432001 2026-03-22,12:38:41.000,81,11150875,7965,0,1774183120,12821.656966079994,306.25149672000407,52817.398620960004 2026-03-22,12:38:42.000,81,11150919,8165,0,1774183121,12821.023752939996,308.3309900700042,52817.349711120005 2026-03-22,12:38:43.000,81,11150891,8165,0,1774183122,12821.239314860002,311.2845755400049,52817.14009752 2026-03-22,12:38:44.000,81,11150863,8125,0,1774183123,12821.313414269993,315.3660218100049,52817.05625208001 2026-03-22,12:38:45.000,81,11150962,8005,0,1774183124,12821.609811909999,320.32860933000484,52816.87458696 2026-03-22,12:38:46.000,81,11150965,8245,0,1774183125,12823.388197749991,324.56513645999803,52816.56715368 2026-03-22,12:38:47.000,81,11150943,8125,0,1774183126,12824.802822849997,325.74234117000015,52816.57414080001 2026-03-22,12:38:48.000,81,11150884,8085,0,1774183127,12824.39190794,324.0082551899977,52816.83266424 2026-03-22,12:38:49.000,81,11150904,7925,0,1774183128,12821.75127442,319.67304023999895,52817.33573688 2026-03-22,12:38:50.000,81,11150933,8445,0,1774183129,12818.403328349996,318.48878640000476,52817.72002848 2026-03-22,12:38:52.000,81,11150923,8125,0,1774183131,12814.812875119991,321.68909142000484,52817.91566784001 2026-03-22,12:38:53.000,81,11150924,7845,0,1774183132,12814.32786079999,324.28317126000184,52818.05541024 2026-03-22,12:38:54.000,81,11150884,7845,0,1774183133,12813.863055410002,324.72726644999784,52818.17419128 2026-03-22,12:38:55.000,81,11150848,7805,0,1774183134,12814.011254229998,325.3616881499984,52818.05541024 2026-03-22,12:38:56.000,81,11150937,8365,0,1774183135,12813.485822049995,327.89232582000113,52817.83880952 2026-03-22,12:38:57.000,81,11150928,7925,0,1774183136,12815.075591209992,330.07050698999956,52817.349711120005 2026-03-22,12:38:58.000,81,11150954,7805,0,1774183137,12816.214027599992,329.8519839600049,52817.063239200004 2026-03-22,12:38:59.000,81,11150958,7605,0,1774183138,12817.877896169994,333.33425418000115,52816.76978016001 2026-03-22,12:39:00.000,81,11150904,7765,0,1774183139,12821.522239879989,337.9020904200006,52816.70689608 2026-03-22,12:39:01.000,81,11150942,7805,0,1774183140,12825.947995549992,341.6733749699997,52816.75580592 2026-03-22,12:39:03.000,81,11150899,8325,0,1774183142,12830.852029230002,341.07419892000325,52817.74797696001 2026-03-22,12:39:04.000,81,11150902,7525,0,1774183143,12832.57652458999,338.1347117100013,52818.46765032001 2026-03-22,12:39:05.000,81,11150943,8085,0,1774183144,12835.37882954999,335.94243228000414,52819.35501456001 2026-03-22,12:39:06.000,81,11150909,8045,0,1774183145,12837.958836279991,336.59800137000275,52820.26334016001 2026-03-22,12:39:07.000,81,11150843,8245,0,1774183146,12841.057538879999,338.38848039000004,52820.89916808 2026-03-22,12:39:08.000,81,11150904,7805,0,1774183147,12844.277495059992,339.25552338000125,52821.709674000005 2026-03-22,12:39:09.000,81,11150919,8125,0,1774183148,12846.204079719995,341.41960629000096,52822.44332160001 2026-03-22,12:39:10.000,81,11150891,8405,0,1774183149,12847.968992939997,344.9864660700041,52822.8974844 2026-03-22,12:39:11.000,81,11150930,7805,0,1774183150,12850.165029999996,346.47383249999984,52823.29575024 2026-03-22,12:39:12.000,81,11150955,8445,0,1774183151,12852.421693849996,345.50810169000033,52823.631132 2026-03-22,12:39:14.000,81,11150873,8205,0,1774183153,12856.436534610002,343.85155613999814,52824.155166000004 2026-03-22,12:39:15.000,81,11150890,8045,0,1774183154,12858.928969309993,344.8525326000017,52824.35080536 2026-03-22,12:39:16.000,81,11150853,8365,0,1774183155,12862.782138629998,347.9682480600022,52824.66522576 2026-03-22,12:39:17.000,81,11150870,8045,0,1774183156,12864.769350080001,350.13233097000193,52825.280092320005 2026-03-22,12:39:18.000,81,11150903,8445,0,1774183157,12864.688514360001,349.35692666999967,52826.29322472 2026-03-22,12:39:19.000,81,11150923,8125,0,1774183158,12863.401879149991,349.83626750999974,52827.27142152 2026-03-22,12:39:20.000,81,11150871,8245,0,1774183159,12864.23718158999,352.7334599399983,52828.02603048001 2026-03-22,12:39:21.000,81,11150899,8445,0,1774183160,12866.514054369989,356.85720099000173,52828.43827056001 2026-03-22,12:39:22.000,81,11150927,8165,0,1774183161,12867.625545519993,359.0494804199989,52828.99025304001 2026-03-22,12:39:23.000,81,11150868,7805,0,1774183162,12867.187685370001,359.51472300000023,52829.688965040004 2026-03-22,12:39:25.000,81,11150945,8245,0,1774183164,12867.255048469997,358.8027608699995,52831.40080944 2026-03-22,12:39:26.000,81,11150871,8445,0,1774183165,12866.055985289997,357.1532644500039,52832.42791608 2026-03-22,12:39:27.000,81,11150915,8205,0,1774183166,12863.12569044,354.6649215600046,52833.21746064 2026-03-22,12:39:28.000,81,11150869,8205,0,1774183167,12861.461821869998,354.7001672100014,52834.000018080005 2026-03-22,12:39:29.000,81,11150879,8485,0,1774183168,12861.010489100001,352.3175612699997,52834.719691440005 2026-03-22,12:39:30.000,81,11150912,7845,0,1774183169,12861.428140319993,349.93495532999805,52835.53019736001 2026-03-22,12:39:31.000,81,11150945,8365,0,1774183170,12860.047196769992,347.50300548000087,52836.22192224001 2026-03-22,12:39:32.000,81,11150867,8405,0,1774183171,12858.585417499991,347.1998928899993,52836.801853200006 2026-03-22,12:39:33.000,81,11150877,8445,0,1774183172,12858.315965099995,348.48988367999846,52837.01146680001 2026-03-22,12:39:34.000,81,11150849,8365,0,1774183173,12858.42374605999,349.50495840000076,52837.03941528001 2026-03-22,12:39:36.000,81,11150885,8285,0,1774183175,12859.555446139995,352.44444561000273,52837.018453920005 2026-03-22,12:39:37.000,81,11150901,8405,0,1774183176,12859.878789019996,355.4544241199983,52836.64813656 2026-03-22,12:39:38.000,81,11150922,7805,0,1774183177,12860.61978311999,357.2590014000016,52836.26384496 2026-03-22,12:39:39.000,81,11150905,8405,0,1774183178,12861.293414120002,358.98603825000464,52835.942437440004 2026-03-22,12:39:40.000,81,11150838,7925,0,1774183179,12862.175870729996,360.8611068300015,52835.74679808001 2026-03-22,12:39:41.000,81,11150874,8125,0,1774183180,12861.94009987999,359.78963907000434,52835.844617760005 2026-03-22,12:39:42.000,81,11150912,7725,0,1774183181,12861.279941499997,357.97096353000234,52835.907501839996 2026-03-22,12:39:43.000,81,11150874,8045,0,1774183182,12862.276915379996,359.36669126999914,52835.83064352 2026-03-22,12:39:44.000,81,11150890,7965,0,1774183183,12864.493161369996,362.1440484900013,52835.69090112 2026-03-22,12:39:45.000,81,11150848,7965,0,1774183184,12865.032066170003,362.489455859999,52835.774746560004 2026-03-22,12:39:47.000,81,11150904,7805,0,1774183186,12865.550762039995,362.9687966999991,52835.725836720005 2026-03-22,12:39:48.000,81,11150903,8485,0,1774183187,12867.591863969988,363.6173166599983,52835.62102992001 2026-03-22,12:39:49.000,81,11150901,8245,0,1774183188,12868.609046780002,362.6515858499988,52835.34853224 2026-03-22,12:39:50.000,81,11150914,7925,0,1774183189,12868.986280139994,360.97389290999854,52835.14590576001 2026-03-22,12:39:51.000,81,11150912,7765,0,1774183190,12870.367223689995,361.36864418999903,52834.83148536001 2026-03-22,12:39:52.000,81,11150880,7645,0,1774183191,12872.334226209998,364.0473135900029,52834.7057172 2026-03-22,12:39:53.000,81,11150903,8485,0,1774183192,12873.183001270001,366.2889369300028,52834.72667856 2026-03-22,12:39:54.000,81,11150895,8285,0,1774183193,12871.074536239998,364.7804231100017,52835.04808608001 2026-03-22,12:39:55.000,81,11150891,7845,0,1774183194,12867.248312160002,362.85601062000205,52835.25769968 2026-03-22,12:39:56.000,81,11150957,8205,0,1774183195,12863.846475609993,360.353569470004,52835.222764080005 2026-03-22,12:39:58.000,81,11150947,8165,0,1774183197,12862.196079659996,359.75439342000027,52835.2297512 2026-03-22,12:39:59.000,81,11150858,7805,0,1774183198,12861.300150429997,357.61145789999864,52835.3694936 2026-03-22,12:40:00.000,81,11150925,8325,0,1774183199,12861.616756999989,356.3003197200014,52835.38346784001 2026-03-22,12:40:01.000,81,11150891,8205,0,1774183200,12863.19978984999,356.2862214600027,52835.43237768001 2026-03-22,12:40:02.000,81,11150933,8285,0,1774183201,12862.734984459988,355.52491541999916,52835.628017040006 2026-03-22,12:40:03.000,81,11150966,8165,0,1774183202,12861.306886739992,354.8481989400025,52836.01929576 2026-03-22,12:40:04.000,81,11150954,8245,0,1774183203,12859.993306290002,353.8119768300021,52836.40358736 2026-03-22,12:40:05.000,81,11150903,8365,0,1774183204,12858.733616320002,352.7334599399983,52836.89268576001 2026-03-22,12:40:06.000,81,11150898,7805,0,1774183205,12856.348962579992,351.1262582999989,52837.32588720001 2026-03-22,12:40:07.000,81,11150878,7885,0,1774183206,12854.341542199989,351.0839635200027,52837.68223032001 2026-03-22,12:40:09.000,81,11150885,8565,0,1774183208,12850.111139519991,348.62381715000083,52837.975689360006 2026-03-22,12:40:10.000,81,11150901,8125,0,1774183209,12849.989885939991,346.2694077300039,52837.87088256 2026-03-22,12:40:11.000,81,11150906,7765,0,1774183210,12851.04748660999,345.40236474000267,52837.584410639996 2026-03-22,12:40:12.000,81,11150899,8085,0,1774183211,12852.11182359,345.12744866999856,52837.249028879996 2026-03-22,12:40:13.000,81,11150834,8045,0,1774183212,12853.49276714,346.9390750800012,52836.96255696001 2026-03-22,12:40:14.000,81,11150913,8245,0,1774183213,12852.637255770002,347.1223524599991,52836.745956239996 2026-03-22,12:40:15.000,81,11150888,7685,0,1774183214,12851.384302109996,349.4133197100018,52836.42454872 2026-03-22,12:40:16.000,81,11150914,7845,0,1774183215,12848.48768880999,353.790829440004,52835.942437440004 2026-03-22,12:40:17.000,81,11150849,8245,0,1774183216,12844.91070819999,357.2378540100035,52835.628017040006 2026-03-22,12:40:18.000,81,11150895,8365,0,1774183217,12840.889131129989,359.59226343000046,52835.11097016 2026-03-22,12:40:20.000,81,11150929,8125,0,1774183219,12835.553973609996,360.6989768400017,52834.1467476 2026-03-22,12:40:21.000,81,11150891,8165,0,1774183220,12832.610206139994,360.5720924999987,52833.68559768001 2026-03-22,12:40:22.000,81,11150860,7525,0,1774183221,12829.888736899993,362.5387997700018,52833.21746064 2026-03-22,12:40:23.000,81,11150909,8445,0,1774183222,12827.551237329993,363.61026752999896,52832.875091760005 2026-03-22,12:40:24.000,81,11150928,8165,0,1774183223,12825.988413409992,366.2889369300028,52832.2602252 2026-03-22,12:40:25.000,81,11150870,8045,0,1774183224,12824.540106759996,368.608100700003,52831.68029424 2026-03-22,12:40:26.000,81,11150853,8285,0,1774183225,12821.85231907,369.0662941499977,52831.100363280006 2026-03-22,12:40:27.000,81,11150895,8685,0,1774183226,12820.350121939999,371.20922966999933,52830.548380800006 2026-03-22,12:40:28.000,81,11150930,7925,0,1774183227,12821.084379729997,372.5556135000006,52830.15011496 2026-03-22,12:40:29.000,81,11150912,7965,0,1774183228,12820.201923119988,370.12366365000344,52829.9544756 2026-03-22,12:40:31.000,81,11150953,8365,0,1774183230,12821.95336372,370.41972710999835,52829.640055200005 2026-03-22,12:40:32.000,81,11150908,7885,0,1774183231,12823.644177529997,372.68249784000363,52829.52826128 2026-03-22,12:40:33.000,81,11150902,7845,0,1774183232,12823.980993029989,374.7267455399997,52829.47935144 2026-03-22,12:40:34.000,81,11150862,7805,0,1774183233,12823.623968599997,373.64822865000315,52829.402493120004 2026-03-22,12:40:35.000,81,11150927,8525,0,1774183234,12822.067880989991,369.2989154399984,52829.304673440005 2026-03-22,12:40:36.000,81,11150870,8045,0,1774183235,12820.006570129997,363.6878079599992,52829.36755752001 2026-03-22,12:40:37.000,81,11150875,8445,0,1774183236,12819.130849829999,361.13602289999835,52829.185892400004 2026-03-22,12:40:38.000,81,11150878,7965,0,1774183237,12818.33596525,361.5166759200001,52829.14396968 2026-03-22,12:40:39.000,81,11150912,7925,0,1774183238,12819.002859939988,361.93962371999805,52828.92736896 2026-03-22,12:40:40.000,81,11150902,7805,0,1774183239,12820.983335079996,363.59616927000025,52828.71775536 2026-03-22,12:40:42.000,81,11150899,8325,0,1774183241,12819.824689759997,364.70993181000085,52828.82954928 2026-03-22,12:40:43.000,81,11150944,7885,0,1774183242,12818.639099200002,365.6333678400042,52829.06012424001 2026-03-22,12:40:44.000,81,11150911,8245,0,1774183243,12818.2349206,366.9938499300042,52829.38153176 2026-03-22,12:40:45.000,81,11150886,8085,0,1774183244,12819.59565522,368.1851528999978,52829.758836240006 2026-03-22,12:40:46.000,81,11150902,7885,0,1774183245,12819.29252127,367.62827163000475,52830.45056112001 2026-03-22,12:40:47.000,81,11150923,8365,0,1774183246,12816.645151439989,366.0845121599996,52831.29600264 2026-03-22,12:40:48.000,81,11150928,8005,0,1774183247,12814.253761389999,365.5487782800046,52831.84798512 2026-03-22,12:40:49.000,81,11150937,8365,0,1774183248,12814.159453049993,365.8377926100002,52832.23926384 2026-03-22,12:40:50.000,81,11150903,8325,0,1774183249,12813.883264340002,363.849937949999,52832.55368424001 2026-03-22,12:40:51.000,81,11150899,8525,0,1774183250,12814.69162153999,364.64648963999934,52832.609581200006 2026-03-22,12:40:53.000,81,11150897,8285,0,1774183252,12813.135533929999,367.21942208999826,52833.33624168 2026-03-22,12:40:54.000,81,11150908,7765,0,1774183253,12811.525555840002,367.5930259800007,52833.67162344 2026-03-22,12:40:55.000,81,11150900,7885,0,1774183254,12808.608733609995,365.80959609000274,52834.118799120006 2026-03-22,12:40:56.000,81,11150872,7845,0,1774183255,12805.119325029991,362.376669780002,52834.454180880006 2026-03-22,12:40:57.000,81,11150921,8365,0,1774183256,12802.56626354,363.05338625999866,52834.51007784 2026-03-22,12:40:58.000,81,11150867,8685,0,1774183257,12801.495190249996,362.97584582999843,52834.41924528 2026-03-22,12:40:59.000,81,11150883,8205,0,1774183258,12801.434563459996,361.1924159400005,52834.503090720005 2026-03-22,12:41:00.000,81,11150932,7565,0,1774183259,12801.171847369995,358.1612900399996,52834.68475584 2026-03-22,12:41:01.000,81,11150881,8205,0,1774183260,12799.669650239994,355.3204906500032,52835.124944400006 2026-03-22,12:41:02.000,81,11150893,8285,0,1774183261,12797.823901299991,354.0939420299983,52835.43237768001 2026-03-22,12:41:04.000,81,11150945,8325,0,1774183263,12796.395803579995,354.0586963800015,52835.66295264 2026-03-22,12:41:05.000,81,11150936,7645,0,1774183264,12796.692201220001,356.2016319000031,52835.71884960001 2026-03-22,12:41:06.000,81,11150942,7845,0,1774183265,12798.71983052999,358.5137465400039,52835.86557912001 2026-03-22,12:41:07.000,81,11150933,8285,0,1774183266,12800.565579469992,361.5166759200001,52836.23589648 2026-03-22,12:41:08.000,81,11150919,8205,0,1774183267,12800.740723529998,362.7009297600016,52836.466471440006 2026-03-22,12:41:09.000,81,11150892,7645,0,1774183268,12800.033410979995,365.9999226,52836.95556984 2026-03-22,12:41:10.000,81,11150926,7805,0,1774183269,12798.66594005,366.8528673300025,52837.619346240004 2026-03-22,12:41:11.000,81,11150859,8405,0,1774183270,12795.216949329995,366.8458182000031,52838.10844464 2026-03-22,12:41:12.000,81,11150871,8285,0,1774183271,12791.956575290002,366.3523791000043,52838.478762000006 2026-03-22,12:41:13.000,81,11150914,8045,0,1774183272,12789.895264429993,366.56385299999965,52838.68138848 2026-03-22,12:41:15.000,81,11150907,8285,0,1774183274,12786.399119539994,364.77337398000236,52839.366126240006 2026-03-22,12:41:16.000,81,11150861,8165,0,1774183275,12785.691806989991,363.3071549400047,52839.5967012 2026-03-22,12:41:17.000,81,11150923,8365,0,1774183276,12784.31086343999,362.2709328300043,52839.82727616 2026-03-22,12:41:18.000,81,11150899,8445,0,1774183277,12782.727830589989,359.9588181900035,52840.09278672 2026-03-22,12:41:19.000,81,11150830,7845,0,1774183278,12780.336440539999,356.6527762199985,52840.44912984 2026-03-22,12:41:20.000,81,11150942,7845,0,1774183279,12778.355965399991,355.90556844000093,52840.658743440006 2026-03-22,12:41:21.000,81,11150930,7885,0,1774183280,12777.614971299998,356.46244971000124,52840.686691920004 2026-03-22,12:41:22.000,81,11150907,8165,0,1774183281,12777.264683180001,358.16833916999894,52840.66573056 2026-03-22,12:41:23.000,81,11150924,7765,0,1774183282,12777.12322067,358.2388304699998,52840.65175632001 2026-03-22,12:41:24.000,81,11150934,7805,0,1774183283,12777.338782589992,359.0424312899995,52840.658743440006 2026-03-22,12:41:26.000,81,11150922,7725,0,1774183285,12775.324625899993,364.3574753100038,52841.23168728001 2026-03-22,12:41:27.000,81,11150901,7845,0,1774183286,12774.132299029989,367.1982747000002,52841.72078568 2026-03-22,12:41:28.000,81,11150825,8125,0,1774183287,12773.20268825,369.3130137000044,52842.1819356 2026-03-22,12:41:29.000,81,11150868,7965,0,1774183288,12771.99688875999,369.0310485000009,52842.78981504001 2026-03-22,12:41:30.000,81,11150906,7484,0,1774183289,12769.996204689996,367.25466774000233,52843.41166872001 2026-03-22,12:41:31.000,81,11150912,7885,0,1774183290,12767.308417,365.61222044999886,52844.01954816 2026-03-22,12:41:32.000,81,11150912,8005,0,1774183291,12765.314469240002,363.92747837999923,52844.52960792 2026-03-22,12:41:33.000,81,11150884,7325,0,1774183292,12764.7486192,365.2245182999977,52844.88595104 2026-03-22,12:41:34.000,81,11150858,7805,0,1774183293,12765.166270419992,369.0662941499977,52845.44492064001 2026-03-22,12:41:35.000,81,11150885,8285,0,1774183294,12766.594368140002,371.6392266000039,52846.15061976 2026-03-22,12:41:37.000,81,11150927,8245,0,1774183296,12769.187847489993,375.20608637999976,52847.85547704 2026-03-22,12:41:38.000,81,11150887,8445,0,1774183297,12768.824086749992,374.94526857000164,52849.022326080005 2026-03-22,12:41:39.000,81,11150930,8325,0,1774183298,12766.97833780999,373.260526500002,52850.245072080004 2026-03-22,12:41:40.000,81,11150884,8045,0,1774183299,12764.62062930999,372.11856744000397,52851.42589536 2026-03-22,12:41:41.000,81,11150916,7885,0,1774183300,12764.70820134,373.0772491200041,52852.46697624001 2026-03-22,12:41:42.000,81,11150914,7845,0,1774183301,12766.16998061,376.1013258899984,52853.40325032001 2026-03-22,12:41:43.000,81,11150844,7965,0,1774183302,12768.877977229997,379.0408131000004,52854.73779024 2026-03-22,12:41:44.000,81,11150926,8005,0,1774183303,12770.595736279989,379.8021191400039,52856.2609824 2026-03-22,12:41:45.000,81,11150894,8245,0,1774183304,12771.424302409992,380.68326039000385,52857.74923896 2026-03-22,12:41:46.000,81,11150895,8485,0,1774183305,12770.642890449999,380.5775234399989,52859.20954704 2026-03-22,12:41:48.000,81,11150944,7885,0,1774183307,12766.520268729997,383.4676667399981,52861.82971704 2026-03-22,12:41:49.000,81,11150930,7685,0,1774183308,12766.244080019991,383.904712800002,52863.17823120001 2026-03-22,12:41:50.000,81,11150948,8085,0,1774183309,12767.22758128,383.333733270003,52864.72937184001 2026-03-22,12:41:51.000,81,11150906,7725,0,1774183310,12767.840585489997,382.29046203000325,52866.52506168 2026-03-22,12:41:52.000,81,11150968,8125,0,1774183311,12769.41688202999,383.32668414000364,52868.621197680004 2026-03-22,12:41:53.000,81,11150925,8445,0,1774183312,12772.01709768999,384.40520103000017,52871.03175408001 2026-03-22,12:41:54.000,81,11150895,8365,0,1774183313,12774.832875269996,384.63782232000085,52873.47025896 2026-03-22,12:41:55.000,81,11150862,7845,0,1774183314,12777.716015949998,383.2632419700021,52876.30702968001 2026-03-22,12:41:56.000,81,11150862,7685,0,1774183315,12780.026570280002,382.4948867999992,52878.97610952 2026-03-22,12:41:57.000,81,11150951,8125,0,1774183316,12781.367095969988,381.70538423999824,52881.52640832001 2026-03-22,12:41:59.000,81,11150982,7805,0,1774183318,12781.461404309994,379.9853965200018,52886.18681736 2026-03-22,12:42:00.000,81,11150857,8085,0,1774183319,12779.56176489,380.34490214999823,52888.09430112001 2026-03-22,12:42:01.000,81,11150960,7725,0,1774183320,12779.076750569999,380.66916212999786,52889.50569936001 2026-03-22,12:42:02.000,81,11150908,7965,0,1774183321,12780.093933379998,380.3590004100042,52890.651587039996 2026-03-22,12:42:03.000,81,11150933,8485,0,1774183322,12782.519004979993,381.3317803500031,52891.94420424 2026-03-22,12:42:04.000,81,11150901,8205,0,1774183323,12785.974732009992,382.06488987000193,52893.40451232 2026-03-22,12:42:05.000,81,11150929,8125,0,1774183324,12789.31594177,383.14340675999847,52894.98360144 2026-03-22,12:42:06.000,81,11150928,8365,0,1774183325,12792.88618606999,383.36192979000043,52896.793265520006 2026-03-22,12:42:07.000,81,11150888,8045,0,1774183326,12794.19303021,382.8966872099991,52898.62389096 2026-03-22,12:42:08.000,81,11150870,8085,0,1774183327,12793.876423639995,381.95915292000427,52900.51740048 2026-03-22,12:42:10.000,81,11150932,8005,0,1774183329,12790.23207993,376.9049267099981,52903.99698624001 2026-03-22,12:42:11.000,81,11150891,8405,0,1774183330,12788.00909762999,375.09330030000274,52905.4503072 2026-03-22,12:42:12.000,81,11150890,7965,0,1774183331,12788.01583394,373.7892112500049,52906.952538000005 2026-03-22,12:42:13.000,81,11150929,8405,0,1774183332,12789.612339409992,373.58478648000164,52908.391884720004 2026-03-22,12:42:14.000,81,11150948,7885,0,1774183333,12791.59281455,374.56461554999987,52909.99892232 2026-03-22,12:42:15.000,81,11150959,8485,0,1774183334,12792.219291379988,372.95741391000047,52911.59198568001 2026-03-22,12:42:16.000,81,11150890,7845,0,1774183335,12792.165400899998,372.1608622200001,52913.40164976 2026-03-22,12:42:17.000,81,11150930,8205,0,1774183336,12792.111510419993,372.84462783000345,52915.15541688 2026-03-22,12:42:18.000,81,11150888,8045,0,1774183337,12792.246236619998,375.3611672400002,52916.74149312 2026-03-22,12:42:19.000,81,11150896,8005,0,1774183338,12792.037411010002,378.4486861800033,52918.17385272 2026-03-22,12:42:21.000,81,11150865,8445,0,1774183340,12791.639968719996,381.81817032000254,52920.55646064001 2026-03-22,12:42:22.000,81,11150929,7965,0,1774183341,12790.622785909996,380.0911334699995,52921.8351036 2026-03-22,12:42:23.000,81,11150851,8405,0,1774183342,12788.750091729999,374.9311703100029,52922.95304280001 2026-03-22,12:42:24.000,81,11150972,7645,0,1774183343,12785.725488539996,370.9202153400038,52923.987136560005 2026-03-22,12:42:25.000,81,11150895,8205,0,1774183344,12783.09159132999,369.98973018000106,52924.92341064 2026-03-22,12:42:26.000,81,11150916,7645,0,1774183345,12781.495085859999,370.0672706100013,52925.782826400005 2026-03-22,12:42:27.000,81,11150831,8165,0,1774183346,12780.336440539999,369.64432281000336,52926.61429368001 2026-03-22,12:42:28.000,81,11150928,7885,0,1774183347,12778.814034479998,370.03907409000385,52927.173263280005 2026-03-22,12:42:29.000,81,11150814,8005,0,1774183348,12777.870951079989,370.983657509998,52927.78114272 2026-03-22,12:42:30.000,81,11150858,8085,0,1774183349,12778.470482669996,372.1326657000027,52928.514790320005 2026-03-22,12:42:32.000,81,11150920,7925,0,1774183351,12778.665835660002,369.91218975000083,52930.17073776 2026-03-22,12:42:33.000,81,11150896,8125,0,1774183352,12777.493717719997,366.0492665100028,52931.00919216 2026-03-22,12:42:34.000,81,11150875,8445,0,1774183353,12776.631470039989,361.7633954699995,52931.987388960006 2026-03-22,12:42:35.000,81,11150922,7885,0,1774183354,12774.772248479996,357.31539444000373,52932.84680472001 2026-03-22,12:42:36.000,81,11150904,7965,0,1774183355,12771.383884549992,355.7434384500011,52933.4337228 2026-03-22,12:42:37.000,81,11150901,8205,0,1774183356,12768.534425419995,357.28014878999966,52933.83897576 2026-03-22,12:42:38.000,81,11150905,8445,0,1774183357,12766.378806219996,357.59031051000056,52934.19531888 2026-03-22,12:42:39.000,81,11150880,7965,0,1774183358,12764.405067389998,357.30834531000437,52934.53768776 2026-03-22,12:42:40.000,81,11150834,7845,0,1774183359,12763.044332769998,358.3727639400022,52934.74031424001 2026-03-22,12:42:41.000,81,11150913,8165,0,1774183360,12762.316811289995,357.93571787999826,52934.96390208 2026-03-22,12:42:43.000,81,11150867,8125,0,1774183362,12761.427618369991,358.0978478699981,52935.725498160005 2026-03-22,12:42:44.000,81,11150868,7805,0,1774183363,12762.040622579989,358.5701395799988,52936.21459656 2026-03-22,12:42:45.000,81,11150891,8285,0,1774183364,12762.653626790001,357.9075213600008,52936.899334320005 2026-03-22,12:42:46.000,81,11150858,7605,0,1774183365,12763.232949449994,358.9578417299999,52937.63298192 2026-03-22,12:42:47.000,81,11150844,7885,0,1774183366,12763.980679859997,359.38078952999786,52938.47143632 2026-03-22,12:42:48.000,81,11150888,7965,0,1774183367,12764.378122149988,358.19653569000366,52939.1631612 2026-03-22,12:42:49.000,81,11150899,8205,0,1774183368,12764.391594769993,358.6829256600031,52939.94571864 2026-03-22,12:42:50.000,81,11150825,8125,0,1774183369,12764.458957869989,357.9921109200004,52940.65141776 2026-03-22,12:42:51.000,81,11150834,7805,0,1774183370,12763.374411959994,355.926715829999,52941.1195548 2026-03-22,12:42:52.000,81,11150887,8205,0,1774183371,12762.633417860001,353.5793555400014,52941.58769184001 2026-03-22,12:42:54.000,81,11150890,7765,0,1774183373,12763.024123839998,355.27819586999976,52942.866334800005 2026-03-22,12:42:55.000,81,11150876,7805,0,1774183374,12763.967207239992,356.9417905500013,52943.73273768 2026-03-22,12:42:56.000,81,11150858,7645,0,1774183375,12764.815982299995,359.33144562000234,52944.68997312 2026-03-22,12:42:57.000,81,11150913,8205,0,1774183376,12765.173006730001,361.4250372300012,52945.85682216001 2026-03-22,12:42:58.000,81,11150903,8365,0,1774183377,12764.304022739998,361.49552853000205,52946.96777424 2026-03-22,12:42:59.000,81,11150883,8205,0,1774183378,12762.720989889996,361.1430720299977,52948.02282936 2026-03-22,12:43:00.000,81,11150930,7765,0,1774183379,12760.760723679989,360.9456963900011,52948.96609056001 2026-03-22,12:43:01.000,81,11150890,8005,0,1774183380,12758.921711049996,360.57914162999805,52949.93730024 2026-03-22,12:43:02.000,81,11150876,7845,0,1774183381,12755.695018559993,361.9607711100034,52950.69190920001 2026-03-22,12:43:03.000,81,11150858,7365,0,1774183382,12751.31641706,365.8166452200021,52951.201968960006 2026-03-22,12:43:05.000,81,11150961,8125,0,1774183384,12744.809141600002,369.9474354000049,52951.348698480004 2026-03-22,12:43:06.000,81,11150875,8205,0,1774183385,12743.09811885999,370.539562320002,52951.320750000006 2026-03-22,12:43:07.000,81,11150906,7325,0,1774183386,12742.101144979992,369.7218632400036,52951.26485304 2026-03-22,12:43:08.000,81,11150890,8405,0,1774183387,12740.942499659992,368.8548202500024,52951.418569680005 2026-03-22,12:43:09.000,81,11150910,8165,0,1774183388,12738.928342969994,368.77727982000215,52951.57927344001 2026-03-22,12:43:10.000,81,11150850,7845,0,1774183389,12737.311628570002,369.9192388800002,52951.802861280004 2026-03-22,12:43:11.000,81,11150912,7805,0,1774183390,12736.934395209995,372.0198796199984,52952.45266344 2026-03-22,12:43:12.000,81,11150878,7805,0,1774183391,12736.294445760002,374.17691339999874,52953.20028528 2026-03-22,12:43:13.000,81,11150917,8445,0,1774183392,12736.597579709989,374.5928120700046,52954.08764952 2026-03-22,12:43:14.000,81,11150965,8645,0,1774183393,12736.611052329994,374.42363294999814,52954.82828424 2026-03-22,12:43:16.000,81,11150926,7565,0,1774183395,12737.634971449988,372.09037091999926,52956.5960256 2026-03-22,12:43:17.000,81,11150984,7885,0,1774183396,12737.823588129999,371.568735300003,52957.34364744 2026-03-22,12:43:18.000,81,11150860,7965,0,1774183397,12738.12672208,370.56775883999944,52957.88165568001 2026-03-22,12:43:19.000,81,11150908,7965,0,1774183398,12736.86029579999,369.33416109000245,52958.33581848001 2026-03-22,12:43:20.000,81,11150866,8005,0,1774183399,12735.358098669989,368.0794159500001,52958.65023888001 2026-03-22,12:43:21.000,81,11150859,8725,0,1774183400,12734.192717039994,368.28384072000335,52958.83889112001 2026-03-22,12:43:22.000,81,11150923,8085,0,1774183401,12733.795274750002,369.20727674999944,52958.81792976001 2026-03-22,12:43:23.000,81,11150877,8365,0,1774183402,12733.33046936,369.291866309999,52958.64325176 2026-03-22,12:43:24.000,81,11150935,8485,0,1774183403,12732.27286869,368.4600689700019,52958.46857376 2026-03-22,12:43:25.000,81,11150948,7845,0,1774183404,12730.84477096999,367.77630335999856,52958.26594728001 2026-03-22,12:43:27.000,81,11150818,7365,0,1774183406,12727.37557132,362.95469844000036,52958.28690864001 2026-03-22,12:43:28.000,81,11150869,8325,0,1774183407,12727.261054049995,359.86013036999793,52958.5174836 2026-03-22,12:43:29.000,81,11150942,7765,0,1774183408,12727.490088589992,358.6829256600031,52958.98562064001 2026-03-22,12:43:30.000,81,11150828,7845,0,1774183409,12727.281262979996,360.0434077500031,52959.43279632 2026-03-22,12:43:31.000,81,11150876,7765,0,1774183410,12725.590449169998,360.66373118999763,52959.83106216 2026-03-22,12:43:32.000,81,11150873,8445,0,1774183411,12724.519375879994,360.3112746900006,52960.14548256 2026-03-22,12:43:33.000,81,11150911,7405,0,1774183412,12722.990233509998,359.7825899399977,52960.39701888001 2026-03-22,12:43:34.000,81,11150951,8405,0,1774183413,12720.457380949993,360.2548816499984,52960.56470976001 2026-03-22,12:43:35.000,81,11150865,8325,0,1774183414,12716.779355689992,361.1712685500024,52960.51579992001 2026-03-22,12:43:36.000,81,11150957,8205,0,1774183415,12712.966604230001,361.7845428600049,52960.27125072 2026-03-22,12:43:38.000,81,11150839,8325,0,1774183417,12707.489984199994,360.5368468500019,52959.72625536001 2026-03-22,12:43:39.000,81,11150872,8125,0,1774183418,12707.388939549994,359.6627547300013,52959.516641760005 2026-03-22,12:43:40.000,81,11150877,8365,0,1774183419,12707.355257999989,358.6688274000044,52959.22318272001 2026-03-22,12:43:41.000,81,11150929,8325,0,1774183420,12706.695099619996,357.31539444000373,52959.03453048001 2026-03-22,12:43:42.000,81,11150864,7925,0,1774183421,12704.943659019998,355.98310887000116,52958.748058560006 2026-03-22,12:43:43.000,81,11150854,8165,0,1774183422,12702.68699517,356.3708110200023,52958.25896016 2026-03-22,12:43:44.000,81,11150901,8285,0,1774183423,12699.16390503999,358.3093217700007,52957.7489004 2026-03-22,12:43:45.000,81,11150642,8045,0,1774183424,12695.721650629996,360.14914470000076,52957.21089216001 2026-03-22,12:43:46.000,81,11150852,7885,0,1774183425,12692.730728989998,359.6486564700026,52956.80563920001 2026-03-22,12:43:47.000,81,11150824,8045,0,1774183426,12690.59531872,358.68997479000245,52956.4562832 2026-03-22,12:43:49.000,81,11150834,7484,0,1774183428,12688.917977529993,356.61048144000233,52955.96718480001 2026-03-22,12:43:50.000,81,11150896,8005,0,1774183429,12688.27129176999,358.6829256600031,52955.62481592 2026-03-22,12:43:51.000,81,11150867,8165,0,1774183430,12688.163510809994,357.75948962999973,52955.63180304001 2026-03-22,12:43:52.000,81,11150877,8445,0,1774183431,12688.567689409996,354.55918460999965,52955.76455832 2026-03-22,12:43:53.000,81,11150938,8005,0,1774183432,12688.244346529995,350.816096579998,52955.729622720006 2026-03-22,12:43:54.000,81,11150896,7965,0,1774183433,12688.1567745,348.9762736499979,52955.69468712 2026-03-22,12:43:55.000,81,11150838,7845,0,1774183434,12688.554216789991,348.53922759000125,52955.59686744 2026-03-22,12:43:56.000,81,11150852,7965,0,1774183435,12688.655261439992,348.41234324999823,52955.34533112001 2026-03-22,12:43:57.000,81,11150845,8685,0,1774183436,12686.465960690002,349.46971275000396,52955.10078192001 2026-03-22,12:43:58.000,81,11150906,7885,0,1774183437,12682.754253879997,352.08493997999904,52954.57674792001 2026-03-22,12:44:00.000,81,11150854,7845,0,1774183439,12676.17961531999,353.7978785700034,52953.193298160004 2026-03-22,12:44:01.000,81,11150811,8445,0,1774183440,12673.86232467999,350.2380679199996,52952.38279224 2026-03-22,12:44:02.000,81,11150857,8365,0,1774183441,12673.222375229998,346.9038294300044,52951.851771120004 2026-03-22,12:44:03.000,81,11150894,7365,0,1774183442,12673.444673459999,342.9210709800027,52951.14607200001 2026-03-22,12:44:04.000,81,11150942,8165,0,1774183443,12673.202166299998,341.27157455999986,52950.43338576001 2026-03-22,12:44:05.000,81,11150860,7765,0,1774183444,12672.5285353,343.07615184000315,52949.622879840004 2026-03-22,12:44:06.000,81,11150867,8485,0,1774183445,12671.753859650002,344.35204437000357,52949.021987520005 2026-03-22,12:44:07.000,81,11150829,8365,0,1774183446,12672.34665493,344.1969635100031,52948.19052024 2026-03-22,12:44:08.000,81,11150821,8365,0,1774183447,12672.966395449992,343.83040875000006,52947.49180824 2026-03-22,12:44:09.000,81,11150837,8285,0,1774183448,12672.851878180001,343.2312327000036,52946.7092508 2026-03-22,12:44:11.000,81,11150876,7685,0,1774183450,12670.453751820001,341.532392369998,52944.65503752001 2026-03-22,12:44:12.000,81,11150872,7965,0,1774183451,12669.524141039998,340.67944764000276,52943.57902104001 2026-03-22,12:44:13.000,81,11150870,8165,0,1774183452,12666.58710987999,342.73074446999817,52942.412172000004 2026-03-22,12:44:14.000,81,11150885,8405,0,1774183453,12663.670287649998,344.1969635100031,52941.13352904001 2026-03-22,12:44:15.000,81,11150797,8205,0,1774183454,12662.60595066999,342.66730230000394,52940.09244816 2026-03-22,12:44:16.000,81,11150868,8005,0,1774183455,12661.59550417,340.6230546000006,52939.03739304 2026-03-22,12:44:17.000,81,11150899,8205,0,1774183456,12660.928609479997,340.1648611499986,52937.884518240004 2026-03-22,12:44:18.000,81,11150851,8205,0,1774183457,12661.332788079999,339.7560116099994,52936.89234720001 2026-03-22,12:44:19.000,81,11150887,7885,0,1774183458,12660.302132649995,338.5435612500005,52935.991008720004 2026-03-22,12:44:20.000,81,11150798,7645,0,1774183459,12659.19737781,336.8870156999983,52935.20146416 2026-03-22,12:44:22.000,81,11150925,8205,0,1774183461,12655.68102399,333.85588980000466,52933.96474392 2026-03-22,12:44:23.000,81,11150873,8405,0,1774183462,12653.680339919993,330.9657464999982,52933.40577432 2026-03-22,12:44:24.000,81,11150846,7925,0,1774183463,12653.801593499993,327.89232582000113,52932.993534240006 2026-03-22,12:44:25.000,81,11150901,8485,0,1774183464,12654.44154295,327.2720023799993,52932.50443584 2026-03-22,12:44:26.000,81,11150828,8005,0,1774183465,12654.327025679995,328.79461445999914,52931.86162080001 2026-03-22,12:44:27.000,81,11150843,8405,0,1774183466,12653.545613720002,330.0141139500047,52931.12098608001 2026-03-22,12:44:28.000,81,11150937,8485,0,1774183467,12653.10101726,330.7331252100048,52930.22663472 2026-03-22,12:44:29.000,81,11150857,8205,0,1774183468,12653.592767889997,332.5729481400049,52929.31830912 2026-03-22,12:44:30.000,81,11150929,8205,0,1774183469,12653.666867300002,335.00489799000206,52928.4029964 2026-03-22,12:44:31.000,81,11150865,8165,0,1774183470,12654.13167268999,335.3926001400032,52927.53659352 2026-03-22,12:44:33.000,81,11150877,8085,0,1774183472,12653.740966709993,334.77932583000074,52925.92256880001 2026-03-22,12:44:34.000,81,11150841,8005,0,1774183473,12649.6250813,334.7511293100033,52925.08411440001 2026-03-22,12:44:35.000,81,11150856,7845,0,1774183474,12645.73823042999,334.4903114999979,52924.105917600005 2026-03-22,12:44:36.000,81,11150904,8005,0,1774183475,12642.875298679988,333.67966154999885,52923.11374656 2026-03-22,12:44:37.000,81,11150833,8365,0,1774183476,12639.70923298,333.3624506999986,52921.96087176 2026-03-22,12:44:38.000,81,11150890,8165,0,1774183477,12637.903901899997,332.98884681000345,52920.83594544 2026-03-22,12:44:39.000,81,11150883,8685,0,1774183478,12635.98405354999,332.488358579998,52919.676083520004 2026-03-22,12:44:40.000,81,11150854,8045,0,1774183479,12634.286503429998,330.888206069998,52918.7258352 2026-03-22,12:44:41.000,81,11150858,8045,0,1774183480,12633.356892649994,329.654608320001,52917.77558688001 2026-03-22,12:44:42.000,81,11150852,7925,0,1774183481,12633.235639069993,328.08970145999774,52916.88822264001 2026-03-22,12:44:44.000,81,11150883,8365,0,1774183483,12632.043312199989,324.3325151700046,52915.69342512001 2026-03-22,12:44:45.000,81,11150844,7725,0,1774183484,12629.813593589999,325.33349163000094,52915.18336536 2026-03-22,12:44:46.000,81,11150913,8365,0,1774183485,12628.63473934,324.9951333900026,52914.785099520006 2026-03-22,12:44:47.000,81,11150873,8285,0,1774183486,12627.792700589991,323.8179286800005,52914.50561472 2026-03-22,12:44:48.000,81,11150931,8405,0,1774183487,12626.687945749996,324.59333298000274,52914.01651632001 2026-03-22,12:44:49.000,81,11150837,8485,0,1774183488,12625.502355190001,324.9951333900026,52913.35972704 2026-03-22,12:44:50.000,81,11150857,8245,0,1774183489,12624.835460499999,323.9589112800022,52912.702937760005 2026-03-22,12:44:51.000,81,11150903,8565,0,1774183490,12624.936505149999,323.0425243799982,52912.17890376 2026-03-22,12:44:52.000,81,11150943,8445,0,1774183491,12625.05775873,321.7172879400023,52911.50814024 2026-03-22,12:44:53.000,81,11150885,8405,0,1774183492,12624.795042639998,320.27926542000205,52910.8653252 2026-03-22,12:44:55.000,81,11150910,7645,0,1774183494,12625.38110161,318.7284568200048,52909.74738600001 2026-03-22,12:44:56.000,81,11150863,8285,0,1774183495,12625.21943017,317.776824270004,52909.26527472 2026-03-22,12:44:57.000,81,11150911,8765,0,1774183496,12625.17227599999,317.2058447399977,52908.76918920001 2026-03-22,12:44:58.000,81,11150901,8245,0,1774183497,12625.01060455999,317.50895732999925,52908.342974880004 2026-03-22,12:44:59.000,81,11150859,8205,0,1774183498,12625.987369509989,316.64191433999804,52907.85387648001 2026-03-22,12:45:00.000,81,11150818,7645,0,1774183499,12627.907217859996,315.4788078900019,52907.47657200001 2026-03-22,12:45:01.000,81,11150865,8325,0,1774183500,12629.072599489991,314.7386492400037,52907.09926752 2026-03-22,12:45:02.000,81,11150919,8365,0,1774183501,12629.78664834999,314.7950422799986,52906.6730532 2026-03-22,12:45:03.000,81,11150829,7565,0,1774183502,12630.345762079996,316.22601566999947,52906.044212400004 2026-03-22,12:45:04.000,81,11150886,7765,0,1774183503,12630.339025770001,318.48878640000476,52905.53415264001 2026-03-22,12:45:06.000,81,11150838,7925,0,1774183505,12630.601741860002,320.483690189998,52904.24153544001 2026-03-22,12:45:07.000,81,11150883,8365,0,1774183506,12630.588269239997,321.0053258100015,52903.66160448001 2026-03-22,12:45:08.000,81,11150862,8085,0,1774183507,12630.770149609998,321.70318968000356,52903.15154472 2026-03-22,12:45:09.000,81,11150891,8805,0,1774183508,12631.854695519993,320.8431958200017,52902.711356160005 2026-03-22,12:45:10.000,81,11151001,8325,0,1774183509,12633.397310509994,318.5310811800009,52902.473794080004 2026-03-22,12:45:11.000,81,11150928,8085,0,1774183510,12634.192195089992,315.8594609100037,52902.24321912 2026-03-22,12:45:12.000,81,11150829,8125,0,1774183511,12634.043996269997,313.40636367000116,52902.05456688 2026-03-22,12:45:13.000,81,11150889,8485,0,1774183512,12634.104623059997,310.88277512999775,52901.90783736 2026-03-22,12:45:14.000,81,11150914,7925,0,1774183513,12634.97360705,307.9362387900037,52901.8519404 2026-03-22,12:45:15.000,81,11150854,7925,0,1774183514,12635.525984469998,304.70068811999954,52901.886876 2026-03-22,12:45:17.000,81,11150861,8245,0,1774183516,12636.603794069997,300.9646492200045,52901.67027528 2026-03-22,12:45:18.000,81,11150871,8365,0,1774183517,12637.317842929995,300.9223544400011,52901.48162304001 2026-03-22,12:45:19.000,81,11150862,7925,0,1774183518,12637.459305439996,299.78039538000303,52901.30694504 2026-03-22,12:45:20.000,81,11150889,8285,0,1774183519,12636.698102410002,298.5538467599981,52901.16720264 2026-03-22,12:45:21.000,81,11150898,7845,0,1774183520,12635.189168969991,296.9607433800047,52901.0484216 2026-03-22,12:45:22.000,81,11150895,8325,0,1774183521,12633.599399809995,296.72812209000404,52900.76893680001 2026-03-22,12:45:23.000,81,11150838,8125,0,1774183522,12632.137620539994,298.3776185099996,52900.4195808 2026-03-22,12:45:24.000,81,11150856,7885,0,1774183523,12632.211719949999,298.74417327000265,52899.98637936 2026-03-22,12:45:25.000,81,11150828,7965,0,1774183524,12633.48488253999,298.59614154000155,52899.63003624 2026-03-22,12:45:26.000,81,11150866,7925,0,1774183525,12634.636791549994,297.5387720400031,52899.34356432 2026-03-22,12:45:28.000,81,11150785,8645,0,1774183527,12638.153145369994,293.64765228000033,52899.14792496 2026-03-22,12:45:29.000,81,11150821,8165,0,1774183528,12639.298318069988,292.7665110300004,52899.06407952001 2026-03-22,12:45:30.000,81,11150896,8165,0,1774183529,12638.40238883999,293.0414271000045,52899.07805376 2026-03-22,12:45:31.000,81,11150877,8365,0,1774183530,12636.08509819999,293.7956840100014,52899.09202800001 2026-03-22,12:45:32.000,81,11150906,8085,0,1774183531,12634.320184980003,292.9356901499996,52899.16189920001 2026-03-22,12:45:33.000,81,11150756,8165,0,1774183532,12633.242375379989,290.5671824700039,52899.287667360004 2026-03-22,12:45:34.000,81,11150727,8645,0,1774183533,12631.625660979997,288.69211388999975,52899.25971888001 2026-03-22,12:45:35.000,81,11150845,8325,0,1774183534,12628.742520299995,287.08491225000034,52899.27369312 2026-03-22,12:45:36.000,81,11150771,8645,0,1774183535,12626.054732609999,285.9641005800004,52899.07805376 2026-03-22,12:45:37.000,81,11150868,7805,0,1774183536,12623.346735990002,286.93688051999925,52898.91735000001 2026-03-22,12:45:39.000,81,11150821,8245,0,1774183538,12620.33560541999,290.2922663999998,52898.47716144 2026-03-22,12:45:40.000,81,11150866,7885,0,1774183539,12619.09612437999,292.51274235000164,52898.23959936 2026-03-22,12:45:41.000,81,11150917,8525,0,1774183540,12618.577428509998,295.2478047900004,52897.84133352001 2026-03-22,12:45:42.000,81,11150874,8045,0,1774183541,12618.294503489997,297.01008729000023,52897.55486160001 2026-03-22,12:45:43.000,81,11150901,8405,0,1774183542,12618.10588681,298.68073110000114,52897.30332528 2026-03-22,12:45:44.000,81,11150869,8165,0,1774183543,12618.388811830002,299.35039844999847,52897.07275032001 2026-03-22,12:45:45.000,81,11150795,8405,0,1774183544,12619.507039290002,298.0110637500038,52896.9260208 2026-03-22,12:45:46.000,81,11150891,8205,0,1774183545,12620.05268039999,296.55894297000486,52896.98191776001 2026-03-22,12:45:47.000,81,11150926,7805,0,1774183546,12619.486830360001,295.48042608000105,52897.07275032001 2026-03-22,12:45:48.000,81,11150888,8125,0,1774183547,12617.81622547999,295.71304737000173,52897.05178896001 2026-03-22,12:45:50.000,81,11150874,7445,0,1774183549,12614.953293729988,299.0966297699997,52896.98890488 2026-03-22,12:45:51.000,81,11150780,8165,0,1774183550,12614.603005609992,300.4077679500042,52896.8561496 2026-03-22,12:45:52.000,81,11150832,7885,0,1774183551,12614.06410081,301.3946461500018,52896.73736856001 2026-03-22,12:45:53.000,81,11150860,8165,0,1774183552,12613.242270989991,301.74710264999885,52896.7513428 2026-03-22,12:45:54.000,81,11150838,7765,0,1774183553,12611.70639231,301.345302239999,52896.87711096 2026-03-22,12:45:55.000,81,11150821,8285,0,1774183554,12609.934742780002,302.33218044000387,52896.91903368 2026-03-22,12:45:56.000,81,11150884,7805,0,1774183555,12608.708734359992,303.87593991000176,52897.03781472 2026-03-22,12:45:57.000,81,11150890,8125,0,1774183556,12607.745442029998,303.94643121000263,52897.26140256 2026-03-22,12:45:58.000,81,11150905,8365,0,1774183557,12607.570297969993,303.1780760399997,52897.42210632 2026-03-22,12:45:59.000,81,11150846,7765,0,1774183558,12607.880168229989,300.6685857600023,52897.63870704 2026-03-22,12:46:01.000,81,11150860,7725,0,1774183560,12608.513381370001,291.6316011000017,52898.4981228 2026-03-22,12:46:02.000,81,11150910,8125,0,1774183561,12607.812805129994,288.6639173700023,52898.952285600004 2026-03-22,12:46:03.000,81,11150919,8965,0,1774183562,12606.290399069992,287.4655652700021,52899.31561584 2026-03-22,12:46:04.000,81,11150873,8285,0,1774183563,12604.33013286,287.8109726399998,52899.70689456 2026-03-22,12:46:05.000,81,11150898,7845,0,1774183564,12601.406574319997,288.565229550004,52899.790740000004 2026-03-22,12:46:06.000,81,11150888,7925,0,1774183565,12598.826567589997,289.0375212600047,52900.028302080005 2026-03-22,12:46:07.000,81,11150981,8405,0,1774183566,12596.563167430002,288.8753912700049,52900.00035360001 2026-03-22,12:46:08.000,81,11150918,8085,0,1774183567,12594.643319079994,289.70718861000205,52900.09118616001 2026-03-22,12:46:09.000,81,11150856,8205,0,1774183568,12594.117886899992,289.77063078000356,52900.08419904 2026-03-22,12:46:10.000,81,11150859,8645,0,1774183569,12593.127649329988,288.7273595400038,52900.30079976 2026-03-22,12:46:12.000,81,11150938,7845,0,1774183571,12592.002685559994,287.18360006999865,52900.40560656001 2026-03-22,12:46:13.000,81,11150864,8005,0,1774183572,12592.11046651999,287.1131087699978,52900.49643912 2026-03-22,12:46:14.000,81,11150920,7965,0,1774183573,12592.44054571,286.2390166500045,52900.72002696001 2026-03-22,12:46:15.000,81,11150873,8445,0,1774183574,12592.29234688999,284.7798467399989,52901.04143448 2026-03-22,12:46:16.000,81,11150950,7845,0,1774183575,12590.958557509999,283.26428378999844,52901.34188064001 2026-03-22,12:46:17.000,81,11150969,8525,0,1774183576,12588.998291299991,281.8967525699991,52901.55149424 2026-03-22,12:46:18.000,81,11150907,8325,0,1774183577,12586.815726859997,280.96626741000364,52901.768094959996 2026-03-22,12:46:19.000,81,11150983,8365,0,1774183578,12585.380892829991,281.2975765200026,52901.87988888 2026-03-22,12:46:20.000,81,11150967,8205,0,1774183579,12584.97671422999,282.0729808200049,52902.089502480005 2026-03-22,12:46:21.000,81,11150921,8285,0,1774183580,12585.758126189998,281.6077382400035,52902.39693576001 2026-03-22,12:46:23.000,81,11151029,8365,0,1774183582,12586.29703098999,280.183813980002,52903.29128712 2026-03-22,12:46:24.000,81,11150985,8325,0,1774183583,12585.468464860001,279.93004530000326,52903.85025672 2026-03-22,12:46:25.000,81,11150967,8205,0,1774183584,12583.89890462999,279.45775359000254,52904.4022392 2026-03-22,12:46:26.000,81,11151017,8485,0,1774183585,12582.76046823999,279.2039849100038,52904.88435048001 2026-03-22,12:46:27.000,81,11150945,7925,0,1774183586,12582.376498569989,278.6259562499981,52905.47126856 2026-03-22,12:46:28.000,81,11150941,8205,0,1774183587,12582.713314069995,277.96333803000016,52906.1490192 2026-03-22,12:46:29.000,81,11150953,8125,0,1774183588,12582.65942358999,277.09629503999895,52907.10625464 2026-03-22,12:46:30.000,81,11151002,7685,0,1774183589,12582.261981299998,275.63712513000064,52908.14733552001 2026-03-22,12:46:31.000,81,11150968,7725,0,1774183590,12581.817384839997,273.6281230800014,52909.27226184001 2026-03-22,12:46:32.000,81,11150736,7765,0,1774183591,12580.34886926,271.8587914500022,52910.474046480005 2026-03-22,12:46:34.000,81,11150759,8325,0,1774183593,12577.93053397,268.33422645000246,52912.83569304 2026-03-22,12:46:35.000,81,11150997,8405,0,1774183594,12576.70452554999,265.0775283900002,52913.98158072 2026-03-22,12:46:36.000,81,11150959,8285,0,1774183595,12574.670159929992,261.7996829399999,52915.09253280001 2026-03-22,12:46:37.000,81,11150903,8285,0,1774183596,12571.861118659996,260.79165735000424,52915.937974320004 2026-03-22,12:46:38.000,81,11150928,7845,0,1774183597,12568.203302329995,261.95476380000036,52916.69957040001 2026-03-22,12:46:39.000,81,11151000,8245,0,1774183598,12565.367315819989,261.616405560002,52917.31443696 2026-03-22,12:46:40.000,81,11150981,8405,0,1774183599,12563.204960309995,259.2126522300023,52917.69872856 2026-03-22,12:46:41.000,81,11150973,8285,0,1774183600,12561.87790724,257.19660105000366,52917.950264880004 2026-03-22,12:46:42.000,81,11150921,8285,0,1774183601,12561.339002439992,255.56120288999955,52917.90834216 2026-03-22,12:46:43.000,81,11151007,8485,0,1774183602,12561.049341109996,255.1875990000044,52917.72667704001 2026-03-22,12:46:45.000,81,11150931,8405,0,1774183604,12561.696026869999,257.4503697300024,52917.22360440001 2026-03-22,12:46:46.000,81,11151000,7765,0,1774183605,12562.632373959997,258.2116757699987,52916.9790552 2026-03-22,12:46:47.000,81,11150952,8165,0,1774183606,12563.945954409988,259.5862561200047,52916.727518880005 2026-03-22,12:46:48.000,81,11150975,8405,0,1774183607,12564.915983049992,260.43215172000055,52916.58078936001 2026-03-22,12:46:49.000,81,11150975,8205,0,1774183608,12565.59635036,260.03740044000006,52916.322265920004 2026-03-22,12:46:50.000,81,11150942,7885,0,1774183609,12566.701105199994,258.9941292000003,52916.154575040004 2026-03-22,12:46:51.000,81,11150927,8605,0,1774183610,12567.772178489999,258.6487218300026,52915.958935680006 2026-03-22,12:46:52.000,81,11150975,8165,0,1774183611,12568.856724399993,258.90953964000073,52915.74932208 2026-03-22,12:46:53.000,81,11150924,7765,0,1774183612,12568.775888679993,258.2257740300047,52915.4418888 2026-03-22,12:46:54.000,81,11150998,8165,0,1774183613,12568.418864250001,257.3093871300007,52915.316120640004 2026-03-22,12:46:56.000,81,11150929,8125,0,1774183615,12567.765442179989,256.4070984900027,52914.80606088001 2026-03-22,12:46:57.000,81,11150884,7405,0,1774183616,12567.361263580002,254.98317423000117,52914.428756400004 2026-03-22,12:46:58.000,81,11151042,7845,0,1774183617,12566.69436889,254.2218681900049,52914.058439039996 2026-03-22,12:46:59.000,81,11150920,7885,0,1774183618,12567.165910589996,254.39809644000343,52913.51344368001 2026-03-22,12:47:00.000,81,11150969,8325,0,1774183619,12568.546854139997,253.3407269399977,52912.9963968 2026-03-22,12:47:01.000,81,11150889,8005,0,1774183620,12569.698763150001,251.75467269000364,52912.751847600004 2026-03-22,12:47:02.000,81,11150892,7845,0,1774183621,12569.29458455,251.07090708000032,52912.40947872001 2026-03-22,12:47:03.000,81,11150906,7285,0,1774183622,12568.14941184999,251.78991834000044,52912.032174240005 2026-03-22,12:47:04.000,81,11150887,8285,0,1774183623,12566.97055759999,253.43236563000391,52911.75268944 2026-03-22,12:47:05.000,81,11150914,7685,0,1774183624,12565.582877739995,254.1725242800021,52911.54307584001 2026-03-22,12:47:07.000,81,11150961,8125,0,1774183626,12564.59264016999,253.55924996999966,52911.47320464001 2026-03-22,12:47:08.000,81,11150935,8445,0,1774183627,12564.626321719996,252.81909132000146,52911.745702320004 2026-03-22,12:47:09.000,81,11150948,7845,0,1774183628,12564.26929728999,252.19876787999965,52912.032174240005 2026-03-22,12:47:10.000,81,11150949,8485,0,1774183629,12563.21843293,252.1564731000035,52912.31165904001 2026-03-22,12:47:11.000,81,11150869,8285,0,1774183630,12562.26187691,251.67713226000342,52912.62607944001 2026-03-22,12:47:12.000,81,11150966,7965,0,1774183631,12561.99242450999,250.6832049299992,52912.940499840006 2026-03-22,12:47:13.000,81,11150892,8165,0,1774183632,12562.618901339993,249.9782919299978,52913.17806192001 2026-03-22,12:47:14.000,81,11150951,8445,0,1774183633,12562.827726949989,249.92894802000228,52913.47152096 2026-03-22,12:47:15.000,81,11150946,8045,0,1774183634,12562.922035289994,249.42141066000477,52913.75100576001 2026-03-22,12:47:16.000,81,11150896,7845,0,1774183635,12562.746891229988,250.01353758000187,52914.00254208 2026-03-22,12:47:18.000,81,11150894,7965,0,1774183637,12562.861408499994,250.42943625000044,52914.52657608 2026-03-22,12:47:19.000,81,11150963,8125,0,1774183638,12562.679528129993,249.04780677000235,52914.65933136001 2026-03-22,12:47:20.000,81,11150937,8285,0,1774183639,12563.07697042,247.52519469000254,52914.79208664 2026-03-22,12:47:21.000,81,11150904,7805,0,1774183640,12563.595666289992,247.0388047200031,52914.96676464 2026-03-22,12:47:22.000,81,11150952,7885,0,1774183641,12563.407049609996,247.06700124000054,52915.267210800004 2026-03-22,12:47:23.000,81,11151020,8085,0,1774183642,12562.706473370003,247.94814249000046,52915.434901680004 2026-03-22,12:47:24.000,81,11150951,8485,0,1774183643,12561.817280449999,249.18174024000473,52915.63054104 2026-03-22,12:47:25.000,81,11151010,7805,0,1774183644,12560.449809519989,249.90075150000484,52915.840154640005 2026-03-22,12:47:26.000,81,11150942,7805,0,1774183645,12558.098837329999,249.6963267300016,52915.88207736001 2026-03-22,12:47:27.000,81,11150972,8365,0,1774183646,12556.650530679988,248.87157852000382,52915.78425768001 2026-03-22,12:47:29.000,81,11150861,8205,0,1774183648,12555.222432959992,250.93697360999795,52915.602592560004 2026-03-22,12:47:30.000,81,11150891,8445,0,1774183649,12553.888643580001,253.26318651000474,52915.7563092 2026-03-22,12:47:31.000,81,11150968,7725,0,1774183650,12551.955322609989,255.1241568300029,52915.8261804 2026-03-22,12:47:32.000,81,11150912,7605,0,1774183651,12549.543723629999,256.8934884600021,52915.66547664001 2026-03-22,12:47:33.000,81,11150901,8165,0,1774183652,12547.010871069993,258.33151098000235,52915.61656680001 2026-03-22,12:47:34.000,81,11150907,8285,0,1774183653,12544.107521459991,259.1633083199995,52915.56066984 2026-03-22,12:47:35.000,81,11150851,8205,0,1774183654,12540.517068230001,260.48149563000334,52915.455863040006 2026-03-22,12:47:36.000,81,11150924,7765,0,1774183655,12538.058315080001,262.27197465000063,52915.33009488001 2026-03-22,12:47:37.000,81,11150856,8285,0,1774183656,12537.458783489994,263.1672141599993,52915.316120640004 2026-03-22,12:47:38.000,81,11150915,8445,0,1774183657,12537.384684079989,262.2437781300032,52915.3720176 2026-03-22,12:47:40.000,81,11150919,8165,0,1774183659,12536.482018539995,261.81378119999863,52915.94496144 2026-03-22,12:47:41.000,81,11150949,8245,0,1774183660,12537.196067399993,261.4260790500048,52916.322265920004 2026-03-22,12:47:42.000,81,11150928,7765,0,1774183661,12537.761917439995,260.6506747500025,52916.69957040001 2026-03-22,12:47:43.000,81,11150905,8645,0,1774183662,12537.67434541,258.90953964000073,52917.10482336001 2026-03-22,12:47:44.000,81,11150984,7965,0,1774183663,12537.65413648,257.4926645099986,52917.468153600006 2026-03-22,12:47:45.000,81,11150841,8765,0,1774183664,12537.155649539993,256.8300462900006,52917.84545808001 2026-03-22,12:47:46.000,81,11150917,8125,0,1774183665,12536.704316769996,256.66086717000144,52917.97821336 2026-03-22,12:47:47.000,81,11150951,8285,0,1774183666,12535.869014329997,256.7172602100036,52918.12494288 2026-03-22,12:47:48.000,81,11150978,8045,0,1774183667,12534.764259490003,256.32955806000246,52918.42538904001 2026-03-22,12:47:49.000,81,11150923,8405,0,1774183668,12533.187962949996,255.6669398400045,52918.71186096001 2026-03-22,12:47:51.000,81,11150958,7845,0,1774183670,12527.987531629995,254.813995110002,52918.977371520006 2026-03-22,12:47:52.000,81,11150895,8325,0,1774183671,12525.64329575,255.8995611299979,52919.08217832 2026-03-22,12:47:53.000,81,11150984,8285,0,1774183672,12523.851437290003,256.66086717000144,52919.145062400006 2026-03-22,12:47:54.000,81,11150933,8445,0,1774183673,12522.746682449993,256.9357832399983,52919.173010880004 2026-03-22,12:47:55.000,81,11150940,7805,0,1774183674,12522.261668129991,256.8159480300019,52919.1101268 2026-03-22,12:47:56.000,81,11150933,8485,0,1774183675,12521.729499639994,257.1049623600047,52919.33371464001 2026-03-22,12:47:57.000,81,11150919,8725,0,1774183676,12521.150176980002,257.98610361000465,52919.361663120006 2026-03-22,12:47:58.000,81,11150957,8405,0,1774183677,12519.42568162,259.6144526400021,52919.37563736 2026-03-22,12:47:59.000,81,11150918,7885,0,1774183678,12517.936957109989,261.08772080999915,52919.39659872 2026-03-22,12:48:00.000,81,11150975,8325,0,1774183679,12516.616640349988,261.95476380000036,52919.6341608 2026-03-22,12:48:02.000,81,11150996,7805,0,1774183681,12513.44383833999,262.6878733199992,52920.07434936001 2026-03-22,12:48:03.000,81,11150930,8165,0,1774183682,12511.510517369992,262.9839367800014,52920.4726152 2026-03-22,12:48:04.000,81,11150904,7845,0,1774183683,12509.018082670002,262.53279245999875,52920.87786816 2026-03-22,12:48:05.000,81,11150862,7885,0,1774183684,12506.687319409997,260.7705099599989,52921.46478624001 2026-03-22,12:48:06.000,81,11150921,8485,0,1774183685,12504.551909139998,257.4926645099986,52921.98183312 2026-03-22,12:48:07.000,81,11150950,7725,0,1774183686,12502.67247864999,254.25006471000233,52922.4639444 2026-03-22,12:48:08.000,81,11150963,8525,0,1774183687,12501.25111723999,251.5502479200004,52923.00893976 2026-03-22,12:48:09.000,81,11150881,8365,0,1774183688,12500.247407049996,248.97731547000149,52923.42816696001 2026-03-22,12:48:10.000,81,11150912,7845,0,1774183689,12498.967508149995,247.680275550003,52923.95918808001 2026-03-22,12:48:11.000,81,11150981,8245,0,1774183690,12497.70108187,247.27142601000378,52924.35745392 2026-03-22,12:48:13.000,81,11150918,7885,0,1774183692,12497.977270579991,248.2865007299988,52925.26577952 2026-03-22,12:48:14.000,81,11150899,8485,0,1774183693,12499.250433169997,247.2009347100029,52925.70596808001 2026-03-22,12:48:15.000,81,11150854,7685,0,1774183694,12500.287824909996,246.75683951999963,52926.30686040001 2026-03-22,12:48:16.000,81,11150926,7805,0,1774183695,12500.833466019998,247.82125815000472,52927.06845648001 2026-03-22,12:48:17.000,81,11150923,8485,0,1774183696,12501.769813109997,248.9914137300002,52927.892936640004 2026-03-22,12:48:18.000,81,11150893,8445,0,1774183697,12503.413472749999,249.27337893000367,52928.88510768 2026-03-22,12:48:19.000,81,11150938,7805,0,1774183698,12504.545172829989,248.89977504000126,52930.04496960001 2026-03-22,12:48:20.000,81,11150708,7925,0,1774183699,12505.218803830001,248.40633594000246,52931.25374136 2026-03-22,12:48:21.000,81,11150817,8445,0,1774183700,12505.865489589989,247.75781598000322,52932.322770720006 2026-03-22,12:48:22.000,81,11150866,7845,0,1774183701,12507.030871219999,245.76996132000204,52933.51756824001 2026-03-22,12:48:24.000,81,11150953,8125,0,1774183703,12507.381159339995,240.18000123000093,52935.92113752 2026-03-22,12:48:25.000,81,11150961,8125,0,1774183704,12507.31379624,238.72083132000262,52937.06003808001 2026-03-22,12:48:26.000,81,11150982,7805,0,1774183705,12506.909617639998,237.87493571999948,52938.17797728 2026-03-22,12:48:27.000,81,11150960,7405,0,1774183706,12505.609509809998,236.8387136099991,52939.15617408 2026-03-22,12:48:28.000,81,11150930,7885,0,1774183707,12503.87827814,236.07035844000347,52940.33001024 2026-03-22,12:48:29.000,81,11151007,8245,0,1774183708,12502.57817031,236.09150583000155,52941.426988080006 2026-03-22,12:48:30.000,81,11150968,7925,0,1774183709,12502.47038934999,234.97774329000094,52942.39121064 2026-03-22,12:48:31.000,81,11150983,8485,0,1774183710,12502.4367078,233.525622510002,52943.39036880001 2026-03-22,12:48:32.000,81,11150936,7645,0,1774183711,12501.837176209992,232.20743519999814,52944.34760424001 2026-03-22,12:48:33.000,81,11150888,8165,0,1774183712,12501.527305949996,230.8681005000035,52945.13016168 2026-03-22,12:48:35.000,81,11150938,7685,0,1774183714,12502.726369129996,231.40383437999844,52946.66732808001 2026-03-22,12:48:36.000,81,11150917,8365,0,1774183715,12503.346109649989,231.82678218000365,52947.345078720005 2026-03-22,12:48:37.000,81,11150923,8285,0,1774183716,12503.66945252999,231.19236048000312,52948.21846872 2026-03-22,12:48:38.000,81,11150913,8605,0,1774183717,12504.86851570999,229.52876580000157,52949.11282008001 2026-03-22,12:48:39.000,81,11150913,8405,0,1774183718,12505.542146710002,227.72418851999828,52949.96524872 2026-03-22,12:48:40.000,81,11150923,8205,0,1774183719,12506.09452413,225.77862864000053,52950.76876752001 2026-03-22,12:48:41.000,81,11150926,7805,0,1774183720,12505.643191360003,224.05159179000475,52951.62119616 2026-03-22,12:48:42.000,81,11150932,8005,0,1774183721,12504.9965056,222.41619363000063,52952.522534640004 2026-03-22,12:48:43.000,81,11150908,8125,0,1774183722,12504.592326999998,220.4847320100016,52953.29111784 2026-03-22,12:48:44.000,81,11150944,7965,0,1774183723,12503.480835849994,218.45458257000428,52954.13655936 2026-03-22,12:48:46.000,81,11150882,7605,0,1774183725,12499.445786160002,214.26739934999932,52955.4780864 2026-03-22,12:48:47.000,81,11150972,7685,0,1774183726,12497.283430649994,211.4829929999978,52956.21872112 2026-03-22,12:48:48.000,81,11150950,8085,0,1774183727,12494.952667389989,209.40349964999768,52956.7707036 2026-03-22,12:48:49.000,81,11150907,8485,0,1774183728,12492.258143389998,207.59892237000167,52957.35762168001 2026-03-22,12:48:50.000,81,11150956,7565,0,1774183729,12490.028424779994,205.84368900000118,52957.909604160006 2026-03-22,12:48:51.000,81,11150908,7805,0,1774183730,12488.465600859992,204.33517518000008,52958.60132904001 2026-03-22,12:48:52.000,81,11150917,8285,0,1774183731,12487.084657309992,203.47518131999823,52959.1463244 2026-03-22,12:48:53.000,81,11150965,8565,0,1774183732,12485.245644679999,203.68665522000083,52959.85901064 2026-03-22,12:48:54.000,81,11150919,8245,0,1774183733,12484.18130769999,203.53157436000038,52960.473877200006 2026-03-22,12:48:55.000,81,11150985,8245,0,1774183734,12483.218015369996,202.61518746000365,52960.92105288001 2026-03-22,12:48:57.000,81,11150944,8365,0,1774183736,12481.338584880003,200.4440554200046,52961.80841712001 2026-03-22,12:48:58.000,81,11150942,7885,0,1774183737,12480.267511589998,198.61833075000322,52962.40930944001 2026-03-22,12:48:59.000,81,11150943,8325,0,1774183738,12479.297482949994,196.74326216999907,52962.92635632 2026-03-22,12:49:00.000,81,11150953,8165,0,1774183739,12478.2533549,196.3273635000005,52963.52026152 2026-03-22,12:49:01.000,81,11150890,7645,0,1774183740,12477.05429172,196.23572481000156,52964.08621824001 2026-03-22,12:49:02.000,81,11150893,8325,0,1774183741,12476.461496440003,194.97393053999986,52964.73602040001 2026-03-22,12:49:03.000,81,11150926,7925,0,1774183742,12475.70702971999,193.7191854000048,52965.39280968 2026-03-22,12:49:04.000,81,11150940,7965,0,1774183743,12475.390423149998,192.98607587999868,52966.11947016001 2026-03-22,12:49:05.000,81,11150947,8445,0,1774183744,12475.71376603,190.948877310002,52966.71337536 2026-03-22,12:49:06.000,81,11150914,8165,0,1774183745,12476.724212529989,187.9318496699998,52967.447022960005 2026-03-22,12:49:08.000,81,11150968,7725,0,1774183747,12478.381344789996,182.70844434000173,52968.73265304001 2026-03-22,12:49:09.000,81,11150947,8245,0,1774183748,12478.17251918,179.4165006300027,52969.361493840006 2026-03-22,12:49:10.000,81,11150934,7725,0,1774183749,12477.13512744,175.80029694000405,52970.19296112001 2026-03-22,12:49:11.000,81,11150905,8405,0,1774183750,12476.151626179992,173.47408404000453,52970.90564736 2026-03-22,12:49:12.000,81,11150884,7845,0,1774183751,12475.99669105,171.93737369999872,52971.73012752001 2026-03-22,12:49:13.000,81,11151002,8165,0,1774183752,12476.94651075999,170.11164903000463,52972.407878160004 2026-03-22,12:49:14.000,81,11150953,8365,0,1774183753,12477.721186409988,166.99593357000413,52973.34415224 2026-03-22,12:49:15.000,81,11150958,7484,0,1774183754,12477.970429879999,163.7533337700006,52974.19658088001 2026-03-22,12:49:16.000,81,11150929,8405,0,1774183755,12478.812468629993,161.75842998000007,52974.97913832 2026-03-22,12:49:17.000,81,11150870,8005,0,1774183756,12479.964377639997,160.44729180000286,52975.733747280006 2026-03-22,12:49:19.000,81,11150886,7525,0,1774183758,12481.405947979998,158.45238801000232,52977.24296520001 2026-03-22,12:49:20.000,81,11150992,7685,0,1774183759,12481.264485469997,157.84616282999923,52978.08840672 2026-03-22,12:49:21.000,81,11150897,8485,0,1774183760,12481.008505689992,156.5209263900033,52978.968783840006 2026-03-22,12:49:22.000,81,11150926,7645,0,1774183761,12480.89398842,155.0617564799977,52979.793264 2026-03-22,12:49:23.000,81,11150954,8045,0,1774183762,12480.307929449998,154.82208605999767,52980.792422160004 2026-03-22,12:49:24.000,81,11150921,8525,0,1774183763,12479.156020439994,154.92077388000325,52981.84049016001 2026-03-22,12:49:25.000,81,11150928,7765,0,1774183764,12478.778787080002,154.42028564999782,52982.72086728 2026-03-22,12:49:26.000,81,11150971,8365,0,1774183765,12478.159046559995,152.6016101100031,52983.67810272 2026-03-22,12:49:27.000,81,11150952,7165,0,1774183766,12476.95324707,151.22702976000437,52984.59341544001 2026-03-22,12:49:28.000,81,11151013,8165,0,1774183767,12475.107498129997,151.1283419399988,52985.50174104001 2026-03-22,12:49:30.000,81,11150957,8125,0,1774183769,12473.719818270001,150.3388393799978,52987.1996112 2026-03-22,12:49:31.000,81,11150923,8325,0,1774183770,12472.924933689988,150.4868711099989,52987.98915576 2026-03-22,12:49:32.000,81,11150942,7885,0,1774183771,12472.29172054999,150.5362150200017,52988.77870032 2026-03-22,12:49:33.000,81,11150920,8165,0,1774183772,12472.25130268999,149.80310550000286,52989.5402964 2026-03-22,12:49:34.000,81,11150922,7765,0,1774183773,12472.635272359992,148.0126264799983,52990.40669928 2026-03-22,12:49:35.000,81,11150932,7805,0,1774183774,12473.59856469,145.72165923000284,52991.356947600005 2026-03-22,12:49:36.000,81,11150927,8485,0,1774183775,12475.161388610002,142.87381070999982,52992.3002088 2026-03-22,12:49:37.000,81,11150918,7925,0,1774183776,12476.643376809989,140.01186392999807,52993.24347000001 2026-03-22,12:49:38.000,81,11150950,8005,0,1774183777,12477.249644709991,137.7067984200039,52994.277563760006 2026-03-22,12:49:39.000,81,11150858,7845,0,1774183778,12477.15533637,135.6414033300025,52995.262747680004 2026-03-22,12:49:41.000,81,11150828,7885,0,1774183780,12477.337216740001,132.398803529999,52997.14927008001 2026-03-22,12:49:42.000,81,11150968,8085,0,1774183781,12478.29377276,130.07963975999883,52998.113492640005 2026-03-22,12:49:43.000,81,11150949,8685,0,1774183782,12479.189701989999,127.58424774000014,52999.000856880004 2026-03-22,12:49:44.000,81,11150845,8525,0,1774183783,12479.560199039995,125.01836442000058,53000.007002160004 2026-03-22,12:49:45.000,81,11150984,8085,0,1774183784,12480.456128269994,122.19871242000227,53000.8943664 2026-03-22,12:49:46.000,81,11150891,8405,0,1774183785,12482.665637949998,118.11021702000289,53001.76076928 2026-03-22,12:49:47.000,81,11150970,7805,0,1774183786,12483.015926069995,115.0438454699979,53002.73896608 2026-03-22,12:49:48.000,81,11150974,8245,0,1774183787,12481.648455139999,113.94418119000329,53003.47261368001 2026-03-22,12:49:49.000,81,11150960,7925,0,1774183788,12480.449391959999,113.96532858000137,53004.15735144 2026-03-22,12:49:50.000,81,11150924,7845,0,1774183789,12481.176913440002,113.56352817000152,53004.946896 2026-03-22,12:49:52.000,81,11150913,8485,0,1774183791,12483.13044334,110.02486491000309,53006.281435920006 2026-03-22,12:49:53.000,81,11150893,8525,0,1774183792,12483.447049909992,108.40356500999769,53006.833418400005 2026-03-22,12:49:54.000,81,11150856,7885,0,1774183793,12484.38339699999,107.19111464999878,53007.39937512001 2026-03-22,12:49:55.000,81,11150920,7885,0,1774183794,12485.023346449998,106.7258720700047,53007.958344720006 2026-03-22,12:49:56.000,81,11150927,8325,0,1774183795,12485.171545269994,107.31094986000244,53008.27975224 2026-03-22,12:49:57.000,81,11150884,7165,0,1774183796,12485.50836077,107.57881679999991,53008.63609536 2026-03-22,12:49:58.000,81,11150931,8125,0,1774183797,12485.46794291,108.3330737100041,53008.78282488 2026-03-22,12:49:59.000,81,11150990,7845,0,1774183798,12485.757604239996,108.93929888999992,53008.845708960005 2026-03-22,12:50:00.000,81,11150933,8285,0,1774183799,12486.58617037,109.41863973,53009.02038696 2026-03-22,12:50:01.000,81,11150922,7925,0,1774183800,12487.643771039999,109.52437667999766,53009.36275584 2026-03-22,12:50:03.000,81,11150938,7845,0,1774183802,12488.559909199997,112.35107781000261,53010.117364800004 2026-03-22,12:50:04.000,81,11150869,8325,0,1774183803,12489.516465219996,113.00664690000121,53010.48069504 2026-03-22,12:50:05.000,81,11150893,8565,0,1774183804,12491.39589570999,112.18189869000344,53011.01870328001 2026-03-22,12:50:06.000,81,11150979,8405,0,1774183805,12493.174281549997,111.23026614000264,53011.55671152 2026-03-22,12:50:07.000,81,11150909,8285,0,1774183806,12493.214699409997,110.9271535500011,53012.22048792001 2026-03-22,12:50:08.000,81,11150839,8245,0,1774183807,12493.389843470002,110.40551793000486,53012.84932872 2026-03-22,12:50:09.000,81,11150980,7565,0,1774183808,12494.029792919995,108.8265128100029,53013.56201496001 2026-03-22,12:50:10.000,81,11150885,8485,0,1774183809,12494.326190560001,107.5647185400012,53014.3445724 2026-03-22,12:50:11.000,81,11150921,8165,0,1774183810,12494.602379269993,107.36734290000459,53015.099181360005 2026-03-22,12:50:12.000,81,11150896,7805,0,1774183811,12495.31642812999,106.824559890003,53015.74898352 2026-03-22,12:50:14.000,81,11150920,7845,0,1774183813,12497.263221719993,104.73801741000352,53016.97871664 2026-03-22,12:50:15.000,81,11150949,8285,0,1774183814,12499.560303429993,102.94753838999895,53017.67742864001 2026-03-22,12:50:16.000,81,11150956,7965,0,1774183815,12500.712212439998,101.22755067000253,53018.29928232 2026-03-22,12:50:17.000,81,11150932,7925,0,1774183816,12501.035555319999,99.93051075000403,53018.87921328001 2026-03-22,12:50:18.000,81,11150884,7885,0,1774183817,12501.513833329991,98.86609211999894,53019.50106696001 2026-03-22,12:50:19.000,81,11150939,8485,0,1774183818,12502.41649887,98.05544216999988,53019.913307040006 2026-03-22,12:50:20.000,81,11150970,7685,0,1774183819,12504.093840059992,97.87921392000135,53020.43035392 2026-03-22,12:50:21.000,81,11150943,8365,0,1774183820,12505.690345529998,97.27298873999825,53021.087143200006 2026-03-22,12:50:22.000,81,11150967,8205,0,1774183821,12507.10497062999,95.94070317000296,53021.66707416 2026-03-22,12:50:23.000,81,11150933,8285,0,1774183822,12508.398342149994,94.51677891000145,53022.35181192001 2026-03-22,12:50:25.000,81,11150991,8045,0,1774183824,12509.988111309991,91.10499998999876,53023.84006848001 2026-03-22,12:50:26.000,81,11150932,7845,0,1774183825,12511.591353089992,89.58238790999894,53024.56672896 2026-03-22,12:50:27.000,81,11150975,8445,0,1774183826,12513.955797900002,88.3417410300026,53025.35627352 2026-03-22,12:50:28.000,81,11150953,8285,0,1774183827,12516.313506400002,87.56633673000033,53026.04101128001 2026-03-22,12:50:29.000,81,11150934,7484,0,1774183828,12518.38828988,86.30454245999863,53026.69780056 2026-03-22,12:50:30.000,81,11150917,8405,0,1774183829,12520.159939409998,85.91684031000477,53027.389525440005 2026-03-22,12:50:31.000,81,11150939,8285,0,1774183830,12523.11717949999,85.90979117999814,53027.99740488 2026-03-22,12:50:32.000,81,11151014,7845,0,1774183831,12526.525752359994,85.23307470000145,53028.612271440004 2026-03-22,12:50:33.000,81,11150938,8125,0,1774183832,12529.516673999991,83.72456088000035,53029.22713800001 2026-03-22,12:50:34.000,81,11150926,8165,0,1774183833,12532.386342059988,81.97637663999922,53029.82803032001 2026-03-22,12:50:36.000,81,11150945,8165,0,1774183835,12536.771679869991,80.31278195999766,53030.83417560001 2026-03-22,12:50:37.000,81,11150880,7765,0,1774183836,12538.024633529996,81.02474408999842,53031.27436416 2026-03-22,12:50:38.000,81,11150928,7965,0,1774183837,12539.957954499994,81.27851277000445,53031.74250120001 2026-03-22,12:50:39.000,81,11150940,7885,0,1774183838,12541.662240929996,80.62294367999857,53032.14076704 2026-03-22,12:50:40.000,81,11150991,8525,0,1774183839,12542.255036209994,80.54540324999834,53032.62986544001 2026-03-22,12:50:41.000,81,11150987,8405,0,1774183840,12542.71310529,81.32080755000061,53033.11197672001 2026-03-22,12:50:42.000,81,11150937,8365,0,1774183841,12543.272219019993,81.98342576999858,53033.41941000001 2026-03-22,12:50:43.000,81,11150990,8045,0,1774183842,12543.043184479997,81.76490274000389,53033.78972736 2026-03-22,12:50:44.000,81,11150931,8285,0,1774183843,12542.73331422,81.42654449999827,53034.2229288 2026-03-22,12:50:45.000,81,11150981,8445,0,1774183844,12543.413681529993,80.80622106000374,53034.63516888 2026-03-22,12:50:47.000,81,11150922,7805,0,1774183846,12543.150965439992,80.1436028399985,53035.59939144001 2026-03-22,12:50:48.000,81,11150964,7805,0,1774183847,12542.81414994,80.5524523799977,53036.05355424001 2026-03-22,12:50:49.000,81,11150930,7925,0,1774183848,12542.73331422,80.84146671000053,53036.43085872 2026-03-22,12:50:50.000,81,11151016,7925,0,1774183849,12543.016239240002,80.1083571900017,53036.79418896 2026-03-22,12:50:51.000,81,11150996,7765,0,1774183850,12543.77070596,78.14869904999796,53037.24835176 2026-03-22,12:50:52.000,81,11150934,7925,0,1774183851,12544.646426259998,76.67543088000093,53037.58373352 2026-03-22,12:50:53.000,81,11150985,8645,0,1774183852,12546.18904125,75.78724050000164,53038.072831920006 2026-03-22,12:50:54.000,81,11150981,8365,0,1774183853,12547.953954470002,74.61003578999953,53038.51302048 2026-03-22,12:50:55.000,81,11150971,8165,0,1774183854,12550.379026069997,72.71381982000457,53039.03006736001 2026-03-22,12:50:56.000,81,11150939,8205,0,1774183855,12552.588535750001,70.20432953999989,53039.65890816 2026-03-22,12:50:58.000,81,11151002,7965,0,1774183857,12553.76739,68.07549228000426,53040.902615520004 2026-03-22,12:50:59.000,81,11150998,7925,0,1774183858,12555.417785949998,66.06649022999773,53041.53844344 2026-03-22,12:51:00.000,81,11150981,8405,0,1774183859,12557.788967070002,62.64766218000295,53042.20221984 2026-03-22,12:51:01.000,81,11150971,8405,0,1774183860,12558.509752239996,60.25800711000193,53042.90791896001 2026-03-22,12:51:02.000,81,11150952,7805,0,1774183861,12558.33460817999,59.78571540000121,53043.52278552 2026-03-22,12:51:03.000,81,11150980,8205,0,1774183862,12557.836121239998,59.919648870003584,53044.0048968 2026-03-22,12:51:04.000,81,11150881,8285,0,1774183863,12557.499305739992,59.10194978999789,53044.473033840004 2026-03-22,12:51:05.000,81,11150937,8125,0,1774183864,12557.13554499999,57.17048816999886,53044.9132224 2026-03-22,12:51:06.000,81,11150935,8365,0,1774183865,12556.791993189989,56.21885561999807,53045.40232080001 2026-03-22,12:51:07.000,81,11150966,8085,0,1774183866,12556.354133039997,56.451476909998746,53045.73071544 2026-03-22,12:51:09.000,81,11150929,8245,0,1774183868,12557.05470927999,54.202804439999454,53046.42942744001 2026-03-22,12:51:10.000,81,11150995,8365,0,1774183869,12557.883275409993,52.059868919997825,53046.82769328 2026-03-22,12:51:11.000,81,11150926,7885,0,1774183870,12557.640768249992,50.41742163000163,53047.14211368 2026-03-22,12:51:12.000,81,11150991,8445,0,1774183871,12556.967137249994,49.395297779999964,53047.35172728 2026-03-22,12:51:13.000,81,11151012,8045,0,1774183872,12556.354133039997,48.59169696000026,53047.60326360001 2026-03-22,12:51:14.000,81,11150959,8285,0,1774183873,12556.354133039997,47.816292659998,53047.7080704 2026-03-22,12:51:15.000,81,11151049,8365,0,1774183874,12556.06447171,47.365148340002634,53047.88973552001 2026-03-22,12:51:16.000,81,11151010,7805,0,1774183875,12555.869118719995,47.51318007000373,53048.02947792 2026-03-22,12:51:17.000,81,11150966,7725,0,1774183876,12556.091416949996,47.11137966000388,53048.16922032 2026-03-22,12:51:18.000,81,11150924,8165,0,1774183877,12556.866092599994,44.989591530000325,53048.26704 2026-03-22,12:51:20.000,81,11150945,8205,0,1774183879,12559.863750550001,35.92441035000229,53048.665305840004 2026-03-22,12:51:21.000,81,11150986,8005,0,1774183880,12560.544117859994,32.604270119998546,53048.92382928001 2026-03-22,12:51:22.000,81,11150960,8085,0,1774183881,12560.193829739997,30.26395896000031,53049.09850728 2026-03-22,12:51:23.000,81,11150935,8485,0,1774183882,12559.688606489995,28.106925179999962,53049.19632696 2026-03-22,12:51:24.000,81,11150996,7845,0,1774183883,12559.84354162,25.963989659998333,53049.34305648 2026-03-22,12:51:25.000,81,11150905,8325,0,1774183884,12560.59127202999,24.497770620000665,53049.58061856 2026-03-22,12:51:26.000,81,11150906,7805,0,1774183885,12561.359211369992,23.285320260001754,53049.622541280005 2026-03-22,12:51:27.000,81,11150968,7165,0,1774183886,12562.888353739989,21.882543389998318,53049.741322320006 2026-03-22,12:51:28.000,81,11150940,8045,0,1774183887,12564.094153229998,19.915836120002496,53050.01382 2026-03-22,12:51:29.000,81,11150929,8325,0,1774183888,12564.63979434,18.428469689999474,53050.21644648001 2026-03-22,12:51:42.000,81,11150892,7525,0,1774183901,12575.633452260001,27719.183156789994,53051.39028264001 2026-03-22,12:51:43.000,81,11150873,8525,0,1774183902,12576.657371379995,33722.52537738001,53051.704703040006 2026-03-22,12:51:44.000,81,11150952,7885,0,1774183903,12576.044367169998,28178.96266104,53051.94925224 2026-03-22,12:51:45.000,81,11150912,8405,0,1774183904,12575.000239119989,30025.686689309994,53052.29860824001 2026-03-22,12:51:46.000,81,11150958,7885,0,1774183905,12575.020448049989,26328.862099499995,53052.543157440006 2026-03-22,12:51:47.000,81,11150954,7885,0,1774183906,12576.307083259999,28635.443172450003,53052.83661648 2026-03-22,12:51:48.000,81,11150935,8605,0,1774183907,12577.499410129989,27247.913570639997,53053.19994672 2026-03-22,12:51:49.000,81,11150961,8205,0,1774183908,12578.765836409999,26322.207720780003,53053.41654744 2026-03-22,12:51:50.000,81,11150990,7605,0,1774183909,12580.005317449999,28630.473535800003,53053.647122400005 2026-03-22,12:51:51.000,81,11150962,7965,0,1774183910,12582.322608089999,30940.614419399993,53054.15718216 2026-03-22,12:51:53.000,81,11150923,8325,0,1774183912,12585.300057109991,31867.47632658,53053.863723120005 2026-03-22,12:51:54.000,81,11150968,7845,0,1774183913,12587.078442949998,28172.829917940006,53054.01743976 2026-03-22,12:51:55.000,81,11150916,7765,0,1774183914,12588.466122809994,30019.70197794,53054.031414000005 2026-03-22,12:51:56.000,81,11150927,8445,0,1774183915,12590.069364589996,30020.32935051,53054.17814352 2026-03-22,12:51:57.000,81,11150932,8085,0,1774183916,12591.25495514999,28173.830894400002,53054.11525944 2026-03-22,12:51:58.000,81,11150916,7845,0,1774183917,12592.184565929994,30020.80869135,53054.09429808001 2026-03-22,12:51:59.000,81,11150929,8485,0,1774183918,12593.215221359998,30481.01819253,53054.17814352 2026-03-22,12:52:00.000,81,11150940,7885,0,1774183919,12594.441229779994,29554.593331409997,53054.19211776001 2026-03-22,12:52:01.000,81,11150934,8085,0,1774183920,12595.89627274,32321.271119459998,53054.268976080006 2026-03-22,12:52:02.000,81,11150904,7725,0,1774183921,12597.425415109996,35088.22382358,53054.317885920005 2026-03-22,12:52:04.000,81,11150950,7765,0,1774183923,12599.70902419999,33240.16750974,53054.37378288 2026-03-22,12:52:05.000,81,11150936,8005,0,1774183924,12600.739679629994,34163.75157147,53054.35282152 2026-03-22,12:52:06.000,81,11150901,8405,0,1774183925,12602.504592849997,31853.941996980007,53054.30391168 2026-03-22,12:52:07.000,81,11150926,7805,0,1774183926,12604.68715728999,30466.250265180002,53054.31089880001 2026-03-22,12:52:08.000,81,11150896,8165,0,1774183927,12606.586796709998,28155.164798159996,53054.436666960006 2026-03-22,12:52:09.000,81,11150955,8485,0,1774183928,12608.398864099996,30460.216209899998,53054.40871848001 2026-03-22,12:52:10.000,81,11151046,7725,0,1774183929,12610.372602929994,26299.699848689997,53054.436666960006 2026-03-22,12:52:11.000,81,11150970,7805,0,1774183930,12611.234850610002,30448.747275390007,53054.3458344 2026-03-22,12:52:12.000,81,11150926,7965,0,1774183931,12611.457148839989,26751.154330410005,53054.11525944 2026-03-22,12:52:13.000,81,11150924,8085,0,1774183932,12612.02973519,30442.071749280003,53053.80083904 2026-03-22,12:52:15.000,81,11150959,8485,0,1774183934,12612.79767452999,25361.70031611,53052.75277104001 2026-03-22,12:52:16.000,81,11150924,7925,0,1774183935,12613.114281099995,29975.940978900006,53052.16585296 2026-03-22,12:52:17.000,81,11150982,8085,0,1774183936,12613.302897779991,32281.739598419997,53051.467140960005 2026-03-22,12:52:18.000,81,11150957,8485,0,1774183937,12613.990001399994,30895.789001729994,53050.81035168 2026-03-22,12:52:19.000,81,11150907,8205,0,1774183938,12615.027393139993,30895.485889140007,53050.06272984 2026-03-22,12:52:20.000,81,11150946,7645,0,1774183939,12615.849222960001,33202.99744725,53049.27318528 2026-03-22,12:52:21.000,81,11150926,7965,0,1774183940,12616.347709899994,31356.280468109995,53048.497614960004 2026-03-22,12:52:22.000,81,11150856,7805,0,1774183941,12617.432255809988,28586.726635019993,53047.74999312001 2026-03-22,12:52:23.000,81,11150929,8565,0,1774183942,12618.745836259994,28125.227143049997,53046.890577360005 2026-03-22,12:52:24.000,81,11150961,8285,0,1774183943,12620.645475680001,28125.438616950007,53046.12199416001 2026-03-22,12:52:26.000,81,11150903,8045,0,1774183945,12626.101886779994,32282.106153179993,53044.61976336 2026-03-22,12:52:27.000,81,11150909,7445,0,1774183946,12629.200589380001,28590.51201783,53043.8302188 2026-03-22,12:52:28.000,81,11150997,8485,0,1774183947,12632.130884229999,31360.763714789995,53043.25727496 2026-03-22,12:52:29.000,81,11150983,8405,0,1774183948,12635.101596939996,26282.358988890002,53042.677344 2026-03-22,12:52:30.000,81,11151012,7765,0,1774183949,12638.44280669999,29974.2491877,53042.23016832 2026-03-22,12:52:31.000,81,11150891,8365,0,1774183950,12642.03999623999,26741.031779729994,53041.70613432 2026-03-22,12:52:32.000,81,11150862,8005,0,1774183951,12645.771911979995,29970.111348389997,53041.32184272 2026-03-22,12:52:33.000,81,11150899,8685,0,1774183952,12649.6250813,28583.561575650005,53040.923576880006 2026-03-22,12:52:34.000,81,11150966,7725,0,1774183953,12652.946082129994,31811.865740010006,53040.67204056 2026-03-22,12:52:35.000,81,11150895,8365,0,1774183954,12655.35768111,29038.935373650005,53040.27377472001 2026-03-22,12:52:37.000,81,11150901,8165,0,1774183956,12660.241505859995,31341.089592959994,53039.59602408 2026-03-22,12:52:38.000,81,11150902,7965,0,1774183957,12662.120936350002,24878.61638808,53039.02308024 2026-03-22,12:52:39.000,81,11150921,8485,0,1774183958,12664.451699609992,27646.971869069996,53038.49904624001 2026-03-22,12:52:40.000,81,11150930,7565,0,1774183959,12668.122988559997,23954.25692205,53037.961038 2026-03-22,12:52:41.000,81,11150892,7805,0,1774183960,12672.286028139999,33183.577094099994,53037.47193960001 2026-03-22,12:52:42.000,81,11150948,7685,0,1774183961,12676.22003317999,26722.24584828,53037.01777680001 2026-03-22,12:52:43.000,81,11150942,8285,0,1774183962,12678.58447799,30875.825865570005,53036.5286784 2026-03-22,12:52:44.000,81,11150865,8285,0,1774183963,12681.582135939992,30876.51668031,53035.91381184001 2026-03-22,12:52:45.000,81,11150904,8165,0,1774183964,12684.990708799996,30414.361619250005,53035.59240432 2026-03-22,12:52:46.000,81,11150915,8285,0,1774183965,12688.749569779997,30873.436210500004,53035.06837032 2026-03-22,12:52:48.000,81,11150912,7605,0,1774183967,12693.35720582,30410.921643809997,53034.20895456001 2026-03-22,12:52:49.000,81,11150959,8285,0,1774183968,12696.577161999994,31796.054541420002,53033.61504936001 2026-03-22,12:52:50.000,81,11150947,8245,0,1774183969,12700.5515849,27642.340590659995,53033.1049896 2026-03-22,12:52:51.000,81,11150994,7925,0,1774183970,12704.00057561999,26257.517854770005,53032.72768512001 2026-03-22,12:52:52.000,81,11150958,7885,0,1774183971,12706.634472829996,31334.13915078,53032.252560960005 2026-03-22,12:52:53.000,81,11150997,8405,0,1774183972,12708.870927749995,25797.08983056,53031.72153984001 2026-03-22,12:52:54.000,81,11150921,8285,0,1774183973,12711.909003560002,27642.657801509995,53031.19051872001 2026-03-22,12:52:55.000,81,11150874,7445,0,1774183974,12715.445566310002,31794.073735889993,53030.77129152 2026-03-22,12:52:56.000,81,11150932,8085,0,1774183975,12718.086199830002,29945.60857251,53030.29616736 2026-03-22,12:52:57.000,81,11150929,8645,0,1774183976,12721.023230989995,30866.168557469995,53029.82803032001 2026-03-22,12:52:59.000,81,11151017,8205,0,1774183978,12727.550715379992,29937.502073009993,53029.12931832001 2026-03-22,12:53:00.000,81,11150950,7965,0,1774183979,12730.487746539999,34087.40949357,53028.83585928 2026-03-22,12:53:01.000,81,11150895,8205,0,1774183980,12732.879136589989,32240.213173590004,53028.50047752 2026-03-22,12:53:02.000,81,11150954,7885,0,1774183981,12734.42175157999,31315.684528440004,53028.13714728 2026-03-22,12:53:03.000,81,11150985,8605,0,1774183982,12734.832666490001,28085.082347699994,53027.78779128001 2026-03-22,12:53:04.000,81,11151007,8205,0,1774183983,12735.061701029997,29930.516385180003,53027.33362848001 2026-03-22,12:53:05.000,81,11150973,8165,0,1774183984,12735.64776,35468.10143928,53026.6768392 2026-03-22,12:53:06.000,81,11150950,7765,0,1774183985,12736.7255696,26241.812393130007,53025.94319160001 2026-03-22,12:53:07.000,81,11150947,8445,0,1774183986,12737.729279789994,35008.773079349994,53025.1396728 2026-03-22,12:53:08.000,81,11150961,8365,0,1774183987,12739.16411382,29933.554560210003,53024.45493504 2026-03-22,12:53:10.000,81,11150991,8085,0,1774183989,12742.525532509993,33624.9936147,53022.95270424001 2026-03-22,12:53:11.000,81,11150917,8245,0,1774183990,12744.088356429995,29010.372298889997,53022.2749536 2026-03-22,12:53:12.000,81,11150929,8365,0,1774183991,12745.961050609993,27625.732840380006,53021.70200976001 2026-03-22,12:53:13.000,81,11150932,8045,0,1774183992,12748.446749000002,24857.398506779995,53021.04522048 2026-03-22,12:53:14.000,81,11150975,8285,0,1774183993,12750.804457500002,34084.90705242001,53020.53516072001 2026-03-22,12:53:15.000,81,11150914,8125,0,1774183994,12753.781906519995,27625.535464739994,53019.99016536 2026-03-22,12:53:16.000,81,11150959,8165,0,1774183995,12757.035544249993,32700.309888689997,53019.529015440006 2026-03-22,12:53:17.000,81,11150933,8285,0,1774183996,12760.15445578,29007.482155589998,53019.16568520001 2026-03-22,12:53:18.000,81,11150829,8645,0,1774183997,12762.943288119997,29004.704798370003,53018.86523904 2026-03-22,12:53:19.000,81,11150796,7965,0,1774183998,12765.408777579993,26695.642431660002,53018.52985728 2026-03-22,12:53:21.000,81,11150893,8365,0,1774184000,12769.147429629993,31305.420995160006,53017.7682612 2026-03-22,12:53:22.000,81,11150896,7805,0,1774184001,12770.508164249994,30382.006112550007,53017.21627872 2026-03-22,12:53:23.000,81,11150939,8285,0,1774184002,12771.498401819998,30842.850035430005,53016.65032200001 2026-03-22,12:53:24.000,81,11150965,8165,0,1774184003,12772.616629279997,31765.912461540007,53015.97257136 2026-03-22,12:53:25.000,81,11150912,7685,0,1774184004,12773.640548399992,27153.243754740004,53015.21097528001 2026-03-22,12:53:26.000,81,11150868,7885,0,1774184005,12774.50279608,26231.273943780005,53014.54021176001 2026-03-22,12:53:27.000,81,11150962,7245,0,1774184006,12775.418934239999,29922.39578742,53013.81355128 2026-03-22,12:53:28.000,81,11150937,8125,0,1774184007,12776.213818819997,30383.965770690003,53013.01003248001 2026-03-22,12:53:29.000,81,11150959,8085,0,1774184008,12777.197320079991,27617.421916110005,53012.22048792001 2026-03-22,12:53:30.000,81,11150988,7484,0,1774184009,12778.376174329991,31771.297996859998,53011.43094336001 2026-03-22,12:53:32.000,81,11150937,8245,0,1774184011,12782.498796049993,30850.491292349994,53010.117364800004 2026-03-22,12:53:33.000,81,11150962,7885,0,1774184012,12785.132693259999,29466.747073349994,53009.69115048 2026-03-22,12:53:34.000,81,11150949,8405,0,1774184013,12787.76659046999,32695.890084180006,53009.28589752 2026-03-22,12:53:35.000,81,11150972,7885,0,1774184014,12789.888528119998,29004.09857319,53008.97147712 2026-03-22,12:53:36.000,81,11150943,8325,0,1774184015,12791.56586930999,28080.36647973,53008.53827568 2026-03-22,12:53:37.000,81,11150910,7845,0,1774184016,12792.76493248999,27619.022068620005,53008.2308424 2026-03-22,12:53:38.000,81,11150982,8165,0,1774184017,12793.76864268,34078.54168803,53008.007254560005 2026-03-22,12:53:39.000,81,11150790,8085,0,1774184018,12795.08895944,32695.114679880004,53007.58802736 2026-03-22,12:53:40.000,81,11150801,8285,0,1774184019,12796.853872660002,23469.10759893,53007.35046528 2026-03-22,12:53:41.000,81,11150974,7805,0,1774184020,12798.753512079995,30391.564732829997,53007.02207064001 2026-03-22,12:53:43.000,81,11150936,7885,0,1774184022,12802.54605461,31317.996643079998,53006.45611392 2026-03-22,12:53:44.000,81,11150949,8445,0,1774184023,12803.987624950001,31320.87268812,53006.169642 2026-03-22,12:53:45.000,81,11151002,7965,0,1774184024,12805.287732780002,28556.640948180007,53005.93207992 2026-03-22,12:53:46.000,81,11150925,8285,0,1774184025,12807.3220984,35021.792822460004,53005.72246632001 2026-03-22,12:53:47.000,81,11150969,8165,0,1774184026,12809.403618189994,26257.531953030004,53005.491891360005 2026-03-22,12:53:48.000,81,11150940,8125,0,1774184027,12811.330202849997,29490.044448,53005.47791712 2026-03-22,12:53:49.000,81,11150934,7845,0,1774184028,12813.101852379994,34108.17623055,53005.31721336001 2026-03-22,12:53:50.000,81,11150960,7805,0,1774184029,12815.163163240002,29958.177171300005,53005.28227776 2026-03-22,12:53:51.000,81,11150919,8445,0,1774184030,12817.453508639992,27192.627244050003,53005.29625200001 2026-03-22,12:53:52.000,81,11150949,8285,0,1774184031,12819.3127302,31811.75295393,53005.26830352001 2026-03-22,12:53:54.000,81,11150980,7484,0,1774184033,12822.519213760002,31817.83635312,53005.21939368001 2026-03-22,12:53:55.000,81,11150920,8045,0,1774184034,12823.570078119992,31359.26929923,53005.2613164 2026-03-22,12:53:56.000,81,11150927,8365,0,1774184035,12824.21002757,28130.63382576,53005.29625200001 2026-03-22,12:53:57.000,81,11150910,7085,0,1774184036,12824.701778199997,29978.965055670007,53005.254329280004 2026-03-22,12:53:58.000,81,11150940,7765,0,1774184037,12824.816295470002,26749.631718329998,53005.205419440004 2026-03-22,12:53:59.000,81,11150929,8245,0,1774184038,12824.924076429998,30445.44828255,53005.10061264001 2026-03-22,12:54:00.000,81,11150966,7845,0,1774184039,12825.28110085999,30448.211541509998,53004.939908880006 2026-03-22,12:54:01.000,81,11150938,7685,0,1774184040,12825.456244919995,30912.142983330006,53004.83510208 2026-03-22,12:54:02.000,81,11150963,8205,0,1774184041,12825.40235443999,29529.202365150006,53004.68138544 2026-03-22,12:54:03.000,81,11150898,7365,0,1774184042,12825.146374659998,30455.21837673,53004.57657864001 2026-03-22,12:54:05.000,81,11150916,7845,0,1774184044,12824.4323258,32310.175788840002,53004.2831196 2026-03-22,12:54:06.000,81,11150862,7965,0,1774184045,12825.247419309999,27234.555469290004,53004.20626128 2026-03-22,12:54:07.000,81,11150903,8245,0,1774184046,12825.68527945999,35549.21577819,53004.29010672001 2026-03-22,12:54:08.000,81,11150902,7925,0,1774184047,12825.46971754,27240.51198414,53004.42984912001 2026-03-22,12:54:09.000,81,11150946,7885,0,1774184048,12825.947995549992,33709.865139899994,53004.555617280006 2026-03-22,12:54:10.000,81,11150933,8205,0,1774184049,12827.268312309992,36023.565834149995,53004.77920512 2026-03-22,12:54:11.000,81,11150959,8285,0,1774184050,12828.447166559992,33718.28180112,53005.086638400004 2026-03-22,12:54:12.000,81,11150940,7885,0,1774184051,12828.817663609989,32335.193151209998,53005.54778832 2026-03-22,12:54:13.000,81,11150916,7965,0,1774184052,12828.945653499999,30027.300940080007,53006.00893824 2026-03-22,12:54:14.000,81,11150919,8165,0,1774184053,12829.477821989996,28181.05625265,53006.58188208 2026-03-22,12:54:16.000,81,11150888,7565,0,1774184055,12829.828110109993,27722.284773990003,53007.66488568001 2026-03-22,12:54:17.000,81,11150976,7925,0,1774184056,12829.767483319993,29109.454870169997,53008.25180376 2026-03-22,12:54:18.000,81,11150881,8605,0,1774184057,12829.423931509991,31882.20900828,53008.81077336 2026-03-22,12:54:19.000,81,11150911,8405,0,1774184058,12828.824399919999,29574.112372379997,53009.23698768 2026-03-22,12:54:20.000,81,11150979,8445,0,1774184059,12828.750300509993,25879.81842024,53009.76102168 2026-03-22,12:54:21.000,81,11150974,7925,0,1774184060,12829.639493429997,23570.058189660005,53010.33396552 2026-03-22,12:54:22.000,81,11150884,7845,0,1774184061,12830.616258379996,28188.556526970002,53010.92088360001 2026-03-22,12:54:23.000,81,11150918,7845,0,1774184062,12831.229262589994,30035.280555239995,53011.48684032 2026-03-22,12:54:24.000,81,11150938,7645,0,1774184063,12831.431351889994,27262.78723494,53011.961964480004 2026-03-22,12:54:25.000,81,11150881,8285,0,1774184064,12831.815321559996,32804.86963397999,53012.40215304 2026-03-22,12:54:27.000,81,11150965,8645,0,1774184066,12832.792086509995,27721.02297972,53013.31047864 2026-03-22,12:54:28.000,81,11150935,8085,0,1774184067,12832.77861388999,28643.521475429996,53013.51310512001 2026-03-22,12:54:29.000,81,11150927,8205,0,1774184068,12832.75840495999,30490.245503700004,53013.86246112 2026-03-22,12:54:30.000,81,11150936,7725,0,1774184069,12832.77861388999,30951.159917879995,53014.07906184 2026-03-22,12:54:31.000,81,11150926,7965,0,1774184070,12833.128902010001,27255.41384496,53014.30264968001 2026-03-22,12:54:32.000,81,11150967,8285,0,1774184071,12833.809269319994,30949.03108062,53014.49130192001 2026-03-22,12:54:33.000,81,11150900,7965,0,1774184072,12834.590681280002,25404.157226099996,53014.77078672 2026-03-22,12:54:34.000,81,11150952,7565,0,1774184073,12834.900551539999,32328.77139378,53014.98738744 2026-03-22,12:54:35.000,81,11150985,8285,0,1774184074,12834.846661059993,29093.143183349996,53015.217962400005 2026-03-22,12:54:36.000,81,11150899,8405,0,1774184075,12834.860133679998,34172.076594,53015.336743440006 2026-03-22,12:54:38.000,81,11150945,8325,0,1774184077,12835.01506880999,27245.15031168,53015.42058888 2026-03-22,12:54:39.000,81,11150911,8085,0,1774184078,12835.520292059991,35096.02016136001,53015.35770480001 2026-03-22,12:54:40.000,81,11150924,7765,0,1774184079,12836.53747486999,26321.171498669995,53015.39962752 2026-03-22,12:54:41.000,81,11150911,8285,0,1774184080,12837.372777309989,28629.514854120003,53015.3227692 2026-03-22,12:54:42.000,81,11150989,8405,0,1774184081,12837.985781520001,30014.485621739994,53015.19001392001 2026-03-22,12:54:43.000,81,11150947,8485,0,1774184082,12838.080089859992,29552.859245429994,53015.07822 2026-03-22,12:54:44.000,81,11150918,7845,0,1774184083,12837.898209489991,32786.25993078,53014.88956776 2026-03-22,12:54:45.000,81,11150937,8205,0,1774184084,12837.527712439995,30478.149196619997,53014.58912160001 2026-03-22,12:54:46.000,81,11150948,7685,0,1774184085,12837.68264757,32788.247785440006,53014.29566256 2026-03-22,12:54:47.000,81,11150935,8285,0,1774184086,12838.160925579992,30941.939655840004,53013.84848688001 2026-03-22,12:54:49.000,81,11150890,7805,0,1774184088,12840.12119179,32327.9536947,53012.85631584 2026-03-22,12:54:50.000,81,11150935,8325,0,1774184089,12840.734195999998,30018.26395542,53012.26939776001 2026-03-22,12:54:51.000,81,11150896,7725,0,1774184090,12841.23941925,30479.192467860004,53011.626582720004 2026-03-22,12:54:52.000,81,11150898,8005,0,1774184091,12842.323965159994,26322.39804729,53010.80210256001 2026-03-22,12:54:53.000,81,11150954,7965,0,1774184092,12843.75879919,28169.622563790006,53010.00557088 2026-03-22,12:54:54.000,81,11150836,7885,0,1774184093,12845.449612999997,34173.79658172,53009.24397480001 2026-03-22,12:54:55.000,81,11150992,7965,0,1774184094,12847.12695418999,27246.355712909994,53008.44744312 2026-03-22,12:54:56.000,81,11150917,8245,0,1774184095,12849.053538849992,32787.930574590006,53007.69283416001 2026-03-22,12:54:57.000,81,11150927,8125,0,1774184096,12850.690462179999,27707.58733794,53006.868354 2026-03-22,12:54:58.000,81,11150887,8205,0,1774184097,12852.12529620999,35558.577022829995,53005.897144320006 2026-03-22,12:55:00.000,81,11150920,7805,0,1774184099,12854.092298729993,30943.335383579994,53003.90581512001 2026-03-22,12:55:01.000,81,11150884,7965,0,1774184100,12855.244207739997,28174.64154435,53002.9555668 2026-03-22,12:55:02.000,81,11150936,7325,0,1774184101,12856.618414979988,31872.037113690007,53002.05422832 2026-03-22,12:55:03.000,81,11150967,8605,0,1774184102,12857.615388860002,30488.736989879995,53001.083018640005 2026-03-22,12:55:04.000,81,11150994,7765,0,1774184103,12858.34964665,27719.542662420004,53000.27251272 2026-03-22,12:55:05.000,81,11150947,8605,0,1774184104,12859.144531229998,30492.36729183,52999.524890880006 2026-03-22,12:55:06.000,81,11150952,7765,0,1774184105,12860.074142010002,29107.3471803,52998.84714024001 2026-03-22,12:55:07.000,81,11150890,7205,0,1774184106,12860.70735515,30955.241364150002,52998.32310624001 2026-03-22,12:55:08.000,81,11150937,8485,0,1774184107,12861.091324820001,24488.785400819994,52997.7152268 2026-03-22,12:55:09.000,81,11150912,7925,0,1774184108,12861.75821950999,28645.805393550007,52997.13529584 2026-03-22,12:55:11.000,81,11150899,8525,0,1774184110,12862.526158849992,29107.593899850006,52995.84966576 2026-03-22,12:55:12.000,81,11150891,7484,0,1774184111,12861.91989094999,27260.6865942,52995.1299924 2026-03-22,12:55:13.000,81,11150898,8125,0,1774184112,12860.90944445,32342.594737709995,52994.40333192 2026-03-22,12:55:14.000,81,11150879,8525,0,1774184113,12860.330121789993,28649.520285060004,52993.52994192001 2026-03-22,12:55:15.000,81,11150960,7925,0,1774184114,12860.282967619998,30499.127407499996,52992.817255680005 2026-03-22,12:55:16.000,81,11150854,7725,0,1774184115,12860.397484889989,30500.83329696,52991.97181416001 2026-03-22,12:55:17.000,81,11150927,7845,0,1774184116,12860.336858099989,34659.46754046,52991.2870764 2026-03-22,12:55:18.000,81,11150968,8125,0,1774184117,12860.323385479998,28193.279444069994,52990.54644168 2026-03-22,12:55:19.000,81,11150956,7805,0,1774184118,12860.215604519988,30965.857353929998,52989.86869104001 2026-03-22,12:55:20.000,81,11150959,8365,0,1774184119,12859.56891876,28657.330721100006,52989.246837360006 2026-03-22,12:55:22.000,81,11150937,8645,0,1774184121,12858.497845469996,28658.444483640007,52988.01710424001 2026-03-22,12:55:23.000,81,11150946,7765,0,1774184122,12857.985885909999,25887.064925879997,52987.43018616 2026-03-22,12:55:24.000,81,11150935,8285,0,1774184123,12857.628861479992,19420.30584996,52986.76640976 2026-03-22,12:55:25.000,81,11150882,7805,0,1774184124,12857.676015650002,18.491911860000982,52986.19346592 2026-03-22,12:55:26.000,81,11150887,8645,0,1774184125,12858.605626429991,19.358954850002192,52985.57161224 2026-03-22,12:55:27.000,81,11150932,7045,0,1774184126,12859.737326509996,20.23304697000276,52985.22924336 2026-03-22,12:55:28.000,81,11150868,7765,0,1774184127,12860.963334929991,21.00845126999775,52984.72617072 2026-03-22,12:55:29.000,81,11150878,8005,0,1774184128,12862.12871656,21.480742979998467,52984.44668592 2026-03-22,12:55:30.000,81,11150878,8005,0,1774184129,12863.577023209997,21.938936430000467,52984.195149600004 2026-03-22,12:55:31.000,81,11150981,8485,0,1774184130,12864.856922109997,22.361884229998395,52984.097329920005 2026-03-22,12:55:33.000,81,11150831,7525,0,1774184132,12867.315675259997,22.95401115000277,52983.82483224001 2026-03-22,12:55:34.000,81,11150896,7725,0,1774184133,12867.89499791999,23.17958331000409,52983.78989664 2026-03-22,12:55:35.000,81,11150953,8165,0,1774184134,12867.578391349998,23.41220460000477,52983.70605120001 2026-03-22,12:55:36.000,81,11150914,7645,0,1774184135,12866.96538714,23.856299790000776,52983.6012444 2026-03-22,12:55:37.000,81,11150940,7765,0,1774184136,12866.61509901999,24.40613193000172,52983.56630880001 2026-03-22,12:55:38.000,81,11150967,8765,0,1774184137,12866.379328169998,25.336617090004438,52983.51739896001 2026-03-22,12:55:39.000,81,11150886,8005,0,1774184138,12865.874104919996,26.26710224999988,52983.524386080004 2026-03-22,12:55:40.000,81,11150915,8365,0,1774184139,12865.005120929993,27.409061309997924,52983.594257280005 2026-03-22,12:55:41.000,81,11150922,7845,0,1774184140,12864.095719079989,28.262006040000415,52983.65714136001 2026-03-22,12:55:42.000,81,11150916,7725,0,1774184141,12863.19978984999,29.051508600001398,52983.7759224 2026-03-22,12:55:44.000,81,11150897,8285,0,1774184143,12861.91989094999,30.70100502000423,52984.13226552 2026-03-22,12:55:45.000,81,11150911,8685,0,1774184144,12861.508976039993,31.23673889999918,52984.34886624 2026-03-22,12:55:46.000,81,11150900,7845,0,1774184145,12861.421404009998,31.546900620000088,52984.76110632001 2026-03-22,12:55:47.000,81,11150831,8325,0,1774184146,12861.495503419988,31.666735830003745,52985.24321760001 2026-03-22,12:55:48.000,81,11150962,7725,0,1774184147,12861.76495582,31.800669299998845,52985.69738040001 2026-03-22,12:55:49.000,81,11150881,8205,0,1774184148,12862.236497519996,32.082634500002314,52986.13058184001 2026-03-22,12:55:50.000,81,11150900,7484,0,1774184149,12862.580049329998,32.55492621000303,52986.710512800004 2026-03-22,12:55:51.000,81,11150874,8005,0,1774184150,12862.836029109989,32.68181054999877,52987.164675600005 2026-03-22,12:55:52.000,81,11150963,8205,0,1774184151,12863.20652616,32.484434910002165,52987.667748240005 2026-03-22,12:55:53.000,81,11150923,8445,0,1774184152,12863.799321439998,32.653614030001336,52988.22671784 2026-03-22,12:55:55.000,81,11150925,7965,0,1774184154,12864.008147049994,32.55492621000303,52989.02324952001 2026-03-22,12:55:56.000,81,11150957,8125,0,1774184155,12863.30083449999,31.53985149000073,52989.30273432 2026-03-22,12:55:57.000,81,11150960,7885,0,1774184156,12862.627203499993,30.813791100001254,52989.67305168001 2026-03-22,12:55:58.000,81,11150933,8325,0,1774184157,12861.79863736999,30.799692840002535,52989.98048496 2026-03-22,12:55:59.000,81,11150929,8165,0,1774184158,12860.82187241999,31.412967149997712,52990.134201600005 2026-03-22,12:56:00.000,81,11150924,7805,0,1774184159,12859.777744369996,32.033290589999524,52990.2390084 2026-03-22,12:56:01.000,81,11150865,8445,0,1774184160,12858.652780600001,32.52672968999832,52990.3787508 2026-03-22,12:56:02.000,81,11150947,8285,0,1774184161,12857.965676979999,32.91443183999945,52990.26695688 2026-03-22,12:56:03.000,81,11150948,7845,0,1774184162,12857.480662659997,32.90738271000009,52990.38573792 2026-03-22,12:56:04.000,81,11150943,8045,0,1774184163,12857.285309669991,32.78754750000371,52990.518493200005 2026-03-22,12:56:06.000,81,11150986,7645,0,1774184165,12856.611678669993,32.63246664000326,52990.867849199996 2026-03-22,12:56:07.000,81,11150870,7965,0,1774184166,12856.739668559989,33.217544430001,52991.08444992001 2026-03-22,12:56:08.000,81,11150869,8565,0,1774184167,12857.10342929999,34.098685680000926,52991.26611504 2026-03-22,12:56:09.000,81,11150946,7725,0,1774184168,12857.676015650002,34.49343696000142,52991.671368 2026-03-22,12:56:10.000,81,11150909,8045,0,1774184169,12858.12061210999,34.44409304999863,52992.23732472001 2026-03-22,12:56:11.000,81,11150926,7765,0,1774184170,12858.639307979996,34.521633479998854,52992.81026856001 2026-03-22,12:56:12.000,81,11150947,8165,0,1774184171,12858.726880009992,34.90228650000063,52993.467057840004 2026-03-22,12:56:13.000,81,11150860,7805,0,1774184172,12858.538263329996,35.30408691000048,52994.17275696 2026-03-22,12:56:14.000,81,11150915,8165,0,1774184173,12858.53152702,35.50851168000372,52994.87146896001 2026-03-22,12:56:15.000,81,11150883,8165,0,1774184174,12858.612362740001,35.9878525200038,52995.6540264 2026-03-22,12:56:17.000,81,11150897,7805,0,1774184176,12858.497845469996,37.70784024000022,52997.561510160005 2026-03-22,12:56:18.000,81,11150945,8365,0,1774184177,12858.20144782999,38.77225886999804,52998.53271984 2026-03-22,12:56:19.000,81,11150986,7925,0,1774184178,12857.561498379997,39.787333590000344,52999.38514848 2026-03-22,12:56:20.000,81,11150964,7805,0,1774184179,12857.04280250999,40.605032669998764,53000.342383920004 2026-03-22,12:56:21.000,81,11150900,7685,0,1774184180,12856.079510179996,40.44995180999831,53001.26468376 2026-03-22,12:56:22.000,81,11150913,8485,0,1774184181,12855.089272609992,39.597007080003095,53002.24986768001 2026-03-22,12:56:23.000,81,11150894,7885,0,1774184182,12854.321333269989,38.80045539000275,53003.29094856 2026-03-22,12:56:24.000,81,11150887,8525,0,1774184183,12853.57360286,38.26472151000053,53004.30408096 2026-03-22,12:56:25.000,81,11150900,7765,0,1774184184,12853.081852229989,37.70784024000022,53005.31022624 2026-03-22,12:56:26.000,81,11150909,8645,0,1774184185,12852.617046840001,37.0381728900029,53006.37226848001 2026-03-22,12:56:28.000,81,11150815,8365,0,1774184187,12853.277205219994,34.95163041000342,53008.25180376 2026-03-22,12:56:29.000,81,11150925,8205,0,1774184188,12853.762219539996,33.99294873000326,53009.3837172 2026-03-22,12:56:30.000,81,11150986,7765,0,1774184189,12853.829582639992,33.013119659997756,53010.522617760005 2026-03-22,12:56:31.000,81,11150936,7965,0,1774184190,12853.65443858,31.314279329999408,53011.53575016 2026-03-22,12:56:32.000,81,11150930,7965,0,1774184191,12853.728537989991,29.580193350004265,53012.62574088001 2026-03-22,12:56:33.000,81,11150890,7965,0,1774184192,12854.388696369999,28.304300820003846,53013.67380888 2026-03-22,12:56:34.000,81,11150977,8165,0,1774184193,12854.954546410001,26.859229170004255,53014.763799600005 2026-03-22,12:56:35.000,81,11150934,7685,0,1774184194,12855.264416669997,25.22383101000014,53015.74199640001 2026-03-22,12:56:36.000,81,11150939,8485,0,1774184195,12856.234445310001,23.53908894000051,53016.657309120004 2026-03-22,12:56:37.000,81,11150894,7805,0,1774184196,12857.494135280002,21.960083819998545,53017.64249304 2026-03-22,12:56:39.000,81,11150898,7685,0,1774184198,12860.431166439994,19.450593540001137,53019.340363200005 2026-03-22,12:56:40.000,81,11150956,7845,0,1774184199,12861.300150429997,18.308634480003093,53019.92728128 2026-03-22,12:56:41.000,81,11150918,7885,0,1774184200,12861.623493309999,24963.523158929995,53020.54214784 2026-03-22,12:56:42.000,81,11150873,8205,0,1774184201,12861.475294489988,27733.36600635,53020.968362160005 2026-03-22,12:56:43.000,81,11150911,8245,0,1774184202,12860.895971829996,31889.09600829,53021.22688560001 2026-03-22,12:56:44.000,81,11150888,7805,0,1774184203,12860.451375369994,32349.925832909998,53021.42951208 2026-03-22,12:56:45.000,81,11150959,8285,0,1774184204,12860.020251529997,23572.736859059994,53021.51335752001 2026-03-22,12:56:46.000,81,11150930,7845,0,1774184205,12859.71038127,26806.41246048,53021.44348632001 2026-03-22,12:56:47.000,81,11150882,7965,0,1774184206,12859.535237209995,30039.340854120004,53021.4364992 2026-03-22,12:56:48.000,81,11150965,8365,0,1774184207,12859.198421709989,27728.71358055,53021.520344640005 2026-03-22,12:56:50.000,81,11150942,7765,0,1774184209,12857.857896019988,28188.500133930007,53021.47842192 2026-03-22,12:56:51.000,81,11150953,8125,0,1774184210,12857.157319779995,28188.154726559995,53021.61816432 2026-03-22,12:56:52.000,81,11150938,7765,0,1774184211,12856.914812619994,29573.809259789996,53021.74393248 2026-03-22,12:56:53.000,81,11150860,7805,0,1774184212,12856.807031659999,31421.569510169997,53021.91861048001 2026-03-22,12:56:54.000,81,11150954,7845,0,1774184213,12856.975439409995,33731.033677290005,53022.23303088001 2026-03-22,12:56:55.000,81,11150914,7885,0,1774184214,12857.217946569996,28649.527334190003,53022.49854144001 2026-03-22,12:56:56.000,81,11150908,7605,0,1774184215,12857.568234689992,30958.80822393,53022.8688588 2026-03-22,12:56:57.000,81,11150880,7925,0,1774184216,12857.844423399998,30957.99052485,53023.22520192 2026-03-22,12:56:58.000,81,11150926,8085,0,1774184217,12858.10713949,30956.897909699997,53023.67237760001 2026-03-22,12:56:59.000,81,11150922,7965,0,1774184218,12858.32943772,29108.29176372,53024.084617680004 2026-03-22,12:57:01.000,81,11150905,8285,0,1774184220,12859.946152119992,27720.987734070004,53024.91608496001 2026-03-22,12:57:02.000,81,11150952,7685,0,1774184221,12861.138478989997,28644.42376407,53025.30736368 2026-03-22,12:57:03.000,81,11150934,8005,0,1774184222,12862.014199289995,29105.521455630005,53025.810436320004 2026-03-22,12:57:04.000,81,11150867,8285,0,1774184223,12862.297124309996,34184.46896454001,53026.285560480006 2026-03-22,12:57:05.000,81,11150949,8205,0,1774184224,12862.586785639993,29563.82769171,53026.82356872 2026-03-22,12:57:06.000,81,11150885,8085,0,1774184225,12863.28062556999,33257.28984651,53027.319654240004 2026-03-22,12:57:07.000,81,11150897,8325,0,1774184226,12863.893629779988,30484.486364490003,53027.75285568 2026-03-22,12:57:08.000,81,11150867,8125,0,1774184227,12864.34496255,31868.850906930005,53028.130160160006 2026-03-22,12:57:09.000,81,11150927,8045,0,1774184228,12864.43927088999,34177.67360322,53028.563361600005 2026-03-22,12:57:10.000,81,11150876,7805,0,1774184229,12863.954256569989,27711.358622490006,53028.77297520001 2026-03-22,12:57:12.000,81,11150883,8205,0,1774184231,12862.438586819997,36483.648450990004,53029.19918952 2026-03-22,12:57:13.000,81,11150910,8125,0,1774184232,12861.529184969993,31401.239819249997,53029.38085464 2026-03-22,12:57:14.000,81,11150904,7805,0,1774184233,12860.66020097999,27704.760636809995,53029.46470008001 2026-03-22,12:57:15.000,81,11150899,8445,0,1774184234,12859.723853889991,31397.961973800004,53029.49264856001 2026-03-22,12:57:16.000,81,11150919,8125,0,1774184235,12858.928969309993,29549.708284320004,53029.54155840001 2026-03-22,12:57:17.000,81,11150853,8245,0,1774184236,12858.214920449995,30933.544142009996,53029.52758416 2026-03-22,12:57:18.000,81,11150910,7885,0,1774184237,12857.507607899992,28623.205882769995,53029.60444248 2026-03-22,12:57:19.000,81,11150890,7885,0,1774184238,12856.685778079998,30469.239096300007,53029.5066228 2026-03-22,12:57:20.000,81,11150927,8205,0,1774184239,12855.695540509994,25850.909938109995,53029.45771296 2026-03-22,12:57:21.000,81,11150940,7885,0,1774184240,12855.021909509996,30467.984351160005,53029.35989328 2026-03-22,12:57:23.000,81,11150944,7885,0,1774184242,12853.903682049997,32773.77592155,53029.303996320006 2026-03-22,12:57:24.000,81,11150966,7925,0,1774184243,12853.822846329997,27232.243354649996,53029.46470008001 2026-03-22,12:57:25.000,81,11150953,8485,0,1774184244,12854.240497549989,33235.01459571,53029.52758416 2026-03-22,12:57:26.000,81,11150921,8125,0,1774184245,12855.096008920002,26308.024871219997,53029.81405608 2026-03-22,12:57:27.000,81,11150937,8165,0,1774184246,12856.03235601,34155.96933195001,53030.11450224001 2026-03-22,12:57:28.000,81,11150989,8445,0,1774184247,12857.02932989,29999.344090500002,53030.44289688 2026-03-22,12:57:29.000,81,11150873,8285,0,1774184248,12858.524790709991,30461.062105499994,53031.05776344 2026-03-22,12:57:30.000,81,11150923,8285,0,1774184249,12860.444639059999,27690.493197689997,53031.57481032001 2026-03-22,12:57:31.000,81,11150923,8485,0,1774184250,12862.398168959997,27227.421749729998,53032.16871552 2026-03-22,12:57:32.000,81,11150944,7725,0,1774184251,12864.36517148,29996.33411199,53032.874414640006 2026-03-22,12:57:34.000,81,11150926,7645,0,1774184253,12867.948888399995,31378.189164149997,53034.22991592 2026-03-22,12:57:35.000,81,11150903,8125,0,1774184254,12869.14121527,31376.469176429993,53034.865743840004 2026-03-22,12:57:36.000,81,11150926,7845,0,1774184255,12870.097771289998,29067.15304104,53035.56445584 2026-03-22,12:57:37.000,81,11150901,8485,0,1774184256,12871.465242219994,28605.195355620002,53036.16534816 2026-03-22,12:57:38.000,81,11150967,8125,0,1774184257,12872.7990316,31375.60918257,53036.72431776001 2026-03-22,12:57:39.000,81,11150938,7605,0,1774184258,12873.97788585,31375.461150839998,53037.29027448 2026-03-22,12:57:40.000,81,11150948,7525,0,1774184259,12875.405983569995,29989.348424159994,53037.835269840005 2026-03-22,12:57:41.000,81,11150938,7765,0,1774184260,12876.53768365,34143.26679969,53038.485072 2026-03-22,12:57:42.000,81,11150900,7725,0,1774184261,12877.359513469994,28602.80570055,53039.21871960001 2026-03-22,12:57:43.000,81,11150886,7885,0,1774184262,12877.87147302999,29526.121895339995,53039.90345736 2026-03-22,12:57:45.000,81,11150916,7605,0,1774184264,12878.403641520003,29526.678776610002,53041.286907120004 2026-03-22,12:57:46.000,81,11150937,8165,0,1774184265,12878.450795689998,33220.40879835001,53041.957670640004 2026-03-22,12:57:47.000,81,11150951,8165,0,1774184266,12878.720248089994,35068.035115260005,53042.7122796 2026-03-22,12:57:48.000,81,11150923,8285,0,1774184267,12879.131162999991,30452.744132099993,53043.32714616 2026-03-22,12:57:49.000,81,11150965,8045,0,1774184268,12879.575759459993,27684.973728900004,53043.84419304001 2026-03-22,12:57:50.000,81,11150917,8525,0,1774184269,12880.01361961,29996.052146789996,53044.40316264 2026-03-22,12:57:51.000,81,11150885,8125,0,1774184270,12880.22918152999,27689.886972509994,53044.759505760005 2026-03-22,12:57:52.000,81,11150916,7845,0,1774184271,12880.20897259999,29538.479020230006,53045.17174584 2026-03-22,12:57:53.000,81,11150900,7925,0,1774184272,12880.734404779992,26307.171926490002,53045.45821776 2026-03-22,12:57:54.000,81,11150930,7845,0,1774184273,12881.684224489996,28154.32595169,53045.77263816 2026-03-22,12:57:56.000,81,11150927,8245,0,1774184275,12884.446111589998,33233.21706756001,53046.42244032 2026-03-22,12:57:57.000,81,11150886,7765,0,1774184276,12885.530657499992,30000.401459999994,53046.7298736 2026-03-22,12:57:58.000,81,11150920,8205,0,1774184277,12886.783611159997,36464.24924523001,53046.81371904001 2026-03-22,12:57:59.000,81,11150900,7885,0,1774184278,12888.386852939999,31385.37222762,53047.19102352 2026-03-22,12:58:00.000,81,11150918,7725,0,1774184279,12889.96988579,26768.33306022,53047.40063712 2026-03-22,12:58:01.000,81,11150940,7845,0,1774184280,12891.317147789996,30924.161749980005,53047.8128772 2026-03-22,12:58:02.000,81,11150897,8045,0,1774184281,12892.536419899996,29076.901987830002,53048.12031048 2026-03-22,12:58:03.000,81,11150896,7885,0,1774184282,12894.112716440002,32308.74481545,53048.34389832001 2026-03-22,12:58:04.000,81,11150914,7805,0,1774184283,12896.113400509996,30923.90093217,53048.7212028 2026-03-22,12:58:05.000,81,11150882,7805,0,1774184284,12897.965885759993,26307.087336929995,53049.09152016001 2026-03-22,12:58:07.000,81,11150928,7645,0,1774184286,12901.192578249997,30001.254404730003,53049.720360960004 2026-03-22,12:58:08.000,81,11150875,8445,0,1774184287,12902.539840249992,29077.494114750007,53050.02080712001 2026-03-22,12:58:09.000,81,11150895,8245,0,1774184288,12903.287570659995,31848.24629994,53050.18849800001 2026-03-22,12:58:10.000,81,11150893,8485,0,1774184289,12903.813002839997,32310.232181879997,53050.35618888001 2026-03-22,12:58:11.000,81,11150772,7845,0,1774184290,12904.964911850002,26769.341085809996,53050.55182824001 2026-03-22,12:58:12.000,81,11150783,8365,0,1774184291,12906.379536949993,32310.168739710003,53050.76842896001 2026-03-22,12:58:13.000,81,11150956,7925,0,1774184292,12907.592072749998,31848.387282540003,53051.033939520006 2026-03-22,12:58:14.000,81,11150878,7805,0,1774184293,12908.993225229999,29078.473943820005,53051.33438568 2026-03-22,12:58:15.000,81,11150891,8325,0,1774184294,12910.53584022,30465.15765003,53051.59290912 2026-03-22,12:58:16.000,81,11150914,7685,0,1774184295,12912.078455210001,27234.654157109995,53051.94226512001 2026-03-22,12:58:18.000,81,11150900,7925,0,1774184297,12916.53115612,29545.373069370005,53052.72482256 2026-03-22,12:58:19.000,81,11150891,8445,0,1774184298,12919.299779529996,32317.2390171,53053.1230884 2026-03-22,12:58:20.000,81,11150902,7925,0,1774184299,12922.088611869993,32780.536037219994,53053.6121868 2026-03-22,12:58:21.000,81,11150842,7925,0,1774184300,12924.715772769989,25854.786959610006,53054.080323840004 2026-03-22,12:58:22.000,81,11150899,8325,0,1774184301,12927.349669979994,29549.376975210005,53054.44365408 2026-03-22,12:58:23.000,81,11150921,8085,0,1774184302,12929.747796339994,30473.094970410006,53054.820958560005 2026-03-22,12:58:24.000,81,11150904,8005,0,1774184303,12931.633963139997,32320.030472579994,53055.17031456 2026-03-22,12:58:25.000,81,11150957,8525,0,1774184304,12933.055324549998,31396.763621699996,53055.31005696 2026-03-22,12:58:26.000,81,11150878,7605,0,1774184305,12934.537312749999,27241.118209320004,53055.540631920005 2026-03-22,12:58:27.000,81,11150929,8245,0,1774184306,12936.288753349996,24932.380102590003,53055.62447736 2026-03-22,12:58:29.000,81,11150897,8045,0,1774184308,12939.89941551,26317.957095389997,53055.79216824 2026-03-22,12:58:30.000,81,11150761,7965,0,1774184309,12941.832736479999,27241.96410492,53055.91094928 2026-03-22,12:58:31.000,81,11150907,8165,0,1774184310,12943.833420549992,30474.61053336,53055.86203944 2026-03-22,12:58:32.000,81,11150921,8085,0,1774184311,12945.67243318,34631.856098250006,53055.90396216 2026-03-22,12:58:33.000,81,11150918,7484,0,1774184312,12947.713535109993,32324.407982310004,53055.86203944 2026-03-22,12:58:34.000,81,11150883,8325,0,1774184313,12949.956726340002,28169.396991629998,53055.79915536001 2026-03-22,12:58:35.000,81,11150913,8125,0,1774184314,12952.294225910002,29556.278073480004,53055.72229704001 2026-03-22,12:58:36.000,81,11150973,8405,0,1774184315,12954.948332049993,34638.390641759994,53055.6384516 2026-03-22,12:58:37.000,81,11150886,7605,0,1774184316,12957.70348284,29560.500502349998,53055.540631920005 2026-03-22,12:58:38.000,81,11150934,8125,0,1774184317,12960.539469349991,32332.93038048,53055.41486376001 2026-03-22,12:58:40.000,81,11150926,7845,0,1774184319,12966.157551889999,32333.56480218,53055.14935320001 2026-03-22,12:58:41.000,81,11150892,7965,0,1774184320,12968.966593159996,30949.03108062,53055.03057216001 2026-03-22,12:58:42.000,81,11150972,7805,0,1774184321,12971.43881893,28178.835776699998,53054.77903584 2026-03-22,12:58:43.000,81,11150945,8245,0,1774184322,12973.91778101,32335.919211600005,53054.534486640005 2026-03-22,12:58:44.000,81,11150887,8325,0,1774184323,12976.07340021,30026.26471797,53054.35980864001 2026-03-22,12:58:45.000,81,11150877,8085,0,1774184324,12978.080820589988,32335.080365129994,53054.206092 2026-03-22,12:58:46.000,81,11150943,8245,0,1774184325,12979.66385343999,27253.82074158,53053.982504160005 2026-03-22,12:58:47.000,81,11150943,8165,0,1774184326,12981.11216009,29100.94657026,53053.682058 2026-03-22,12:58:48.000,81,11150881,8245,0,1774184327,12982.16976076,31872.382521060004,53053.40257320001 2026-03-22,12:58:49.000,81,11150943,8245,0,1774184328,12982.829919139993,27716.032195680003,53053.025268720005 2026-03-22,12:58:51.000,81,11150919,8005,0,1774184330,12984.44663354,34645.630098270005,53052.375466560006 2026-03-22,12:58:52.000,81,11150926,7125,0,1774184331,12985.90841281,30028.49929218,53052.1448916 2026-03-22,12:58:53.000,81,11150910,8045,0,1774184332,12987.255674809996,29107.227345089996,53051.7606 2026-03-22,12:58:54.000,81,11150923,8805,0,1774184333,12988.18528559,33728.85549612,53051.50207656 2026-03-22,12:58:55.000,81,11151013,8205,0,1774184334,12988.501892159991,29574.302698889995,53051.35534704 2026-03-22,12:58:56.000,81,11150925,8365,0,1774184335,12988.831971350002,26806.067053110004,53050.98502968001 2026-03-22,12:58:57.000,81,11150897,7405,0,1774184336,12989.370876149995,26348.65605654,53050.81035168 2026-03-22,12:58:58.000,81,11150956,7885,0,1774184337,12989.721164269991,19.929934380001214,53050.6426608 2026-03-22,12:58:59.000,81,11150947,8325,0,1774184338,12989.42476663,22.3266385800016,53050.3981116 2026-03-22,12:59:00.000,81,11150929,8445,0,1774184339,12988.993642789988,24.37088627999765,53050.195485120006 2026-03-22,12:59:02.000,81,11150913,8205,0,1774184341,12987.053585509995,27.95184431999951,53049.78324504001 2026-03-22,12:59:03.000,81,11150966,7805,0,1774184342,12986.332800340002,29.009213819997967,53049.5596572 2026-03-22,12:59:04.000,81,11150872,7885,0,1774184343,12986.137447349996,29.728225079998083,53049.405940560006 2026-03-22,12:59:05.000,81,11150946,7885,0,1774184344,12985.612015169994,30.158222010002646,53049.09152016001 2026-03-22,12:59:06.000,81,11150935,8325,0,1774184345,12985.046165129992,30.60231719999865,53048.95876488 2026-03-22,12:59:07.000,81,11150852,7805,0,1774184346,12984.554414499995,31.13100195000152,53048.784086880005 2026-03-22,12:59:08.000,81,11150915,8605,0,1774184347,12984.332116269994,31.70198148000054,53048.58844752001 2026-03-22,12:59:09.000,81,11150870,7965,0,1774184348,12984.311907339994,32.11083101999975,53048.56049904001 2026-03-22,12:59:10.000,81,11150853,8285,0,1774184349,12984.332116269994,33.02016879000439,53048.60940888001 2026-03-22,12:59:11.000,81,11150809,8405,0,1774184350,12984.817130589996,34.387700010003755,53048.72818992001 2026-03-22,12:59:13.000,81,11150897,8245,0,1774184352,12984.924911549992,36.890141160001804,53049.25222392 2026-03-22,12:59:14.000,81,11150907,8285,0,1774184353,12984.891230000001,37.89816675000475,53049.58061856 2026-03-22,12:59:15.000,81,11150868,7805,0,1774184354,12984.68240438999,38.447998889998416,53050.125613920005 2026-03-22,12:59:16.000,81,11150947,8645,0,1774184355,12984.74303117999,39.03307668000343,53050.58676384 2026-03-22,12:59:17.000,81,11150837,7484,0,1774184356,12985.133737160002,40.012905750001664,53051.24355312001 2026-03-22,12:59:18.000,81,11150824,7885,0,1774184357,12985.612015169994,41.15486480999971,53051.87938104 2026-03-22,12:59:19.000,81,11150796,8245,0,1774184358,12986.312591410002,41.98666215000412,53052.73180968001 2026-03-22,12:59:20.000,81,11150842,7885,0,1774184359,12986.447317609993,42.895999920001486,53053.40257320001 2026-03-22,12:59:21.000,81,11150849,8325,0,1774184360,12986.413636060002,44.31287505000364,53054.15718216 2026-03-22,12:59:22.000,81,11150765,7965,0,1774184361,12986.548362259993,45.913027560003684,53054.89082976001 2026-03-22,12:59:24.000,81,11150887,8045,0,1774184363,12986.811078349994,48.08415960000275,53056.497867360005 2026-03-22,12:59:25.000,81,11150904,7845,0,1774184364,12985.834313399995,48.44366522999917,53057.25946344001 2026-03-22,12:59:26.000,81,11150864,7925,0,1774184365,12984.258016859989,49.190873010004,53057.9442012 2026-03-22,12:59:27.000,81,11150901,8325,0,1774184366,12982.3314322,50.04381773999921,53058.58701624 2026-03-22,12:59:28.000,81,11150884,7805,0,1774184367,12980.189285619992,51.065941590000875,53059.13899872 2026-03-22,12:59:29.000,81,11150851,8445,0,1774184368,12977.568861029991,52.24314630000299,53059.635084240006 2026-03-22,12:59:30.000,81,11150967,8125,0,1774184369,12974.91475489,53.371007100002316,53060.15213112 2026-03-22,12:59:31.000,81,11150904,7685,0,1774184370,12971.661117160002,54.188706180000736,53060.63424240001 2026-03-22,12:59:32.000,81,11150900,8125,0,1774184371,12968.95312053999,55.422303929997724,53060.99757264001 2026-03-22,12:59:33.000,81,11150887,8325,0,1774184372,12966.55499417999,57.21278295000229,53061.40282560001 2026-03-22,12:59:35.000,81,11150891,7965,0,1774184374,12962.068611720002,61.61848920000193,53061.97576944001 2026-03-22,12:59:36.000,81,11150863,8205,0,1774184375,12960.3036985,63.31732953000028,53062.318138320006 2026-03-22,12:59:37.000,81,11150860,7885,0,1774184376,12958.444476939992,64.07158644000447,53062.66749432 2026-03-22,12:59:38.000,81,11150855,8325,0,1774184377,12956.53810120999,64.64256597000349,53062.93999200001 2026-03-22,12:59:39.000,81,11150876,7605,0,1774184378,12954.658670719997,65.5448546100015,53063.28236088 2026-03-22,12:59:40.000,81,11150970,7885,0,1774184379,12952.765767609999,66.72910845000297,53063.491974480006 2026-03-22,12:59:41.000,81,11150902,7765,0,1774184380,12950.825710329991,68.03319750000082,53063.77844640001 2026-03-22,12:59:42.000,81,11150879,8205,0,1774184381,12948.919334599988,69.22450047000166,53064.07190544 2026-03-22,12:59:43.000,81,11150815,8285,0,1774184382,12947.080321969996,70.0562978099988,53064.46318416 2026-03-22,12:59:44.000,81,11150854,7605,0,1774184383,12945.48381649999,70.88809515000321,53064.83350152001 2026-03-22,12:59:46.000,81,11150971,8045,0,1774184385,12940.76839949999,73.22840631000145,53065.91650512 2026-03-22,12:59:47.000,81,11150883,8525,0,1774184386,12938.403954689995,74.61708491999889,53066.321758080005 2026-03-22,12:59:48.000,81,11150855,8205,0,1774184387,12936.329171209996,75.50527529999817,53066.83181784 2026-03-22,12:59:49.000,81,11150922,7765,0,1774184388,12934.55078536999,76.44280959000025,53067.48162 2026-03-22,12:59:50.000,81,11150884,7925,0,1774184389,12933.109215029988,77.60591604000365,53068.04058960001 2026-03-22,12:59:51.000,81,11150867,8325,0,1774184390,12931.633963139997,78.96639813000365,53068.80917280001 2026-03-22,12:59:52.000,81,11150899,8045,0,1774184391,12929.82189575,80.50310847000219,53069.44500072 2026-03-22,12:59:53.000,81,11150830,8085,0,1774184392,12927.989619430002,81.52523232000385,53070.19262256 2026-03-22,12:59:54.000,81,11150833,8365,0,1774184393,12926.27859668999,82.25129271000333,53070.85639896 2026-03-22,12:59:55.000,81,11150797,8325,0,1774184394,12925.2075234,82.82227224000235,53071.48523976 2026-03-22,12:59:57.000,81,11150866,7725,0,1774184396,12924.91786206999,84.05586998999934,53072.84074104 2026-03-22,12:59:58.000,81,11150921,8125,0,1774184397,12925.759900819998,84.81012690000352,53073.581375760004 2026-03-22,12:59:59.000,81,11150888,7885,0,1774184398,12925.901363329998,85.55028555000172,53074.29406200001 2026-03-22,13:00:00.000,81,11150923,8485,0,1774184399,12925.591493070002,86.0930685600033,53074.89495432001 2026-03-22,13:00:01.000,81,11150915,8325,0,1774184400,12925.611702000002,86.44552506000036,53075.50982088 2026-03-22,13:00:02.000,81,11150917,8245,0,1774184401,12925.503921039992,86.7838832999987,53075.95699656 2026-03-22,13:00:03.000,81,11150937,8445,0,1774184402,12925.679065099997,87.56633673000033,53076.48801768 2026-03-22,13:00:04.000,81,11150884,7845,0,1774184403,12926.14387049,88.17961104000278,53076.96314184 2026-03-22,13:00:05.000,81,11150916,7725,0,1774184404,12926.905073519993,88.0950214800032,53077.48018872001 2026-03-22,13:00:06.000,81,11151014,7765,0,1774184405,12927.51807772999,87.21388023000327,53077.90640304 2026-03-22,13:00:08.000,81,11150940,7925,0,1774184407,12927.49786879999,85.93093857000349,53078.961458159996 2026-03-22,13:00:09.000,81,11150958,7885,0,1774184408,12927.60564976,86.08601943000394,53079.37369824001 2026-03-22,13:00:10.000,81,11150977,8285,0,1774184409,12928.023300979992,86.01552813000308,53079.82087392 2026-03-22,13:00:11.000,81,11150922,7845,0,1774184410,12929.309936190002,85.35290990999783,53080.407792000005 2026-03-22,13:00:12.000,81,11151005,8165,0,1774184411,12930.374273169997,84.3730808399996,53080.959774480005 2026-03-22,13:00:13.000,81,11150910,7885,0,1774184412,12930.677407119998,83.6822661000042,53081.4907956 2026-03-22,13:00:14.000,81,11150915,8205,0,1774184413,12930.199129109991,83.48489046000032,53082.19649472001 2026-03-22,13:00:15.000,81,11150979,8205,0,1774184414,12929.613070139989,83.40030090000073,53082.69956736001 2026-03-22,13:00:16.000,81,11150823,8325,0,1774184415,12928.481370059999,83.27341655999771,53083.188665760004 2026-03-22,13:00:17.000,81,11150993,8165,0,1774184416,12927.29577949999,83.11833570000454,53083.67077704 2026-03-22,13:00:19.000,81,11150835,8125,0,1774184418,12924.85723527999,83.1112865699979,53084.50224432001 2026-03-22,13:00:20.000,81,11150892,7765,0,1774184419,12923.75921674999,83.52718524000375,53084.96339424 2026-03-22,13:00:21.000,81,11150944,7885,0,1774184420,12923.099058369997,84.175705200003,53085.35467296 2026-03-22,13:00:22.000,81,11150895,8445,0,1774184421,12922.8498149,85.06389558000228,53085.84377136001 2026-03-22,13:00:23.000,81,11150913,8085,0,1774184422,12922.270492239993,85.38110643000255,53086.40972808 2026-03-22,13:00:24.000,81,11150934,7805,0,1774184423,12921.704642199991,85.14143601000251,53087.115427200006 2026-03-22,13:00:25.000,81,11150872,7645,0,1774184424,12920.983857029998,84.73963560000266,53087.786190720006 2026-03-22,13:00:26.000,81,11150868,7885,0,1774184425,12920.43147961,84.59160387000156,53088.3731088 2026-03-22,13:00:27.000,81,11150932,7885,0,1774184426,12919.656803960002,85.01455166999949,53089.13470488 2026-03-22,13:00:28.000,81,11150925,8605,0,1774184427,12919.17178964,85.54323642000236,53089.85437824 2026-03-22,13:00:30.000,81,11150942,7484,0,1774184429,12918.195024690001,87.05175024000346,53091.32167344 2026-03-22,13:00:31.000,81,11150930,7925,0,1774184430,12918.585730669998,88.33469190000324,53092.027372560005 2026-03-22,13:00:32.000,81,11150945,8165,0,1774184431,12918.84171044999,89.63878095000109,53092.747045920005 2026-03-22,13:00:33.000,81,11150870,8005,0,1774184432,12918.92928248,90.92172261000087,53093.36191248001 2026-03-22,13:00:34.000,81,11150901,8365,0,1774184433,12919.178525949996,91.97204297999997,53094.06062448001 2026-03-22,13:00:35.000,81,11150903,8045,0,1774184434,12919.582704549997,91.79581473000144,53094.829207680006 2026-03-22,13:00:36.000,81,11150895,8045,0,1774184435,12919.703958129998,90.46352915999887,53095.63272648 2026-03-22,13:00:37.000,81,11150929,8165,0,1774184436,12919.986883149999,89.13829272000294,53096.42227104 2026-03-22,13:00:38.000,81,11150923,8125,0,1774184437,12921.111846919994,88.08092322000448,53097.30963528 2026-03-22,13:00:39.000,81,11150850,7685,0,1774184438,12922.614044049995,86.75568678000127,53098.14110256 2026-03-22,13:00:41.000,81,11150906,7525,0,1774184440,12925.638647239997,83.4707922000016,53100.13243176 2026-03-22,13:00:42.000,81,11150924,7845,0,1774184441,12926.871391970002,81.90588533999835,53101.229409600004 2026-03-22,13:00:43.000,81,11150924,7725,0,1774184442,12927.60564976,80.20704501,53102.22856776001 2026-03-22,13:00:44.000,81,11150922,8045,0,1774184443,12928.88554866,78.84656292,53103.27663576 2026-03-22,13:00:45.000,81,11150890,8085,0,1774184444,12930.441636269992,77.82443906999833,53104.40854920001 2026-03-22,13:00:46.000,81,11150969,8245,0,1774184445,12932.32106676,76.8446100000001,53105.51950128 2026-03-22,13:00:47.000,81,11150902,7765,0,1774184446,12934.422795479994,75.63920877000055,53106.65141472 2026-03-22,13:00:48.000,81,11150926,8285,0,1774184447,12936.807449219988,74.91314838000108,53107.86018648001 2026-03-22,13:00:49.000,81,11150889,8325,0,1774184448,12939.333565469999,74.86380446999829,53109.02703552 2026-03-22,13:00:50.000,81,11150926,7725,0,1774184449,12941.536338839993,74.70872360999783,53110.21484592 2026-03-22,13:00:52.000,81,11150819,8285,0,1774184451,12945.618542699995,74.53954448999866,53112.681299280004 2026-03-22,13:00:53.000,81,11150859,8205,0,1774184452,12948.25243991,74.62413404999825,53113.9110324 2026-03-22,13:00:54.000,81,11150935,8085,0,1774184453,12949.788318589992,74.62413404999825,53115.196662480004 2026-03-22,13:00:55.000,81,11150908,7925,0,1774184454,12950.859391879996,75.01183619999938,53116.45434408 2026-03-22,13:00:56.000,81,11150893,8405,0,1774184455,12952.004564579991,76.01281266000296,53117.732987040006 2026-03-22,13:00:57.000,81,11150891,8325,0,1774184456,12953.19015514,77.14067346000229,53118.9417588 2026-03-22,13:00:58.000,81,11150865,8605,0,1774184457,12954.32859153,77.87378298000112,53120.17149192001 2026-03-22,13:00:59.000,81,11150886,7845,0,1774184458,12955.803843419992,78.16279731000395,53121.33135384 2026-03-22,13:01:00.000,81,11150905,8325,0,1774184459,12957.386876269993,78.30377990999841,53122.63095816 2026-03-22,13:01:01.000,81,11150896,7845,0,1774184460,12958.767819819994,77.99361819000478,53124.00043368 2026-03-22,13:01:03.000,81,11150877,8325,0,1774184462,12960.22286278,77.36624562000361,53126.6275908 2026-03-22,13:01:04.000,81,11150930,7885,0,1774184463,12960.05445502999,77.19706650000444,53127.96911784 2026-03-22,13:01:05.000,81,11150920,7805,0,1774184464,12959.30672462,76.67543088000093,53129.28968352 2026-03-22,13:01:06.000,81,11150947,8365,0,1774184465,12958.363641219992,76.29477785999916,53130.554352240004 2026-03-22,13:01:07.000,81,11150906,7765,0,1774184466,12957.622647119999,76.14674612999806,53131.77709824 2026-03-22,13:01:08.000,81,11150981,8525,0,1774184467,12956.861444089991,75.57576659999904,53133.11163816001 2026-03-22,13:01:09.000,81,11150965,7885,0,1774184468,12955.60175411999,74.69462534999911,53134.39028112 2026-03-22,13:01:10.000,81,11150911,8125,0,1774184469,12954.18712902,73.53856803000235,53135.59905288001 2026-03-22,13:01:11.000,81,11150876,7484,0,1774184470,12952.75903129999,72.44595287999982,53136.828786000005 2026-03-22,13:01:12.000,81,11150929,8245,0,1774184471,12951.236625240002,71.7269416199997,53138.06550624 2026-03-22,13:01:14.000,81,11150947,8045,0,1774184473,12949.128160209999,72.54464069999813,53140.27343616001 2026-03-22,13:01:15.000,81,11150924,7685,0,1774184474,12948.548837549992,73.05217806000292,53141.43329808 2026-03-22,13:01:16.000,81,11150946,8005,0,1774184475,12948.542101239997,73.41168368999934,53142.46739184 2026-03-22,13:01:17.000,81,11150928,7845,0,1774184476,12948.851971499993,72.6785741700005,53143.5713568 2026-03-22,13:01:18.000,81,11150953,8245,0,1774184477,12948.798081020002,71.65645031999884,53144.654360399996 2026-03-22,13:01:19.000,81,11150942,8045,0,1774184478,12948.35348456,70.9726847100028,53145.63954432001 2026-03-22,13:01:20.000,81,11150933,8325,0,1774184479,12948.366957179991,70.47219648000464,53146.652676720005 2026-03-22,13:01:21.000,81,11150869,8285,0,1774184480,12948.501683379996,69.79548000000068,53147.56798944 2026-03-22,13:01:22.000,81,11150963,8085,0,1774184481,12947.98298750999,69.49236740999913,53148.40644384 2026-03-22,13:01:23.000,81,11150873,8445,0,1774184482,12947.181366619996,69.30909003000124,53149.335730800005 2026-03-22,13:01:25.000,81,11150907,8245,0,1774184484,12948.06382322999,68.64647181000328,53150.92180704 2026-03-22,13:01:26.000,81,11150963,8165,0,1774184485,12948.764399469997,67.94860794000124,53151.64846752 2026-03-22,13:01:27.000,81,11150956,7725,0,1774184486,12949.357194749995,67.91336229000444,53152.14455304 2026-03-22,13:01:28.000,81,11150878,7845,0,1774184487,12950.212706119994,68.0684431500049,53152.724484 2026-03-22,13:01:29.000,81,11150990,7845,0,1774184488,12950.899809739996,68.39975226000388,53153.311402080006 2026-03-22,13:01:30.000,81,11150941,7965,0,1774184489,12951.108635349992,68.51958747000026,53153.82844896 2026-03-22,13:01:31.000,81,11150888,7845,0,1774184490,12951.081690109997,68.15303271000448,53154.12190800001 2026-03-22,13:01:32.000,81,11150948,7845,0,1774184491,12951.398296679989,68.04024663000018,53154.415367040005 2026-03-22,13:01:33.000,81,11150974,8005,0,1774184492,12952.583887239998,67.63139709000097,53154.631967760004 2026-03-22,13:01:34.000,81,11150941,8285,0,1774184493,12954.732770130002,67.07451582000067,53154.88350408 2026-03-22,13:01:36.000,81,11150886,7725,0,1774184495,12956.84123515999,65.09371028999885,53155.36561536001 2026-03-22,13:01:37.000,81,11150955,8285,0,1774184496,12957.393612579988,64.82584335000138,53155.56824184 2026-03-22,13:01:38.000,81,11150903,8405,0,1774184497,12958.545521589993,64.74830292000115,53155.756894080005 2026-03-22,13:01:39.000,81,11150885,8245,0,1774184498,12960.014037169989,64.26191295000172,53155.875675120005 2026-03-22,13:01:40.000,81,11150920,7765,0,1774184499,12961.35456285999,63.64863863999926,53156.01541752001 2026-03-22,13:01:41.000,81,11150901,8205,0,1774184500,12962.452581389989,62.90847999000107,53156.092275840005 2026-03-22,13:01:42.000,81,11150874,7805,0,1774184501,12963.348510620002,62.31635307000397,53156.19708264 2026-03-22,13:01:43.000,81,11150913,8605,0,1774184502,12963.75268921999,61.590292680004495,53156.25297960001 2026-03-22,13:01:44.000,81,11150892,7725,0,1774184503,12963.503445749993,61.52685051000299,53156.19708264 2026-03-22,13:01:45.000,81,11150934,7765,0,1774184504,12963.631435639989,61.322425739999744,53156.01541752001 2026-03-22,13:01:47.000,81,11150957,8085,0,1774184506,12964.09624102999,60.30030188999808,53155.638113040004 2026-03-22,13:01:48.000,81,11150961,8445,0,1774184507,12964.500419629992,59.581290629997966,53155.39356384001 2026-03-22,13:01:49.000,81,11150836,7845,0,1774184508,12964.790080959989,58.73539503000211,53155.11407904 2026-03-22,13:01:50.000,81,11150883,8245,0,1774184509,12964.500419629992,58.3265454900029,53154.79267152001 2026-03-22,13:01:51.000,81,11150875,8525,0,1774184510,12964.399374979992,58.74244416000147,53154.45030264 2026-03-22,13:01:52.000,81,11150899,8445,0,1774184511,12964.850707749989,59.35571847000392,53154.21972768001 2026-03-22,13:01:53.000,81,11150937,8205,0,1774184512,12965.719691739992,59.84210844000336,53153.76556488001 2026-03-22,13:01:54.000,81,11150917,8205,0,1774184513,12966.736874549992,59.870304960000794,53153.47210584001 2026-03-22,13:01:55.000,81,11150897,8165,0,1774184514,12967.45765972,59.510799330004374,53153.26249224001 2026-03-22,13:01:56.000,81,11150905,8205,0,1774184515,12967.5789133,59.48260280999966,53153.09480136001 2026-03-22,13:01:58.000,81,11150890,8005,0,1774184517,12968.56915086999,60.75849534000008,53152.77339384 2026-03-22,13:01:59.000,81,11150904,7765,0,1774184518,12969.236045559992,61.724226149999595,53152.689548400005 2026-03-22,13:02:00.000,81,11150825,8125,0,1774184519,12970.19933789,62.640613050003594,53152.63365144001 2026-03-22,13:02:01.000,81,11150908,7925,0,1774184520,12971.506182029996,63.50060690999817,53152.6546128 2026-03-22,13:02:02.000,81,11150946,7925,0,1774184521,12973.78979111999,64.26896208000107,53152.77339384 2026-03-22,13:02:03.000,81,11150879,8365,0,1774184522,12976.08687282999,64.89633465000225,53152.84326504 2026-03-22,13:02:04.000,81,11150905,8365,0,1774184523,12978.336800369994,64.8399416100001,53152.976020320006 2026-03-22,13:02:05.000,81,11150932,7605,0,1774184524,12980.108449899992,63.69093342000269,53153.25550512001 2026-03-22,13:02:06.000,81,11150851,8205,0,1774184525,12980.977433889995,62.33750046000205,53153.51402856 2026-03-22,13:02:07.000,81,11150901,8285,0,1774184526,12980.68103624999,61.69602963000216,53153.72364216 2026-03-22,13:02:09.000,81,11150899,8045,0,1774184528,12978.916123030001,60.77964272999816,53153.97517848001 2026-03-22,13:02:10.000,81,11150920,7685,0,1774184529,12977.811368189992,60.53997230999812,53154.12190800001 2026-03-22,13:02:11.000,81,11150943,8205,0,1774184530,12976.767240139998,61.195541400004004,53154.09395952001 2026-03-22,13:02:12.000,81,11150932,7845,0,1774184531,12975.9319377,61.58324354999786,53154.1568436 2026-03-22,13:02:13.000,81,11150964,7925,0,1774184532,12975.177470980001,61.717177020000236,53154.17780496 2026-03-22,13:02:14.000,81,11150948,7765,0,1774184533,12974.800237619995,61.87930701000005,53154.17081784001 2026-03-22,13:02:15.000,81,11150896,7765,0,1774184534,12974.241123890002,62.534876099998655,53154.26165040001 2026-03-22,13:02:16.000,81,11150892,7685,0,1774184535,12974.200706030002,63.52175430000352,53154.17780496 2026-03-22,13:02:17.000,81,11150892,7845,0,1774184536,12974.564466769989,64.76945030999923,53154.1568436 2026-03-22,13:02:18.000,81,11150940,7965,0,1774184537,12975.345878729997,65.52370722000342,53154.17081784001 2026-03-22,13:02:20.000,81,11150928,7765,0,1774184539,12975.669221609998,65.6435424299998,53154.317547360006 2026-03-22,13:02:21.000,81,11150948,7805,0,1774184540,12974.86760071999,65.7563285100041,53154.366457200005 2026-03-22,13:02:22.000,81,11150949,8405,0,1774184541,12974.012089349992,65.38272462000168,53154.44331552 2026-03-22,13:02:23.000,81,11150925,7525,0,1774184542,12973.722428019995,64.75535205000051,53154.62498064001 2026-03-22,13:02:24.000,81,11150970,6925,0,1774184543,12973.924517319996,64.11388122000062,53154.799658640004 2026-03-22,13:02:25.000,81,11150911,8445,0,1774184544,12973.358667279994,63.52175430000352,53155.00927224001 2026-03-22,13:02:26.000,81,11150935,8285,0,1774184545,12972.125922549989,63.176346929998545,53155.19792448001 2026-03-22,13:02:27.000,81,11150917,8285,0,1774184546,12970.15892003,63.59224560000439,53155.372602480005 2026-03-22,13:02:28.000,81,11150900,8005,0,1774184547,12969.02048364,64.50863250000111,53155.53330624001 2026-03-22,13:02:29.000,81,11150954,8045,0,1774184548,12967.983091900001,65.3615772300036,53155.61715168 2026-03-22,13:02:31.000,81,11150937,8285,0,1774184550,12966.447213219995,67.28598972000327,53156.02240464 2026-03-22,13:02:32.000,81,11150952,7645,0,1774184551,12965.941989969993,68.28696617999958,53156.08528872001 2026-03-22,13:02:33.000,81,11150971,8445,0,1774184552,12966.016089379998,69.66859565999766,53156.141185680004 2026-03-22,13:02:34.000,81,11150954,7645,0,1774184553,12966.730138239996,70.9233408,53156.211056880005 2026-03-22,13:02:35.000,81,11150948,7925,0,1774184554,12967.248834109989,71.4167798999988,53156.28092808001 2026-03-22,13:02:36.000,81,11150956,7845,0,1774184555,12967.188207319989,71.18415860999812,53156.28092808001 2026-03-22,13:02:37.000,81,11150925,8485,0,1774184556,12966.47415845999,70.99383210000087,53156.28092808001 2026-03-22,13:02:38.000,81,11150943,8325,0,1774184557,12965.901572109993,70.7894073300049,53156.15515992001 2026-03-22,13:02:39.000,81,11150891,8125,0,1774184558,12964.99890657,70.1197399800003,53156.03637888001 2026-03-22,13:02:40.000,81,11150919,8285,0,1774184559,12964.365693430002,69.60515349000343,53155.86868800001 2026-03-22,13:02:42.000,81,11150949,7885,0,1774184561,12963.321565379993,68.68171746000007,53155.540293360005 2026-03-22,13:02:43.000,81,11150923,8285,0,1774184562,12962.84328737,68.18827836000128,53155.23286008 2026-03-22,13:02:44.000,81,11150835,8045,0,1774184563,12962.65467068999,68.42089965000196,53154.88350408 2026-03-22,13:02:45.000,81,11150792,7885,0,1774184564,12962.412163529989,68.99187918000098,53154.52017384 2026-03-22,13:02:46.000,81,11150864,7885,0,1774184565,12962.479526629999,69.50646566999785,53154.26863752001 2026-03-22,13:02:47.000,81,11150907,8245,0,1774184566,12963.052112979996,69.39367959000083,53153.94024288 2026-03-22,13:02:48.000,81,11150954,7805,0,1774184567,12963.745952909994,68.34335922000173,53153.68870656001 2026-03-22,13:02:49.000,81,11150907,8125,0,1774184568,12964.257912469991,67.42697231999773,53153.4930672 2026-03-22,13:02:50.000,81,11150908,7765,0,1774184569,12964.217494609991,66.50353629000165,53153.3882604 2026-03-22,13:02:51.000,81,11150956,8085,0,1774184570,12963.98172376,65.5448546100015,53153.26249224001 2026-03-22,13:02:53.000,81,11150898,7725,0,1774184572,12961.72505991,63.76142472000356,53153.08781424001 2026-03-22,13:02:54.000,81,11150923,8205,0,1774184573,12960.007300859994,62.633563920004235,53153.01794304001 2026-03-22,13:02:55.000,81,11150921,8165,0,1774184574,12959.03727221999,62.21061611999903,53152.8642264 2026-03-22,13:02:56.000,81,11150869,8165,0,1774184575,12959.030535909995,61.315376610000385,53152.81531656 2026-03-22,13:02:57.000,81,11150951,8285,0,1774184576,12959.24609783,60.53292317999876,53152.73147112001 2026-03-22,13:02:58.000,81,11150925,8125,0,1774184577,12959.18547104,60.511775790000684,53152.54281888001 2026-03-22,13:02:59.000,81,11150950,7885,0,1774184578,12958.93622756999,61.491604859998915,53152.36115376 2026-03-22,13:03:00.000,81,11150918,7765,0,1774184579,12958.612884689988,62.59831827000016,53152.15852728001 2026-03-22,13:03:01.000,81,11150926,8005,0,1774184580,12958.686984099993,62.8379886900002,53152.03974624001 2026-03-22,13:03:02.000,81,11150956,7765,0,1774184581,12958.801501369999,62.45028653999907,53151.91397808001 2026-03-22,13:03:04.000,81,11150922,7765,0,1774184583,12957.454239369988,60.12407363999955,53151.74628720001 2026-03-22,13:03:05.000,81,11150905,8205,0,1774184584,12955.877942829997,59.38391499000136,53151.69039024 2026-03-22,13:03:06.000,81,11150910,7725,0,1774184585,12953.99851233999,59.376865860002,53151.62750616001 2026-03-22,13:03:07.000,81,11150906,7885,0,1774184586,12952.105609229991,59.9337471300023,53151.3619956 2026-03-22,13:03:08.000,81,11150949,8645,0,1774184587,12950.61014841,60.82898664000095,53151.278150160004 2026-03-22,13:03:09.000,81,11150884,7845,0,1774184588,12949.943253719997,61.55504703000042,53151.082510800006 2026-03-22,13:03:10.000,81,11150897,8045,0,1774184589,12949.215732239994,61.6889805000028,53150.8728972 2026-03-22,13:03:11.000,81,11150861,8325,0,1774184590,12948.468001829991,61.80176657999982,53150.82398736 2026-03-22,13:03:12.000,81,11150986,7565,0,1774184591,12947.316092820001,61.41406442999869,53150.775077520004 2026-03-22,13:03:13.000,81,11150900,8085,0,1774184592,12945.928412959991,60.53997230999812,53150.775077520004 2026-03-22,13:03:15.000,81,11151031,8125,0,1774184594,12943.058744899994,59.12309718000324,53150.86591008001 2026-03-22,13:03:16.000,81,11150942,7845,0,1774184595,12941.778845999994,59.052605880002375,53150.93578128001 2026-03-22,13:03:17.000,81,11150943,8245,0,1774184596,12940.593255439999,59.35571847000392,53150.98469112001 2026-03-22,13:03:18.000,81,11150981,8285,0,1774184597,12939.192102959998,59.59538889000396,53151.06853656 2026-03-22,13:03:19.000,81,11150984,7765,0,1774184598,12937.508025459996,60.039484079999966,53151.061549440004 2026-03-22,13:03:20.000,81,11150924,7725,0,1774184599,12935.507341389988,61.62553833000129,53151.131420640006 2026-03-22,13:03:21.000,81,11150929,8405,0,1774184600,12934.67877526,63.94470210000145,53150.99167824 2026-03-22,13:03:22.000,81,11150918,7685,0,1774184601,12934.94149135,65.96780240999942,53151.012639600005 2026-03-22,13:03:23.000,81,11150969,8325,0,1774184602,12935.695958069999,67.56795491999947,53151.15238200001 2026-03-22,13:03:24.000,81,11150888,7925,0,1774184603,12936.106872979995,69.38663046000147,53151.250201680006 2026-03-22,13:03:26.000,81,11150987,8085,0,1774184605,12937.164473649995,72.89709720000246,53151.70436448001 2026-03-22,13:03:27.000,81,11150910,7925,0,1774184606,12938.046930259989,74.433807540001,53152.025772 2026-03-22,13:03:28.000,81,11150967,8285,0,1774184607,12939.683853589995,75.40658747999987,53152.33320528 2026-03-22,13:03:29.000,81,11150940,7885,0,1774184608,12941.152369169991,75.3854400900018,53152.74544536 2026-03-22,13:03:30.000,81,11150897,8405,0,1774184609,12942.001144229995,75.6956018100027,53153.29742784 2026-03-22,13:03:31.000,81,11150921,8085,0,1774184610,12943.638067560001,75.92117397000402,53153.80050048 2026-03-22,13:03:32.000,81,11150951,8445,0,1774184611,12944.992065869992,75.56871746999968,53154.35947008001 2026-03-22,13:03:33.000,81,11150977,8165,0,1774184612,12945.760005209995,75.25855574999878,53155.02324648 2026-03-22,13:03:34.000,81,11150945,8205,0,1774184613,12946.527944549998,75.37134183000308,53155.6241388 2026-03-22,13:03:35.000,81,11150914,7645,0,1774184614,12947.639435700003,75.08232750000025,53156.30188944001 2026-03-22,13:03:37.000,81,11150914,7565,0,1774184616,12950.42826804,72.83365503000095,53157.503674080006 2026-03-22,13:03:38.000,81,11150910,7925,0,1774184617,12951.546495499999,72.21333158999914,53158.174437600006 2026-03-22,13:03:39.000,81,11150958,8045,0,1774184618,12952.341380079997,72.58693548000156,53158.81026552 2026-03-22,13:03:40.000,81,11150917,8485,0,1774184619,12953.075637869995,73.22135718000209,53159.4321192 2026-03-22,13:03:41.000,81,11150937,8405,0,1774184620,12953.574124810002,73.84872975000326,53160.07493424 2026-03-22,13:03:42.000,81,11150933,8325,0,1774184621,12953.648224219993,74.34921798000141,53160.6548652 2026-03-22,13:03:43.000,81,11150906,7845,0,1774184622,12953.587597429992,74.51134797000122,53161.3186416 2026-03-22,13:03:44.000,81,11150704,7805,0,1774184623,12952.711877129994,74.56774101000337,53161.78677864001 2026-03-22,13:03:45.000,81,11150830,8165,0,1774184624,12951.84289313999,75.14576967000176,53162.28985128001 2026-03-22,13:03:46.000,81,11150788,7685,0,1774184625,12951.068217489992,76.30182698999852,53162.63920728 2026-03-22,13:03:48.000,81,11150858,7885,0,1774184627,12951.66774908,78.81836640000256,53163.1003572 2026-03-22,13:03:49.000,81,11150902,7605,0,1774184628,12953.385508129992,79.62901635000162,53163.31695792 2026-03-22,13:03:50.000,81,11150924,7845,0,1774184629,12955.143685039999,79.7136059100012,53163.519584400005 2026-03-22,13:03:51.000,81,11150822,6885,0,1774184630,12956.241703569998,79.17082289999962,53163.757146480006 2026-03-22,13:03:52.000,81,11150895,8285,0,1774184631,12956.693036339995,78.70558031999826,53163.9388116 2026-03-22,13:03:53.000,81,11150930,7805,0,1774184632,12956.67956371999,78.41656599000271,53164.13445096001 2026-03-22,13:03:54.000,81,11150885,8205,0,1774184633,12956.403375009999,78.27558339000097,53164.239257760004 2026-03-22,13:03:55.000,81,11150882,7805,0,1774184634,12955.898151759997,78.36722207999992,53164.190347920005 2026-03-22,13:03:56.000,81,11150904,7805,0,1774184635,12955.911624380002,78.36017295000056,53164.2182964 2026-03-22,13:03:57.000,81,11150876,7685,0,1774184636,12956.389902389994,78.14869904999796,53164.17637368 2026-03-22,13:03:59.000,81,11150871,8285,0,1774184638,12957.023115529992,76.9573960800044,53164.427910000006 2026-03-22,13:04:00.000,81,11150876,7725,0,1774184639,12957.454239369988,75.78724050000164,53164.51175544 2026-03-22,13:04:01.000,81,11150899,8085,0,1774184640,12957.487920919993,74.6452814400036,53164.73534328001 2026-03-22,13:04:02.000,81,11150940,7725,0,1774184641,12957.440766749998,73.58086280999851,53164.96591824 2026-03-22,13:04:03.000,81,11150881,8165,0,1774184642,12957.548547709994,72.8900480700031,53165.25239016 2026-03-22,13:04:04.000,81,11150944,7645,0,1774184643,12957.94599,72.7913602500048,53165.601746160006 2026-03-22,13:04:05.000,81,11150950,7765,0,1774184644,12959.26630676,72.62923025999771,53165.90917944001 2026-03-22,13:04:06.000,81,11150908,7845,0,1774184645,12960.168972299994,72.78431111999816,53166.31443240001 2026-03-22,13:04:07.000,81,11150868,8005,0,1774184646,12960.896493779997,72.34021593000216,53166.61487856 2026-03-22,13:04:08.000,81,11150937,8205,0,1774184647,12961.226572969994,71.93841552000231,53166.97122168 2026-03-22,13:04:10.000,81,11150910,6645,0,1774184649,12962.51320817999,70.77530906999891,53167.38346176 2026-03-22,13:04:11.000,81,11150927,8405,0,1774184650,12963.132948699997,70.17613302000245,53167.63499808001 2026-03-22,13:04:12.000,81,11150908,7765,0,1774184651,12963.072321909996,70.54973691000487,53167.830637440005 2026-03-22,13:04:13.000,81,11150920,7765,0,1774184652,12962.978013569991,71.31104295000114,53167.893521519996 2026-03-22,13:04:14.000,81,11150907,8165,0,1774184653,12962.998222499991,72.19218420000107,53167.94243136001 2026-03-22,13:04:15.000,81,11150910,7765,0,1774184654,12962.69508854999,73.05217806000292,53168.01230256 2026-03-22,13:04:16.000,81,11150920,7885,0,1774184655,12962.311118879988,74.75101839000126,53168.01928968001 2026-03-22,13:04:17.000,81,11150894,8005,0,1774184656,12962.567098659994,76.49215350000304,53167.97736696 2026-03-22,13:04:18.000,81,11150858,7685,0,1774184657,12963.153157629997,77.83853733000433,53167.99134120001 2026-03-22,13:04:19.000,81,11150974,8005,0,1774184658,12963.96151483,77.78919342000154,53167.98435408 2026-03-22,13:04:21.000,81,11150943,8245,0,1774184660,12965.369403619996,75.7308474599995,53168.29178736 2026-03-22,13:04:22.000,81,11150835,8085,0,1774184661,12966.21144236999,74.94134489999851,53168.45947824 2026-03-22,13:04:23.000,81,11150857,8285,0,1774184662,12966.53478524999,73.63725585000066,53168.77389864 2026-03-22,13:04:24.000,81,11150920,7765,0,1774184663,12966.35964119,73.54561716000171,53169.0394092 2026-03-22,13:04:25.000,81,11150877,8405,0,1774184664,12965.874626869998,74.38446362999821,53169.3538296 2026-03-22,13:04:26.000,81,11150919,8205,0,1774184665,12965.490657199996,75.11052401999768,53169.54248184 2026-03-22,13:04:27.000,81,11150898,7765,0,1774184666,12965.470448269996,75.52642269000353,53169.85690224 2026-03-22,13:04:28.000,81,11150910,8005,0,1774184667,12965.766845910002,75.80133876000036,53170.14337416 2026-03-22,13:04:29.000,81,11150928,7845,0,1774184668,12965.598438159992,75.92117397000402,53170.48574304001 2026-03-22,13:04:30.000,81,11150916,7925,0,1774184669,12965.652328639997,76.26658134000172,53170.89099600001 2026-03-22,13:04:32.000,81,11150912,7805,0,1774184671,12966.709929309996,76.76706956999988,53171.50586256 2026-03-22,13:04:33.000,81,11150890,8005,0,1774184672,12966.204706059994,77.4014912700004,53171.91810264 2026-03-22,13:04:34.000,81,11150934,7925,0,1774184673,12965.625383400002,78.64213815000403,53172.12771624 2026-03-22,13:04:35.000,81,11150916,7845,0,1774184674,12966.063243549994,79.748851559998,53172.358291200006 2026-03-22,13:04:36.000,81,11150944,7805,0,1774184675,12966.43374059999,80.46081368999876,53172.623801760004 2026-03-22,13:04:37.000,81,11150916,7965,0,1774184676,12967.242097799994,80.47491195000475,53172.85437672001 2026-03-22,13:04:38.000,81,11150965,8445,0,1774184677,12967.84162939,79.69950765000249,53173.18277136 2026-03-22,13:04:39.000,81,11150960,6925,0,1774184678,12968.090872859997,78.26853426000162,53173.53911448 2026-03-22,13:04:40.000,81,11150944,7845,0,1774184679,12967.996564519992,77.00673998999991,53173.797637920004 2026-03-22,13:04:41.000,81,11150880,7765,0,1774184680,12966.730138239996,76.37231828999938,53173.95834168001 2026-03-22,13:04:43.000,81,11150902,7845,0,1774184682,12963.328301690002,75.21626097000262,53174.23083936 2026-03-22,13:04:44.000,81,11150970,7805,0,1774184683,12961.408453339995,73.67250150000473,53174.29372344001 2026-03-22,13:04:45.000,81,11150965,8325,0,1774184684,12958.841919229999,72.07939812000404,53174.32865904 2026-03-22,13:04:46.000,81,11150977,8285,0,1774184685,12955.803843419992,71.38858338000136,53174.321671920006 2026-03-22,13:04:47.000,81,11150984,7765,0,1774184686,12951.80247527999,71.5648116299999,53174.16795528 2026-03-22,13:04:48.000,81,11150914,7805,0,1774184687,12948.447792899991,71.93841552000231,53173.95834168001 2026-03-22,13:04:49.000,81,11150905,8405,0,1774184688,12945.679169489995,72.56578809000348,53173.685844 2026-03-22,13:04:50.000,81,11150938,7925,0,1774184689,12943.698694350001,72.59398461000092,53173.483217520006 2026-03-22,13:04:51.000,81,11150894,7885,0,1774184690,12941.543075150003,72.77021285999945,53173.30853952001 2026-03-22,13:04:52.000,81,11150948,7805,0,1774184691,12940.061086950001,72.40365810000367,53173.14084864001 2026-03-22,13:04:54.000,81,11150908,7845,0,1774184693,12938.2759648,69.92941347000306,53173.08495168 2026-03-22,13:04:55.000,81,11150921,8165,0,1774184694,12937.17794627,67.96975532999932,53173.21071984 2026-03-22,13:04:56.000,81,11150935,8205,0,1774184695,12935.554495559998,67.70188839000184,53173.35744936001 2026-03-22,13:04:57.000,81,11150940,7845,0,1774184696,12933.796318649991,68.11073793000105,53173.53911448 2026-03-22,13:04:58.000,81,11150929,8405,0,1774184697,12932.711772739996,68.39270313000452,53173.678856880004 2026-03-22,13:04:59.000,81,11150917,8245,0,1774184698,12931.654172069997,68.84384744999988,53173.846547760004 2026-03-22,13:05:00.000,81,11150963,8325,0,1774184699,12931.23652084999,69.37958133000211,53174.04218712 2026-03-22,13:05:01.000,81,11150889,8245,0,1774184700,12931.357774429991,69.64744826999959,53174.21686512 2026-03-22,13:05:02.000,81,11150955,8325,0,1774184701,12931.16242144,69.58400609999808,53174.384556 2026-03-22,13:05:03.000,81,11150883,8165,0,1774184702,12930.569626160002,69.36548307000339,53174.67801504001 2026-03-22,13:05:16.000,81,11150926,7805,0,1774184715,12918.464477089998,67.47631623000052,53176.85100936 2026-03-22,13:05:17.000,81,11150939,8205,0,1774184716,12918.201760999997,67.84287099000358,53176.96280328 2026-03-22,13:05:18.000,81,11150921,8245,0,1774184717,12918.700247939989,68.6112261599992,53177.09555856001 2026-03-22,13:05:19.000,81,11150936,7725,0,1774184718,12919.831948019993,68.66761920000135,53177.368056240004 2026-03-22,13:05:20.000,81,11150965,8245,0,1774184719,12921.105110609999,68.0543448899989,53177.75234784 2026-03-22,13:05:21.000,81,11150927,8125,0,1774184720,12921.846104709992,68.27286792000086,53178.16458792 2026-03-22,13:05:22.000,81,11150977,8245,0,1774184721,12923.038431579997,68.00500098000339,53178.51394392001 2026-03-22,13:05:23.000,81,11150929,8165,0,1774184722,12924.446320369992,67.12385973000346,53179.00304232 2026-03-22,13:05:24.000,81,11150937,8165,0,1774184723,12925.706010339993,65.44616679000319,53179.568999040006 2026-03-22,13:05:25.000,81,11150924,7805,0,1774184724,12927.228416399994,63.853063410002505,53180.288672400005 2026-03-22,13:05:27.000,81,11150989,8125,0,1774184726,12928.299489689998,61.64668571999937,53180.9175132 2026-03-22,13:05:28.000,81,11150892,7965,0,1774184727,12928.56220578,60.65275839000242,53181.19699800001 2026-03-22,13:05:29.000,81,11150946,7885,0,1774184728,12928.151290870002,60.48357927000325,53181.32276616 2026-03-22,13:05:30.000,81,11150966,7925,0,1774184729,12927.29577949999,61.075706190000346,53181.3018048 2026-03-22,13:05:31.000,81,11150953,8285,0,1774184730,12926.655830049996,62.182419600001595,53181.15507528 2026-03-22,13:05:32.000,81,11150949,8485,0,1774184731,12926.763611009992,62.74635000000126,53180.938474560004 2026-03-22,13:05:33.000,81,11150870,7765,0,1774184732,12926.837710419997,62.42209002000163,53180.89655184 2026-03-22,13:05:34.000,81,11150876,7965,0,1774184733,12926.992645550003,61.315376610000385,53180.85462912 2026-03-22,13:05:35.000,81,11150918,7845,0,1774184734,12926.500894919991,60.4271862300011,53180.65898976 2026-03-22,13:05:36.000,81,11150950,7845,0,1774184735,12926.21796989999,59.84210844000336,53180.63104128 2026-03-22,13:05:38.000,81,11150919,8485,0,1774184737,12925.901363329998,57.29032338000252,53180.35854360001 2026-03-22,13:05:39.000,81,11150915,8165,0,1774184738,12925.456766869996,55.77476043000206,53180.16290424001 2026-03-22,13:05:40.000,81,11150962,6845,0,1774184739,12925.072797199995,55.08394568999938,53179.98123912 2026-03-22,13:05:41.000,81,11150939,8125,0,1774184740,12924.850498969994,55.15443699000025,53179.74367704 2026-03-22,13:05:42.000,81,11150957,8365,0,1774184741,12924.722509079998,56.2259047500047,53179.568999040006 2026-03-22,13:05:43.000,81,11150890,8085,0,1774184742,12924.87744420999,57.17048816999886,53179.39432104001 2026-03-22,13:05:44.000,81,11150940,8045,0,1774184743,12925.012170409995,57.71327118000045,53179.18470744001 2026-03-22,13:05:45.000,81,11150936,8085,0,1774184744,12925.14689661,57.6216324900015,53179.12182336 2026-03-22,13:05:46.000,81,11150912,7965,0,1774184745,12925.10647875,58.85523023999849,53179.0309908 2026-03-22,13:05:47.000,81,11150966,7845,0,1774184746,12925.658856169997,60.688004039999214,53178.98906808001 2026-03-22,13:05:49.000,81,11150931,8285,0,1774184748,12927.019590789998,61.01226401999884,53179.13579760001 2026-03-22,13:05:50.000,81,11150916,7605,0,1774184749,12927.3631426,60.490628400002606,53179.29650136 2026-03-22,13:05:51.000,81,11151004,7245,0,1774184750,12928.164763489993,60.328498410002794,53179.42226952001 2026-03-22,13:05:52.000,81,11150976,7845,0,1774184751,12929.646751689994,60.47653014000389,53179.52707632 2026-03-22,13:05:53.000,81,11150931,8445,0,1774184752,12931.229784539995,60.42013710000174,53179.70175432 2026-03-22,13:05:54.000,81,11150914,7805,0,1774184753,12932.509683439996,59.50375019999774,53179.99521336001 2026-03-22,13:05:55.000,81,11150945,8405,0,1774184754,12933.176578129998,58.75654242000019,53180.22578832 2026-03-22,13:05:56.000,81,11150949,8205,0,1774184755,12933.365194809994,57.600485100003425,53180.5332216 2026-03-22,13:05:57.000,81,11150875,8125,0,1774184756,12933.237204919998,56.41623126000195,53180.64501552001 2026-03-22,13:05:58.000,81,11150966,8085,0,1774184757,12933.176578129998,55.14033873000153,53180.79873216 2026-03-22,13:06:00.000,81,11150940,7845,0,1774184759,12931.00075,53.25822101999802,53180.69392536001 2026-03-22,13:06:01.000,81,11150914,7925,0,1774184760,12929.720851099999,51.86954241000058,53180.63104128 2026-03-22,13:06:02.000,81,11150972,8205,0,1774184761,12928.81818555999,50.706435960004455,53180.51226024 2026-03-22,13:06:03.000,81,11150929,8325,0,1774184762,12928.319698619998,50.38217598000483,53180.29565952 2026-03-22,13:06:04.000,81,11150933,8285,0,1774184763,12928.467897439994,51.05184333000216,53180.08604592 2026-03-22,13:06:05.000,81,11150918,8005,0,1774184764,12928.53526053999,52.348883250000654,53179.736689920006 2026-03-22,13:06:06.000,81,11150923,8285,0,1774184765,12928.481370059999,53.75166012000409,53179.50611496 2026-03-22,13:06:07.000,81,11150935,8245,0,1774184766,12928.47463374999,55.54918827000074,53179.15675896001 2026-03-22,13:06:08.000,81,11150940,7565,0,1774184767,12928.373589099989,56.99425992000033,53178.83535144 2026-03-22,13:06:09.000,81,11150883,8205,0,1774184768,12928.009828360002,58.38293852999777,53178.52093104 2026-03-22,13:06:11.000,81,11150916,7845,0,1774184770,12927.760584889991,59.461455420001585,53177.85715464 2026-03-22,13:06:12.000,81,11150958,7925,0,1774184771,12927.026327099993,59.21473587000219,53177.61959256 2026-03-22,13:06:13.000,81,11150953,8485,0,1774184772,12925.692537720002,58.636707210003806,53177.29119792001 2026-03-22,13:06:14.000,81,11150890,7725,0,1774184773,12923.86026139999,59.30637456000113,53176.96280328 2026-03-22,13:06:15.000,81,11150863,8245,0,1774184774,12922.048194009993,60.01128756000253,53176.56453744 2026-03-22,13:06:16.000,81,11150916,7845,0,1774184775,12920.465161159991,60.688004039999214,53176.11736176001 2026-03-22,13:06:17.000,81,11150937,8485,0,1774184776,12918.248915169992,62.84503781999956,53175.55839216 2026-03-22,13:06:18.000,81,11150860,8005,0,1774184777,12916.416638849994,64.57912380000198,53174.98544832001 2026-03-22,13:06:19.000,81,11150906,7845,0,1774184778,12915.12326732999,64.57912380000198,53174.34263328001 2026-03-22,13:06:20.000,81,11150874,7885,0,1774184779,12913.621070200003,64.43814120000025,53173.86052200001 2026-03-22,13:06:22.000,81,11150804,7725,0,1774184781,12909.943044940002,61.2307870500008,53172.81944112 2026-03-22,13:06:23.000,81,11150760,7845,0,1774184782,12907.356301899992,60.36374405999959,53172.2185488 2026-03-22,13:06:24.000,81,11150748,7965,0,1774184783,12905.746323809995,59.79981365999993,53171.54079816001 2026-03-22,13:06:25.000,81,11150845,8525,0,1774184784,12904.51357907999,58.812935460002336,53170.93990584001 2026-03-22,13:06:26.000,81,11150923,8325,0,1774184785,12903.15958077,57.769664220002596,53170.33901352001 2026-03-22,13:06:27.000,81,11150910,7565,0,1774184786,12902.24344261,57.494748149998486,53169.57043032 2026-03-22,13:06:28.000,81,11150913,8485,0,1774184787,12902.128925339995,57.91064682000433,53168.79486 2026-03-22,13:06:29.000,81,11150869,8325,0,1774184788,12902.22323368,57.67097640000429,53168.13807072001 2026-03-22,13:06:30.000,81,11150966,7845,0,1774184789,12902.12218903,57.2762251200038,53167.495255680005 2026-03-22,13:06:31.000,81,11150972,7845,0,1774184790,12901.354249689997,56.726392980002856,53166.89436336001 2026-03-22,13:06:33.000,81,11150973,8365,0,1774184792,12899.259257279999,54.72444006000296,53165.52488784001 2026-03-22,13:06:34.000,81,11150984,8085,0,1774184793,12898.248810779995,53.67411969000386,53164.93796976 2026-03-22,13:06:35.000,81,11150905,8445,0,1774184794,12897.426980960001,53.66002142999787,53164.18336080001 2026-03-22,13:06:36.000,81,11150915,8365,0,1774184795,12896.450216010002,54.74558745000104,53163.4846488 2026-03-22,13:06:37.000,81,11150906,7765,0,1774184796,12895.136635559997,55.97213606999867,53162.86279512001 2026-03-22,13:06:38.000,81,11150921,8485,0,1774184797,12893.58728426,56.458526039998105,53162.05228920001 2026-03-22,13:06:39.000,81,11150792,7685,0,1774184798,12892.940598499998,56.64180342000327,53161.40248704001 2026-03-22,13:06:40.000,81,11150760,8045,0,1774184799,12892.24675857,57.0295055700044,53160.75268488 2026-03-22,13:06:41.000,81,11150903,8325,0,1774184800,12892.24675857,56.64885255000263,53160.25659936001 2026-03-22,13:06:42.000,81,11150960,7925,0,1774184801,12891.505764469992,56.388034740004514,53159.781475200005 2026-03-22,13:06:44.000,81,11150894,7925,0,1774184803,12889.175001210002,56.44442777999939,53158.90109808 2026-03-22,13:06:45.000,81,11150917,8085,0,1774184804,12888.319489839989,55.99328346000402,53158.57270344 2026-03-22,13:06:46.000,81,11150991,8405,0,1774184805,12887.915311240002,56.155413450003834,53158.11155352 2026-03-22,13:06:47.000,81,11150940,7845,0,1774184806,12887.821002899997,56.18360997000127,53157.74123616001 2026-03-22,13:06:48.000,81,11150884,7885,0,1774184807,12888.52831545,55.98623433000466,53157.46873848 2026-03-22,13:06:49.000,81,11150932,7925,0,1774184808,12889.895786379995,55.647876089999045,53157.2311764 2026-03-22,13:06:50.000,81,11150918,7845,0,1774184809,12891.532709710002,54.55526094000379,53156.9866272 2026-03-22,13:06:51.000,81,11150979,8405,0,1774184810,12891.903206759998,53.31461406000017,53156.742078 2026-03-22,13:06:52.000,81,11150937,8445,0,1774184811,12891.532709710002,52.37003063999873,53156.5324644 2026-03-22,13:06:53.000,81,11150951,8485,0,1774184812,12890.663725719998,52.96215756000311,53156.31586368 2026-03-22,13:06:55.000,81,11150956,7805,0,1774184814,12889.666751839999,53.48379317999934,53155.61715168 2026-03-22,13:06:56.000,81,11150899,8285,0,1774184815,12889.201946449997,52.99035408000054,53155.22587296001 2026-03-22,13:06:57.000,81,11150946,8165,0,1774184816,12888.225181499998,53.63887403999979,53154.84856848 2026-03-22,13:06:58.000,81,11150966,8005,0,1774184817,12887.787321349992,55.39410741000029,53154.49921248 2026-03-22,13:06:59.000,81,11150895,8285,0,1774184818,12886.925073669998,56.550164730004326,53154.149856480006 2026-03-22,13:07:00.000,81,11150915,8125,0,1774184819,12885.665383699998,57.93179421000241,53153.84941032 2026-03-22,13:07:01.000,81,11150944,7605,0,1774184820,12883.80616213999,58.35474201000034,53153.67473232 2026-03-22,13:07:02.000,81,11150925,8525,0,1774184821,12881.967149509997,58.54506852000486,53153.4930672 2026-03-22,13:07:03.000,81,11150924,7925,0,1774184822,12880.640096440002,59.65883105999819,53153.25550512001 2026-03-22,13:07:04.000,81,11150940,7965,0,1774184823,12879.420824330002,59.29227630000241,53153.09480136001 2026-03-22,13:07:06.000,81,11150943,8365,0,1774184825,12876.207604459989,54.7526365800004,53152.88518776 2026-03-22,13:07:07.000,81,11150882,7845,0,1774184826,12874.469636479997,53.434449270003824,53152.78038096001 2026-03-22,13:07:08.000,81,11150894,7805,0,1774184827,12873.135847099991,52.89166626000224,53152.55679312 2026-03-22,13:07:09.000,81,11150887,8405,0,1774184828,12872.987648279995,52.8987153900016,53152.354166640005 2026-03-22,13:07:10.000,81,11150926,7645,0,1774184829,12873.614125109998,52.77183104999858,53152.0956432 2026-03-22,13:07:11.000,81,11150918,7685,0,1774184830,12873.964413229995,53.13133668000228,53151.89301672001 2026-03-22,13:07:12.000,81,11150934,7805,0,1774184831,12874.23386562999,54.14641140000458,53151.50872512001 2026-03-22,13:07:13.000,81,11150952,7965,0,1774184832,12874.422482310001,55.40115653999965,53151.22225320001 2026-03-22,13:07:14.000,81,11150975,8405,0,1774184833,12874.32143766,56.162462580003194,53150.88687144001 2026-03-22,13:07:15.000,81,11150988,7725,0,1774184834,12874.611098989997,56.37393647999852,53150.677257840005 2026-03-22,13:07:17.000,81,11150886,7845,0,1774184836,12875.904470510002,53.99837967000349,53150.18815944 2026-03-22,13:07:18.000,81,11150855,8445,0,1774184837,12875.877525269992,52.21494977999828,53149.84579056 2026-03-22,13:07:19.000,81,11150888,8005,0,1774184838,12875.27125736999,52.102163700001256,53149.36367928 2026-03-22,13:07:20.000,81,11150880,7805,0,1774184839,12875.08937699999,52.976255820001825,53148.62304456 2026-03-22,13:07:21.000,81,11150921,8325,0,1774184840,12874.873815079998,52.623799320004764,53147.93830680001 2026-03-22,13:07:22.000,81,11150917,8125,0,1774184841,12874.651516849997,52.6519958400022,53147.372350080004 2026-03-22,13:07:23.000,81,11150950,8005,0,1774184842,12874.873815079998,52.46871846000431,53146.61774112 2026-03-22,13:07:24.000,81,11150921,8245,0,1774184843,12875.035486519999,53.77280751000217,53146.0168488 2026-03-22,13:07:25.000,81,11150905,8405,0,1774184844,12875.183685339995,55.09099481999874,53145.22730424 2026-03-22,13:07:26.000,81,11150960,7885,0,1774184845,12875.54070977,57.10704600000463,53144.62641192 2026-03-22,13:07:28.000,81,11150931,8165,0,1774184847,12875.655227039992,58.72129677000339,53143.082258400005 2026-03-22,13:07:29.000,81,11150929,8365,0,1774184848,12874.678462089993,58.94686893000471,53142.4883532 2026-03-22,13:07:30.000,81,11150895,8365,0,1774184849,12873.647806659988,58.74949329000083,53141.77566696 2026-03-22,13:07:31.000,81,11150902,7805,0,1774184850,12872.65083277999,58.777689809998265,53141.09791632 2026-03-22,13:07:32.000,81,11150955,8565,0,1774184851,12871.404615429994,58.12212071999966,53140.58086944 2026-03-22,13:07:33.000,81,11150952,8045,0,1774184852,12869.787901030002,57.198684690003574,53139.97997712 2026-03-22,13:07:34.000,81,11150936,7845,0,1774184853,12868.373275929996,55.295419590001984,53139.47690448 2026-03-22,13:07:35.000,81,11150888,7805,0,1774184854,12866.749825219995,53.321663189999526,53138.987806080004 2026-03-22,13:07:36.000,81,11150967,8885,0,1774184855,12864.688514360001,51.714461550000124,53138.456784960006 2026-03-22,13:07:37.000,81,11150915,8165,0,1774184856,12862.270179070001,50.00857209000242,53137.82095704 2026-03-22,13:07:39.000,81,11150974,7965,0,1774184858,12856.194027450001,44.48205417000281,53136.374623200005 2026-03-22,13:07:40.000,81,11150898,7885,0,1774184859,12853.007752819998,42.726820800002315,53135.48027184001 2026-03-22,13:07:41.000,81,11150974,8005,0,1774184860,12849.538553169994,41.82453216000431,53134.49508792 2026-03-22,13:07:42.000,81,11150901,8165,0,1774184861,12846.15018923999,42.19813604999945,53133.356187360005 2026-03-22,13:07:43.000,81,11150948,7925,0,1774184862,12843.314202729998,43.66435509000439,53132.05658304001 2026-03-22,13:07:44.000,81,11150919,8445,0,1774184863,12841.387618069995,44.84860892999859,53130.68710752001 2026-03-22,13:07:45.000,81,11150964,7845,0,1774184864,12840.026883449995,45.574669319998065,53129.26173504 2026-03-22,13:07:46.000,81,11150956,7925,0,1774184865,12838.94233754,45.84253626000282,53127.89924664 2026-03-22,13:07:47.000,81,11150938,8085,0,1774184866,12837.66243864,46.51220361000014,53126.6275908 2026-03-22,13:07:48.000,81,11150935,8445,0,1774184867,12836.33538556999,47.15367444000003,53125.53061296 2026-03-22,13:07:50.000,81,11150994,7845,0,1774184869,12833.930522899995,49.68431211000279,53123.39255424 2026-03-22,13:07:51.000,81,11150947,8325,0,1774184870,12833.324254999992,51.54528243000095,53122.623971040004 2026-03-22,13:07:52.000,81,11150884,7725,0,1774184871,12833.351200240002,53.18068058999779,53121.8414136 2026-03-22,13:07:53.000,81,11150998,7885,0,1774184872,12833.593707399988,53.843298810003034,53121.14968872 2026-03-22,13:07:54.000,81,11150922,7765,0,1774184873,12833.91705027999,54.026576190000924,53120.58373200001 2026-03-22,13:07:55.000,81,11150966,7925,0,1774184874,12833.728433599994,53.667070560004504,53119.98283968001 2026-03-22,13:07:56.000,81,11150997,8245,0,1774184875,12833.425299649993,53.208877110002504,53119.507715520005 2026-03-22,13:07:57.000,81,11150935,8325,0,1774184876,12833.00764843,52.8634697400048,53119.06752696001 2026-03-22,13:07:58.000,81,11151017,8365,0,1774184877,12832.589997209994,52.461669329997676,53118.70419672 2026-03-22,13:07:59.000,81,11150937,8325,0,1774184878,12832.441798389998,51.4888893899988,53118.333879360005 2026-03-22,13:08:01.000,81,11150891,8165,0,1774184880,12831.269680449994,47.5695731099986,53117.79587112 2026-03-22,13:08:02.000,81,11150917,8165,0,1774184881,12829.403722579991,45.41958846000489,53117.46048936 2026-03-22,13:08:03.000,81,11150935,8445,0,1774184882,12827.638809359989,44.319924180003,53116.96440384001 2026-03-22,13:08:04.000,81,11150906,8165,0,1774184883,12826.055776510002,44.96844414000225,53116.370498640004 2026-03-22,13:08:05.000,81,11150945,8365,0,1774184884,12825.038593699988,45.60991497000214,53115.77659344 2026-03-22,13:08:06.000,81,11150899,8125,0,1774184885,12824.829768089992,46.32892623000225,53115.16871400001 2026-03-22,13:08:07.000,81,11151007,8325,0,1774184886,12824.55357938,46.39941753000312,53114.68660272001 2026-03-22,13:08:08.000,81,11150872,7845,0,1774184887,12823.866475759998,46.307778840004175,53114.10667176 2026-03-22,13:08:09.000,81,11150902,7925,0,1774184888,12822.303651839997,45.13762326000142,53113.67347032 2026-03-22,13:08:10.000,81,11150970,7484,0,1774184889,12820.801454709996,44.67942980999942,53113.23328176 2026-03-22,13:08:12.000,81,11150926,7725,0,1774184891,12817.675806869993,43.50222510000458,53112.17123952001 2026-03-22,13:08:13.000,81,11150980,8005,0,1774184892,12816.752932399999,42.79026297000382,53111.66816688001 2026-03-22,13:08:14.000,81,11150910,7885,0,1774184893,12816.193818669992,42.38846256000397,53111.33278512001 2026-03-22,13:08:15.000,81,11150922,7965,0,1774184894,12815.203581100002,41.810433899998316,53110.99740336001 2026-03-22,13:08:16.000,81,11150968,7885,0,1774184895,12813.829373859997,40.7107696200037,53110.6969572 2026-03-22,13:08:17.000,81,11150966,7765,0,1774184896,12811.88931657999,38.560784970002715,53110.403498160005 2026-03-22,13:08:18.000,81,11150924,8005,0,1774184897,12809.82126941,36.460144230004516,53110.15894896001 2026-03-22,13:08:19.000,81,11150931,8405,0,1774184898,12808.143928219994,36.04424555999867,53109.851515680006 2026-03-22,13:08:20.000,81,11150928,7925,0,1774184899,12806.500268579992,35.7411329700044,53109.50914680001 2026-03-22,13:08:21.000,81,11150937,8445,0,1774184900,12804.358121999998,35.23359560999961,53109.24363624 2026-03-22,13:08:23.000,81,11150959,8365,0,1774184902,12799.056646029996,34.19737349999923,53108.174606880006 2026-03-22,13:08:24.000,81,11150936,7805,0,1774184903,12796.32844048,34.23966828000266,53107.454933520006 2026-03-22,13:08:25.000,81,11150932,7765,0,1774184904,12794.13240342,33.746229180003866,53106.784170000006 2026-03-22,13:08:26.000,81,11150868,8005,0,1774184905,12792.246236619998,32.843940539998584,53106.05750952 2026-03-22,13:08:27.000,81,11150953,8205,0,1774184906,12790.38701505999,31.871160599999712,53105.2819392 2026-03-22,13:08:28.000,81,11150886,8165,0,1774184907,12787.97541608,30.419039820000762,53104.55527872001 2026-03-22,13:08:29.000,81,11150917,8405,0,1774184908,12785.584026029996,29.22773684999993,53103.73778568001 2026-03-22,13:08:30.000,81,11150903,8365,0,1774184909,12784.12898306999,28.205612999998266,53102.99715096001 2026-03-22,13:08:31.000,81,11150914,7845,0,1774184910,12782.438169259993,26.71824657000252,53102.16568368 2026-03-22,13:08:32.000,81,11150973,8125,0,1774184911,12779.885107770002,25.576287510004477,53101.21543536 2026-03-22,13:08:34.000,81,11150925,8165,0,1774184913,12773.579921609991,25.00530797999818,53099.37083568 2026-03-22,13:08:35.000,81,11150976,7885,0,1774184914,12770.117458269997,23.863348920000135,53098.34372904001 2026-03-22,13:08:36.000,81,11150870,8085,0,1774184915,12767.395989029996,21.713364269999147,53097.2816868 2026-03-22,13:08:37.000,81,11150970,8165,0,1774184916,12765.260578759997,19.82419743000355,53096.2336188 2026-03-22,13:08:38.000,81,11150920,8125,0,1774184917,12762.869188709992,19.669116570003098,53095.08773112001 2026-03-22,13:08:39.000,81,11150976,7965,0,1774184918,12760.929131429999,21.212876040000992,53094.039663120006 2026-03-22,13:08:40.000,81,11150939,8645,0,1774184919,12759.676177769994,22.636800300002506,53093.09640192 2026-03-22,13:08:41.000,81,11150913,8365,0,1774184920,12759.440406919988,23.17958331000409,53092.362754320005 2026-03-22,13:08:42.000,81,11150965,8285,0,1774184921,12759.97257541,22.340736840000318,53092.01339832 2026-03-22,13:08:43.000,81,11150861,8325,0,1774184922,12760.147719469991,20.82517388999986,53091.66404232001 2026-03-22,13:08:45.000,81,11150955,7965,0,1774184924,12760.10730160999,18.132406230004563,53091.44744160001 2026-03-22,13:08:46.000,81,11150952,7845,0,1774184925,12760.208346259991,29583.283290510008,53091.30071208001 2026-03-22,13:08:47.000,81,11150922,7645,0,1774184926,12760.612524859993,30968.909627219997,53091.188918160005 2026-03-22,13:08:48.000,81,11150924,7925,0,1774184927,12760.578843310002,32354.352686550003,53091.119046960004 2026-03-22,13:08:49.000,81,11150964,7685,0,1774184928,12759.86479444999,35125.90142343,53090.81161368 2026-03-22,13:08:50.000,81,11150910,8045,0,1774184929,12759.346098579997,31430.754526560006,53090.469244800006 2026-03-22,13:08:51.000,81,11150892,8005,0,1774184930,12759.265262859997,13414.855939500005,53090.12687592001 2026-03-22,13:08:52.000,81,11150956,7805,0,1774184931,12759.184427139997,27735.692219250006,53089.8054684 2026-03-22,13:08:53.000,81,11150931,8445,0,1774184932,12758.982337839996,29582.839195320004,53089.344318480005 2026-03-22,13:08:54.000,81,11150916,8005,0,1774184933,12758.66573126999,27734.416326720006,53089.05085944001 2026-03-22,13:08:56.000,81,11150980,7845,0,1774184935,12758.133562779993,18.809122710001247,53088.051701280005 2026-03-22,13:08:57.000,81,11150912,7805,0,1774184936,12757.783274659996,20.536159560004307,53087.57657712 2026-03-22,13:08:58.000,81,11150901,8445,0,1774184937,12757.662021079996,21.889592519997677,53087.30407944001 2026-03-22,13:08:59.000,81,11150943,8125,0,1774184938,12756.840191260002,22.199754239998583,53087.07350448 2026-03-22,13:09:00.000,81,11150920,7805,0,1774184939,12756.954708529993,21.812052090004727,53086.87087800001 2026-03-22,13:09:01.000,81,11150898,7965,0,1774184940,12758.052727059992,21.953034689999186,53086.89882648001 2026-03-22,13:09:02.000,81,11150929,8285,0,1774184941,12759.170954519992,21.163532129998202,53086.81498104 2026-03-22,13:09:03.000,81,11150891,8645,0,1774184942,12759.669441459999,20.06386785000359,53086.86389088 2026-03-22,13:09:04.000,81,11150870,7645,0,1774184943,12759.103591419997,18.61174707000464,53086.70318712001 2026-03-22,13:09:05.000,81,11150869,8405,0,1774184944,12758.214398499993,30968.613563759995,53086.57043184 2026-03-22,13:09:07.000,81,11150771,8005,0,1774184946,12756.23392336,31889.920756499996,53085.89966832 2026-03-22,13:09:08.000,81,11150907,8405,0,1774184947,12754.778880399994,30040.567402739995,53085.51537672 2026-03-22,13:09:09.000,81,11150928,7925,0,1774184948,12753.175638619992,30038.487909389994,53085.09614952001 2026-03-22,13:09:10.000,81,11150963,8245,0,1774184949,12752.5558981,31422.47884794,53084.7048708 2026-03-22,13:09:11.000,81,11151034,7725,0,1774184950,12752.232555219998,31420.540337190003,53084.29961784 2026-03-22,13:09:12.000,81,11150927,8325,0,1774184951,12751.626287319996,23104.702823579995,53084.0061588 2026-03-22,13:09:13.000,81,11150979,8365,0,1774184952,12750.575422959992,31879.925090160003,53083.726674 2026-03-22,13:09:14.000,81,11150994,7685,0,1774184953,12749.767065759988,32340.12049308,53083.39129224 2026-03-22,13:09:15.000,81,11150965,8325,0,1774184954,12749.086698449995,30951.801388709995,53083.06289760001 2026-03-22,13:09:16.000,81,11150921,8245,0,1774184955,12748.514112099998,36029.332022489994,53082.72751584001 2026-03-22,13:09:18.000,81,11150809,8445,0,1774184957,12746.890661389996,34639.666534289994,53082.17553336001 2026-03-22,13:09:19.000,81,11150903,8325,0,1774184958,12745.934105369997,26326.458346169995,53081.77028040001 2026-03-22,13:09:20.000,81,11150934,8125,0,1774184959,12745.23352912999,29097.25282614,53081.50476984001 2026-03-22,13:09:21.000,81,11150941,8365,0,1774184960,12744.03446594999,24015.824023470006,53081.28816912001 2026-03-22,13:09:22.000,81,11150916,7565,0,1774184961,12742.141562839992,35560.68471270001,53081.029645680006 2026-03-22,13:09:23.000,81,11150936,7765,0,1774184962,12740.154351389989,27246.214730310006,53080.8270192 2026-03-22,13:09:24.000,81,11150930,7725,0,1774184963,12737.776433959989,31862.210626469998,53080.694263920006 2026-03-22,13:09:25.000,81,11150937,8405,0,1774184964,12734.933711140002,29088.709280580006,53080.2680496 2026-03-22,13:09:26.000,81,11150925,8085,0,1774184965,12733.26984257,32781.41012934,53079.93965496 2026-03-22,13:09:27.000,81,11150907,8325,0,1774184966,12732.225714519991,31394.388064889994,53079.450556560005 2026-03-22,13:09:29.000,81,11150922,7765,0,1774184968,12730.144194729997,33239.0537472,53078.7658188 2026-03-22,13:09:30.000,81,11150917,8565,0,1774184969,12728.29170948,27236.014639200002,53078.23479768 2026-03-22,13:09:31.000,81,11150958,7845,0,1774184970,12727.058964749995,31392.985288020005,53077.6828152 2026-03-22,13:09:32.000,81,11150936,7845,0,1774184971,12725.72517536999,30469.852370609995,53077.12384560001 2026-03-22,13:09:33.000,81,11150921,8365,0,1774184972,12724.640629459995,27698.543304150007,53076.68365704 2026-03-22,13:09:34.000,81,11150936,7885,0,1774184973,12723.865953809996,30468.37205331,53076.34128816 2026-03-22,13:09:35.000,81,11150910,7925,0,1774184974,12723.461775209995,25850.113386419995,53076.12468744 2026-03-22,13:09:36.000,81,11150975,8485,0,1774184975,12723.40788472999,30006.646989179993,53075.84520264 2026-03-22,13:09:37.000,81,11150920,7565,0,1774184976,12723.663864509996,29544.336847259998,53075.7264216 2026-03-22,13:09:38.000,81,11150936,8045,0,1774184977,12723.60997402999,34161.65797986,53075.62860192 2026-03-22,13:09:40.000,81,11150956,7685,0,1774184979,12723.118223399993,28156.349052000005,53075.81725416 2026-03-22,13:09:41.000,81,11150960,7845,0,1774184980,12722.619736460001,29080.560486300004,53075.82424128001 2026-03-22,13:09:42.000,81,11150923,8245,0,1774184981,12722.323338819995,26311.767959250006,53075.810267040004 2026-03-22,13:09:43.000,81,11150915,8085,0,1774184982,12721.629498889997,31392.653978910006,53075.91507384 2026-03-22,13:09:44.000,81,11150942,7645,0,1774184983,12720.531480359998,31855.224938640007,53075.88712536 2026-03-22,13:09:45.000,81,11150989,8205,0,1774184984,12719.393043969998,32316.146401949998,53076.04084200001 2026-03-22,13:09:46.000,81,11150942,7565,0,1774184985,12718.274816509998,29080.77900933,53076.19455864 2026-03-22,13:09:47.000,81,11150901,8325,0,1774184986,12717.237424769999,32772.45773424,53076.40417224001 2026-03-22,13:09:48.000,81,11150909,8205,0,1774184987,12716.11246099999,22149.461119019994,53076.669682800006 2026-03-22,13:09:49.000,81,11150956,7685,0,1774184988,12715.00096985,31380.71980182,53076.89327064 2026-03-22,13:09:51.000,81,11150939,8285,0,1774184990,12712.346863709994,31375.1227926,53077.07493576001 2026-03-22,13:09:52.000,81,11150934,7885,0,1774184991,12710.130617719995,31374.16411092,53077.10987136 2026-03-22,13:09:53.000,81,11150956,8125,0,1774184992,12707.752700289995,32758.429965539995,53077.02602592001 2026-03-22,13:09:54.000,81,11150927,8485,0,1774184993,12706.007995999993,27679.200491430005,53076.75352824 2026-03-22,13:09:55.000,81,11150882,7765,0,1774184994,12705.085121529999,24909.082727939996,53076.52295328001 2026-03-22,13:09:56.000,81,11150915,8285,0,1774184995,12704.903241159998,28601.240793689998,53076.19455864 2026-03-22,13:09:57.000,81,11150958,7805,0,1774184996,12705.21984772999,23059.701177659997,53075.95000944001 2026-03-22,13:09:58.000,81,11150892,7965,0,1774184997,12705.570135850001,29061.08374011,53075.712447360005 2026-03-22,13:09:59.000,81,11150933,8405,0,1774184998,12705.778961459997,31831.561009230005,53075.50283376 2026-03-22,13:10:00.000,81,11150929,8285,0,1774184999,12705.455618579996,24445.764560430005,53075.22334896 2026-03-22,13:10:02.000,81,11150864,7885,0,1774185001,12704.600107209997,29062.21160091,53074.90194144 2026-03-22,13:10:03.000,81,11150922,8165,0,1774185002,12703.852376799994,31371.506588909993,53074.69931496001 2026-03-22,13:10:04.000,81,11150923,8205,0,1774185003,12702.431015389993,30909.555952619994,53074.35694608 2026-03-22,13:10:05.000,81,11150948,7925,0,1774185004,12701.090489699993,28600.838993280006,53073.74207952001 2026-03-22,13:10:06.000,81,11150859,8485,0,1774185005,12700.120461059989,35062.29712344,53073.32983944 2026-03-22,13:10:07.000,81,11150886,7725,0,1774185006,12699.177377659995,29520.679966979995,53072.93856072 2026-03-22,13:10:08.000,81,11150991,8365,0,1774185007,12697.432673369993,28135.970017169995,53072.5123464 2026-03-22,13:10:09.000,81,11150917,8325,0,1774185008,12695.34441726999,30445.864181220008,53071.99529952001 2026-03-22,13:10:10.000,81,11150917,8285,0,1774185009,12693.431305229991,25830.615492840006,53071.520175360005 2026-03-22,13:10:11.000,81,11150917,8365,0,1774185010,12692.380440870002,26754.171358050007,53071.12190952 2026-03-22,13:10:13.000,81,11150967,8085,0,1774185012,12690.406702039989,26291.269089210007,53070.681720960005 2026-03-22,13:10:14.000,81,11150895,8325,0,1774185013,12690.251766909998,31368.968902110006,53070.26249376 2026-03-22,13:10:15.000,81,11150917,8245,0,1774185014,12691.033178869991,30444.65877999,53070.31839072001 2026-03-22,13:10:16.000,81,11150927,8125,0,1774185015,12691.235268169992,35060.01320532001,53070.36031344 2026-03-22,13:10:17.000,81,11150958,7845,0,1774185016,12690.97928839,32289.021349710005,53070.43018464 2026-03-22,13:10:18.000,81,11150890,8085,0,1774185017,12690.480801449994,29517.768676289998,53070.47210736 2026-03-22,13:10:19.000,81,11150948,8045,0,1774185018,12689.35583768,29515.957049880002,53070.465120240005 2026-03-22,13:10:20.000,81,11150919,8045,0,1774185019,12687.806486379988,26282.119318469995,53070.451146 2026-03-22,13:10:21.000,81,11150956,8005,0,1774185020,12685.866429099995,28126.503035579997,53070.451146 2026-03-22,13:10:22.000,81,11150947,8325,0,1774185021,12684.62021175,33202.46876249999,53070.24153240001 2026-03-22,13:10:24.000,81,11150891,8005,0,1774185023,12681.898742509999,29506.490068290004,53069.86422792001 2026-03-22,13:10:25.000,81,11150885,8485,0,1774185024,12680.87482338999,32273.957358900007,53069.66858856001 2026-03-22,13:10:26.000,81,11150883,8325,0,1774185025,12679.90479475,31349.35822245,53069.340193920005 2026-03-22,13:10:27.000,81,11150861,8205,0,1774185026,12679.72291438,31348.55462163,53068.99083792 2026-03-22,13:10:28.000,81,11150923,8205,0,1774185027,12679.70270545,30424.618103400004,53068.64846904 2026-03-22,13:10:29.000,81,11150952,7845,0,1774185028,12679.392835189989,31809.3492006,53068.334048640005 2026-03-22,13:10:30.000,81,11150890,7765,0,1774185029,12679.170536960002,23502.294902969996,53068.12443504 2026-03-22,13:10:31.000,81,11150966,7725,0,1774185030,12678.800039909991,30427.677425820002,53067.949757040005 2026-03-22,13:10:32.000,81,11150974,8085,0,1774185031,12677.21700705999,30890.058059040006,53067.89386008001 2026-03-22,13:10:33.000,81,11150912,7445,0,1774185032,12675.290422400001,31351.4377158,53067.70520784001 2026-03-22,13:10:35.000,81,11150955,8165,0,1774185034,12670.20450834999,30428.593812720006,53067.278993520005 2026-03-22,13:10:36.000,81,11150903,8285,0,1774185035,12669.099753509996,26734.701660990002,53066.93662464001 2026-03-22,13:10:37.000,81,11150965,7965,0,1774185036,12668.735992769994,30424.385482109996,53066.657139840005 2026-03-22,13:10:38.000,81,11150971,8645,0,1774185037,12668.190351659992,25805.978783490005,53066.30778384 2026-03-22,13:10:39.000,81,11150959,8565,0,1774185038,12667.77270044,29036.369490330006,53066.14708008001 2026-03-22,13:10:40.000,81,11150896,7885,0,1774185039,12667.247268259998,29498.961597450005,53065.888556640006 2026-03-22,13:10:41.000,81,11150939,8285,0,1774185040,12666.789199179992,27190.7592246,53065.6300332 2026-03-22,13:10:42.000,81,11150918,7805,0,1774185041,12667.166432539998,26266.766313329994,53065.60907184 2026-03-22,13:10:43.000,81,11150918,7965,0,1774185042,12666.36481164999,23034.52873443,53065.77676272 2026-03-22,13:10:44.000,81,11150990,8125,0,1774185043,12665.441937179996,27650.073486270005,53065.79073696001 2026-03-22,13:10:46.000,81,11150945,8485,0,1774185045,12667.065387889998,26729.485304789996,53065.75580136 2026-03-22,13:10:47.000,81,11150944,7925,0,1774185046,12667.698601029995,33189.702788070004,53065.75580136 2026-03-22,13:10:48.000,81,11150940,7885,0,1774185047,12667.516720659994,34111.757188589996,53065.69291728001 2026-03-22,13:10:49.000,81,11150914,7725,0,1774185048,12666.977815860002,29034.557863919996,53065.46932944 2026-03-22,13:10:50.000,81,11150913,8285,0,1774185049,12666.438911059995,26263.81272786,53065.13394768 2026-03-22,13:10:51.000,81,11150910,8005,0,1774185050,12665.886533639998,29492.842952609994,53064.77760456 2026-03-22,13:10:52.000,81,11150884,7805,0,1774185051,12665.617081240001,30876.544876829998,53064.37235160001 2026-03-22,13:10:53.000,81,11150909,8365,0,1774185052,12665.26679311999,29492.194432649994,53063.876266080006 2026-03-22,13:10:54.000,81,11150900,7725,0,1774185053,12664.471908539992,29492.75836305,53063.45005176 2026-03-22,13:10:55.000,81,11150971,8525,0,1774185054,12663.98689421999,29955.36456843,53063.016850320004 2026-03-22,13:10:57.000,81,11151066,8125,0,1774185056,12663.589451929998,26723.52878994,53062.5207648 2026-03-22,13:10:58.000,81,11150923,8245,0,1774185057,12663.319999530002,29031.991980599996,53062.18538304 2026-03-22,13:10:59.000,81,11150878,7845,0,1774185058,12663.623133479989,29495.704899389995,53061.85000128 2026-03-22,13:11:00.000,81,11150908,8045,0,1774185059,12665.18595739999,31342.189257239996,53061.6124392 2026-03-22,13:11:01.000,81,11150890,8005,0,1774185060,12666.917189070002,30418.668637680006,53061.58449072 2026-03-22,13:11:02.000,81,11150883,8485,0,1774185061,12667.65144686,32263.855955609994,53061.53558088 2026-03-22,13:11:03.000,81,11150945,7605,0,1774185062,12667.718809959995,33185.93855265,53061.32596728 2026-03-22,13:11:04.000,81,11150932,7645,0,1774185063,12667.819854609996,30878.462240189998,53061.10237944 2026-03-22,13:11:05.000,81,11150910,7885,0,1774185064,12668.318341550003,29954.828834550004,53060.87879160001 2026-03-22,13:11:06.000,81,11150866,8165,0,1774185065,12669.524141039998,29490.714115349998,53060.69712648 2026-03-22,13:11:08.000,81,11151003,8445,0,1774185067,12669.510668419993,33186.269861759996,53060.08225992 2026-03-22,13:11:09.000,81,11150859,8245,0,1774185068,12669.254688640001,30422.320087019994,53059.62809712001 2026-03-22,13:11:10.000,81,11150979,8165,0,1774185069,12669.173852920001,29963.548608359997,53059.3066896 2026-03-22,13:11:11.000,81,11150900,7605,0,1774185070,12668.857246349995,28579.226360700006,53058.93637224001 2026-03-22,13:11:12.000,81,11150888,7965,0,1774185071,12668.97176362,28116.56376228,53058.59400336 2026-03-22,13:11:13.000,81,11150836,8165,0,1774185072,12668.715783839994,29500.78027299,53058.223686000005 2026-03-22,13:11:14.000,81,11150931,8445,0,1774185073,12668.170142729992,29962.632221460008,53057.95118832001 2026-03-22,13:11:15.000,81,11150850,7965,0,1774185074,12667.449357559999,27193.381500960008,53057.734587599996 2026-03-22,13:11:16.000,81,11150963,8125,0,1774185075,12667.004761099997,29039.590942740004,53057.48305128 2026-03-22,13:11:17.000,81,11150901,8245,0,1774185076,12666.816144420001,30423.22237566,53057.3153604 2026-03-22,13:11:19.000,81,11150911,8405,0,1774185078,12664.337182340001,33191.63424969,53057.098759680004 2026-03-22,13:11:20.000,81,11150969,8205,0,1774185079,12664.242873999996,29499.687657839997,53057.01491424 2026-03-22,13:11:21.000,81,11150929,8285,0,1774185080,12664.599898430002,29038.110625440007,53056.86818472 2026-03-22,13:11:22.000,81,11151005,8245,0,1774185081,12664.909768689999,29037.807512850006,53056.8611976 2026-03-22,13:11:23.000,81,11150905,8125,0,1774185082,12664.761569869988,29959.326179490003,53057.049849840005 2026-03-22,13:11:24.000,81,11150911,8325,0,1774185083,12664.18898351999,30419.267813729995,53057.23850208001 2026-03-22,13:11:25.000,81,11150898,7845,0,1774185084,12664.620107360002,26264.059447410007,53057.5599096 2026-03-22,13:11:26.000,81,11150954,8045,0,1774185085,12665.010813339999,35956.387625250005,53057.769523200004 2026-03-22,13:11:27.000,81,11150916,7525,0,1774185086,12665.43520087,28112.440021229995,53057.91625272 2026-03-22,13:11:28.000,81,11150916,7965,0,1774185087,12666.701627149996,26729.161044809996,53058.1538148 2026-03-22,13:11:30.000,81,11150896,7845,0,1774185089,12669.591504139993,25808.375487690006,53058.405351119996 2026-03-22,13:11:31.000,81,11150875,8285,0,1774185090,12672.454435889995,29500.850764290008,53058.51714504 2026-03-22,13:11:32.000,81,11150904,7965,0,1774185091,12675.708073619993,29038.20226413,53058.50317080001 2026-03-22,13:11:33.000,81,11150944,8485,0,1774185092,12677.49993207999,31344.896123159997,53058.47522232 2026-03-22,13:11:34.000,81,11150904,7885,0,1774185093,12677.371942189995,34576.40764167,53058.36342840001 2026-03-22,13:11:35.000,81,11150941,8765,0,1774185094,12676.489485580001,33191.86687098,53058.09791784001 2026-03-22,13:11:36.000,81,11150907,8285,0,1774185095,12675.115278339996,30422.58795396,53057.9442012 2026-03-22,13:11:37.000,81,11150992,7965,0,1774185096,12672.831669250001,23038.257724199997,53057.622793680006 2026-03-22,13:11:38.000,81,11150945,8285,0,1774185097,12670.756885770003,30421.565830110005,53057.27343768 2026-03-22,13:11:39.000,81,11150913,8245,0,1774185098,12670.575005400002,29035.63638081,53056.97299152001 2026-03-22,13:11:41.000,81,11150949,7965,0,1774185100,12668.655157049994,23496.669697229998,53056.330176480005 2026-03-22,13:11:42.000,81,11150963,8125,0,1774185101,12667.024970029997,33188.673615089996,53055.778194000006 2026-03-22,13:11:43.000,81,11150944,8005,0,1774185102,12666.048205079998,31340.892217319997,53055.17730168001 2026-03-22,13:11:44.000,81,11150932,7605,0,1774185103,12665.563190759996,32261.938592249993,53054.68820328 2026-03-22,13:11:45.000,81,11150973,8485,0,1774185104,12664.673997839993,29491.82787789,53054.14320792001 2026-03-22,13:11:46.000,81,11150962,8005,0,1774185105,12662.70699531999,30877.242740700007,53053.33968912 2026-03-22,13:11:47.000,81,11150924,7765,0,1774185106,12661.39341487,27186.41696052,53052.53617032001 2026-03-22,13:11:48.000,81,11150944,8125,0,1774185107,12659.972053459998,27648.297105510006,53051.77457424001 2026-03-22,13:11:49.000,81,11150887,8485,0,1774185108,12659.244531979995,27648.339400290002,53050.9920168 2026-03-22,13:11:50.000,81,11150899,8205,0,1774185109,12658.530483119997,30879.308135789994,53050.25138208 2026-03-22,13:11:52.000,81,11150940,7645,0,1774185111,12656.044784730002,28114.984757159997,53048.567486160006 2026-03-22,13:11:53.000,81,11150877,8485,0,1774185112,12653.700548849993,35038.92925749,53047.81986432001 2026-03-22,13:11:54.000,81,11150878,7765,0,1774185113,12652.238769579992,31347.074304330003,53047.05128112001 2026-03-22,13:11:55.000,81,11150928,8005,0,1774185114,12650.63552779999,28116.161961870006,53046.387504720005 2026-03-22,13:11:56.000,81,11150912,7725,0,1774185115,12649.160275909999,30425.252525100004,53045.73071544 2026-03-22,13:11:57.000,81,11150881,8485,0,1774185116,12647.873640699989,25349.455977300007,53045.10187464 2026-03-22,13:11:58.000,81,11150906,8005,0,1774185117,12646.600478109998,31348.646260320005,53044.78046712001 2026-03-22,13:11:59.000,81,11150912,7965,0,1774185118,12645.590031609994,25346.727963989993,53044.598802 2026-03-22,13:12:00.000,81,11150904,7725,0,1774185119,12644.52569463,29960.658465059998,53044.3891884 2026-03-22,13:12:01.000,81,11150986,7885,0,1774185120,12644.006998759993,29037.610137209995,53044.19354904 2026-03-22,13:12:03.000,81,11150866,7885,0,1774185122,12641.622345019998,26270.756120909995,53043.79528320001 2026-03-22,13:12:04.000,81,11150908,7645,0,1774185123,12640.328973499993,29499.631264800002,53043.71143776 2026-03-22,13:12:05.000,81,11150894,7725,0,1774185124,12639.305054379998,27650.926431,53043.68348928 2026-03-22,13:12:06.000,81,11150960,7965,0,1774185125,12638.153145369994,27651.271838369998,53043.71143776 2026-03-22,13:12:07.000,81,11150870,8005,0,1774185126,12637.034917909994,32730.444919440008,53043.61361808 2026-03-22,13:12:08.000,81,11150948,8005,0,1774185127,12635.781964249989,34115.655357480005,53043.56470824 2026-03-22,13:12:09.000,81,11150869,8245,0,1774185128,12634.219140330002,29038.20226413,53043.52278552 2026-03-22,13:12:10.000,81,11150914,7725,0,1774185129,12632.770833679991,31344.163013640005,53043.50881128001 2026-03-22,13:12:11.000,81,11150902,7925,0,1774185130,12631.32926333999,32264.800539029995,53043.376056 2026-03-22,13:12:12.000,81,11150919,8085,0,1774185131,12629.80685727999,31341.942537690004,53043.20836512 2026-03-22,13:12:14.000,81,11150898,7565,0,1774185133,12626.364602869995,32730.19819989,53042.61445992 2026-03-22,13:12:15.000,81,11150886,7765,0,1774185134,12624.404336660002,31807.410689850003,53042.3978592 2026-03-22,13:12:16.000,81,11150864,7765,0,1774185135,12623.043602040001,32730.592951169994,53042.20920696 2026-03-22,13:12:17.000,81,11150888,8125,0,1774185136,12622.140936499993,30424.18810647,53042.0135676 2026-03-22,13:12:18.000,81,11150896,8085,0,1774185137,12621.27195250999,28578.697675949996,53041.74805704 2026-03-22,13:12:19.000,81,11150956,7765,0,1774185138,12620.248033389995,25346.756160510005,53041.54543056001 2026-03-22,13:12:20.000,81,11150901,8525,0,1774185139,12618.98160711,33652.03407738,53041.48254648 2026-03-22,13:12:21.000,81,11150915,8085,0,1774185140,12618.206931460001,33187.27788735001,53041.32184272 2026-03-22,13:12:22.000,81,11150897,8125,0,1774185141,12617.176276029997,26724.290095980003,53041.04235792001 2026-03-22,13:12:23.000,81,11150918,7925,0,1774185142,12614.838776459997,27185.712047520006,53040.72793752001 2026-03-22,13:12:25.000,81,11150895,8445,0,1774185144,12608.614426020002,25800.297184709998,53039.882496 2026-03-22,13:12:26.000,81,11150972,7765,0,1774185145,12605.63024069,29954.2296585,53039.38641048001 2026-03-22,13:12:27.000,81,11150868,8245,0,1774185146,12603.696919720001,36875.38975248,53038.94622192 2026-03-22,13:12:28.000,81,11150923,8405,0,1774185147,12603.53524828,34102.88938305,53038.59686592001 2026-03-22,13:12:29.000,81,11150936,7885,0,1774185148,12603.279268499995,30408.235925279994,53038.19161296001 2026-03-22,13:12:30.000,81,11150898,8045,0,1774185149,12602.982870859989,32713.73143221,53037.75841152001 2026-03-22,13:12:31.000,81,11150907,8245,0,1774185150,12603.27253219,31787.214932400006,53037.437004 2026-03-22,13:12:32.000,81,11150913,8245,0,1774185151,12603.804700679997,32244.773960699997,53037.10860936001 2026-03-22,13:12:33.000,81,11150964,8045,0,1774185152,12604.579376329995,29011.60589664,53036.88502152 2026-03-22,13:12:34.000,81,11150895,8405,0,1774185153,12605.273216259993,28547.350194839993,53036.80117608001 2026-03-22,13:12:36.000,81,11150912,7525,0,1774185155,12605.72454902999,24393.128706720003,53036.277142080005 2026-03-22,13:12:37.000,81,11150988,8085,0,1774185156,12605.199116850003,27622.314012329996,53036.02560576 2026-03-22,13:12:38.000,81,11150936,8005,0,1774185157,12604.121307249989,30852.267673110007,53035.64830128001 2026-03-22,13:12:39.000,81,11150889,8445,0,1774185158,12602.18798627999,35466.77620284,53035.04042184 2026-03-22,13:12:40.000,81,11150916,7965,0,1774185159,12599.702287889995,29008.017889470008,53034.20895456001 2026-03-22,13:12:41.000,81,11150902,7965,0,1774185160,12598.26745385999,29009.55459981,53033.28665472 2026-03-22,13:12:42.000,81,11150941,8205,0,1774185161,12596.435177539992,29934.745863179996,53032.203651120006 2026-03-22,13:12:43.000,81,11150953,8605,0,1774185162,12594.387339299989,30399.593691899994,53031.16955736001 2026-03-22,13:12:44.000,81,11150925,8125,0,1774185163,12592.669580249996,28558.234051559994,53030.072579520005 2026-03-22,13:12:45.000,81,11150931,8205,0,1774185164,12591.800596259993,29024.181544560008,53029.04547288 2026-03-22,13:12:47.000,81,11150966,7845,0,1774185166,12592.689789179996,29485.441366109997,53027.38253832001 2026-03-22,13:12:48.000,81,11150896,7925,0,1774185167,12594.515329189999,28098.377006880008,53026.6768392 2026-03-22,13:12:49.000,81,11150932,7925,0,1774185168,12596.19267037999,27636.581451449994,53026.13883096001 2026-03-22,13:12:50.000,81,11150896,7845,0,1774185169,12597.243534739995,31328.746566329995,53025.60082272 2026-03-22,13:12:51.000,81,11150921,8285,0,1774185170,12598.260717549994,33635.475671010005,53025.40518336 2026-03-22,13:12:52.000,81,11150895,8485,0,1774185171,12599.021920580002,35942.627723490004,53025.23749248 2026-03-22,13:12:53.000,81,11150954,7845,0,1774185172,12599.385681319989,35941.42232226,53025.02787888 2026-03-22,13:12:54.000,81,11150895,8445,0,1774185173,12600.402864129988,32248.354918740006,53024.91608496001 2026-03-22,13:12:55.000,81,11150896,7765,0,1774185174,12601.440255870002,30401.708430900006,53024.90211072 2026-03-22,13:12:56.000,81,11150902,7725,0,1774185175,12602.565219639997,35015.653030229994,53024.81127816 2026-03-22,13:12:58.000,81,11150874,8125,0,1774185177,12605.158698990002,23940.99045939,53024.84621376001 2026-03-22,13:12:59.000,81,11150921,8445,0,1774185178,12605.940110949996,29017.421428889997,53024.944033440006 2026-03-22,13:13:00.000,81,11150953,8085,0,1774185179,12606.088309769992,30403.823169900003,53025.0698016 2026-03-22,13:13:01.000,81,11150941,8245,0,1774185180,12606.620478259989,32250.709328159995,53025.279415200006 2026-03-22,13:13:02.000,81,11150967,8045,0,1774185181,12607.880168229989,34093.38010667999,53025.7685136 2026-03-22,13:13:03.000,81,11150919,8525,0,1774185182,12609.079231409989,27168.688398569997,53026.42530288001 2026-03-22,13:13:04.000,81,11150927,8325,0,1774185183,12610.116623149988,26706.751860539996,53026.87247856 2026-03-22,13:13:05.000,81,11150902,7645,0,1774185184,12611.100124409997,33164.91099786,53027.487345120004 2026-03-22,13:13:06.000,81,11150900,7845,0,1774185185,12612.359814379997,32238.387448919995,53027.990417760004 2026-03-22,13:13:07.000,81,11150929,8245,0,1774185186,12613.606031729993,29466.260683379995,53028.29086392001 2026-03-22,13:13:09.000,81,11150929,8165,0,1774185188,12615.532616389995,28536.811745490006,53028.65419416001 2026-03-22,13:13:10.000,81,11150943,8245,0,1774185189,12615.350736019995,28535.91650598,53028.62624568001 2026-03-22,13:13:11.000,81,11150870,7765,0,1774185190,12615.51914376999,28996.464365399996,53028.55637448001 2026-03-22,13:13:12.000,81,11150959,8325,0,1774185191,12615.54608901,32684.42114967,53028.43759344001 2026-03-22,13:13:13.000,81,11150930,7925,0,1774185192,12614.710786570002,31298.865304260005,53028.26291544 2026-03-22,13:13:14.000,81,11150913,8605,0,1774185193,12613.558877559997,25762.767616590005,53028.18605712 2026-03-22,13:13:15.000,81,11150883,8285,0,1774185194,12611.874800059995,28530.093924600005,53028.00439200001 2026-03-22,13:13:16.000,81,11150915,8165,0,1774185195,12610.50732913,26682.446460299994,53027.773817040004 2026-03-22,13:13:17.000,81,11150922,7805,0,1774185196,12608.984923069998,28987.356889439994,53027.46638376 2026-03-22,13:13:18.000,81,11150900,8125,0,1774185197,12606.236508590002,27605.46659163,53027.03318232 2026-03-22,13:13:20.000,81,11150893,8045,0,1774185199,12602.747100009998,28988.73851892,53026.166779440005 2026-03-22,13:13:21.000,81,11150931,8405,0,1774185200,12601.278584430002,32217.070879799998,53025.72659088 2026-03-22,13:13:22.000,81,11150959,8045,0,1774185201,12599.971740289991,28989.67605321,53025.36326064 2026-03-22,13:13:23.000,81,11150896,7885,0,1774185202,12599.68881526999,23453.60656206,53024.9999304 2026-03-22,13:13:24.000,81,11150934,7885,0,1774185203,12598.779413420001,29910.602592929994,53024.59467744 2026-03-22,13:13:25.000,81,11150915,8365,0,1774185204,12597.977792529993,31753.414354049994,53024.26628280001 2026-03-22,13:13:26.000,81,11150889,8245,0,1774185205,12597.324370459995,28061.249239170007,53023.7771844 2026-03-22,13:13:27.000,81,11150992,7845,0,1774185206,12596.738311489993,30368.894730750006,53023.20424056 2026-03-22,13:13:28.000,81,11150860,7925,0,1774185207,12595.76828284999,32677.195791420003,53022.33085056001 2026-03-22,13:13:29.000,81,11150891,8325,0,1774185208,12595.047497679996,32217.070879799998,53021.53431888001 2026-03-22,13:13:31.000,81,11150907,8125,0,1774185210,12593.969688079997,28988.047704180004,53020.09497216 2026-03-22,13:13:32.000,81,11150917,8325,0,1774185211,12593.61266364999,24374.688182640006,53019.49407984 2026-03-22,13:13:33.000,81,11150949,7805,0,1774185212,12593.046813610003,32678.154473100003,53018.97004584 2026-03-22,13:13:34.000,81,11150877,8285,0,1774185213,12592.615689769991,29450.294403930006,53018.47396032001 2026-03-22,13:13:35.000,81,11150893,8125,0,1774185214,12592.406864159995,30373.631746109997,53018.11063008001 2026-03-22,13:13:36.000,81,11150928,7805,0,1774185215,12591.497462309992,31757.33367033,53017.57960896 2026-03-22,13:13:37.000,81,11150946,7845,0,1774185216,12589.81338480999,30833.93288598,53016.97871664 2026-03-22,13:13:38.000,81,11150946,7885,0,1774185217,12587.792491809996,31756.628757330007,53016.32891448 2026-03-22,13:13:39.000,81,11150893,8565,0,1774185218,12585.609927370002,28988.033605920005,53015.65815096 2026-03-22,13:13:40.000,81,11150872,7765,0,1774185219,12583.79785997999,32215.329744689996,53015.217962400005 2026-03-22,13:13:42.000,81,11150897,8445,0,1774185221,12580.894510370003,31288.869637919997,53014.12098456 2026-03-22,13:13:43.000,81,11150976,7885,0,1774185222,12579.16327869999,31286.712604140004,53013.74368008 2026-03-22,13:13:44.000,81,11150927,8165,0,1774185223,12577.405101789998,28516.623037170008,53013.47816952 2026-03-22,13:13:45.000,81,11150992,7845,0,1774185224,12575.896168350002,30360.118563900003,53013.06592944 2026-03-22,13:13:46.000,81,11150977,8405,0,1774185225,12574.703841479997,27130.538507010002,53012.807406 2026-03-22,13:13:47.000,81,11150910,7845,0,1774185226,12574.03021048,27128.987698409997,53012.52093408 2026-03-22,13:13:48.000,81,11150961,8285,0,1774185227,12573.821384869989,31741.113622200006,53012.30433336 2026-03-22,13:13:49.000,81,11150905,8045,0,1774185228,12573.13428125,27592.714715459995,53012.06677128 2026-03-22,13:13:50.000,81,11150979,8445,0,1774185229,12573.349843169992,24826.410531300004,53011.92004176 2026-03-22,13:13:51.000,81,11150938,7885,0,1774185230,12574.08410095999,29440.41152367,53011.98991296 2026-03-22,13:13:53.000,81,11150906,8005,0,1774185232,12575.875959420002,34051.29680058001,53012.38119168 2026-03-22,13:13:54.000,81,11150949,8525,0,1774185233,12576.199302299989,28054.186010909994,53012.57683104001 2026-03-22,13:13:55.000,81,11150941,8405,0,1774185234,12577.357947619988,31280.18510976,53012.870290080005 2026-03-22,13:13:56.000,81,11150760,7725,0,1774185235,12579.372104310001,30817.903164360003,53013.10785216001 2026-03-22,13:13:57.000,81,11150974,7205,0,1774185236,12580.34886926,27587.87196315,53013.28253016 2026-03-22,13:13:58.000,81,11150967,8285,0,1774185237,12579.97837220999,29891.372566289996,53013.52707936 2026-03-22,13:13:59.000,81,11150955,8365,0,1774185238,12578.705209619999,32194.703990309994,53013.66682176 2026-03-22,13:14:00.000,81,11150880,7845,0,1774185239,12576.138675509988,31270.60534209,53013.61092480001 2026-03-22,13:14:01.000,81,11150888,7885,0,1774185240,12573.329634239992,31270.027313429993,53013.54804072 2026-03-22,13:14:02.000,81,11150937,8485,0,1774185241,12571.56472101999,28043.450185919995,53013.34541424001 2026-03-22,13:14:04.000,81,11150931,8125,0,1774185243,12569.45625599,27122.319221430007,53012.96112264001 2026-03-22,13:14:05.000,81,11150938,7965,0,1774185244,12568.10899398999,30810.995016960005,53012.870290080005 2026-03-22,13:14:06.000,81,11151000,8005,0,1774185245,12567.186119519996,29426.771457120005,53012.67465072001 2026-03-22,13:14:07.000,81,11150945,8285,0,1774185246,12567.165910589996,27580.99201227,53012.5628568 2026-03-22,13:14:08.000,81,11150972,7925,0,1774185247,12567.671133839998,27119.161211190003,53012.534908320005 2026-03-22,13:14:09.000,81,11150897,8765,0,1774185248,12567.071602249991,31730.673860669995,53012.32529472 2026-03-22,13:14:10.000,81,11150903,8245,0,1774185249,12565.42794260999,30812.538776429996,53012.18555232 2026-03-22,13:14:11.000,81,11150968,7685,0,1774185250,12563.204960309995,30357.023995829994,53011.95497736001 2026-03-22,13:14:12.000,81,11150900,8165,0,1774185251,12560.995450629991,30362.754938519996,53011.66151832 2026-03-22,13:14:13.000,81,11150946,8085,0,1774185252,12559.951322579996,36822.37324575,53011.61260848 2026-03-22,13:14:15.000,81,11150914,8165,0,1774185254,12558.550170099996,30363.04395285,53011.80126072 2026-03-22,13:14:16.000,81,11150965,8325,0,1774185255,12557.970847439989,27594.632078819996,53011.94100312 2026-03-22,13:14:17.000,81,11150931,8045,0,1774185256,12558.226827219994,34975.465940099995,53012.18555232 2026-03-22,13:14:18.000,81,11150874,8005,0,1774185257,12557.977583749998,34975.21922055,53012.38119168 2026-03-22,13:14:19.000,81,11150866,7885,0,1774185258,12557.398261089991,31285.711627679993,53012.83535448 2026-03-22,13:14:20.000,81,11150927,8445,0,1774185259,12556.239615769991,29900.94528483,53013.205671840005 2026-03-22,13:14:21.000,81,11150964,7645,0,1774185260,12556.428232450002,27592.249472879994,53013.708744480005 2026-03-22,13:14:22.000,81,11150907,8245,0,1774185261,12556.93345569999,30817.501363949996,53014.211817120005 2026-03-22,13:14:23.000,81,11150904,8125,0,1774185262,12556.785256879994,33120.501478859995,53014.75681248001 2026-03-22,13:14:24.000,81,11150869,8405,0,1774185263,12555.747865139994,27585.334276349997,53015.266872240005 2026-03-22,13:14:26.000,81,11150853,7965,0,1774185265,12555.653556799989,26658.5499096,53016.391798560006 2026-03-22,13:14:27.000,81,11150918,7125,0,1774185266,12557.068181899995,33110.34368253,53016.943781040005 2026-03-22,13:14:28.000,81,11150937,8525,0,1774185267,12559.075602279998,28498.337593949997,53017.5935832 2026-03-22,13:14:29.000,81,11150933,8085,0,1774185268,12560.274665459998,29420.807893139994,53018.0826816 2026-03-22,13:14:30.000,81,11150882,7845,0,1774185269,12559.74249697,29882.66689074,53018.70453528 2026-03-22,13:14:31.000,81,11150912,7885,0,1774185270,12559.142965379993,38183.58844527,53019.41722152 2026-03-22,13:14:32.000,81,11150909,8525,0,1774185271,12559.41241777999,31726.909625250002,53020.060036560004 2026-03-22,13:14:33.000,81,11150890,7885,0,1774185272,12559.47978088,24348.120011670006,53020.82861976 2026-03-22,13:14:34.000,81,11150977,8165,0,1774185273,12559.45957195,27574.337633550007,53021.56226736001 2026-03-22,13:14:35.000,81,11150866,7565,0,1774185274,12560.240983909993,32181.909819360008,53022.33783768 2026-03-22,13:14:37.000,81,11150922,7645,0,1774185276,12562.147359639996,28943.715725610004,53023.60949352 2026-03-22,13:14:38.000,81,11150893,8565,0,1774185277,12561.743181039994,29863.662436259998,53023.85404272 2026-03-22,13:14:39.000,81,11150899,8125,0,1774185278,12561.231221479997,35396.165067630005,53024.05666920001 2026-03-22,13:14:40.000,81,11150927,8285,0,1774185279,12561.177330999992,27560.746910910006,53024.17545024001 2026-03-22,13:14:41.000,81,11150928,7525,0,1774185280,12562.922035289994,28481.518369769998,53024.17545024001 2026-03-22,13:14:42.000,81,11150846,7645,0,1774185281,12564.39728718,31246.504366620007,53024.203398720005 2026-03-22,13:14:43.000,81,11150889,8885,0,1774185282,12566.519224829994,27096.62514258,53024.084617680004 2026-03-22,13:14:44.000,81,11150891,8325,0,1774185283,12567.920377309994,29863.648338,53023.9518624 2026-03-22,13:14:45.000,81,11150923,8565,0,1774185284,12567.01771177,26179.48398567,53023.81212000001 2026-03-22,13:14:46.000,81,11150923,8165,0,1774185285,12564.875565189992,31716.434618069994,53023.51866096 2026-03-22,13:14:48.000,81,11151008,7965,0,1774185287,12559.668397559995,28949.99650044,53023.34398296 2026-03-22,13:14:49.000,81,11150913,8405,0,1774185288,12558.812886189997,28486.368171209993,53023.3230216 2026-03-22,13:14:50.000,81,11150880,7805,0,1774185289,12558.765732020001,34477.402610820005,53023.267124640006 2026-03-22,13:14:51.000,81,11150928,8085,0,1774185290,12558.994766559998,30788.684520509996,53023.22520192 2026-03-22,13:14:52.000,81,11150956,8005,0,1774185291,12558.765732020001,35859.78634773,53023.33000872 2026-03-22,13:14:53.000,81,11150956,7885,0,1774185292,12557.479096809991,31710.210236280007,53023.40686704001 2026-03-22,13:14:54.000,81,11150914,7845,0,1774185293,12556.448441380002,29866.277663490007,53023.483725360005 2026-03-22,13:14:55.000,81,11150889,8405,0,1774185294,12554.851935909996,30329.659273170008,53023.602506400006 2026-03-22,13:14:56.000,81,11150897,8405,0,1774185295,12553.59898224999,32176.298711879994,53023.83308136 2026-03-22,13:14:57.000,81,11150946,7885,0,1774185296,12552.817570289997,33560.15571696,53024.105579040006 2026-03-22,13:14:59.000,81,11150916,7645,0,1774185298,12553.053341139988,30794.803165350007,53024.552754719996 2026-03-22,13:15:00.000,81,11150875,8285,0,1774185299,12553.854962029996,34024.78502265,53024.65057440001 2026-03-22,13:15:01.000,81,11150978,7885,0,1774185300,12554.77783649999,28492.310587800006,53024.68551 2026-03-22,13:15:02.000,81,11150915,8365,0,1774185301,12555.054025209996,28952.661071580005,53024.538780480005 2026-03-22,13:15:03.000,81,11150934,8165,0,1774185302,12554.57574719999,30335.17874196,53024.16846312 2026-03-22,13:15:04.000,81,11150904,7805,0,1774185303,12555.033816279996,31717.865591459995,53023.68635184 2026-03-22,13:15:05.000,81,11150938,7845,0,1774185304,12555.316741299997,24802.45758756,53023.15533072 2026-03-22,13:15:06.000,81,11150951,8125,0,1774185305,12555.768074069994,35869.478901480004,53022.46360584 2026-03-22,13:15:07.000,81,11150899,8365,0,1774185306,12555.73439251999,26650.20373968,53021.70200976001 2026-03-22,13:15:08.000,81,11150993,8325,0,1774185307,12555.296532369997,32187.337649459994,53020.99631064 2026-03-22,13:15:10.000,81,11150921,8405,0,1774185309,12554.333240039989,28505.03426745,53019.83644872001 2026-03-22,13:15:11.000,81,11150889,8165,0,1774185310,12553.62592749,29887.98193476,53019.20760792 2026-03-22,13:15:12.000,81,11150877,8125,0,1774185311,12552.864724459992,32653.891367639997,53018.57876712 2026-03-22,13:15:13.000,81,11150914,7885,0,1774185312,12551.18738327,33113.10694149,53017.901016480006 2026-03-22,13:15:14.000,81,11150926,8005,0,1774185313,12549.368579569993,33572.65382445,53016.894871200006 2026-03-22,13:15:15.000,81,11150939,8325,0,1774185314,12546.687528189992,27578.870224140002,53015.74898352 2026-03-22,13:15:16.000,81,11150952,7885,0,1774185315,12545.468256079992,33576.85510592999,53014.477327680004 2026-03-22,13:15:17.000,81,11150911,8405,0,1774185316,12545.656872760002,30810.72010089,53013.33842712 2026-03-22,13:15:18.000,81,11150902,7845,0,1774185317,12545.670345379993,29889.920445509997,53012.1785652 2026-03-22,13:15:19.000,81,11150865,8565,0,1774185318,12545.25269416,27587.406720569998,53011.06761312001 2026-03-22,13:15:21.000,81,11150902,7725,0,1774185320,12542.497543369995,31284.85163382,53008.9295544 2026-03-22,13:15:22.000,81,11150945,8325,0,1774185321,12540.442968819996,29904.272474190002,53007.92340912 2026-03-22,13:15:23.000,81,11150950,8045,0,1774185322,12538.038106150001,33135.29760273,53006.94521232001 2026-03-22,13:15:24.000,81,11150948,7965,0,1774185323,12536.279929239994,28985.728540409997,53005.93906704001 2026-03-22,13:15:25.000,81,11151020,8285,0,1774185324,12534.710369009998,28064.068891169998,53005.07965128001 2026-03-22,13:15:26.000,81,11150906,7645,0,1774185325,12533.91548443,26680.63483389,53004.35997792001 2026-03-22,13:15:27.000,81,11150922,8245,0,1774185326,12534.420707680001,28524.53216103,53003.73113712 2026-03-22,13:15:28.000,81,11150950,7885,0,1774185327,12535.592825619991,29447.115246300003,53003.263000080005 2026-03-22,13:15:29.000,81,11150927,8125,0,1774185328,12537.61371862,29908.170643079997,53002.96954104001 2026-03-22,13:15:30.000,81,11150908,7885,0,1774185329,12539.634611619993,28524.835273620003,53002.676082 2026-03-22,13:15:32.000,81,11150938,7645,0,1774185331,12542.302190379989,31751.56748199,53002.59922368 2026-03-22,13:15:33.000,81,11150952,7325,0,1774185332,12543.359791049988,33594.167769210006,53002.77390168 2026-03-22,13:15:34.000,81,11150969,8165,0,1774185333,12544.504963749998,31286.515228500008,53003.10229632 2026-03-22,13:15:35.000,81,11150935,8125,0,1774185334,12546.12841446,28056.0399321,53003.57043336001 2026-03-22,13:15:36.000,81,11150925,8325,0,1774185335,12547.078234169989,26668.834590269995,53004.20626128 2026-03-22,13:15:37.000,81,11150986,7805,0,1774185336,12548.58043129999,28510.96258578,53004.85606344 2026-03-22,13:15:38.000,81,11150912,8085,0,1774185337,12549.88053912999,31276.484316510003,53005.55477544001 2026-03-22,13:15:39.000,81,11150929,8285,0,1774185338,12551.409681500001,28970.065373549995,53006.15566776001 2026-03-22,13:15:40.000,81,11150920,7725,0,1774185339,12552.413391689995,30353.73910125,53006.84739264 2026-03-22,13:15:41.000,81,11150930,8085,0,1774185340,12553.093758999988,27586.941477989996,53007.6369372 2026-03-22,13:15:43.000,81,11150976,8005,0,1774185342,12553.982951919992,33580.083607470006,53009.16012936 2026-03-22,13:15:44.000,81,11150883,8325,0,1774185343,12554.508384099994,27584.939525070004,53009.78897016 2026-03-22,13:15:45.000,81,11150942,7965,0,1774185344,12555.208960340002,31735.833823830006,53010.403836720005 2026-03-22,13:15:46.000,81,11150937,8245,0,1774185345,12557.32416168,28971.002907839997,53010.92787072001 2026-03-22,13:15:47.000,81,11150946,7965,0,1774185346,12560.503699999994,29436.8940078,53011.18639416001 2026-03-22,13:15:48.000,81,11150961,8525,0,1774185347,12563.29926865,29442.145609650004,53011.42395624001 2026-03-22,13:15:49.000,81,11150937,8325,0,1774185348,12565.522250949994,31292.091090329995,53011.66850544001 2026-03-22,13:15:50.000,81,11150935,8285,0,1774185349,12567.758705869994,27145.44036783,53012.01786144 2026-03-22,13:15:51.000,81,11151008,7965,0,1774185350,12570.230931639999,27610.217705250005,53012.59080528 2026-03-22,13:15:52.000,81,11150943,8245,0,1774185351,12572.85135623,28533.273082230007,53013.33842712 2026-03-22,13:15:54.000,81,11150997,7965,0,1774185353,12575.721024289996,28529.924745480006,53015.25988512001 2026-03-22,13:15:55.000,81,11150917,8205,0,1774185354,12574.575851590002,31759.208738910005,53016.14026224 2026-03-22,13:15:56.000,81,11150976,7805,0,1774185355,12574.367025979991,25302.198609779996,53016.7900644 2026-03-22,13:15:57.000,81,11151021,7725,0,1774185356,12574.609533139992,26225.373821970003,53017.36999536001 2026-03-22,13:15:58.000,81,11150981,8325,0,1774185357,12575.48525343999,28993.672909920002,53017.71935136 2026-03-22,13:15:59.000,81,11150945,8245,0,1774185358,12577.72844467,29918.455323750008,53018.00582328 2026-03-22,13:16:00.000,81,11150984,7965,0,1774185359,12578.88035367999,27614.503576289993,53018.41806336 2026-03-22,13:16:01.000,81,11150998,7925,0,1774185360,12578.530065559993,28538.242718880007,53018.690561040006 2026-03-22,13:16:02.000,81,11150963,8525,0,1774185361,12578.01136969,28541.013026970002,53018.93511024 2026-03-22,13:16:03.000,81,11151005,8405,0,1774185362,12578.274085780002,29929.170001349994,53019.025942800006 2026-03-22,13:16:05.000,81,11150914,7645,0,1774185364,12577.97095183,29472.337033439995,53019.221582160004 2026-03-22,13:16:06.000,81,11151022,7885,0,1774185365,12577.76886253,34546.84359045001,53019.31940184 2026-03-22,13:16:07.000,81,11150988,7725,0,1774185366,12577.438783339989,31315.381415850003,53019.36831168 2026-03-22,13:16:08.000,81,11150919,8285,0,1774185367,12576.60348089999,29467.741000680006,53019.410234400006 2026-03-22,13:16:09.000,81,11150995,8485,0,1774185368,12576.367710049999,26699.900106179994,53019.172672320004 2026-03-22,13:16:10.000,81,11150952,7965,0,1774185369,12576.852724370001,31314.105523320002,53018.956071600005 2026-03-22,13:16:11.000,81,11150977,8285,0,1774185370,12578.83993581999,29930.946382110007,53018.64165120001 2026-03-22,13:16:12.000,81,11150962,8005,0,1774185371,12580.294978779995,31315.317973679994,53018.34120504 2026-03-22,13:16:13.000,81,11150934,8245,0,1774185372,12581.50751458,25779.558644250006,53018.10364296 2026-03-22,13:16:14.000,81,11150948,8005,0,1774185373,12582.019474139997,26704.129584180002,53017.92197784001 2026-03-22,13:16:16.000,81,11150933,8245,0,1774185375,12581.137017529989,30858.661234019994,53017.495763520004 2026-03-22,13:16:17.000,81,11150916,7845,0,1774185376,12581.911693180002,28089.918050880005,53017.33505976 2026-03-22,13:16:18.000,81,11150944,8085,0,1774185377,12583.555352819989,32242.49004258,53017.209291600004 2026-03-22,13:16:19.000,81,11150929,8445,0,1774185378,12586.23640419999,33166.53229776,53016.91583256001 2026-03-22,13:16:20.000,81,11150950,7925,0,1774185379,12589.90095684,28090.594767360002,53016.81801288001 2026-03-22,13:16:21.000,81,11150993,8485,0,1774185380,12593.376892799999,29471.984576939998,53016.93679392001 2026-03-22,13:16:22.000,81,11150959,8485,0,1774185381,12596.11857097,30392.509316249998,53016.91583256001 2026-03-22,13:16:23.000,81,11150947,8405,0,1774185382,12598.893930689992,31316.04403407,53016.9298068 2026-03-22,13:16:24.000,81,11150955,8205,0,1774185383,12602.01284222,31778.15680035,53016.92281968 2026-03-22,13:16:25.000,81,11150990,7845,0,1774185384,12605.037445410002,27164.839573589998,53016.7900644 2026-03-22,13:16:27.000,81,11150917,7445,0,1774185386,12607.213273540001,30391.473094140005,53016.86692272001 2026-03-22,13:16:28.000,81,11150956,7805,0,1774185387,12605.919902019996,30850.406702790002,53016.69224472 2026-03-22,13:16:29.000,81,11150957,8325,0,1774185388,12604.41096858,28081.064343599995,53016.4057728 2026-03-22,13:16:30.000,81,11150937,8125,0,1774185389,12603.030025029999,29925.58199418,53015.93064864001 2026-03-22,13:16:31.000,81,11150938,7685,0,1774185390,12602.881826209989,25311.468215729998,53015.315782080004 2026-03-22,13:16:32.000,81,11150994,7845,0,1774185391,12602.457438680001,28539.983853989994,53014.57514736 2026-03-22,13:16:33.000,81,11150920,8005,0,1774185392,12602.726891079998,27156.02816109,53013.7856028 2026-03-22,13:16:34.000,81,11150889,8365,0,1774185393,12603.31295005,29924.496428159997,53012.74452192001 2026-03-22,13:16:35.000,81,11150972,7845,0,1774185394,12603.649765549992,25312.659518700006,53011.80824784001 2026-03-22,13:16:36.000,81,11150967,8205,0,1774185395,12604.114570939993,29928.697709639993,53010.86498664 2026-03-22,13:16:38.000,81,11150786,7885,0,1774185397,12605.104808509997,30854.452903409998,53008.6850052 2026-03-22,13:16:39.000,81,11150942,7885,0,1774185398,12606.027682979991,28090.411489980004,53007.56007888 2026-03-22,13:16:40.000,81,11150916,7845,0,1774185399,12607.806068819998,25786.875641189996,53006.38624272 2026-03-22,13:16:41.000,81,11150924,7965,0,1774185400,12609.146594509999,29481.430411139998,53005.3311876 2026-03-22,13:16:42.000,81,11151028,7845,0,1774185401,12610.44670234,25329.810051990004,53004.387926400006 2026-03-22,13:16:43.000,81,11150957,8405,0,1774185402,12611.96237208999,28095.91686051,53003.77305984 2026-03-22,13:16:44.000,81,11150937,8405,0,1774185403,12613.915901989989,29018.35896318,53003.29094856 2026-03-22,13:16:45.000,81,11150962,7484,0,1774185404,12615.963740229992,28558.48077111,53002.72499184 2026-03-22,13:16:46.000,81,11150895,8485,0,1774185405,12618.092414189996,26714.512952670004,53002.02627984 2026-03-22,13:16:47.000,81,11150903,8245,0,1774185406,12618.294503489997,30868.82607948,53001.201799680006 2026-03-22,13:16:49.000,81,11150934,7725,0,1774185408,12617.72191714,31792.353748170004,52999.3222644 2026-03-22,13:16:50.000,81,11150970,8005,0,1774185409,12615.593243179996,25332.460524869995,52998.37201608001 2026-03-22,13:16:51.000,81,11150932,7645,0,1774185410,12613.760966859998,31333.32850083,52997.44971624 2026-03-22,13:16:52.000,81,11150987,8405,0,1774185411,12612.359814379997,36411.3032298,52996.57632624001 2026-03-22,13:16:53.000,81,11150985,8405,0,1774185412,12610.183986249998,30413.431134090002,52995.814730160004 2026-03-22,13:16:54.000,81,11150950,8005,0,1774185413,12607.765650959998,29030.166255930002,52995.095056800004 2026-03-22,13:16:55.000,81,11151007,8605,0,1774185414,12606.856249109995,30415.84898568,52994.21467968 2026-03-22,13:16:56.000,81,11150928,7885,0,1774185415,12606.72152290999,25803.1379841,52993.488019200006 2026-03-22,13:16:57.000,81,11150953,8405,0,1774185416,12606.86972173,34112.48324898,52992.87315264 2026-03-22,13:16:58.000,81,11151039,8285,0,1774185417,12606.775413389994,26730.443986469996,52992.2303376 2026-03-22,13:17:00.000,81,11150969,8045,0,1774185419,12608.560535539997,30889.134623010003,52990.90977192 2026-03-22,13:17:01.000,81,11150944,7645,0,1774185420,12609.914533850002,30429.61593657,52990.09227888 2026-03-22,13:17:02.000,81,11150955,8125,0,1774185421,12611.322422639998,24890.564663430006,52989.53330928001 2026-03-22,13:17:03.000,81,11150914,7365,0,1774185422,12611.396522049989,30888.944296500005,52989.10709496 2026-03-22,13:17:04.000,81,11150937,8445,0,1774185423,12612.649475709994,26732.33315331,52988.93940408 2026-03-22,13:17:05.000,81,11150922,7805,0,1774185424,12614.38744369,28575.398683110005,52988.92542984 2026-03-22,13:17:06.000,81,11150967,8245,0,1774185425,12614.704050259992,34573.115697960005,52989.009275280005 2026-03-22,13:17:07.000,81,11151006,7605,0,1774185426,12614.212299629995,25342.124882100004,52989.176966160005 2026-03-22,13:17:08.000,81,11150946,8085,0,1774185427,12614.01694663999,35496.43894188,52989.26779872001 2026-03-22,13:17:09.000,81,11150941,8245,0,1774185428,12614.30660797,28574.580984030006,52989.14203056 2026-03-22,13:17:11.000,81,11150920,7885,0,1774185430,12616.219720009998,32269.727880899998,52988.65293216 2026-03-22,13:17:12.000,81,11150881,8365,0,1774185431,12617.081967689992,27193.240518360006,52988.35947312001 2026-03-22,13:17:13.000,81,11150982,7725,0,1774185432,12615.754914619996,29963.816475300002,52988.0380656 2026-03-22,13:17:14.000,81,11150931,8325,0,1774185433,12614.946557419993,29968.186935899997,52987.59088992001 2026-03-22,13:17:15.000,81,11150946,8085,0,1774185434,12614.501960959991,29049.69939516,52987.0249332 2026-03-22,13:17:16.000,81,11150894,7845,0,1774185435,12614.555851439996,31820.754692939998,52986.57775752 2026-03-22,13:17:17.000,81,11150868,7845,0,1774185436,12614.852249080002,32283.974172629998,52986.20045304001 2026-03-22,13:17:18.000,81,11150891,8565,0,1774185437,12615.57977055999,30437.510962169996,52985.941929600005 2026-03-22,13:17:19.000,81,11150857,8205,0,1774185438,12616.165829529993,29976.208845839996,52985.941929600005 2026-03-22,13:17:20.000,81,11150861,8325,0,1774185439,12617.149330790002,28129.97825667,52985.96289096001 2026-03-22,13:17:22.000,81,11150839,8325,0,1774185441,12617.809489169995,32281.85943363,52986.514873440006 2026-03-22,13:17:23.000,81,11150974,8005,0,1774185442,12618.489856480002,23971.816304880005,52986.996984720005 2026-03-22,13:17:24.000,81,11150850,7845,0,1774185443,12618.947925559994,29510.444630219994,52987.4092248 2026-03-22,13:17:25.000,81,11150827,8405,0,1774185444,12619.352104159996,32741.702380050003,52987.7236452 2026-03-22,13:17:26.000,81,11150885,8205,0,1774185445,12617.162803409992,28130.49284316,52988.01710424001 2026-03-22,13:17:27.000,81,11150889,8205,0,1774185446,12615.701024139991,30907.455311879996,52988.07998832 2026-03-22,13:17:28.000,81,11150882,8005,0,1774185447,12615.990685470002,32297.106701819997,52988.23370496001 2026-03-22,13:17:29.000,81,11150831,8325,0,1774185448,12615.896377129997,30453.590027700004,52988.63895792 2026-03-22,13:17:30.000,81,11150867,8325,0,1774185449,12615.889640820002,33230.16479427001,52988.89748136 2026-03-22,13:17:31.000,81,11150893,8085,0,1774185450,12616.812515289996,31851.14349237,52989.19094040001 2026-03-22,13:17:33.000,81,11150900,7045,0,1774185452,12619.432939879996,26319.155447490004,52989.896639520004 2026-03-22,13:17:34.000,81,11150904,8125,0,1774185453,12619.857327409998,30939.59934468,52990.350802320005 2026-03-22,13:17:35.000,81,11150798,8005,0,1774185454,12621.184380479994,27247.025380260005,52990.95868176 2026-03-22,13:17:36.000,81,11150882,7805,0,1774185455,12622.127463880002,28635.732186780006,52991.762200560006 2026-03-22,13:17:37.000,81,11150817,8405,0,1774185456,12624.047312229995,31868.470253909996,52992.72642312 2026-03-22,13:17:38.000,81,11150872,7845,0,1774185457,12625.522564120001,31864.973885429994,52994.03301456001 2026-03-22,13:17:39.000,81,11150890,7885,0,1774185458,12627.32789519999,29552.189578079997,52995.339606 2026-03-22,13:17:40.000,81,11150909,8245,0,1774185459,12628.863773879995,29545.58454327,52996.61824896001 2026-03-22,13:17:41.000,81,11150999,8325,0,1774185460,12629.820329899994,27692.304824100007,52997.84099496001 2026-03-22,13:17:42.000,81,11150856,7685,0,1774185461,12630.480488280002,28610.059255319997,52998.88207584 2026-03-22,13:17:44.000,81,11150851,8245,0,1774185463,12631.403362749996,27678.227711490006,53000.11879608001 2026-03-22,13:17:45.000,81,11150955,8125,0,1774185464,12629.254479859992,29984.110920570005,53000.51706192 2026-03-22,13:17:46.000,81,11150714,7685,0,1774185465,12627.105596969988,31831.45527228,53000.5450104 2026-03-22,13:17:47.000,81,11150955,8125,0,1774185466,12625.906533789988,31367.481535679995,53000.41924224 2026-03-22,13:17:48.000,81,11150880,8245,0,1774185467,12625.17227599999,29978.140307459995,53000.30744832001 2026-03-22,13:17:49.000,81,11150869,8125,0,1774185468,12623.003184180001,27206.27435973,53000.244564240005 2026-03-22,13:17:50.000,81,11150868,7805,0,1774185469,12620.989027490003,29971.605763950007,53000.195654400006 2026-03-22,13:17:51.000,81,11150893,8565,0,1774185470,12619.453148809996,29041.212242640002,53000.13975744001 2026-03-22,13:17:52.000,81,11150881,8285,0,1774185471,12619.594611319997,35497.68663789,53000.0908476 2026-03-22,13:17:53.000,81,11150831,8325,0,1774185472,12619.089388069995,28111.241669130002,52999.87424688 2026-03-22,13:17:55.000,81,11150828,7765,0,1774185474,12618.496592789998,29028.375776910005,52999.1475864 2026-03-22,13:17:56.000,81,11150836,7645,0,1774185475,12617.533300459989,31795.58929884,52998.72835920001 2026-03-22,13:17:57.000,81,11150910,8045,0,1774185476,12617.149330790002,26715.598518690007,52998.31611912 2026-03-22,13:17:58.000,81,11150881,8485,0,1774185477,12615.088019929994,29942.831215290003,52997.799072240006 2026-03-22,13:17:59.000,81,11150856,7925,0,1774185478,12612.231824490002,30403.125306029993,52997.06542464 2026-03-22,13:18:00.000,81,11150921,8485,0,1774185479,12610.089677909993,22095.91592754,52996.24094448001 2026-03-22,13:18:01.000,81,11151022,7525,0,1774185480,12609.685499309991,26711.242156349996,52995.40249008001 2026-03-22,13:18:02.000,81,11150977,8445,0,1774185481,12609.38910167,32710.453586760006,52994.59897128 2026-03-22,13:18:03.000,81,11150908,7365,0,1774185482,12608.688525429992,26712.595589310004,52993.774491120006 2026-03-22,13:18:04.000,81,11150892,7925,0,1774185483,12609.2072213,31790.196714389996,52992.95001096 2026-03-22,13:18:06.000,81,11150936,7645,0,1774185485,12609.921270159997,27165.643174409997,52991.741239200004 2026-03-22,13:18:07.000,81,11150905,8285,0,1774185486,12609.712444550001,30389.92228554,52991.29406352 2026-03-22,13:18:08.000,81,11150953,8285,0,1774185487,12609.065758789999,33153.301080749996,52990.77002952 2026-03-22,13:18:09.000,81,11150898,7845,0,1774185488,12607.731969409993,28076.736177779996,52990.14118872 2026-03-22,13:18:10.000,81,11150913,8325,0,1774185489,12604.808410869991,33155.82466929,52989.14901768001 2026-03-22,13:18:11.000,81,11150922,8005,0,1774185490,12603.37357684,31314.098474190003,52987.954220160005 2026-03-22,13:18:12.000,81,11150921,8485,0,1774185491,12602.538274400002,31780.743831059997,52986.8851908 2026-03-22,13:18:13.000,81,11150940,7925,0,1774185492,12601.440255870002,28553.722608359996,52985.62750920001 2026-03-22,13:18:14.000,81,11150978,8045,0,1774185493,12599.500198589994,32246.17673757,52984.59341544001 2026-03-22,13:18:15.000,81,11151001,8285,0,1774185494,12598.67836877,29014.82029992,52983.72701256 2026-03-22,13:18:17.000,81,11150935,7965,0,1774185496,12597.203116879995,30864.716436689996,52982.182859040004 2026-03-22,13:18:18.000,81,11150949,8325,0,1774185497,12595.903009049995,31328.669025900002,52981.55401824001 2026-03-22,13:18:19.000,81,11150924,7845,0,1774185498,12595.90974535999,29482.621714110006,52981.06491984 2026-03-22,13:18:20.000,81,11150973,8245,0,1774185499,12596.819147209993,25784.965326959995,52980.93216456001 2026-03-22,13:18:21.000,81,11150901,8445,0,1774185500,12597.23006211999,29469.41164449,52980.91819032 2026-03-22,13:18:22.000,81,11150900,7925,0,1774185501,12597.081863299994,30847.629345570007,52981.00902288 2026-03-22,13:18:23.000,81,11150947,8445,0,1774185502,12595.290004839997,34539.343316130005,52980.83434488001 2026-03-22,13:18:24.000,81,11150915,8285,0,1774185503,12594.165041070002,27160.48321125,52980.65966688 2026-03-22,13:18:25.000,81,11150979,7965,0,1774185504,12592.696525489991,31316.558620559998,52980.3871692 2026-03-22,13:18:26.000,81,11150921,8085,0,1774185505,12590.574587839998,28093.118355900006,52979.82121248 2026-03-22,13:18:28.000,81,11150961,8125,0,1774185507,12587.46241262,28104.728273009998,52978.28404608 2026-03-22,13:18:29.000,81,11150971,8125,0,1774185508,12586.14209586,30874.416039570002,52977.57135984001 2026-03-22,13:18:30.000,81,11150898,7805,0,1774185509,12584.10773024,29030.03937159,52976.92155768 2026-03-22,13:18:31.000,81,11150891,8165,0,1774185510,12581.50077826999,30414.3968649,52976.32765248001 2026-03-22,13:18:32.000,81,11150955,8405,0,1774185511,12579.02181618999,24871.355784180007,52976.06912904001 2026-03-22,13:18:33.000,81,11150937,7885,0,1774185512,12577.384892859998,32707.14754479,52975.95733512 2026-03-22,13:18:34.000,81,11150999,8045,0,1774185513,12576.091521339993,33624.24640692001,52975.8455412 2026-03-22,13:18:35.000,81,11150918,7805,0,1774185514,12575.35052724,30856.729772399995,52975.70579880001 2026-03-22,13:18:36.000,81,11150948,7885,0,1774185515,12574.986766499998,25325.7004092,52975.545095040005 2026-03-22,13:18:37.000,81,11150964,7805,0,1774185516,12574.602796829997,29942.901706589997,52975.34246856 2026-03-22,13:18:39.000,81,11150971,8325,0,1774185518,12569.577509570001,28101.408132779994,52975.398365520006 2026-03-22,13:18:40.000,81,11150906,7645,0,1774185519,12568.33802853,33640.02235986,52975.58701776001 2026-03-22,13:18:41.000,81,11150925,8285,0,1774185520,12566.680896269994,29949.60542922,52975.77567000001 2026-03-22,13:18:42.000,81,11150882,7805,0,1774185521,12565.023764010002,31334.174396429997,52976.01323208 2026-03-22,13:18:43.000,81,11150897,8645,0,1774185522,12565.40773367999,28104.650732580005,52976.285729760006 2026-03-22,13:18:44.000,81,11150892,7725,0,1774185523,12567.09854749,32720.251877460003,52976.58617592 2026-03-22,13:18:45.000,81,11150920,8125,0,1774185524,12568.21677495,32723.31119988,52976.92854480001 2026-03-22,13:18:46.000,81,11150790,7805,0,1774185525,12569.321529789995,28110.3182331,52977.33379776001 2026-03-22,13:18:47.000,81,11150906,8205,0,1774185526,12570.53406559,32722.930546860007,52977.7320636 2026-03-22,13:18:48.000,81,11150924,8165,0,1774185527,12570.44649355999,28106.413015080005,52978.01853552 2026-03-22,13:18:50.000,81,11150949,8165,0,1774185529,12575.667133809991,29476.975360979995,52979.01070656001 2026-03-22,13:18:51.000,81,11151011,8565,0,1774185530,12575.619979639996,28548.527399550003,52979.793264 2026-03-22,13:18:52.000,81,11150941,8165,0,1774185531,12575.40441771999,27622.976630549994,52980.56883432001 2026-03-22,13:18:53.000,81,11150863,8405,0,1774185532,12576.48896363,28539.60320097,52981.533056880005 2026-03-22,13:18:54.000,81,11150912,8165,0,1774185533,12577.425310719998,28997.282064479994,52982.420421120005 2026-03-22,13:18:55.000,81,11150902,8085,0,1774185534,12576.68431661999,30385.784446229998,52983.356695200004 2026-03-22,13:18:56.000,81,11150909,8125,0,1774185535,12576.42833684,31307.768355449996,52984.25803368001 2026-03-22,13:18:57.000,81,11150919,7645,0,1774185536,12576.354237429994,31305.618370800003,52985.02661688001 2026-03-22,13:18:58.000,81,11150898,7965,0,1774185537,12576.69105293,29462.933494020006,52985.64148344 2026-03-22,13:18:59.000,81,11150918,7965,0,1774185538,12576.785361269991,31313.626182480002,52986.158530320005 2026-03-22,13:19:01.000,81,11150908,8005,0,1774185540,12578.786045339999,32235.067308690006,52987.479096 2026-03-22,13:19:02.000,81,11150889,8405,0,1774185541,12580.16025257999,30847.72098426,52988.23370496001 2026-03-22,13:19:03.000,81,11150958,7245,0,1774185542,12580.14677996,29926.406742389998,52988.71581624001 2026-03-22,13:19:04.000,81,11150913,8445,0,1774185543,12580.490331770001,29008.391493360003,52989.19094040001 2026-03-22,13:19:05.000,81,11150911,8445,0,1774185544,12580.16698889,29472.90801297,52989.463438080005 2026-03-22,13:19:06.000,81,11150934,8005,0,1774185545,12578.75910009999,29475.248324130007,52989.6451032 2026-03-22,13:19:07.000,81,11150972,7925,0,1774185546,12575.889432039992,26707.971360030002,52989.917600880006 2026-03-22,13:19:08.000,81,11150961,8525,0,1774185547,12572.164252609997,30401.313679619998,52990.064330400004 2026-03-22,13:19:09.000,81,11150950,8005,0,1774185548,12569.799807800002,29018.309619270003,52990.07131752 2026-03-22,13:19:10.000,81,11150922,7805,0,1774185549,12567.394945129992,29018.217980579997,52990.064330400004 2026-03-22,13:19:12.000,81,11150967,8125,0,1774185551,12565.421206299994,27634.191796379993,52990.3787508 2026-03-22,13:19:13.000,81,11150947,8285,0,1774185552,12566.020737890001,29016.991431960007,52990.79099088 2026-03-22,13:19:14.000,81,11150945,8285,0,1774185553,12566.85604033,31323.607750559997,52991.16829536 2026-03-22,13:19:15.000,81,11150929,8445,0,1774185554,12568.07531244,28094.168676269997,52991.62245816 2026-03-22,13:19:16.000,81,11150934,7885,0,1774185555,12569.617927430001,26705.856621030005,52992.08360808 2026-03-22,13:19:17.000,81,11150927,8125,0,1774185556,12569.799807800002,23475.078212039996,52992.72642312 2026-03-22,13:19:18.000,81,11150987,8565,0,1774185557,12571.106651939997,25781.55354804,52993.369238160005 2026-03-22,13:19:19.000,81,11150905,8205,0,1774185558,12570.998870980002,29011.662289679996,52994.10288576001 2026-03-22,13:19:20.000,81,11150970,7765,0,1774185559,12570.419548319995,30862.044816420006,52994.51512584001 2026-03-22,13:19:21.000,81,11150929,8525,0,1774185560,12569.584245879996,24868.599574349995,52994.72473944 2026-03-22,13:19:23.000,81,11150908,8005,0,1774185562,12567.300636790002,31335.189471150006,52994.780636400006 2026-03-22,13:19:24.000,81,11150934,8085,0,1774185563,12568.18982970999,27182.455349459997,52994.60595840001 2026-03-22,13:19:25.000,81,11150982,7885,0,1774185564,12570.38586676999,30872.928673140006,52994.31948648001 2026-03-22,13:19:26.000,81,11150922,8045,0,1774185565,12571.052761459992,30867.592481729997,52993.9771176 2026-03-22,13:19:27.000,81,11150999,7765,0,1774185566,12570.48691141999,30402.025641750006,52993.19456016001 2026-03-22,13:19:28.000,81,11150955,8005,0,1774185567,12570.38586676999,27169.971340229997,52992.37008 2026-03-22,13:19:29.000,81,11150926,7845,0,1774185568,12569.35521134,26708.373160439995,52991.31502488 2026-03-22,13:19:30.000,81,11150888,7805,0,1774185569,12568.162884469995,31783.732662180002,52990.46259624001 2026-03-22,13:19:31.000,81,11150914,7885,0,1774185570,12566.79541354,31782.97135614,52989.43548960001 2026-03-22,13:19:32.000,81,11150977,8245,0,1774185571,12565.077654489993,33167.251309019994,52988.38043448001 2026-03-22,13:19:34.000,81,11150945,8085,0,1774185573,12561.682554249994,29474.071119419998,52986.13058184001 2026-03-22,13:19:35.000,81,11150887,8325,0,1774185574,12561.682554249994,29471.49818697,52984.74014496001 2026-03-22,13:19:36.000,81,11150912,7885,0,1774185575,12562.288822149996,32237.83761678,52983.1470816 2026-03-22,13:19:37.000,81,11150942,7925,0,1774185576,12562.504384070002,28546.137744480002,52981.37235312 2026-03-22,13:19:38.000,81,11150842,8045,0,1774185577,12561.925061409995,28084.68054729,52979.51377920001 2026-03-22,13:19:39.000,81,11150944,8085,0,1774185578,12562.005897129995,30393.799307039997,52977.52943712001 2026-03-22,13:19:40.000,81,11150922,7805,0,1774185579,12561.702763179994,32243.46282252,52975.50317232 2026-03-22,13:19:41.000,81,11150926,8205,0,1774185580,12561.177330999992,26707.421527889994,52973.44197192 2026-03-22,13:19:42.000,81,11150862,7805,0,1774185581,12561.163858380001,27629.341994939998,52971.471604080005 2026-03-22,13:19:43.000,81,11150922,7965,0,1774185582,12561.312057199997,35013.087146909995,52969.48027488001 2026-03-22,13:19:45.000,81,11150958,7765,0,1774185584,12564.215406809999,29022.003363390002,52965.819024000004 2026-03-22,13:19:46.000,81,11150939,8445,0,1774185585,12565.892747999991,25796.215738440005,52963.98141144 2026-03-22,13:19:47.000,81,11150958,7965,0,1774185586,12567.415154059992,30415.256858759996,52961.97610800001 2026-03-22,13:19:48.000,81,11150883,8285,0,1774185587,12568.701789270002,31802.511544499997,52959.91490760001 2026-03-22,13:19:49.000,81,11150950,7605,0,1774185588,12569.611191119991,28111.319209559995,52958.133192 2026-03-22,13:19:50.000,81,11150931,8525,0,1774185589,12570.50712034999,32725.588068869998,52956.30256656001 2026-03-22,13:19:51.000,81,11150890,7685,0,1774185590,12570.992134669992,33187.447066470006,52954.38110856001 2026-03-22,13:19:52.000,81,11150950,7805,0,1774185591,12571.416522199994,31343.627279759996,52952.44567632001 2026-03-22,13:19:53.000,81,11150910,7925,0,1774185592,12570.776572750001,34115.500276620005,52950.3774888 2026-03-22,13:19:54.000,81,11150962,7885,0,1774185593,12570.075996509993,31809.504281460002,52948.25340432001 2026-03-22,13:19:56.000,81,11150906,7645,0,1774185595,12567.064865939996,33661.36712549999,52944.13799064 2026-03-22,13:19:57.000,81,11150903,8365,0,1774185596,12565.54919618999,25353.71365182,52942.39121064 2026-03-22,13:19:58.000,81,11150939,8405,0,1774185597,12563.892063929998,29969.653154939995,52940.93788968 2026-03-22,13:19:59.000,81,11150899,8285,0,1774185598,12563.07697042,32281.993367100004,52939.463607360005 2026-03-22,13:20:00.000,81,11150909,8365,0,1774185599,12563.797755589992,25362.849324299998,52937.89150536 2026-03-22,13:20:01.000,81,11150916,7765,0,1774185600,12564.222143119994,27213.993157079996,52936.38228744 2026-03-22,13:20:02.000,81,11150886,8005,0,1774185601,12565.017027699992,30449.29710753,52934.9708892 2026-03-22,13:20:03.000,81,11150941,8685,0,1774185602,12564.24908835999,27681.16014957,52934.00666664 2026-03-22,13:20:04.000,81,11150921,8445,0,1774185603,12563.892063929998,24910.111900920005,52933.1891736 2026-03-22,13:20:05.000,81,11150948,7725,0,1774185604,12563.514830569991,29525.529768420005,52932.69308808 2026-03-22,13:20:07.000,81,11150899,8165,0,1774185606,12563.865118690002,27213.274145820003,52931.66598144 2026-03-22,13:20:08.000,81,11150891,8285,0,1774185607,12562.127150709995,29521.991105160007,52930.84150128 2026-03-22,13:20:09.000,81,11150967,8365,0,1774185608,12561.440047089993,33216.369646859996,52929.93317568 2026-03-22,13:20:10.000,81,11150905,8125,0,1774185609,12560.71252560999,29987.120899079993,52928.9969016 2026-03-22,13:20:11.000,81,11150971,8245,0,1774185610,12559.61450707999,30449.29710753,52928.11652448 2026-03-22,13:20:12.000,81,11150935,8245,0,1774185611,12557.431942639996,28602.904388370007,52927.64838744001 2026-03-22,13:20:13.000,81,11150881,8325,0,1774185612,12556.529277100002,32758.20439338,52927.14531480001 2026-03-22,13:20:14.000,81,11150847,8165,0,1774185613,12555.94321813,29991.84381618,52926.50948688 2026-03-22,13:20:15.000,81,11150858,7845,0,1774185614,12556.293506249996,34151.366250060004,52925.77583928001 2026-03-22,13:20:16.000,81,11150950,7805,0,1774185615,12557.586877770002,31384.744855049998,52925.09808864 2026-03-22,13:20:18.000,81,11150926,7725,0,1774185617,12559.688606489995,30463.635037950007,52924.23867288 2026-03-22,13:20:19.000,81,11150890,8005,0,1774185618,12561.190803619997,23075.596965810008,52924.13386608 2026-03-22,13:20:20.000,81,11150945,8245,0,1774185619,12562.834463259998,31848.175808639993,52924.23168576 2026-03-22,13:20:21.000,81,11150896,7965,0,1774185620,12565.118072349993,28612.935300359997,52924.657900080005 2026-03-22,13:20:22.000,81,11150950,7645,0,1774185621,12567.94732254999,29070.275805629994,52925.279753760005 2026-03-22,13:20:23.000,81,11150941,8285,0,1774185622,12570.776572750001,26758.11182172,52926.05532408 2026-03-22,13:20:24.000,81,11150906,7445,0,1774185623,12572.642530619989,29063.424051270005,52927.005572400005 2026-03-22,13:20:25.000,81,11150878,7925,0,1774185624,12574.636478380002,28601.438169329995,52927.676335920005 2026-03-22,13:20:26.000,81,11150973,8405,0,1774185625,12576.334028499994,27679.538849670003,52928.277228240004 2026-03-22,13:20:27.000,81,11150960,7805,0,1774185626,12577.384892859998,31834.578036870007,52928.93401752 2026-03-22,13:20:29.000,81,11150951,8285,0,1774185628,12581.851066390002,31830.750359280006,52930.024008240005 2026-03-22,13:20:30.000,81,11150940,7925,0,1774185629,12583.750705809995,30444.01730916,52930.478171040006 2026-03-22,13:20:31.000,81,11150916,7965,0,1774185630,12586.52606553,32748.208727039993,52930.96726944 2026-03-22,13:20:32.000,81,11150904,8045,0,1774185631,12589.483305619993,30436.615722660004,52931.58912312 2026-03-22,13:20:33.000,81,11150980,8285,0,1774185632,12593.976424389992,30436.108185300007,52932.29482224001 2026-03-22,13:20:34.000,81,11150910,7805,0,1774185633,12596.455386469992,32283.924828720003,52932.86077896 2026-03-22,13:20:35.000,81,11150946,7805,0,1774185634,12597.445624039996,29979.02849784,52933.40577432 2026-03-22,13:20:36.000,81,11150923,8485,0,1774185635,12597.795912159992,31369.131032100006,52933.72718184 2026-03-22,13:20:37.000,81,11150913,8285,0,1774185636,12597.694867509992,27219.583117169997,52934.07653784 2026-03-22,13:20:38.000,81,11150827,8325,0,1774185637,12598.503224709995,29074.22331843,52934.216280240005 2026-03-22,13:20:40.000,81,11150861,8125,0,1774185639,12597.883484190002,30006.125353559997,52934.30711280001 2026-03-22,13:20:41.000,81,11150947,8485,0,1774185640,12596.590112669997,30472.728415649995,52934.265190080005 2026-03-22,13:20:42.000,81,11150944,8005,0,1774185641,12596.421704920002,31398.511805939997,52934.13942192001 2026-03-22,13:20:43.000,81,11150873,8285,0,1774185642,12596.024262629995,31396.834113000004,52934.03461512 2026-03-22,13:20:44.000,81,11150907,8325,0,1774185643,12594.825199449995,30933.67807548,52933.90185984001 2026-03-22,13:20:45.000,81,11150860,7805,0,1774185644,12591.470517069996,28622.437527600006,52933.53852960001 2026-03-22,13:20:46.000,81,11151000,8045,0,1774185645,12587.74533764,29543.765867730006,52933.13327664001 2026-03-22,13:20:47.000,81,11150916,7845,0,1774185646,12584.12793917,26772.076148249995,52932.60924264001 2026-03-22,13:20:48.000,81,11150888,7885,0,1774185647,12581.50077826999,28159.577553540003,52931.88956928001 2026-03-22,13:20:49.000,81,11150920,8085,0,1774185648,12579.547248369992,29082.076049249998,52931.10701184 2026-03-22,13:20:51.000,81,11150884,7645,0,1774185650,12579.473148960002,28619.899840800004,52929.39516744001 2026-03-22,13:20:52.000,81,11150972,7965,0,1774185651,12580.847356199993,28161.290492130007,52928.54972592 2026-03-22,13:20:53.000,81,11150934,7845,0,1774185652,12582.342817019999,28163.13031506,52927.82306544 2026-03-22,13:20:54.000,81,11150906,7925,0,1774185653,12583.86522308,30470.952034889997,52927.292044320006 2026-03-22,13:20:55.000,81,11150927,8285,0,1774185654,12585.886116079993,26773.753841190002,52927.103392080004 2026-03-22,13:20:56.000,81,11150991,8165,0,1774185655,12587.34115904,30925.776000750004,52927.09640496001 2026-03-22,13:20:57.000,81,11150938,7725,0,1774185656,12587.900272769992,28614.098406809993,52927.09640496001 2026-03-22,13:20:58.000,81,11150929,8325,0,1774185657,12588.317923989998,29536.96345728,52926.92871408001 2026-03-22,13:20:59.000,81,11150971,7965,0,1774185658,12588.317923989998,29536.815425549998,52926.670190640005 2026-03-22,13:21:00.000,81,11150932,7885,0,1774185659,12587.886800150001,29537.957384609996,52926.453589920005 2026-03-22,13:21:02.000,81,11150880,7925,0,1774185661,12588.351605539989,33244.34764383,52925.83872336 2026-03-22,13:21:03.000,81,11150890,7325,0,1774185662,12588.72210259,30475.470527219994,52925.712955200004 2026-03-22,13:21:04.000,81,11150883,8245,0,1774185663,12590.837303929999,29092.95285684,52925.60814840001 2026-03-22,13:21:05.000,81,11150936,7765,0,1774185664,12594.414284539998,26786.09686782,52925.86667184 2026-03-22,13:21:06.000,81,11150954,7925,0,1774185665,12597.896956809993,27708.947820030007,52926.432628560004 2026-03-22,13:21:07.000,81,11150925,8325,0,1774185666,12601.763598749989,33248.746300950006,52927.11736632001 2026-03-22,13:21:08.000,81,11150971,8725,0,1774185667,12605.165435299998,27707.72832054,52927.83005256 2026-03-22,13:21:09.000,81,11150961,8565,0,1774185668,12607.186328299991,24015.443370449997,52928.18639568 2026-03-22,13:21:10.000,81,11150961,8285,0,1774185669,12608.904087349998,31404.038323860004,52928.47985472 2026-03-22,13:21:11.000,81,11150919,8365,0,1774185670,12610.352393999994,32787.90942720001,52928.76632664 2026-03-22,13:21:13.000,81,11150937,8205,0,1774185672,12613.808121029993,30011.595478439995,52929.93317568 2026-03-22,13:21:14.000,81,11150891,8205,0,1774185673,12615.721233069991,26782.198698930006,52930.66682328001 2026-03-22,13:21:15.000,81,11151003,8485,0,1774185674,12618.355130279997,30941.629494120003,52931.45636784001 2026-03-22,13:21:16.000,81,11150960,7605,0,1774185675,12621.986001370002,25403.00116878,52932.30879648 2026-03-22,13:21:17.000,81,11151007,8485,0,1774185676,12624.592953339998,28177.877095019998,52933.26603192 2026-03-22,13:21:18.000,81,11150926,7965,0,1774185677,12625.024077179994,33729.31368957,52934.08352496 2026-03-22,13:21:19.000,81,11150931,8205,0,1774185678,12626.047996299989,30502.849348140007,52935.02678616001 2026-03-22,13:21:20.000,81,11150908,7965,0,1774185679,12625.40131054,11567.229622590006,52935.92113752 2026-03-22,13:21:21.000,81,11150959,8445,0,1774185680,12626.088414159989,21.410251680004876,52936.850424480006 2026-03-22,13:21:22.000,81,11150871,8325,0,1774185681,12624.572744409998,22.55221074000292,52937.737788720005 2026-03-22,13:21:24.000,81,11150978,7325,0,1774185683,12621.716548969991,23.221878090000246,52939.40771040001 2026-03-22,13:21:25.000,81,11150920,7925,0,1774185684,12619.358840469991,24.131215860004886,52940.036551200006 2026-03-22,13:21:26.000,81,11150927,8245,0,1774185685,12617.378365329998,24.01138065000123,52940.27411328001 2026-03-22,13:21:27.000,81,11150951,7685,0,1774185686,12616.71820694999,25.49874708000425,52940.4557784 2026-03-22,13:21:28.000,81,11150877,8045,0,1774185687,12615.930058680002,26.14021791000414,52940.49071400001 2026-03-22,13:21:29.000,81,11150925,8205,0,1774185688,12616.78557005,25.118094060002477,52940.665392 2026-03-22,13:21:30.000,81,11150902,7605,0,1774185689,12618.759308879999,22.453522920004616,52941.24532296 2026-03-22,13:21:31.000,81,11150938,7885,0,1774185690,12619.904481579993,2790.364908720003,52941.978970560005 2026-03-22,13:21:32.000,81,11150916,7685,0,1774185691,12620.591585199996,34659.975077819996,52942.530953040005 2026-03-22,13:21:33.000,81,11150947,8805,0,1774185692,12620.126779809994,30961.36705812,52943.082935520004 2026-03-22,13:21:35.000,81,11150987,8005,0,1774185694,12618.456174929997,30959.09723826,52943.823570240005 2026-03-22,13:21:36.000,81,11150918,7725,0,1774185695,12617.398574259998,29110.166832300005,52944.256771680004 2026-03-22,13:21:37.000,81,11150903,8245,0,1774185696,12617.061758759992,29109.687491460005,52944.65503752001 2026-03-22,13:21:38.000,81,11150926,8325,0,1774185697,12616.327500969994,28649.280614639996,52945.12317456 2026-03-22,13:21:39.000,81,11150904,8285,0,1774185698,12615.808805100001,31884.27440337,52945.4865048 2026-03-22,13:21:40.000,81,11150903,8405,0,1774185699,12616.058048569997,33272.3256408,52945.75900248001 2026-03-22,13:21:41.000,81,11150870,7805,0,1774185700,12616.84619684,26807.05393131,52946.10835848 2026-03-22,13:21:42.000,81,11150933,8365,0,1774185701,12617.77580761999,29582.860342710002,52946.35290768 2026-03-22,13:21:43.000,81,11150885,8365,0,1774185702,12618.06546895,19.112235300002794,52946.74418640001 2026-03-22,13:21:44.000,81,11150973,8205,0,1774185703,12617.405310569993,20.564356080001744,52947.0236712 2026-03-22,13:21:46.000,81,11150940,7805,0,1774185705,12612.763992979999,28.76954339999793,52947.38700144001 2026-03-22,13:21:47.000,81,11150913,8445,0,1774185706,12611.436939909989,33.05541444000119,52947.55469232001 2026-03-22,13:21:48.000,81,11150885,8405,0,1774185707,12610.251349349994,35.381627340000705,52947.729370320005 2026-03-22,13:21:49.000,81,11150961,8285,0,1774185708,12609.052286169994,34.965728670002136,52948.14859752 2026-03-22,13:21:50.000,81,11150895,8285,0,1774185709,12606.997711619995,34.73310738000146,52948.74948984 2026-03-22,13:21:51.000,81,11150872,7965,0,1774185710,12606.256717520002,34.83884432999912,52949.24557536 2026-03-22,13:21:52.000,81,11150959,8445,0,1774185711,12605.81212106,36.424898580000445,52949.671789680004 2026-03-22,13:21:53.000,81,11151017,8485,0,1774185712,12605.879484159996,38.504391930000565,52949.95127448001 2026-03-22,13:21:54.000,81,11151009,8205,0,1774185713,12605.85253892,39.02602755000407,52950.25172064 2026-03-22,13:21:55.000,81,11150900,7765,0,1774185714,12606.034419290001,39.188157540003886,52950.37050168 2026-03-22,13:21:57.000,81,11150943,7605,0,1774185716,12608.331501,43.41763553999772,52950.40543728001 2026-03-22,13:21:58.000,81,11150942,7805,0,1774185717,12609.658554069996,46.87170924000384,52950.3774888 2026-03-22,13:21:59.000,81,11150922,8085,0,1774185718,12610.68247318999,48.05596307999804,52950.482295600006 2026-03-22,13:22:00.000,81,11150943,8525,0,1774185719,12610.103150529998,49.91693340000347,52950.44037288 2026-03-22,13:22:01.000,81,11150900,8165,0,1774185720,12607.624188449998,50.90381160000106,52950.38447592001 2026-03-22,13:22:02.000,81,11150904,7885,0,1774185721,12604.242560829989,51.38315244000114,52950.11896536001 2026-03-22,13:22:03.000,81,11150946,8325,0,1774185722,12600.578008189994,49.55742776999978,52949.62986696 2026-03-22,13:22:04.000,81,11150888,7845,0,1774185723,12596.657475769993,48.626942610004335,52948.98705192 2026-03-22,13:22:05.000,81,11150916,7765,0,1774185724,12593.861907120001,49.40234690999932,52948.15558464001 2026-03-22,13:22:06.000,81,11150920,7885,0,1774185725,12591.834277809998,51.347906790004345,52947.14943936001 2026-03-22,13:22:08.000,81,11150918,7845,0,1774185727,12586.795517929997,52.511013240000466,52945.032342 2026-03-22,13:22:09.000,81,11150911,8445,0,1774185728,12583.92584987,53.328712319998886,52943.71876344001 2026-03-22,13:22:10.000,81,11150957,7885,0,1774185729,12580.941664539998,52.59560280000005,52942.28640384001 2026-03-22,13:22:11.000,81,11150893,8325,0,1774185730,12578.934244159995,51.58757721000438,52940.86103136 2026-03-22,13:22:12.000,81,11150899,8285,0,1774185731,12578.94098046999,49.76890167000238,52939.43565888001 2026-03-22,13:22:13.000,81,11150965,8445,0,1774185732,12579.284532279991,48.401370450003014,52938.17797728 2026-03-22,13:22:14.000,81,11150989,8285,0,1774185733,12577.546564299999,47.06203575000109,52936.83645024 2026-03-22,13:22:15.000,81,11150981,8485,0,1774185734,12574.21209085,44.70057720000477,52935.50191032001 2026-03-22,13:22:16.000,81,11150878,7805,0,1774185735,12571.025816219997,44.235334620003414,52934.12544768 2026-03-22,13:22:17.000,81,11150955,8205,0,1774185736,12567.159174280001,45.59581671000342,52932.55334568 2026-03-22,13:22:19.000,81,11150999,7965,0,1774185738,12560.032158299997,47.245313129998976,52929.59779392 2026-03-22,13:22:20.000,81,11150862,7685,0,1774185739,12557.701395039992,46.617940559997805,52928.109537360004 2026-03-22,13:22:21.000,81,11150878,7885,0,1774185740,12555.85564609999,44.74992111000029,52926.71211336001 2026-03-22,13:22:22.000,81,11150910,7925,0,1774185741,12553.592245939995,46.18794363000052,52925.13302424001 2026-03-22,13:22:23.000,81,11150910,8125,0,1774185742,12550.776468359989,48.67628651999985,52923.62380632001 2026-03-22,13:22:24.000,81,11150882,8085,0,1774185743,12548.432232479994,50.16365295000287,52922.142536880005 2026-03-22,13:22:25.000,81,11150851,8325,0,1774185744,12546.30355851999,52.60265192999941,52920.60537048001 2026-03-22,13:22:26.000,81,11150921,8565,0,1774185745,12544.289401829992,54.139362269997946,52918.84461624 2026-03-22,13:22:27.000,81,11150913,8485,0,1774185746,12541.978847500002,55.67607261000376,52917.09783624 2026-03-22,13:22:28.000,81,11150896,7605,0,1774185747,12539.823228299989,57.58638684000471,52915.4418888 2026-03-22,13:22:30.000,81,11150940,8005,0,1774185749,12534.784468420003,60.511775790000684,52911.9483288 2026-03-22,13:22:31.000,81,11150756,7805,0,1774185750,12530.911090169997,63.7543755900042,52910.019883680005 2026-03-22,13:22:32.000,81,11150982,7965,0,1774185751,12528.15593937999,68.0684431500049,52907.9656704 2026-03-22,13:22:33.000,81,11150824,7405,0,1774185752,12525.68371361,72.5798863500022,52905.7647276 2026-03-22,13:22:34.000,81,11150922,7725,0,1774185753,12526.269772580003,77.4014912700004,52903.80134688 2026-03-22,13:22:35.000,81,11150925,8325,0,1774185754,12527.637243509998,80.665238460002,52901.970721440004 2026-03-22,13:22:36.000,81,11150896,7925,0,1774185755,12528.169411999996,81.16572669000016,52900.51740048 2026-03-22,13:22:37.000,81,11150880,7885,0,1774185756,12527.8999596,79.84753938000358,52899.32959008001 2026-03-22,13:22:38.000,81,11150908,7965,0,1774185757,12527.246537530002,80.27753631000087,52898.16972816 2026-03-22,13:22:39.000,81,11150910,7885,0,1774185758,12527.327373250002,81.5675271,52896.96794352 2026-03-22,13:22:41.000,81,11150921,8205,0,1774185760,12529.46278352,80.82031932000245,52895.116356720006 2026-03-22,13:22:42.000,81,11150988,7765,0,1774185761,12528.614008459997,78.72672771000362,52894.38270912 2026-03-22,13:22:43.000,81,11150841,8525,0,1774185762,12527.886486979995,77.07723129000078,52893.51630624 2026-03-22,13:22:44.000,81,11150900,8005,0,1774185763,12528.331083439996,75.93527223000274,52892.44028976 2026-03-22,13:22:45.000,81,11150911,8325,0,1774185764,12527.374527419997,76.09035309000319,52891.28741496 2026-03-22,13:22:46.000,81,11150886,7725,0,1774185765,12525.569196339995,78.75492423000105,52889.94588792 2026-03-22,13:22:47.000,81,11150879,8445,0,1774185766,12526.471861879989,82.34293140000227,52888.611348 2026-03-22,13:22:48.000,81,11150934,8125,0,1774185767,12528.512963809997,86.39618115000485,52887.304756560006 2026-03-22,13:22:49.000,81,11150894,7805,0,1774185768,12529.840016879993,90.92172261000087,52886.20777872 2026-03-22,13:22:50.000,81,11150884,8005,0,1774185769,12532.325715270003,95.36972364000394,52885.34836296 2026-03-22,13:22:52.000,81,11150914,7645,0,1774185771,12535.660188720001,96.180373590003,52884.46798584 2026-03-22,13:22:53.000,81,11150906,8165,0,1774185772,12534.31966303,93.98104502999922,52884.16055256001 2026-03-22,13:22:54.000,81,11150872,8045,0,1774185773,12532.312242649998,92.59236642000178,52883.92299048001 2026-03-22,13:22:55.000,81,11150957,8485,0,1774185774,12531.423049729994,91.84515864000423,52883.74831248 2026-03-22,13:22:56.000,81,11150903,8325,0,1774185775,12530.547329429995,90.407136120004,52883.68542840001 2026-03-22,13:22:57.000,81,11150904,7965,0,1774185776,12528.11552151999,87.92584236000403,52883.62254432 2026-03-22,13:22:58.000,81,11150919,8245,0,1774185777,12525.73760408999,88.34879016000195,52883.52472464 2026-03-22,13:22:59.000,81,11150911,8125,0,1774185778,12524.686739730001,89.9841883199988,52883.112484560006 2026-03-22,13:23:00.000,81,11150890,8205,0,1774185779,12523.932273009988,90.407136120004,52882.658321760005 2026-03-22,13:23:01.000,81,11150914,7965,0,1774185780,12524.120889689999,86.74863765000191,52882.26704304001 2026-03-22,13:23:03.000,81,11150924,7125,0,1774185782,12528.189620929996,81.5040849299985,52881.7290348 2026-03-22,13:23:04.000,81,11150883,8365,0,1774185783,12530.486702639995,77.80329168000026,52881.63121512 2026-03-22,13:23:05.000,81,11150922,7765,0,1774185784,12530.35197643999,74.39151276000484,52881.52640832001 2026-03-22,13:23:06.000,81,11150895,8445,0,1774185785,12528.405182850001,73.10152196999843,52881.35173032 2026-03-22,13:23:07.000,81,11150926,7765,0,1774185786,12526.384289849993,76.08330396000383,52880.9953872 2026-03-22,13:23:08.000,81,11150896,8125,0,1774185787,12526.83562261999,80.4537645599994,52880.63205696 2026-03-22,13:23:09.000,81,11150914,8125,0,1774185788,12529.227012669995,82.4204718300025,52880.33161080001 2026-03-22,13:23:10.000,81,11150941,8165,0,1774185789,12531.247905669989,82.51211052000144,52880.23379112001 2026-03-22,13:23:11.000,81,11150945,8325,0,1774185790,12532.803993279995,81.26441450999846,52880.35257216001 2026-03-22,13:23:12.000,81,11150936,7725,0,1774185791,12535.35705477,75.47002965000138,52880.54821152001 2026-03-22,13:23:14.000,81,11150901,8245,0,1774185793,12539.021607409995,67.6102497000029,52881.38666592001 2026-03-22,13:23:15.000,81,11150902,7805,0,1774185794,12539.937745569994,65.24174201999995,52881.66615072 2026-03-22,13:23:16.000,81,11150881,8125,0,1774185795,12539.742392579989,61.20963966000272,52881.82685448 2026-03-22,13:23:17.000,81,11150905,8285,0,1774185796,12539.392104459992,60.547021440004755,52881.70807344 2026-03-22,13:23:18.000,81,11150939,8325,0,1774185797,12541.44667900999,60.222761459997855,52881.51243408 2026-03-22,13:23:19.000,81,11150926,7885,0,1774185798,12541.999056430002,63.53585256000224,52881.15609096 2026-03-22,13:23:20.000,81,11150863,8365,0,1774185799,12540.806729559998,68.52663659999962,52880.72987664 2026-03-22,13:23:21.000,81,11150944,7885,0,1774185800,12539.951218189999,71.62120467000204,52880.429430480006 2026-03-22,13:23:22.000,81,11150864,7885,0,1774185801,12536.562854259995,70.69071950999933,52880.12898432 2026-03-22,13:23:23.000,81,11150939,8605,0,1774185802,12533.497833209993,71.3180920800005,52879.71674424 2026-03-22,13:23:25.000,81,11150968,7925,0,1774185804,12535.606298239996,71.7762855300025,52879.10187768 2026-03-22,13:23:26.000,81,11151003,8325,0,1774185805,12538.118941870001,75.25855574999878,52878.91322544001 2026-03-22,13:23:27.000,81,11150821,8525,0,1774185806,12539.836700919994,79.26246158999857,52878.74553456001 2026-03-22,13:23:28.000,81,11150914,7685,0,1774185807,12541.729604029992,82.56850356000359,52878.77348304001 2026-03-22,13:23:29.000,81,11150920,7965,0,1774185808,12543.049920789992,85.19782905000466,52878.70361184001 2026-03-22,13:23:30.000,81,11150886,7805,0,1774185809,12544.060367289996,87.31256805000157,52878.65470200001 2026-03-22,13:23:31.000,81,11150924,7845,0,1774185810,12544.814834009994,86.62880243999825,52878.60579216001 2026-03-22,13:23:32.000,81,11150936,7765,0,1774185811,12544.343292309997,83.02669700999832,52878.731560320004 2026-03-22,13:23:33.000,81,11150884,7525,0,1774185812,12543.79091489,78.72672771000362,52878.6896376 2026-03-22,13:23:34.000,81,11150892,7845,0,1774185813,12545.11123165,75.05413098000281,52878.66867624 2026-03-22,13:23:36.000,81,11150960,7965,0,1774185815,12546.04757874,70.1690838900031,52878.69662472001 2026-03-22,13:23:37.000,81,11150896,7725,0,1774185816,12548.836411079996,67.57500404999882,52878.59181792 2026-03-22,13:23:38.000,81,11150888,8125,0,1774185817,12551.402945189991,64.70600813999772,52878.514959600005 2026-03-22,13:23:39.000,81,11150935,8645,0,1774185818,12553.430574499995,61.66078397999809,52878.466049760005 2026-03-22,13:23:40.000,81,11150917,8325,0,1774185819,12554.53532933999,59.61653628000204,52878.45906264001 2026-03-22,13:23:41.000,81,11150930,7525,0,1774185820,12555.81522823999,58.136218979998375,52878.54290808 2026-03-22,13:23:42.000,81,11150916,7805,0,1774185821,12558.226827219994,56.94491601000482,52878.74553456001 2026-03-22,13:23:43.000,81,11150956,8045,0,1774185822,12560.928087529996,56.42328039000131,52879.15777464001 2026-03-22,13:23:44.000,81,11150888,7725,0,1774185823,12563.999844889993,55.520991750003304,52879.65386016 2026-03-22,13:23:45.000,81,11151041,8085,0,1774185824,12565.165226519988,51.18577680000453,52880.32462368 2026-03-22,13:23:47.000,81,11150944,7525,0,1774185826,12560.301610699993,45.905978430004325,52881.14211672001 2026-03-22,13:23:48.000,81,11150914,8045,0,1774185827,12557.532987289997,46.82236533000105,52881.07224552001 2026-03-22,13:23:49.000,81,11150976,7845,0,1774185828,12556.320451489992,46.93515140999807,52880.6809668 2026-03-22,13:23:50.000,81,11150887,8285,0,1774185829,12557.09512713999,49.71250863000023,52880.1219972 2026-03-22,13:23:51.000,81,11150957,8525,0,1774185830,12558.705105230001,52.687241489998996,52879.304504160005 2026-03-22,13:23:52.000,81,11150916,7645,0,1774185831,12559.937849959992,56.93081774999882,52878.50797248001 2026-03-22,13:23:53.000,81,11150968,7965,0,1774185832,12560.173620809997,60.57521796000219,52877.746376400006 2026-03-22,13:23:54.000,81,11150937,8125,0,1774185833,12559.47978088,63.6415895099999,52876.94984472001 2026-03-22,13:23:55.000,81,11150914,7965,0,1774185834,12559.223801099994,65.04436638000334,52876.09741608 2026-03-22,13:23:56.000,81,11150931,8245,0,1774185835,12557.654240869997,65.78452503000153,52875.33582 2026-03-22,13:23:58.000,81,11150979,8245,0,1774185837,12549.442678979998,65.60124765000364,52873.58904 2026-03-22,13:23:59.000,81,11150923,8245,0,1774185838,12544.356764930002,69.21040221000294,52872.55494624 2026-03-22,13:24:00.000,81,11150997,8405,0,1774185839,12540.17351642,71.381534250002,52871.660594880006 2026-03-22,13:24:01.000,81,11150951,8085,0,1774185840,12538.246931759997,72.1216929000002,52870.61252688 2026-03-22,13:24:02.000,81,11150954,7845,0,1774185841,12535.936377429993,74.34921798000141,52869.56445888 2026-03-22,13:24:03.000,81,11150900,8005,0,1774185842,12535.700606580001,80.68638585000008,52868.34870000001 2026-03-22,13:24:04.000,81,11150939,8445,0,1774185843,12538.442284749988,86.26929681000183,52867.25870928 2026-03-22,13:24:05.000,81,11150934,7725,0,1774185844,12541.500569489996,89.25107879999996,52866.41326776001 2026-03-22,13:24:06.000,81,11150920,7925,0,1774185845,12544.141203009996,90.32959569000377,52865.73551712001 2026-03-22,13:24:07.000,81,11150919,8205,0,1774185846,12544.168148249992,91.83106037999823,52865.36519976 2026-03-22,13:24:09.000,81,11150939,8165,0,1774185848,12543.225064849998,98.30921084999864,52864.92501120001 2026-03-22,13:24:10.000,81,11150917,8045,0,1774185849,12544.181620869997,101.2980419700034,52864.97392104001 2026-03-22,13:24:11.000,81,11150954,7805,0,1774185850,12545.394156670001,102.51049233000231,52864.883088480005 2026-03-22,13:24:12.000,81,11150892,7925,0,1774185851,12546.781836529997,101.29099284000404,52864.91802408 2026-03-22,13:24:13.000,81,11150865,8365,0,1774185852,12546.936771659988,99.21149949000392,52865.11366344001 2026-03-22,13:24:14.000,81,11150949,8285,0,1774185853,12545.474992390002,97.4774135100015,52865.33026416001 2026-03-22,13:24:15.000,81,11151046,7765,0,1774185854,12543.514726179994,97.14610440000251,52865.91019512001 2026-03-22,13:24:16.000,81,11150939,8205,0,1774185855,12541.540987349996,94.90448106000258,52866.66480408 2026-03-22,13:24:17.000,81,11150996,7725,0,1774185856,12540.261088449995,91.03450868999789,52867.636013760006 2026-03-22,13:24:18.000,81,11150969,8525,0,1774185857,12539.978163429994,83.65406957999949,52868.76094008001 2026-03-22,13:24:20.000,81,11150913,8205,0,1774185859,12541.682449859996,71.14186383000197,52870.78720488 2026-03-22,13:24:21.000,81,11151014,7805,0,1774185860,12543.838069059995,68.78745440999774,52871.49989112 2026-03-22,13:24:22.000,81,11150878,7805,0,1774185861,12545.704026929998,65.84796720000304,52871.84924712001 2026-03-22,13:24:23.000,81,11150982,8165,0,1774185862,12547.46894015,61.74537353999767,52872.191616000004 2026-03-22,13:24:24.000,81,11150950,7645,0,1774185863,12548.297506279989,58.2137594099986,52872.19860312 2026-03-22,13:24:25.000,81,11150954,7885,0,1774185864,12548.445705099999,55.88754650999908,52872.00995088 2026-03-22,13:24:26.000,81,11150954,7965,0,1774185865,12548.70842119,57.45950250000169,52871.61867216 2026-03-22,13:24:27.000,81,11150911,8285,0,1774185866,12549.96137484999,62.51372871000058,52870.989831360006 2026-03-22,13:24:28.000,81,11150983,8285,0,1774185867,12552.25845655999,68.46319442999811,52870.40291328 2026-03-22,13:24:29.000,81,11150985,8325,0,1774185868,12553.780862619991,73.12971849000314,52869.8509308 2026-03-22,13:24:31.000,81,11150931,8085,0,1774185870,12552.837779219997,70.99383210000087,52869.291961200004 2026-03-22,13:24:32.000,81,11150955,7685,0,1774185871,12552.17762083999,64.61436944999878,52869.145231680006 2026-03-22,13:24:33.000,81,11150893,8445,0,1774185872,12551.06612969,56.86737558000459,52869.194141520005 2026-03-22,13:24:34.000,81,11150942,7845,0,1774185873,12548.66800333,48.60579521999898,52869.11029608 2026-03-22,13:24:35.000,81,11150998,7965,0,1774185874,12547.38810443,42.33206952000182,52868.98452792 2026-03-22,13:24:36.000,81,11150927,8325,0,1774185875,12546.802045459997,35.07851474999916,52868.91465672 2026-03-22,13:24:37.000,81,11150917,7685,0,1774185876,12545.933061469994,29.44625988000189,52868.586262079996 2026-03-22,13:24:38.000,81,11150924,7845,0,1774185877,12545.939797779989,25.533992730001046,52867.98536976 2026-03-22,13:24:39.000,81,11150883,8685,0,1774185878,12545.340266189996,24.941865810003947,52867.25172216001 2026-03-22,13:24:40.000,81,11150953,8285,0,1774185879,12545.08428640999,26.767590479998034,52866.21064128 2026-03-22,13:24:42.000,81,11150989,8365,0,1774185881,12544.504963749998,27.57824043000437,52864.56168096001 2026-03-22,13:24:43.000,81,11150981,8125,0,1774185882,12546.424812099991,30.214615050004795,52863.98175 2026-03-22,13:24:44.000,81,11150889,8485,0,1774185883,12548.876828939996,32.893284450001374,52863.58348416001 2026-03-22,13:24:45.000,81,11150896,7805,0,1774185884,12549.462887909998,32.94967749000352,52863.19919256001 2026-03-22,13:24:46.000,81,11150910,7965,0,1774185885,12548.351396759994,33.62639397000021,52862.94765624 2026-03-22,13:24:47.000,81,11150903,7805,0,1774185886,12547.40831336,34.754254769999534,52862.90573352 2026-03-22,13:24:48.000,81,11150999,8285,0,1774185887,12547.765337789991,34.65556695000123,52862.703107040004 2026-03-22,13:24:49.000,81,11150895,8325,0,1774185888,12548.391814619994,36.35440727999958,52862.61227448 2026-03-22,13:24:50.000,81,11150925,8445,0,1774185889,12550.446389169992,41.76813912000216,52862.84983656 2026-03-22,13:24:51.000,81,11150992,7725,0,1774185890,12553.369947709994,43.24140728999919,52863.227141040006 2026-03-22,13:24:53.000,81,11150960,7845,0,1774185892,12558.967821320002,43.819435950004845,52864.35206736001 2026-03-22,13:24:54.000,81,11150985,8365,0,1774185893,12560.61148095999,43.46697945000051,52864.91802408 2026-03-22,13:24:55.000,81,11150957,8445,0,1774185894,12563.023079939994,41.62010739000107,52865.49795504001 2026-03-22,13:24:56.000,81,11150893,8685,0,1774185895,12564.545485999995,37.3835802600006,52866.16871856001 2026-03-22,13:24:57.000,81,11150874,7125,0,1774185896,12565.623295599995,29.714126819999365,52866.83249496 2026-03-22,13:24:58.000,81,11150921,8565,0,1774185897,12567.772178489999,23.99728239000251,52867.36351608 2026-03-22,13:24:59.000,81,11150931,8685,0,1774185898,12570.42628462999,19.676165700002457,52867.75479480001 2026-03-22,13:25:00.000,81,11150986,8045,0,1774185899,12572.90524670999,29581.168551509996,52867.95742128 2026-03-22,13:25:01.000,81,11150918,8165,0,1774185900,12576.354237429994,18033.890010689996,52867.70588496001 2026-03-22,13:25:02.000,81,11150923,7685,0,1774185901,12579.890800179994,20.945009100003517,52867.20979944 2026-03-22,13:25:04.000,81,11150767,8085,0,1774185903,12585.596454749997,23.71531718999904,52866.20365416 2026-03-22,13:25:05.000,81,11150918,7885,0,1774185904,12586.984134609993,23.7223663199984,52865.8682724 2026-03-22,13:25:06.000,81,11150951,8245,0,1774185905,12588.351605539989,22.855323330004467,52865.47000656 2026-03-22,13:25:07.000,81,11150927,8165,0,1774185906,12590.217563409991,22.453522920004616,52865.49096792 2026-03-22,13:25:08.000,81,11150816,8045,0,1774185907,12591.19432835999,20.317636530002346,52865.91718224 2026-03-22,13:25:09.000,81,11150997,8285,0,1774185908,12593.424046969994,24038.529271199994,52866.608907120004 2026-03-22,13:25:10.000,81,11150878,7765,0,1774185909,12593.706971989996,28650.619949340005,52867.60806528001 2026-03-22,13:25:11.000,81,11150853,8085,0,1774185910,12594.488383949989,28640.504447789994,52868.46049392 2026-03-22,13:25:12.000,81,11150891,8045,0,1774185911,12595.175487569992,27242.661968789995,52869.20112864 2026-03-22,13:25:13.000,81,11150914,7885,0,1774185912,12596.15898883,30007.71140781,52869.63433008 2026-03-22,13:25:15.000,81,11150896,8005,0,1774185914,12597.856538949993,30010.305487649995,52869.96971184 2026-03-22,13:25:16.000,81,11150874,7925,0,1774185915,12598.927612239997,29545.069956780004,52870.263170879996 2026-03-22,13:25:17.000,81,11150879,8205,0,1774185916,12601.089967749991,34619.59766118,52870.43784888001 2026-03-22,13:25:18.000,81,11150887,8245,0,1774185917,12603.669974479992,30459.821458620005,52870.54265568 2026-03-22,13:25:19.000,81,11150919,8325,0,1774185918,12606.660896119989,27686.341260119996,52870.33304208 2026-03-22,13:25:20.000,81,11150846,7965,0,1774185919,12609.355420119995,32768.4538284,52870.1653512 2026-03-22,13:25:21.000,81,11150919,8845,0,1774185920,12610.049260049993,29538.944262809993,52869.95573760001 2026-03-22,13:25:22.000,81,11150841,8285,0,1774185921,12609.24090284999,34157.80915488,52869.63433008 2026-03-22,13:25:23.000,81,11150952,7805,0,1774185922,12608.41233672,28158.929033580003,52869.20811576 2026-03-22,13:25:24.000,81,11150949,8365,0,1774185923,12607.294109260001,29084.30357433,52868.72600448 2026-03-22,13:25:26.000,81,11150934,7605,0,1774185925,12603.744073889997,30000.049003499997,52867.84562736001 2026-03-22,13:25:27.000,81,11150954,7325,0,1774185926,12600.82725165999,29072.052186390007,52867.23774792 2026-03-22,13:25:28.000,81,11150947,8365,0,1774185927,12597.03470913,33222.38960388,52866.58794576 2026-03-22,13:25:29.000,81,11150862,7645,0,1774185928,12593.936006529992,32296.838834880007,52865.6586588 2026-03-22,13:25:30.000,81,11150936,8165,0,1774185929,12592.824515380002,33222.73501125,52864.60360368 2026-03-22,13:25:31.000,81,11150838,7805,0,1774185930,12593.855170809991,30917.556715169994,52863.38085768 2026-03-22,13:25:32.000,81,11150883,8525,0,1774185931,12597.425415109996,30921.65930883,52862.081253360004 2026-03-22,13:25:33.000,81,11150907,8325,0,1774185932,12602.08694162999,27692.565641909998,52860.81658464 2026-03-22,13:25:34.000,81,11150902,8005,0,1774185933,12606.175881800002,28617.23526966,52859.60781288001 2026-03-22,13:25:35.000,81,11150978,7885,0,1774185934,12609.894324920002,30466.58862342,52858.580706240005 2026-03-22,13:25:37.000,81,11150929,8045,0,1774185936,12613.403942429992,30010.065817230003,52857.0295656 2026-03-22,13:25:38.000,81,11150919,8685,0,1774185937,12612.454122720002,30010.502863290007,52856.617325520005 2026-03-22,13:25:39.000,81,11150894,7645,0,1774185938,12612.420441169998,31394.95904442,52856.28893088 2026-03-22,13:25:40.000,81,11150907,8365,0,1774185939,12612.137516149996,27695.667259110007,52856.34482784001 2026-03-22,13:25:41.000,81,11150879,8405,0,1774185940,12610.170513629993,32306.912041649994,52856.76405504 2026-03-22,13:25:42.000,81,11150945,8325,0,1774185941,12606.465543129998,24917.302013520006,52857.239179200005 2026-03-22,13:25:43.000,81,11150918,7885,0,1774185942,12602.120623179995,29531.380546319997,52857.96583968 2026-03-22,13:25:44.000,81,11150920,7925,0,1774185943,12596.307187649996,30449.600220120003,52858.510835040004 2026-03-22,13:25:45.000,81,11150879,8285,0,1774185944,12591.0191843,29518.882438829998,52859.17461144001 2026-03-22,13:25:46.000,81,11150824,7805,0,1774185945,12586.33744884999,24894.765944910003,52859.705632560006 2026-03-22,13:25:48.000,81,11150913,8485,0,1774185947,12582.68636883,31808.002816770007,52861.0820952 2026-03-22,13:25:49.000,81,11150858,7885,0,1774185948,12581.972319970002,31804.86595392,52861.73888448001 2026-03-22,13:25:50.000,81,11150868,7765,0,1774185949,12582.107046169993,29033.014104450005,52862.36073816001 2026-03-22,13:25:51.000,81,11150893,8405,0,1774185950,12581.635504469996,32256.123059999998,52862.85682368 2026-03-22,13:25:52.000,81,11150927,8245,0,1774185951,12581.52772351,29484.708256590005,52863.46470312001 2026-03-22,13:25:53.000,81,11150835,8445,0,1774185952,12582.315871779989,29023.00433985,52863.925853040004 2026-03-22,13:25:54.000,81,11150842,7845,0,1774185953,12583.589034369994,30404.6690655,52864.233286320006 2026-03-22,13:25:55.000,81,11150837,8445,0,1774185954,12584.175093339996,30400.192867949998,52864.68744912001 2026-03-22,13:25:56.000,81,11150786,7565,0,1774185955,12583.86522308,31319.41351821,52864.834178640005 2026-03-22,13:25:57.000,81,11150764,8085,0,1774185956,12584.579271939998,31776.500254800005,52864.96693392 2026-03-22,13:25:59.000,81,11150898,7925,0,1774185958,12588.930928199996,29924.228561220007,52865.08571496 2026-03-22,13:26:00.000,81,11150961,8245,0,1774185959,12590.89119440999,30843.498555390004,52865.30930280001 2026-03-22,13:26:01.000,81,11150926,7484,0,1774185960,12593.302793389994,30841.031359889996,52865.4839808 2026-03-22,13:26:02.000,81,11150909,8325,0,1774185961,12594.218931549993,28536.339453780005,52865.52590352001 2026-03-22,13:26:03.000,81,11150997,7645,0,1774185962,12593.882116050001,25313.477217780004,52865.32327704 2026-03-22,13:26:04.000,81,11150903,8205,0,1774185963,12594.394075609998,28547.413637010002,52865.03680512 2026-03-22,13:26:05.000,81,11150815,8165,0,1774185964,12596.549694809997,35933.30877362999,52864.79225592 2026-03-22,13:26:06.000,81,11150939,8205,0,1774185965,12598.994975339992,29480.76779292,52864.69443624 2026-03-22,13:26:07.000,81,11150877,8085,0,1774185966,12602.3361851,27640.712241629997,52864.85514000001 2026-03-22,13:26:08.000,81,11150951,8325,0,1774185967,12604.73431146,29949.718215300003,52865.11366344001 2026-03-22,13:26:10.000,81,11150918,7565,0,1774185969,12606.82930387,30411.908522009995,52865.239431600006 2026-03-22,13:26:11.000,81,11150885,8085,0,1774185970,12608.02836705,29030.420024609994,52864.87610136001 2026-03-22,13:26:12.000,81,11150957,8165,0,1774185971,12610.035787430003,28109.437091850006,52864.380015840004 2026-03-22,13:26:13.000,81,11150884,7885,0,1774185972,12611.511039319994,30420.614197560004,52863.77213640001 2026-03-22,13:26:14.000,81,11150959,8325,0,1774185973,12613.740757929998,31345.0230075,52863.087398640004 2026-03-22,13:26:15.000,81,11150704,7805,0,1774185974,12616.86640577,32728.11165741,52862.32580256 2026-03-22,13:26:16.000,81,11150817,8365,0,1774185975,12620.699366159992,30417.160123859998,52861.745871600004 2026-03-22,13:26:17.000,81,11150749,8205,0,1774185976,12625.21943017,29491.031326199998,52861.31965728 2026-03-22,13:26:18.000,81,11150716,7845,0,1774185977,12629.146698899996,30411.894423749996,52860.99126264 2026-03-22,13:26:19.000,81,11150968,7805,0,1774185978,12632.26561042999,29946.70823679,52861.03318536 2026-03-22,13:26:21.000,81,11150908,7845,0,1774185980,12637.088808389999,32250.751622940006,52860.91440432 2026-03-22,13:26:22.000,81,11150907,8405,0,1774185981,12639.50040736999,30868.262149079994,52860.84453312 2026-03-22,13:26:23.000,81,11150870,7805,0,1774185982,12643.097596909989,29949.950836589996,52860.7676748 2026-03-22,13:26:24.000,81,11150950,7805,0,1774185983,12645.893165559995,27648.04333683,52860.6978036 2026-03-22,13:26:25.000,81,11150893,8245,0,1774185984,12648.04204845,30883.044174690003,52860.83055888001 2026-03-22,13:26:26.000,81,11150928,7565,0,1774185985,12649.227639009994,33196.378314179994,52860.90043008001 2026-03-22,13:26:27.000,81,11150919,8405,0,1774185986,12648.937977679998,29507.998582109998,52861.04017248001 2026-03-22,13:26:28.000,81,11150892,7445,0,1774185987,12648.877350889998,29509.72561896,52861.13799216001 2026-03-22,13:26:29.000,81,11150885,8205,0,1774185988,12648.40580919,30433.965249779998,52861.30568304001 2026-03-22,13:26:30.000,81,11150917,8285,0,1774185989,12647.516616269997,31358.529140579994,52861.08908232001 2026-03-22,13:26:32.000,81,11150847,8045,0,1774185991,12648.1430931,29510.84643063,52861.06113384 2026-03-22,13:26:33.000,81,11150943,8405,0,1774185992,12648.655052659997,31812.634095179994,52861.1519664 2026-03-22,13:26:34.000,81,11150871,8245,0,1774185993,12650.43343849999,33654.317995499994,52861.16594064001 2026-03-22,13:26:35.000,81,11150927,8285,0,1774185994,12652.811355929989,27648.593168969994,52861.20786336001 2026-03-22,13:26:36.000,81,11150744,7605,0,1774185995,12655.317263249999,27643.609434059996,52861.2218376 2026-03-22,13:26:37.000,81,11150769,8485,0,1774185996,12657.459409829993,32253.747503189996,52861.20786336001 2026-03-22,13:26:38.000,81,11150759,8565,0,1774185997,12659.27821353,24409.50383571,52861.06812096001 2026-03-22,13:26:39.000,81,11150838,8045,0,1774185998,12660.659157080001,29489.663794980006,52860.67684224 2026-03-22,13:26:40.000,81,11150960,7645,0,1774185999,12661.272161289999,31340.39877822,52860.08293704001 2026-03-22,13:26:41.000,81,11150886,7885,0,1774186000,12661.480986899995,31346.47512828,52859.5449288 2026-03-22,13:26:43.000,81,11150902,8085,0,1774186002,12662.60595066999,26274.287735039994,52858.76935848001 2026-03-22,13:26:44.000,81,11150921,8165,0,1774186003,12662.68678638999,32275.360135769995,52858.54577064 2026-03-22,13:26:45.000,81,11150939,8485,0,1774186004,12662.100727420002,29042.756002110007,52858.57371912001 2026-03-22,13:26:46.000,81,11150939,8245,0,1774186005,12660.302132649995,28116.190158390003,52858.65057744001 2026-03-22,13:26:47.000,81,11150903,8205,0,1774186006,12659.264740909995,30418.90125897,52858.811281199996 2026-03-22,13:26:48.000,81,11150812,7725,0,1774186007,12659.33210400999,30414.24883317,52858.98595920001 2026-03-22,13:26:49.000,81,11150965,8445,0,1774186008,12658.941398029994,27641.3396142,52859.090766 2026-03-22,13:26:50.000,81,11150870,7565,0,1774186009,12659.244531979995,29022.863357249997,52858.978972079996 2026-03-22,13:26:51.000,81,11150939,8285,0,1774186010,12659.10980577999,26715.34475001,52858.87416528 2026-03-22,13:26:52.000,81,11150913,8485,0,1774186011,12658.604582530003,35487.091795500004,52858.475899439996 2026-03-22,13:26:54.000,81,11150872,7685,0,1774186013,12654.42133402,23498.932467959996,52857.30905040001 2026-03-22,13:26:55.000,81,11150923,8245,0,1774186014,12651.127278430002,32275.47997098,52856.28893088 2026-03-22,13:26:56.000,81,11150894,7805,0,1774186015,12647.536825199997,34131.4031139,52855.01727504 2026-03-22,13:26:57.000,81,11150939,8205,0,1774186016,12645.125226219992,32295.823760159998,52853.71068360001 2026-03-22,13:26:58.000,81,11150830,7845,0,1774186017,12644.633475589995,27227.337160170006,52852.52986032 2026-03-22,13:26:59.000,81,11150889,8285,0,1774186018,12645.86622032,36933.98212104,52851.46083096001 2026-03-22,13:27:00.000,81,11150959,8245,0,1774186019,12646.539851319998,29552.0063007,52850.92282272 2026-03-22,13:27:01.000,81,11150909,8285,0,1774186020,12646.714995379989,28633.138106939994,52850.44071144 2026-03-22,13:27:02.000,81,11150939,8205,0,1774186021,12646.81604002999,30490.231405440005,52850.077381200004 2026-03-22,13:27:03.000,81,11150842,8005,0,1774186022,12646.465751909993,35120.19867726001,52849.78392216001 2026-03-22,13:27:05.000,81,11150929,8125,0,1774186024,12645.273425040003,21.142384740000125,52849.9376388 2026-03-22,13:27:06.000,81,11150955,8165,0,1774186025,12644.471804149995,23.99023326000315,52850.33590464001 2026-03-22,13:27:07.000,81,11150854,7845,0,1774186026,12644.46506784,24.307444110003416,52850.8809 2026-03-22,13:27:08.000,81,11150900,8085,0,1774186027,12645.259952419998,23.912692830002925,52851.53070216001 2026-03-22,13:27:09.000,81,11150873,8285,0,1774186028,12646.088518550001,22.453522920004616,52852.12460736 2026-03-22,13:27:10.000,81,11150877,8485,0,1774186029,12646.950766229995,23.30646764999983,52852.78838376 2026-03-22,13:27:11.000,81,11150878,7645,0,1774186030,12647.543561509992,25.597434900002554,52853.41023744 2026-03-22,13:27:12.000,81,11150899,8205,0,1774186031,12648.978395539998,27.507749130003504,52854.06702672 2026-03-22,13:27:13.000,81,11150925,8485,0,1774186032,12651.187905220002,29.04445947000204,52854.66093192 2026-03-22,13:27:14.000,81,11150976,7765,0,1774186033,12652.333077919997,28.889378610001586,52855.562270400005 2026-03-22,13:27:16.000,81,11150919,8085,0,1774186035,12654.077782209999,29.516751180002757,52857.805135919996 2026-03-22,13:27:17.000,81,11150872,7725,0,1774186036,12652.97302736999,29.248884239998006,52859.37723792 2026-03-22,13:27:18.000,81,11150918,7885,0,1774186037,12651.187905220002,26.351691809999465,52861.00523688 2026-03-22,13:27:19.000,81,11150892,8005,0,1774186038,12649.065967569994,23.687120670001605,52862.584326000004 2026-03-22,13:27:20.000,81,11150956,8005,0,1774186039,12647.988157969994,21.346809510003368,52863.86296896 2026-03-22,13:27:21.000,81,11150878,7885,0,1774186040,12647.597451989997,20.268292619999556,52865.03680512 2026-03-22,13:27:22.000,81,11150933,8125,0,1774186041,12646.768885859994,19.95108176999929,52866.14077008 2026-03-22,13:27:23.000,81,11150881,8325,0,1774186042,12646.90361206,21729.981490980004,52867.063069920005 2026-03-22,13:27:24.000,81,11150941,8285,0,1774186043,12647.732178189988,26349.12834825,52867.901524320005 2026-03-22,13:27:25.000,81,11150865,8205,0,1774186044,12650.312184919989,27731.43454473,52868.80286280001 2026-03-22,13:27:27.000,81,11150895,8165,0,1774186046,12653.633185749997,32808.055840739995,52870.45182312 2026-03-22,13:27:28.000,81,11150935,8165,0,1774186047,12654.569532839996,30498.965277509997,52871.05970256001 2026-03-22,13:27:29.000,81,11151009,8205,0,1774186048,12655.822486500001,31421.005579770004,52871.68155624001 2026-03-22,13:27:30.000,81,11150917,8125,0,1774186049,12656.482644879994,26335.960573410004,52872.42219096001 2026-03-22,13:27:31.000,81,11150937,8285,0,1774186050,12657.203430050002,26332.386664499994,52873.11391584 2026-03-22,13:27:32.000,81,11150960,7885,0,1774186051,12658.355339059992,29561.29705404,52873.76371800001 2026-03-22,13:27:33.000,81,11150907,8205,0,1774186052,12659.27147721999,28172.618444039996,52874.2528164 2026-03-22,13:27:34.000,81,11150890,7725,0,1774186053,12660.133724899999,34175.98886115001,52874.81877312001 2026-03-22,13:27:35.000,81,11150847,8445,0,1774186054,12662.639632219994,29559.654606750002,52875.43363968 2026-03-22,13:27:36.000,81,11151019,8125,0,1774186055,12665.421728249996,29561.141973179998,52876.23017136001 2026-03-22,13:27:38.000,81,11150894,7725,0,1774186057,12671.34968105,25872.071426370007,52878.17259072001 2026-03-22,13:27:39.000,81,11150938,8205,0,1774186058,12675.074860479996,32340.515244359995,52879.353414000005 2026-03-22,13:27:40.000,81,11150902,7925,0,1774186059,12679.76333224,29108.4750411,52880.813722080005 2026-03-22,13:27:41.000,81,11150946,7845,0,1774186060,12684.586530199995,28648.413571650002,52882.51857936 2026-03-22,13:27:42.000,81,11150959,8405,0,1774186061,12690.076622849992,26799.8849661,52884.44003736 2026-03-22,13:27:43.000,81,11150928,7725,0,1774186062,12694.657313650001,28186.152773640002,52886.74578696 2026-03-22,13:27:44.000,81,11150946,7965,0,1774186063,12698.665418099998,29106.790299030006,52889.33102136 2026-03-22,13:27:45.000,81,11150979,8325,0,1774186064,12702.053782030001,29099.98788858,52892.20272768 2026-03-22,13:27:46.000,81,11150923,8125,0,1774186065,12705.017758429989,30016.17036381,52895.263086240004 2026-03-22,13:27:47.000,81,11150912,7765,0,1774186066,12708.129933650001,29546.8604358,52898.54004552001 2026-03-22,13:27:49.000,81,11150901,8205,0,1774186068,12710.858139199998,24914.750228460005,52905.205758000004 2026-03-22,13:27:50.000,81,11150889,8085,0,1774186069,12710.689731450002,27678.840985799994,52908.25912944 2026-03-22,13:27:51.000,81,11150945,8245,0,1774186070,12711.855113079997,30906.75039888,52911.074938800004 2026-03-22,13:27:52.000,81,11150857,8165,0,1774186071,12713.84232453,30904.501726410002,52913.4505596 2026-03-22,13:27:53.000,81,11150912,8165,0,1774186072,12716.32128661,30902.358790889994,52915.5816312 2026-03-22,13:27:54.000,81,11150892,7845,0,1774186073,12719.049492159997,24898.47378729,52917.46116648001 2026-03-22,13:27:55.000,81,11150986,8005,0,1774186074,12724.074779419992,31822.615663260003,52919.33371464001 2026-03-22,13:27:56.000,81,11150919,8325,0,1774186075,12730.258712000003,34130.61361134,52921.31805672001 2026-03-22,13:27:57.000,81,11150932,7725,0,1774186076,12735.72185940999,30898.411278090003,52923.197592000004 2026-03-22,13:27:58.000,81,11150968,7965,0,1774186077,12739.022651309999,35054.437343490004,52925.1889212 2026-03-22,13:28:00.000,81,11150939,8725,0,1774186079,12750.757303329992,30440.422252860008,52929.08074704001 2026-03-22,13:28:01.000,81,11150877,8325,0,1774186080,12757.60813059999,28591.343815169996,52931.34457392 2026-03-22,13:28:02.000,81,11150926,7845,0,1774186081,12762.1888214,24434.972342399997,52933.61538792001 2026-03-22,13:28:03.000,81,11150948,8125,0,1774186082,12765.556976399988,29974.474759859993,52935.92113752 2026-03-22,13:28:04.000,81,11150934,7805,0,1774186083,12768.083092649998,27662.76192027,52938.24784848 2026-03-22,13:28:05.000,81,11150833,8445,0,1774186084,12770.184821369992,31351.867712730003,52940.55359808 2026-03-22,13:28:06.000,81,11150931,8285,0,1774186085,12772.630101900002,25349.766139019994,52942.81043784001 2026-03-22,13:28:07.000,81,11150926,7765,0,1774186086,12776.348545020002,31347.081353460002,52944.80176704001 2026-03-22,13:28:08.000,81,11150913,8205,0,1774186087,12780.242132199994,27188.19334128,52946.842006080005 2026-03-22,13:28:09.000,81,11150913,8125,0,1774186088,12781.993572799991,27181.757485590002,52948.70058 2026-03-22,13:28:11.000,81,11150875,8205,0,1774186090,12785.799587950001,31329.296398470004,52951.98452640001 2026-03-22,13:28:12.000,81,11150913,8165,0,1774186091,12789.895264429993,29020.43845653,52953.40291176001 2026-03-22,13:28:13.000,81,11150960,7805,0,1774186092,12793.559817069989,28557.063895979998,52955.01693648 2026-03-22,13:28:14.000,81,11150968,8045,0,1774186093,12798.450378129994,29939.729598089994,52956.58903848001 2026-03-22,13:28:15.000,81,11150869,8445,0,1774186094,12804.156032699997,30860.543351729997,52958.40568968001 2026-03-22,13:28:16.000,81,11150878,7725,0,1774186095,12809.726961069995,29473.295715119995,52960.187405280005 2026-03-22,13:28:17.000,81,11150908,7685,0,1774186096,12816.247709149997,31776.40156698,52961.983095120006 2026-03-22,13:28:18.000,81,11150966,8085,0,1774186097,12822.0746173,31772.53159461,52963.925514480004 2026-03-22,13:28:19.000,81,11150905,8205,0,1774186098,12827.834162349995,28539.892215300002,52966.00068912001 2026-03-22,13:28:20.000,81,11150861,8165,0,1774186099,12833.351200240002,31765.369678529998,52968.1247736 2026-03-22,13:28:22.000,81,11150954,7925,0,1774186101,12844.176450409992,30378.432203639997,52972.91793792 2026-03-22,13:28:23.000,81,11150897,8525,0,1774186102,12850.319965130002,31297.15236567,52975.43330112 2026-03-22,13:28:24.000,81,11150943,8165,0,1774186103,12858.578681189996,27598.382215980004,52977.95565144001 2026-03-22,13:28:25.000,81,11150889,8125,0,1774186104,12867.389774670002,32662.399667549995,52980.68062824 2026-03-22,13:28:26.000,81,11150902,7885,0,1774186105,12875.837107409992,28502.912479320003,52983.3916308 2026-03-22,13:28:27.000,81,11150986,7805,0,1774186106,12883.92741571999,27115.065666659997,52986.011800800006 2026-03-22,13:28:28.000,81,11150953,8445,0,1774186107,12891.519237089997,29880.368874360007,52988.58306096 2026-03-22,13:28:29.000,81,11150930,7565,0,1774186108,12899.030222740003,31265.269150680004,52991.11938552 2026-03-22,13:28:30.000,81,11150829,8445,0,1774186109,12905.73285118999,29884.809826259996,52993.56487752 2026-03-22,13:28:31.000,81,11150904,7805,0,1774186110,12911.088217639997,34500.01621986,52996.01036952 2026-03-22,13:28:33.000,81,11150888,7885,0,1774186112,12916.76692696999,28970.00898051,53000.48911344 2026-03-22,13:28:34.000,81,11150889,8365,0,1774186113,12918.976436649995,30815.280887999994,53002.592236560005 2026-03-22,13:28:35.000,81,11150989,8085,0,1774186114,12920.512315330001,32197.939540980005,53004.47875896001 2026-03-22,13:28:36.000,81,11150945,8245,0,1774186115,12921.159001089989,30812.299106010003,53006.13470640001 2026-03-22,13:28:37.000,81,11150919,8325,0,1774186116,12920.35064389,31272.163199820003,53007.4622592 2026-03-22,13:28:38.000,81,11150952,8205,0,1774186117,12918.599203289989,30808.95781839,53008.42648176 2026-03-22,13:28:39.000,81,11150925,8245,0,1774186118,12917.78410977999,29425.453269809994,53009.16711648 2026-03-22,13:28:40.000,81,11150885,8125,0,1774186119,12917.379931179988,30810.325349609993,53009.467562640006 2026-03-22,13:28:41.000,81,11150886,7845,0,1774186120,12916.059614420003,31273.911384060004,53009.5234596 2026-03-22,13:28:42.000,81,11150910,7725,0,1774186121,12913.264045769996,27587.20934493,53009.36275584 2026-03-22,13:28:44.000,81,11150913,7845,0,1774186123,12906.527735769989,28053.62912964,53008.53128856001 2026-03-22,13:28:45.000,81,11150903,8325,0,1774186124,12901.300359209992,29901.08626743,53007.8465508 2026-03-22,13:28:46.000,81,11150901,8285,0,1774186125,12896.241390399991,27599.21401332,53006.70765024001 2026-03-22,13:28:47.000,81,11150842,7805,0,1774186126,12893.634438429995,33137.955124739994,53005.72246632001 2026-03-22,13:28:48.000,81,11150855,8205,0,1774186127,12890.704143579998,26218.063874159998,53004.604527120006 2026-03-22,13:28:49.000,81,11150936,7845,0,1774186128,12887.026118319998,33596.106279960004,53003.33287128001 2026-03-22,13:28:50.000,81,11150903,8245,0,1774186129,12883.550182359999,33591.764015880006,53001.94243440001 2026-03-22,13:28:51.000,81,11150908,7845,0,1774186130,12880.714195849992,24823.830549720005,53000.34937104 2026-03-22,13:28:52.000,81,11150957,8285,0,1774186131,12877.298886679993,28052.325040590003,52998.63053952001 2026-03-22,13:28:53.000,81,11150861,8325,0,1774186132,12873.196473889991,28054.087323090003,52996.78593984001 2026-03-22,13:28:55.000,81,11150979,8005,0,1774186134,12868.481056889992,27132.540459929995,52993.11071472 2026-03-22,13:28:56.000,81,11150999,8485,0,1774186135,12865.45645369999,29897.42071983,52991.37790896001 2026-03-22,13:28:57.000,81,11150955,8125,0,1774186136,12860.282967619998,29894.68565739,52989.582219120006 2026-03-22,13:28:58.000,81,11150921,8325,0,1774186137,12855.122954159997,32200.033132590004,52987.32537936001 2026-03-22,13:28:59.000,81,11150879,8365,0,1774186138,12851.350620559992,28052.564711009996,52985.11744944 2026-03-22,13:29:00.000,81,11150947,8165,0,1774186139,12847.968992939997,34052.558594849994,52982.657983200006 2026-03-22,13:29:01.000,81,11150917,8365,0,1774186140,12844.782718309994,32211.720590130004,52980.142620000006 2026-03-22,13:29:02.000,81,11150921,8125,0,1774186141,12842.856133649992,32678.006441370002,52977.64123104 2026-03-22,13:29:03.000,81,11150963,8565,0,1774186142,12842.209447889989,28991.847185249993,52975.279584480006 2026-03-22,13:29:04.000,81,11150919,8285,0,1774186143,12842.51931815,29455.116008850004,52972.97383488001 2026-03-22,13:29:06.000,81,11150958,7605,0,1774186145,12842.034303829998,28073.761444920005,52969.04707344001 2026-03-22,13:29:07.000,81,11150923,8405,0,1774186146,12841.569498439996,28075.023239190006,52967.23740936 2026-03-22,13:29:08.000,81,11150924,7965,0,1774186147,12841.45498116999,29000.038274310005,52965.52556496001 2026-03-22,13:29:09.000,81,11150912,7965,0,1774186148,12842.034303829998,28543.240552050003,52963.88359176 2026-03-22,13:29:10.000,81,11150888,7765,0,1774186149,12843.543237269994,27163.027947180002,52962.49315488 2026-03-22,13:29:11.000,81,11150897,8485,0,1774186150,12846.17713448,30858.682381410006,52961.18656344001 2026-03-22,13:29:12.000,81,11150862,7925,0,1774186151,12850.609626459998,35477.469733050006,52960.22932800001 2026-03-22,13:29:13.000,81,11150915,8205,0,1774186152,12855.533869069994,29945.291361659998,52959.45375768 2026-03-22,13:29:14.000,81,11150876,7885,0,1774186153,12860.134768800002,33177.99418314001,52958.88081384 2026-03-22,13:29:15.000,81,11150922,8005,0,1774186154,12863.40861546,30409.75853736,52958.60132904001 2026-03-22,13:29:17.000,81,11150955,8205,0,1774186156,12865.948204330001,37329.403068390006,52958.44062528 2026-03-22,13:29:18.000,81,11150833,8285,0,1774186157,12865.672015619995,28559.094045420003,52958.53844496 2026-03-22,13:29:19.000,81,11150823,8125,0,1774186158,12865.072484029988,31325.440524360005,52958.71312296 2026-03-22,13:29:20.000,81,11150925,8365,0,1774186159,12864.452743509995,29019.374037899994,52958.69914872001 2026-03-22,13:29:21.000,81,11150861,8405,0,1774186160,12865.54402573,33177.43025274,52958.67120024001 2026-03-22,13:29:22.000,81,11150955,8405,0,1774186161,12868.00277888,31796.357654010004,52958.748058560006 2026-03-22,13:29:23.000,81,11150926,8005,0,1774186162,12869.410667669996,27642.206657190007,52958.77600704 2026-03-22,13:29:24.000,81,11150948,7885,0,1774186163,12871.013909449997,32253.444390599994,52959.04850472 2026-03-22,13:29:25.000,81,11150882,7925,0,1774186164,12871.377670189999,33173.49683819999,52959.355938 2026-03-22,13:29:26.000,81,11150937,8245,0,1774186165,12870.25270641999,34552.898793119995,52959.733242480004 2026-03-22,13:29:28.000,81,11150842,7845,0,1774186167,12866.92496928,26241.918130079997,52959.83804928 2026-03-22,13:29:29.000,81,11150897,8325,0,1774186168,12866.96538714,29474.34603549,52959.803113680005 2026-03-22,13:29:30.000,81,11150850,7965,0,1774186169,12869.26246885,30400.439587500005,52959.64240992 2026-03-22,13:29:31.000,81,11150828,7845,0,1774186170,12871.88289344,29941.505978850008,52959.62144856 2026-03-22,13:29:32.000,81,11150831,8285,0,1774186171,12874.658253159992,32712.963077039996,52959.76817808 2026-03-22,13:29:33.000,81,11150926,8085,0,1774186172,12878.598994509994,29484.489733559996,52960.00574016 2026-03-22,13:29:34.000,81,11150941,8325,0,1774186173,12882.72835253999,30871.39901193,52960.56470976001 2026-03-22,13:29:35.000,81,11150896,7765,0,1774186174,12887.093481419994,30411.830981580002,52961.144640720006 2026-03-22,13:29:36.000,81,11150918,7484,0,1774186175,12890.89949656999,31794.80684541,52961.94815952 2026-03-22,13:29:37.000,81,11150914,7725,0,1774186176,12893.823055109991,31790.513925239997,52963.01718888 2026-03-22,13:29:39.000,81,11150905,8285,0,1774186178,12895.951729069995,27169.343967659996,52965.05742792 2026-03-22,13:29:40.000,81,11150936,7845,0,1774186179,12898.188183989994,27627.88282503,52965.888895200005 2026-03-22,13:29:41.000,81,11150929,8525,0,1774186180,12899.872261489996,26702.628119490008,52966.69940112001 2026-03-22,13:29:42.000,81,11150901,8365,0,1774186181,12902.364696190001,27626.26152513,52967.43304872 2026-03-22,13:29:43.000,81,11150967,8325,0,1774186182,12905.005329710002,26703.932208540005,52967.964069839996 2026-03-22,13:29:44.000,81,11150873,8325,0,1774186183,12906.561417319994,29471.702611739995,52968.68374320001 2026-03-22,13:29:45.000,81,11150910,7885,0,1774186184,12907.645963229988,30855.40453596,52969.32655824 2026-03-22,13:29:46.000,81,11150937,8285,0,1774186185,12909.707274089997,31778.572699020006,52969.99732176 2026-03-22,13:29:47.000,81,11150875,8565,0,1774186186,12911.97741056,29008.25755989,52970.47244592 2026-03-22,13:29:48.000,81,11150934,7805,0,1774186187,12914.01177618,33620.580859320005,52971.07333824 2026-03-22,13:29:50.000,81,11150933,8285,0,1774186189,12915.042431609989,34539.97068870001,52972.358968320004 2026-03-22,13:29:51.000,81,11150976,7845,0,1774186190,12913.378563040002,29002.766287620005,52972.862040960004 2026-03-22,13:29:52.000,81,11151063,8205,0,1774186191,12910.30680567999,29467.80444285,52973.330178 2026-03-22,13:29:53.000,81,11150882,7965,0,1774186192,12908.02993289999,30854.015857349994,52973.414023440004 2026-03-22,13:29:54.000,81,11150953,8365,0,1774186193,12906.406482189988,30395.392410419998,52973.52581736001 2026-03-22,13:29:55.000,81,11150928,7965,0,1774186194,12904.715668379991,29475.389306729994,52973.65857264 2026-03-22,13:29:56.000,81,11150912,7885,0,1774186195,12904.35190763999,33629.24424009,52973.889147600006 2026-03-22,13:29:57.000,81,11150904,7765,0,1774186196,12904.809976719996,35014.44057987,52974.01491576 2026-03-22,13:29:58.000,81,11150913,8725,0,1774186197,12904.466424909995,28096.107187019996,52974.16164528 2026-03-22,13:29:59.000,81,11150896,7885,0,1774186198,12903.37514268999,32253.606520589994,52974.21754224001 2026-03-22,13:30:01.000,81,11150949,8285,0,1774186200,12902.20302475,31337.49453666,52974.29440056001 2026-03-22,13:30:02.000,81,11150887,8445,0,1774186201,12901.92009973,27187.002038310005,52974.52497552 2026-03-22,13:30:03.000,81,11150930,7845,0,1774186202,12901.85273662999,30877.78552371,52974.83939592 2026-03-22,13:30:04.000,81,11150916,7685,0,1774186203,12900.040669239992,29029.729209869998,52975.1468292 2026-03-22,13:30:05.000,81,11150961,8125,0,1774186204,12897.28551845,28103.825984370007,52975.30054584001 2026-03-22,13:30:06.000,81,11150897,8205,0,1774186205,12893.742219389991,28561.793862210005,52975.34246856 2026-03-22,13:30:07.000,81,11150900,7845,0,1774186206,12888.245390429998,28096.128334409994,52975.13285496001 2026-03-22,13:30:08.000,81,11150940,7765,0,1774186207,12884.776190779994,32249.87048169,52974.755550480004 2026-03-22,13:30:09.000,81,11150881,8285,0,1774186208,12881.879577480002,29020.226982630003,52974.322349040005 2026-03-22,13:30:10.000,81,11150893,8165,0,1774186209,12878.046617089996,27634.466712449997,52973.77735368 2026-03-22,13:30:12.000,81,11150911,8045,0,1774186211,12871.040854689993,35936.960222969996,52972.58954328001 2026-03-22,13:30:13.000,81,11150943,8285,0,1774186212,12867.92194316,29936.684373929995,52972.12140624 2026-03-22,13:30:14.000,81,11150927,8205,0,1774186213,12864.371907789995,34088.086210049994,52971.639294960005 2026-03-22,13:30:15.000,81,11150971,8325,0,1774186214,12861.414667700003,28552.2281928,52971.00346704 2026-03-22,13:30:16.000,81,11150894,7685,0,1774186215,12857.278573359996,26704.341058079997,52970.514368640004 2026-03-22,13:30:17.000,81,11150935,8125,0,1774186216,12851.229366979991,32238.401547179994,52969.8016824 2026-03-22,13:30:18.000,81,11150920,7925,0,1774186217,12845.227314769996,28545.482175390003,52969.005150720004 2026-03-22,13:30:19.000,81,11150941,8405,0,1774186218,12840.13466440999,28542.549737309993,52967.97105696001 2026-03-22,13:30:20.000,81,11150899,7885,0,1774186219,12835.607864090001,27617.61224262,52967.062731360005 2026-03-22,13:30:21.000,81,11150888,7805,0,1774186220,12831.054118530003,29463.715947450008,52966.0635732 2026-03-22,13:30:23.000,81,11150926,7965,0,1774186222,12822.505741139998,28082.727938280004,52963.68096528001 2026-03-22,13:30:24.000,81,11150889,8325,0,1774186223,12820.821663639996,29928.070337070007,52962.604948800006 2026-03-22,13:30:25.000,81,11150940,7965,0,1774186224,12818.558263480001,28080.831722310002,52961.745533040004 2026-03-22,13:30:26.000,81,11150902,8005,0,1774186225,12816.631678819998,29000.609253839997,52961.08175664 2026-03-22,13:30:27.000,81,11150984,7845,0,1774186226,12814.213343529998,32688.016205969994,52960.355096160005 2026-03-22,13:30:28.000,81,11150957,8525,0,1774186227,12812.414748759991,29918.194505940002,52959.72625536001 2026-03-22,13:30:29.000,81,11150973,8005,0,1774186228,12811.862371339994,30378.685972320003,52959.251131200006 2026-03-22,13:30:30.000,81,11150897,8285,0,1774186229,12813.640757180001,32218.755621870005,52958.75504568 2026-03-22,13:30:31.000,81,11150943,8005,0,1774186230,12815.257471579993,31750.488965099998,52958.580367680006 2026-03-22,13:30:32.000,81,11150953,8125,0,1774186231,12813.53297621999,23442.37729797,52958.42665104 2026-03-22,13:30:34.000,81,11150905,8045,0,1774186233,12811.006859969995,26660.157111239998,52958.00043672001 2026-03-22,13:30:35.000,81,11150912,7765,0,1774186234,12810.380383139993,30810.07863006,52957.76986176 2026-03-22,13:30:36.000,81,11150986,7845,0,1774186235,12810.232184319997,29428.639476569995,52957.518325439996 2026-03-22,13:30:37.000,81,11150964,8125,0,1774186236,12809.888632509996,28047.447042629996,52957.37858304001 2026-03-22,13:30:38.000,81,11150909,8365,0,1774186237,12810.279338489992,34504.54881045,52957.287750480005 2026-03-22,13:30:39.000,81,11150983,8285,0,1774186238,12809.929050369996,25280.346306780004,52957.2248664 2026-03-22,13:30:40.000,81,11150922,7845,0,1774186239,12808.810822909996,29892.359444489994,52957.18993080001 2026-03-22,13:30:41.000,81,11150946,7805,0,1774186240,12805.97483639999,34042.499486340006,52957.2248664 2026-03-22,13:30:42.000,81,11150994,7885,0,1774186241,12802.512373059995,34502.56800492,52957.2248664 2026-03-22,13:30:43.000,81,11150919,8085,0,1774186242,12798.72656684,26204.022007199994,52957.39255728 2026-03-22,13:30:45.000,81,11150952,7645,0,1774186244,12791.808376469991,30823.732794869997,52957.43448 2026-03-22,13:30:46.000,81,11150939,8165,0,1774186245,12789.612339409992,27597.663204719996,52957.30871184001 2026-03-22,13:30:47.000,81,11151027,8405,0,1774186246,12788.750091729999,24371.325747630006,52957.30871184001 2026-03-22,13:30:48.000,81,11150967,8485,0,1774186247,12788.110142279991,31754.429428770003,52957.287750480005 2026-03-22,13:30:49.000,81,11150892,8125,0,1774186248,12786.244184409989,27605.46659163,52957.28076336001 2026-03-22,13:30:50.000,81,11150928,7725,0,1774186249,12785.173111119999,31296.574337009995,52957.18993080001 2026-03-22,13:30:51.000,81,11150948,7885,0,1774186250,12785.887159979997,28062.792998639998,52957.28076336001 2026-03-22,13:30:52.000,81,11150871,8205,0,1774186251,12785.55708079,26215.575531270006,52957.3646088 2026-03-22,13:30:53.000,81,11150944,7805,0,1774186252,12785.55708079,27141.711378060005,52957.27377624 2026-03-22,13:30:54.000,81,11150936,7845,0,1774186253,12785.065330159989,32678.17562049,52957.42749288001 2026-03-22,13:30:56.000,81,11150904,8005,0,1774186255,12782.626785939989,29912.724381060005,52957.42749288001 2026-03-22,13:30:57.000,81,11150952,8005,0,1774186256,12779.043069019994,30839.135143919993,52957.17595656 2026-03-22,13:30:58.000,81,11150936,7885,0,1774186257,12776.254236679997,28535.500607309994,52956.74275512 2026-03-22,13:30:59.000,81,11150913,8285,0,1774186258,12773.930209730002,34533.32335911,52956.42833472 2026-03-22,13:31:00.000,81,11150955,8285,0,1774186259,12771.754381599989,28995.851091090008,52956.10692720001 2026-03-22,13:31:01.000,81,11151017,8125,0,1774186260,12769.261946899998,31299.788740289994,52955.92526208 2026-03-22,13:31:02.000,81,11150930,7765,0,1774186261,12766.991810429994,28528.37393688,52955.897313600006 2026-03-22,13:31:03.000,81,11150909,8485,0,1774186262,12763.259894689989,30828.32882763,52955.86936512001 2026-03-22,13:31:04.000,81,11150893,8365,0,1774186263,12760.396962940002,29440.545457140004,52955.72263560001 2026-03-22,13:31:05.000,81,11150880,7845,0,1774186264,12758.194189569993,29900.529386160008,52955.72263560001 2026-03-22,13:31:07.000,81,11150990,7605,0,1774186266,12751.801431380001,28059.035812350005,52955.51302200001 2026-03-22,13:31:08.000,81,11150895,8325,0,1774186267,12750.615840819992,31745.434738890006,52955.492060640005 2026-03-22,13:31:09.000,81,11150887,8085,0,1774186268,12749.14058893,26668.115579010002,52955.60385456001 2026-03-22,13:31:10.000,81,11150840,7845,0,1774186269,12748.95870856,29432.530596330005,52955.73660984 2026-03-22,13:31:11.000,81,11150962,7965,0,1774186270,12747.537347149999,27127.866886739997,52955.80648104 2026-03-22,13:31:12.000,81,11150948,7845,0,1774186271,12745.873478579997,31283.216235660002,52955.659751520005 2026-03-22,13:31:13.000,81,11150916,7925,0,1774186272,12744.829350530003,27599.70745242,52955.47109928 2026-03-22,13:31:14.000,81,11150928,7725,0,1774186273,12742.572686679989,31292.796003330004,52955.21257584 2026-03-22,13:31:15.000,81,11150892,8005,0,1774186274,12739.992679950003,32217.03563415,52954.87719408 2026-03-22,13:31:16.000,81,11150912,7845,0,1774186275,12737.096066649996,27608.272145370007,52954.27630176 2026-03-22,13:31:18.000,81,11150928,8165,0,1774186277,12731.336521600002,28997.176327530004,52952.83695504 2026-03-22,13:31:19.000,81,11150924,7845,0,1774186278,12728.015520769994,32688.495546809994,52952.02644912 2026-03-22,13:31:20.000,81,11150865,8365,0,1774186279,12724.142142520002,29461.009081530006,52951.153059120006 2026-03-22,13:31:21.000,81,11150901,8205,0,1774186280,12721.292683389991,26696.079477720006,52950.1329396 2026-03-22,13:31:22.000,81,11150948,7765,0,1774186281,12719.568188029989,32237.132703780007,52949.16172992001 2026-03-22,13:31:23.000,81,11150985,8525,0,1774186282,12717.978418869992,28548.647234760007,52948.19052024 2026-03-22,13:31:24.000,81,11150891,8085,0,1774186283,12716.267396129995,33167.98441854,52947.21232344 2026-03-22,13:31:25.000,81,11150959,8085,0,1774186284,12716.146142549995,33633.16355637,52946.290023600006 2026-03-22,13:31:26.000,81,11150963,8205,0,1774186285,12715.741963949993,29484.75055137,52945.49349192001 2026-03-22,13:31:27.000,81,11150944,7765,0,1774186286,12715.661128229993,32259.45024936,52944.75285720001 2026-03-22,13:31:29.000,81,11150927,8125,0,1774186288,12716.941027129993,32265.23053596,52944.38253984 2026-03-22,13:31:30.000,81,11150930,7805,0,1774186289,12718.61836832,25802.433071100008,52944.59914056 2026-03-22,13:31:31.000,81,11150886,7885,0,1774186290,12720.154246999991,33642.90545403,52945.17907152 2026-03-22,13:31:32.000,81,11150953,8605,0,1774186291,12720.336127369992,33173.59552602,52945.717079760005 2026-03-22,13:31:33.000,81,11150974,8125,0,1774186292,12719.312208249998,28087.450855379997,52946.220152400005 2026-03-22,13:31:34.000,81,11150904,7685,0,1774186293,12718.288289129989,23927.928421499993,52946.42277888 2026-03-22,13:31:35.000,81,11150972,8005,0,1774186294,12717.116171189999,32685.499666560005,52946.47867584001 2026-03-22,13:31:36.000,81,11150940,7805,0,1774186295,12715.088541879995,28525.089042299995,52946.29701072 2026-03-22,13:31:37.000,81,11150949,8325,0,1774186296,12711.11411897999,27136.889773140007,52945.898744879996 2026-03-22,13:31:38.000,81,11150965,8245,0,1774186297,12707.126223459993,28981.51316067,52945.046316240005 2026-03-22,13:31:40.000,81,11150898,7845,0,1774186299,12698.564373449997,24379.41109974,52942.747553760004 2026-03-22,13:31:41.000,81,11150893,8085,0,1774186300,12694.731413059992,26230.329360360003,52941.44794944001 2026-03-22,13:31:42.000,81,11150923,7925,0,1774186301,12690.986024699996,28540.942535669994,52940.316036 2026-03-22,13:31:43.000,81,11150901,8285,0,1774186302,12687.860376859993,26237.681602950004,52939.198096800006 2026-03-22,13:31:44.000,81,11150898,7685,0,1774186303,12687.489879809997,28087.10544801,52938.40156512001 2026-03-22,13:31:45.000,81,11150973,8285,0,1774186304,12687.772804829998,28552.594747559997,52937.96836368 2026-03-22,13:31:46.000,81,11150911,8085,0,1774186305,12688.23761022,29478.060927,52937.92644096001 2026-03-22,13:31:47.000,81,11150915,8045,0,1774186306,12688.601370960001,26246.718587609997,52938.34566816 2026-03-22,13:31:48.000,81,11150943,8485,0,1774186307,12687.853640549998,34547.795222999994,52939.058354400004 2026-03-22,13:31:49.000,81,11150964,7965,0,1774186308,12685.556558839999,28083.27072129,52939.64527248 2026-03-22,13:31:51.000,81,11150891,8245,0,1774186310,12675.142223579991,28539.624348359997,52939.61033688 2026-03-22,13:31:52.000,81,11150924,7845,0,1774186311,12668.412649889993,27153.990962519994,52939.226045280004 2026-03-22,13:31:53.000,81,11150905,8285,0,1774186312,12663.582715619988,26694.88112562,52938.78585672001 2026-03-22,13:31:54.000,81,11150920,7805,0,1774186313,12661.804329779996,31769.965711290002,52938.29675832 2026-03-22,13:31:55.000,81,11150882,7885,0,1774186314,12658.921189099994,27158.030114010005,52937.84958264001 2026-03-22,13:31:56.000,81,11150884,7845,0,1774186315,12655.950476389997,26702.176975170005,52937.44432968001 2026-03-22,13:31:57.000,81,11150946,7725,0,1774186316,12653.922847079994,29475.128488920003,52937.05305096 2026-03-22,13:31:58.000,81,11150892,8005,0,1774186317,12652.413913639997,27632.612791260006,52936.8574116 2026-03-22,13:31:59.000,81,11151005,8485,0,1774186318,12651.174432599997,24401.030781449997,52936.94125704001 2026-03-22,13:32:00.000,81,11150921,8325,0,1774186319,12649.032286019989,26705.229248460004,52937.234716080005 2026-03-22,13:32:02.000,81,11150940,7405,0,1774186321,12641.669499189993,23479.018675710002,52938.29675832 2026-03-22,13:32:03.000,81,11150973,8365,0,1774186322,12639.345472239998,24860.07012705,52939.03739304 2026-03-22,13:32:04.000,81,11150889,8165,0,1774186323,12637.38520602999,30393.27767142,52940.14834512 2026-03-22,13:32:05.000,81,11150888,8245,0,1774186324,12636.11204344,30392.64324972,52941.259297200006 2026-03-22,13:32:06.000,81,11150864,7845,0,1774186325,12636.06488926999,27623.589904859997,52942.433133360006 2026-03-22,13:32:07.000,81,11150974,7885,0,1774186326,12637.22353458999,28546.412660550006,52943.823570240005 2026-03-22,13:32:08.000,81,11150991,8485,0,1774186327,12638.42933408,28543.705794630005,52945.40964648 2026-03-22,13:32:09.000,81,11150933,8285,0,1774186328,12640.477172319988,29000.848924260004,52947.10052952001 2026-03-22,13:32:10.000,81,11150974,7725,0,1774186329,12640.382863979998,28536.88223679,52948.805386800006 2026-03-22,13:32:11.000,81,11150942,7805,0,1774186330,12638.375443599994,29919.287121090005,52950.22377216 2026-03-22,13:32:13.000,81,11150899,8285,0,1774186332,12632.144356849989,26688.1562556,52951.76093856 2026-03-22,13:32:14.000,81,11150882,7845,0,1774186333,12630.19082694999,27145.221844800006,52952.22208848 2026-03-22,13:32:15.000,81,11150912,8005,0,1774186334,12627.73207379999,27607.285267169995,52952.690225520004 2026-03-22,13:32:16.000,81,11150946,7805,0,1774186335,12627.745546419996,30372.905685720005,52952.976697440005 2026-03-22,13:32:17.000,81,11150950,7925,0,1774186336,12629.416151299993,27140.090078160007,52953.416886 2026-03-22,13:32:18.000,81,11150994,7845,0,1774186337,12630.561324000002,31750.975355069997,52953.79419048 2026-03-22,13:32:19.000,81,11150891,8285,0,1774186338,12630.541115070002,29446.02263115,52954.15752072 2026-03-22,13:32:20.000,81,11150859,8165,0,1774186339,12629.88769299999,32680.078885590003,52954.17848208 2026-03-22,13:32:21.000,81,11150772,7565,0,1774186340,12630.776885919993,30374.928786029996,52954.24835328 2026-03-22,13:32:22.000,81,11150931,8325,0,1774186341,12631.713233009992,33143.16443181,52954.36014720001 2026-03-22,13:32:24.000,81,11150904,7845,0,1774186343,12634.118095680002,30834.91271505,52955.12174328 2026-03-22,13:32:25.000,81,11150905,8485,0,1774186344,12636.455595250001,25299.400105170003,52956.02308176 2026-03-22,13:32:26.000,81,11150948,7925,0,1774186345,12639.170328179993,29447.841306689996,52957.120059600005 2026-03-22,13:32:27.000,81,11150934,7845,0,1774186346,12642.37007543,26671.245392729994,52958.48254800001 2026-03-22,13:32:28.000,81,11150969,8325,0,1774186347,12643.656710639996,25742.846775209997,52959.95683032 2026-03-22,13:32:29.000,81,11150970,7925,0,1774186348,12645.084808359992,37735.14394206001,52961.39617704 2026-03-22,13:32:30.000,81,11150532,7965,0,1774186349,12645.913374489995,26667.072307769995,52963.11500856 2026-03-22,13:32:31.000,81,11150588,7885,0,1774186350,12645.313842899988,28975.154845409998,52964.82685296001 2026-03-22,13:32:32.000,81,11150529,8365,0,1774186351,12645.53614112999,30821.77313673,52966.35703224 2026-03-22,13:32:33.000,81,11150494,7925,0,1774186352,12647.193273389996,30357.968579249995,52968.019966800006 2026-03-22,13:32:35.000,81,11150561,8245,0,1774186354,12647.664815089993,29892.704851860006,52971.27596472001 2026-03-22,13:32:36.000,81,11150530,7845,0,1774186355,12646.802567409999,31277.076443430007,52972.694350080004 2026-03-22,13:32:37.000,81,11150521,8405,0,1774186356,12645.53614112999,27588.767202660005,52974.105748320006 2026-03-22,13:32:38.000,81,11150608,7965,0,1774186357,12643.636501709996,34050.09844848,52975.48919808001 2026-03-22,13:32:39.000,81,11150583,8125,0,1774186358,12643.40073085999,33131.51926905,52976.72591832 2026-03-22,13:32:40.000,81,11150592,7885,0,1774186359,12643.34684038,31289.32078224,52977.96962568 2026-03-22,13:32:41.000,81,11150483,8325,0,1774186360,12644.62673928,25757.755685159995,52979.24128152 2026-03-22,13:32:42.000,81,11150494,7965,0,1774186361,12646.128936410001,34520.134436880006,52980.50595024 2026-03-22,13:32:43.000,81,11150591,8165,0,1774186362,12646.83624895999,32676.399239730003,52981.93132272 2026-03-22,13:32:44.000,81,11150514,7765,0,1774186363,12649.167012219994,36367.598623800004,52983.55233456 2026-03-22,13:32:46.000,81,11150529,8325,0,1774186365,12650.39302063999,27142.134325859995,52986.8153196 2026-03-22,13:32:47.000,81,11150484,7725,0,1774186366,12652.178142789991,24828.017732940003,52988.26864056 2026-03-22,13:32:48.000,81,11150551,8365,0,1774186367,12651.309158800002,28973.730921149996,52989.58920624 2026-03-22,13:32:49.000,81,11150564,7725,0,1774186368,12651.443884999993,29893.050259230004,52990.5534288 2026-03-22,13:32:50.000,81,11150579,8125,0,1774186369,12653.127962499995,30351.701902679997,52991.61547104001 2026-03-22,13:32:51.000,81,11150621,8165,0,1774186370,12654.899612029993,31733.944656990003,52992.76135872001 2026-03-22,13:32:52.000,81,11150542,7605,0,1774186371,12656.48938118999,32193.20252562,52993.76051688 2026-03-22,13:32:53.000,81,11150632,8005,0,1774186372,12657.7760164,29885.444247959997,52994.815572 2026-03-22,13:32:54.000,81,11150541,8205,0,1774186373,12656.50959011999,24813.63045861,52995.6540264 2026-03-22,13:32:55.000,81,11150483,8445,0,1774186374,12653.855483979998,28507.642445549995,52996.338764160006 2026-03-22,13:32:57.000,81,11150529,7925,0,1774186376,12647.334735899996,29441.405451,52997.6453556 2026-03-22,13:32:58.000,81,11150547,8165,0,1774186377,12643.27947727999,28988.280325469997,52998.232273680005 2026-03-22,13:32:59.000,81,11150532,7565,0,1774186378,12641.352892620002,26688.903463380004,52998.59560392 2026-03-22,13:33:00.000,81,11150476,7765,0,1774186379,12641.211430110001,30843.928552319994,52999.0777152 2026-03-22,13:33:01.000,81,11150566,7645,0,1774186380,12642.814671890003,30845.46526266,52999.71354312001 2026-03-22,13:33:02.000,81,11150562,7645,0,1774186381,12645.259952419998,31303.313305289994,53000.27949984 2026-03-22,13:33:03.000,81,11150515,8485,0,1774186382,12645.86622032,29456.2791153,53001.15987696 2026-03-22,13:33:04.000,81,11150544,7685,0,1774186383,12645.125226219992,28073.853083609996,53001.970382880005 2026-03-22,13:33:05.000,81,11150518,7925,0,1774186384,12646.176090579997,27149.338536719995,53002.82979864001 2026-03-22,13:33:06.000,81,11150548,7445,0,1774186385,12649.099649119999,26684.335627139997,53003.92677648001 2026-03-22,13:33:08.000,81,11150501,8285,0,1774186387,12653.586031580002,33591.122545050006,53006.35130712001 2026-03-22,13:33:09.000,81,11150535,8085,0,1774186388,12656.67799787,25280.628271980007,53007.6369372 2026-03-22,13:33:10.000,81,11150513,8405,0,1774186389,12657.722125919994,31267.285201859995,53008.76885064001 2026-03-22,13:33:11.000,81,11150492,7845,0,1774186390,12657.163012190002,32185.251106979995,53009.614292160004 2026-03-22,13:33:12.000,81,11150603,8605,0,1774186391,12656.523062739994,36792.47788542,53010.11037768001 2026-03-22,13:33:13.000,81,11150537,8485,0,1774186392,12655.566506719995,28954.47269799,53010.41781096001 2026-03-22,13:33:14.000,81,11150530,7845,0,1774186393,12654.27313519999,34028.6267985,53010.89293512 2026-03-22,13:33:15.000,81,11150526,7765,0,1774186394,12657.216902669992,26650.943898330006,53011.31914944 2026-03-22,13:33:16.000,81,11150533,8245,0,1774186395,12661.63592203,28037.211705869995,53012.05978416 2026-03-22,13:33:17.000,81,11150558,7885,0,1774186396,12667.348312909999,30344.61752703,53012.92618704 2026-03-22,13:33:19.000,81,11150536,7845,0,1774186398,12678.133145219988,32190.81287055,53014.84065792 2026-03-22,13:33:20.000,81,11150609,8565,0,1774186399,12683.091069379989,32652.016299060007,53015.82584184 2026-03-22,13:33:21.000,81,11150520,8005,0,1774186400,12685.906846959995,28044.21149196,53016.825000000004 2026-03-22,13:33:22.000,81,11150475,8485,0,1774186401,12688.304973319995,30352.378619159994,53017.64249304 2026-03-22,13:33:23.000,81,11150554,7965,0,1774186402,12688.965131700003,31276.597102590007,53018.48094744 2026-03-22,13:33:24.000,81,11150564,7885,0,1774186403,12689.935160339992,33123.095558700006,53019.340363200005 2026-03-22,13:33:25.000,81,11150563,8205,0,1774186404,12691.026442559996,27128.1629502,53020.19977896001 2026-03-22,13:33:26.000,81,11150571,8165,0,1774186405,12692.562321240002,28513.641255180002,53020.83560688 2026-03-22,13:33:27.000,81,11150497,8205,0,1774186406,12694.589950549991,31281.00985797,53021.520344640005 2026-03-22,13:33:28.000,81,11150614,7645,0,1774186407,12696.119092920002,34048.65337683,53022.31687632 2026-03-22,13:33:30.000,81,11150506,7885,0,1774186409,12694.32723445999,28521.01464516,53023.79814576 2026-03-22,13:33:31.000,81,11150537,8645,0,1774186410,12691.302631270002,32674.404335939995,53024.09859192001 2026-03-22,13:33:32.000,81,11150562,7845,0,1774186411,12687.941212579994,28988.527045020004,53024.24532144001 2026-03-22,13:33:33.000,81,11150588,7845,0,1774186412,12685.004181420001,30840.537920789997,53024.11256616 2026-03-22,13:33:34.000,81,11150473,8365,0,1774186413,12682.20187646,35923.91228334,53023.7771844 2026-03-22,13:33:35.000,81,11150522,7845,0,1774186414,12684.290132559989,27159.954526500005,53023.39987992 2026-03-22,13:33:36.000,81,11150599,7965,0,1774186415,12686.984656559995,31306.76737899,53022.84091032 2026-03-22,13:33:37.000,81,11150596,7725,0,1774186416,12689.41646447,27611.183436060004,53022.0304044 2026-03-22,13:33:38.000,81,11150554,7845,0,1774186417,12690.844562189995,30374.54108388,53021.27579544001 2026-03-22,13:33:39.000,81,11150509,8485,0,1774186418,12693.09448973,31292.316662490004,53020.60503192001 2026-03-22,13:33:41.000,81,11150514,7484,0,1774186420,12692.03015274999,29433.623211480008,53019.06786552001 2026-03-22,13:33:42.000,81,11150509,8285,0,1774186421,12691.167905069997,28510.93438926,53018.20844976001 2026-03-22,13:33:43.000,81,11150510,8085,0,1774186422,12691.464302709988,28049.385553379994,53017.565634720006 2026-03-22,13:33:44.000,81,11150527,8365,0,1774186423,12692.07730692,28969.21242882,53017.1394204 2026-03-22,13:33:45.000,81,11150536,7805,0,1774186424,12694.583214239996,23888.347556549998,53016.6852576 2026-03-22,13:33:46.000,81,11150553,8325,0,1774186425,12698.00525971999,32175.043966740006,53016.49660536 2026-03-22,13:33:47.000,81,11150506,8045,0,1774186426,12699.675864600002,33545.32434743999,53016.33590160001 2026-03-22,13:33:48.000,81,11150595,8525,0,1774186427,12699.743227699997,29388.297305579996,53016.321927360004 2026-03-22,13:33:49.000,81,11150537,8285,0,1774186428,12697.291210859992,31693.3205208,53016.18218496 2026-03-22,13:33:50.000,81,11150568,7805,0,1774186429,12693.963473719989,30313.213652880004,53016.105326640005 2026-03-22,13:33:52.000,81,11150615,8165,0,1774186431,12686.856666669999,32629.38859176,53015.6371896 2026-03-22,13:33:53.000,81,11150507,8285,0,1774186432,12684.175615289998,29411.12943765,53015.483472960004 2026-03-22,13:33:54.000,81,11150581,8285,0,1774186433,12683.49524797999,32645.256183389996,53015.28084648 2026-03-22,13:33:55.000,81,11150489,8245,0,1774186434,12683.387467019995,28959.11807466,53015.24591088 2026-03-22,13:33:56.000,81,11150489,8205,0,1774186435,12683.48177536,25273.50160155,53015.20398816 2026-03-22,13:33:57.000,81,11150609,8005,0,1774186436,12684.707783779995,29887.96078737,53015.364691920004 2026-03-22,13:33:58.000,81,11150619,8405,0,1774186437,12684.997445109992,30816.056292299996,53015.62321536001 2026-03-22,13:33:59.000,81,11150550,7605,0,1774186438,12686.883611909994,31280.304944970005,53016.09833952001 2026-03-22,13:34:00.000,81,11150517,8365,0,1774186439,12690.379756799994,27589.359329579995,53016.7900644 2026-03-22,13:34:01.000,81,11150562,7885,0,1774186440,12693.613185599992,27122.777414879994,53017.74729984 2026-03-22,13:34:03.000,81,11150461,8045,0,1774186442,12699.4737753,34025.496984779995,53020.18580472 2026-03-22,13:34:04.000,81,11150507,8165,0,1774186443,12699.992471169993,26649.971118390007,53021.36662800001 2026-03-22,13:34:05.000,81,11150505,8445,0,1774186444,12700.659365859996,29880.43231653,53022.63129672 2026-03-22,13:34:06.000,81,11150518,7725,0,1774186445,12702.505114799998,28494.29139333,53023.79814576 2026-03-22,13:34:07.000,81,11150579,8245,0,1774186446,12704.236346469996,25260.488907570005,53024.71345848 2026-03-22,13:34:08.000,81,11150522,8005,0,1774186447,12703.825431559999,31710.471054089998,53025.46108032 2026-03-22,13:34:09.000,81,11150497,8125,0,1774186448,12703.798486319989,26636.94432615,53026.07594688 2026-03-22,13:34:10.000,81,11150539,8245,0,1774186449,12704.27002802,23410.53637776,53026.620942240006 2026-03-22,13:34:11.000,81,11150552,7645,0,1774186450,12703.805222629999,31711.41563751,53027.03318232 2026-03-22,13:34:12.000,81,11150503,8285,0,1774186451,12704.808932819993,31251.643182390006,53027.389525440005 2026-03-22,13:34:14.000,81,11150556,7685,0,1774186453,12706.802880579991,21569.994436499997,53027.962469280006 2026-03-22,13:34:15.000,81,11150577,8365,0,1774186454,12706.701835929991,27561.233300880005,53028.17208288001 2026-03-22,13:34:16.000,81,11150525,8205,0,1774186455,12706.964552019992,28943.856708210005,53028.40964496 2026-03-22,13:34:17.000,81,11150609,8525,0,1774186456,12707.503456819999,29869.104364619998,53028.65419416001 2026-03-22,13:34:18.000,81,11150520,8085,0,1774186457,12708.190560440002,29412.835327110006,53028.947653200004 2026-03-22,13:34:19.000,81,11150476,8005,0,1774186458,12708.257923539997,33104.93699982,53029.10136984 2026-03-22,13:34:20.000,81,11150544,7805,0,1774186459,12705.940632899998,28497.576287910008,53029.136305440006 2026-03-22,13:34:21.000,81,11150598,7885,0,1774186460,12704.748306029993,31726.987165679995,53029.12931832001 2026-03-22,13:34:22.000,81,11150583,8285,0,1774186461,12705.024494739999,28961.958874050004,53028.849833520006 2026-03-22,13:34:23.000,81,11150551,8325,0,1774186462,12706.095568029988,31269.505677809997,53028.633232800006 2026-03-22,13:34:25.000,81,11150572,7645,0,1774186464,12709.16732539,31270.513703400007,53028.45855480001 2026-03-22,13:34:26.000,81,11150572,7685,0,1774186465,12710.972656469989,26196.888287640002,53028.353748 2026-03-22,13:34:27.000,81,11150478,7685,0,1774186466,12715.1020145,29883.216722879995,53028.514451760006 2026-03-22,13:34:28.000,81,11150509,8325,0,1774186467,12718.564477839995,23427.531830189997,53029.066434240005 2026-03-22,13:34:29.000,81,11150498,7845,0,1774186468,12721.973050699999,22968.6123198,53030.09354088001 2026-03-22,13:34:30.000,81,11150524,7765,0,1774186469,12725.940737289995,26195.513707289996,53031.44904216 2026-03-22,13:34:31.000,81,11150528,7885,0,1774186470,12731.659864479989,22963.62858489,53032.874414640006 2026-03-22,13:34:32.000,81,11150519,8365,0,1774186471,12737.581080969998,31260.884591819995,53034.34170984 2026-03-22,13:34:33.000,81,11150604,7845,0,1774186472,12742.208925940002,33100.79211138,53035.73913384 2026-03-22,13:34:34.000,81,11150501,8325,0,1774186473,12747.079278069992,28944.462933389994,53037.08066088 2026-03-22,13:34:36.000,81,11150557,8125,0,1774186475,12753.923369029995,31713.622015200002,53039.8126248 2026-03-22,13:34:37.000,81,11150555,8045,0,1774186476,12756.052042989999,28030.620769319998,53040.86767992 2026-03-22,13:34:38.000,81,11150446,7925,0,1774186477,12756.503375759996,33567.85336692,53041.88779944 2026-03-22,13:34:39.000,81,11150555,8285,0,1774186478,12756.25413229,28500.748396409996,53042.55157584001 2026-03-22,13:34:40.000,81,11150522,7645,0,1774186479,12754.731726229998,26201.850875160002,53043.10355832001 2026-03-22,13:34:41.000,81,11150507,8325,0,1774186480,12754.502691690002,31277.753159910004,53043.35509464 2026-03-22,13:34:42.000,81,11150601,8125,0,1774186481,12753.498981499994,28973.53354551,53043.550734 2026-03-22,13:34:43.000,81,11150467,8205,0,1774186482,12753.216056479992,27591.417675539997,53043.69746352001 2026-03-22,13:34:44.000,81,11150533,8165,0,1774186483,12754.940551839994,32200.019034330006,53043.66252792 2026-03-22,13:34:45.000,81,11150510,7805,0,1774186484,12755.21674055,31273.220569319994,53043.50182416 2026-03-22,13:34:47.000,81,11150575,8205,0,1774186486,12755.870162619998,29419.094954550004,53043.07560984001 2026-03-22,13:34:48.000,81,11150532,7845,0,1774186487,12756.51684838,28952.343860730005,53042.71926672001 2026-03-22,13:34:49.000,81,11150579,8405,0,1774186488,12756.55726624,27565.45572975,53042.27907816 2026-03-22,13:34:50.000,81,11150560,7925,0,1774186489,12755.358203060001,31251.812361510005,53041.81792824 2026-03-22,13:34:51.000,81,11150548,8005,0,1774186490,12755.944262029989,28020.392481689996,53041.34280408 2026-03-22,13:34:52.000,81,11150563,8245,0,1774186491,12754.852979809999,27560.204127899997,53040.95851248 2026-03-22,13:34:53.000,81,11150573,8205,0,1774186492,12752.212346289998,27103.9844343,53040.57422088 2026-03-22,13:34:54.000,81,11150551,8085,0,1774186493,12749.746856829988,30796.389219599994,53040.25980048 2026-03-22,13:34:55.000,81,11150598,7565,0,1774186494,12748.029097779996,33568.69221338999,53039.82659904 2026-03-22,13:34:56.000,81,11150571,8325,0,1774186495,12750.07693602,32187.224863380005,53039.33750064001 2026-03-22,13:34:58.000,81,11150578,7725,0,1774186497,12755.425566159996,36800.880448380005,53038.63878864 2026-03-22,13:34:59.000,81,11150585,8205,0,1774186498,12757.338678199994,36338.84522253,53038.673724240005 2026-03-22,13:35:00.000,81,11150511,8365,0,1774186499,12759.016019390001,27577.78465812,53038.771543920004 2026-03-22,13:35:01.000,81,11150512,7645,0,1774186500,12760.13424685,31269.540923459994,53039.08596432 2026-03-22,13:35:02.000,81,11150555,8525,0,1774186501,12762.114721989994,26197.896313229998,53039.609998320004 2026-03-22,13:35:03.000,81,11150561,8405,0,1774186502,12764.836191229995,27113.698135440005,53039.99428992 2026-03-22,13:35:04.000,81,11150607,8285,0,1774186503,12767.22084496999,26643.246248370007,53040.32967168 2026-03-22,13:35:05.000,81,11150553,8365,0,1774186504,12769.208056419993,29398.856902319996,53040.83274432 2026-03-22,13:35:06.000,81,11150504,7605,0,1774186505,12771.377148239997,31693.849205549996,53041.189087440005 2026-03-22,13:35:07.000,81,11150563,8285,0,1774186506,12771.606182779993,30307.376973239996,53041.37075256 2026-03-22,13:35:09.000,81,11150521,8125,0,1774186508,12769.955786829996,29846.286330810006,53040.98646096 2026-03-22,13:35:10.000,81,11150573,8085,0,1774186509,12768.837559369997,26621.351650590004,53040.420504240006 2026-03-22,13:35:11.000,81,11150529,8165,0,1774186510,12768.635470069996,31692.714295619997,53039.798650560006 2026-03-22,13:35:12.000,81,11150511,8445,0,1774186511,12767.618287259997,29854.949711580004,53039.03705448 2026-03-22,13:35:13.000,81,11150548,7845,0,1774186512,12765.644548429998,28483.39343835,53038.2055872 2026-03-22,13:35:14.000,81,11150581,8325,0,1774186513,12765.691702599994,25263.57642651,53037.48591384 2026-03-22,13:35:15.000,81,11150580,7725,0,1774186514,12766.648258619993,34951.287424199996,53036.85707304 2026-03-22,13:35:16.000,81,11150529,8245,0,1774186515,12767.672177740002,34494.02445936001,53036.36098752 2026-03-22,13:35:17.000,81,11150565,8085,0,1774186516,12768.433380769995,30345.928665209998,53035.73913384 2026-03-22,13:35:18.000,81,11150510,7925,0,1774186517,12769.032912360002,25270.392935220007,53035.01946048 2026-03-22,13:35:20.000,81,11150535,8205,0,1774186519,12770.629417829994,25724.681167200004,53033.859598560004 2026-03-22,13:35:21.000,81,11150567,8325,0,1774186520,12770.184821369992,34021.94422326,53033.26569336 2026-03-22,13:35:22.000,81,11150528,7805,0,1774186521,12769.70654336,27564.849504569996,53032.56698136 2026-03-22,13:35:23.000,81,11150544,8005,0,1774186522,12769.881687419991,32172.097430399997,53031.65865576 2026-03-22,13:35:24.000,81,11150509,8285,0,1774186523,12768.871240920002,27561.064121760006,53030.59661352001 2026-03-22,13:35:25.000,81,11150540,7845,0,1774186524,12767.921421209998,30786.506339340005,53029.576494 2026-03-22,13:35:26.000,81,11150582,7845,0,1774186525,12767.025491979999,31705.903217850006,53028.465541920006 2026-03-22,13:35:27.000,81,11150599,8205,0,1774186526,12766.318179429996,35393.48639823,53027.27773152 2026-03-22,13:35:28.000,81,11150632,7685,0,1774186527,12767.651968810002,28014.062362950004,53026.313508960004 2026-03-22,13:35:29.000,81,11150522,7965,0,1774186528,12770.002940999992,33541.137164219996,53025.48902880001 2026-03-22,13:35:31.000,81,11150519,8245,0,1774186530,12775.74227712,28922.328665189998,53024.32916688 2026-03-22,13:35:32.000,81,11150562,7685,0,1774186531,12777.89116000999,33993.226067640004,53023.96583664 2026-03-22,13:35:33.000,81,11150575,8325,0,1774186532,12780.45769412,27541.876389900004,53023.65840336 2026-03-22,13:35:34.000,81,11150587,8165,0,1774186533,12781.54897633999,30309.956954819994,53023.246163280004 2026-03-22,13:35:35.000,81,11150577,8205,0,1774186534,12782.081144830001,28006.970938169994,53022.75007776 2026-03-22,13:35:36.000,81,11150561,8205,0,1774186535,12783.286944319996,29387.973045599996,53022.2749536 2026-03-22,13:35:37.000,81,11150553,8125,0,1774186536,12784.593788459992,29847.435339000003,53021.855726400005 2026-03-22,13:35:38.000,81,11150532,7484,0,1774186537,12785.887159979997,30307.785822780002,53021.5063704 2026-03-22,13:35:39.000,81,11150539,8205,0,1774186538,12785.651389129991,31688.583505439994,53021.09413032 2026-03-22,13:35:40.000,81,11150471,8045,0,1774186539,12784.4186444,30767.81909571,53020.5980448 2026-03-22,13:35:42.000,81,11150544,7645,0,1774186541,12786.58773621999,31687.906788959997,53019.675744960005 2026-03-22,13:35:43.000,81,11150572,7925,0,1774186542,12788.702937559989,30763.624863360004,53019.27747912 2026-03-22,13:35:44.000,81,11150558,7725,0,1774186543,12792.286654479998,28457.96722644,53019.004981440004 2026-03-22,13:35:45.000,81,11150563,8205,0,1774186544,12795.466192799991,33988.61593662,53018.69754816 2026-03-22,13:35:46.000,81,11150518,7925,0,1774186545,12796.692201220001,28918.338857609997,53018.34120504 2026-03-22,13:35:47.000,81,11150435,8165,0,1774186546,12797.850846540001,30300.680299739994,53018.11063008001 2026-03-22,13:35:48.000,81,11150515,8565,0,1774186547,12797.958627499997,23847.99833643,53017.80319680001 2026-03-22,13:35:49.000,81,11150558,7765,0,1774186548,12797.74306557999,28921.546211759996,53017.349034000006 2026-03-22,13:35:50.000,81,11150528,7484,0,1774186549,12797.049225649993,30768.848268689995,53016.76910304001 2026-03-22,13:35:51.000,81,11150571,8285,0,1774186550,12796.860608969997,28467.976991040006,53015.94462288 2026-03-22,13:35:53.000,81,11150609,8165,0,1774186552,12795.904052949998,29400.287875709997,53014.309636800004 2026-03-22,13:35:54.000,81,11150514,7645,0,1774186553,12795.735645200002,28022.28164853,53013.52009224 2026-03-22,13:35:55.000,81,11150558,7645,0,1774186554,12797.150270299993,28024.98851445,53012.83535448 2026-03-22,13:35:56.000,81,11150589,8325,0,1774186555,12799.932366329995,27106.162615470006,53012.248436400005 2026-03-22,13:35:57.000,81,11150589,8405,0,1774186556,12803.974152329996,29876.209887660007,53011.696453920005 2026-03-22,13:35:58.000,81,11150533,8445,0,1774186557,12807.470297219996,29877.380043240002,53011.32613656 2026-03-22,13:35:59.000,81,11150482,7765,0,1774186558,12810.292811109997,27570.975198540007,53011.08857448001 2026-03-22,13:36:00.000,81,11150581,8125,0,1774186559,12812.731355329997,27108.749646180004,53010.82306392 2026-03-22,13:36:01.000,81,11150525,8245,0,1774186560,12814.381751279994,31718.908862700002,53010.62742456 2026-03-22,13:36:02.000,81,11150504,7565,0,1774186561,12814.59057688999,28029.63389112,53010.57851472 2026-03-22,13:36:04.000,81,11150539,8285,0,1774186563,12813.660966110001,32647.265185440003,53010.42479808001 2026-03-22,13:36:05.000,81,11150544,7805,0,1774186564,12812.29349517999,33117.195436890004,53010.36890112 2026-03-22,13:36:06.000,81,11150533,8285,0,1774186565,12810.784561739994,24824.105465789995,53010.34095264 2026-03-22,13:36:07.000,81,11150584,7645,0,1774186566,12810.191766459997,27595.090272269998,53010.26409432 2026-03-22,13:36:08.000,81,11150569,8645,0,1774186567,12809.84147834,37743.41257155,53010.25012008001 2026-03-22,13:36:09.000,81,11150579,8245,0,1774186568,12809.208265200003,30825.44573346,53010.187236000005 2026-03-22,13:36:10.000,81,11150595,8165,0,1774186569,12808.298863349999,27134.140612439995,53010.117364800004 2026-03-22,13:36:11.000,81,11150526,7645,0,1774186570,12808.069828809988,29899.50726231,53009.89377696001 2026-03-22,13:36:12.000,81,11150531,8285,0,1774186571,12807.679122829992,34510.364342700006,53009.57935656001 2026-03-22,13:36:13.000,81,11150547,8205,0,1774186572,12807.37598887999,27593.79323235,53009.397691440005 2026-03-22,13:36:15.000,81,11150554,7685,0,1774186574,12807.50397877,26673.522261720005,53008.52430144 2026-03-22,13:36:16.000,81,11150503,8285,0,1774186575,12807.618496039991,31747.41554442,53008.174945440005 2026-03-22,13:36:17.000,81,11150512,7445,0,1774186576,12806.426169170001,30823.21820838,53007.741744000006 2026-03-22,13:36:18.000,81,11150535,8605,0,1774186577,12804.102142219992,33125.781277229995,53007.168800160005 2026-03-22,13:36:19.000,81,11150485,8805,0,1774186578,12802.57973615999,27588.309009210003,53006.763547200004 2026-03-22,13:36:20.000,81,11150468,7645,0,1774186579,12801.643389069992,27123.84183351,53006.260474560004 2026-03-22,13:36:21.000,81,11150489,8005,0,1774186580,12801.926314089993,29425.410975029998,53005.75041480001 2026-03-22,13:36:22.000,81,11150538,8005,0,1774186581,12802.141876009999,25270.844079539995,53005.23336792 2026-03-22,13:36:23.000,81,11150439,8565,0,1774186582,12801.764642649992,28034.173530839995,53004.63946272 2026-03-22,13:36:24.000,81,11150566,7685,0,1774186583,12800.478007439997,32643.6137361,53003.982673440005 2026-03-22,13:36:26.000,81,11150531,7805,0,1774186585,12795.419038629996,28956.002359200007,53002.49441688001 2026-03-22,13:36:27.000,81,11150543,8285,0,1774186586,12793.492453969993,26650.809964860004,53001.64198824 2026-03-22,13:36:28.000,81,11150502,8165,0,1774186587,12792.037411010002,34953.740521440006,53000.69173992001 2026-03-22,13:36:29.000,81,11150606,7805,0,1774186588,12789.733592989993,29423.550004710007,52999.82533704 2026-03-22,13:36:30.000,81,11150561,8325,0,1774186589,12786.870661239991,28042.237735560004,52999.0777152 2026-03-22,13:36:31.000,81,11150570,7685,0,1774186590,12783.684386610003,29429.837828670003,52998.162402480004 2026-03-22,13:36:32.000,81,11150547,8245,0,1774186591,12781.272787629998,32199.962641289996,52997.36587080001 2026-03-22,13:36:33.000,81,11150523,8325,0,1774186592,12779.47419285999,31276.463169120005,52996.52042928 2026-03-22,13:36:34.000,81,11150529,8285,0,1774186593,12778.632154109997,28508.157032040006,52995.835691520006 2026-03-22,13:36:35.000,81,11150484,7805,0,1774186594,12778.470482669996,29428.4350518,52995.1998636 2026-03-22,13:36:37.000,81,11150536,7605,0,1774186596,12779.817744669992,28501.707078089996,52994.17974408001 2026-03-22,13:36:38.000,81,11150559,8165,0,1774186597,12780.161296479993,28959.13217292,52993.7325684 2026-03-22,13:36:39.000,81,11150535,8325,0,1774186598,12779.39335713999,28498.28825004,52993.40417376 2026-03-22,13:36:40.000,81,11150513,8325,0,1774186599,12779.157586289999,28498.358741339995,52993.033856400005 2026-03-22,13:36:41.000,81,11150549,8325,0,1774186600,12777.527399270002,29885.690967510003,52992.73341024 2026-03-22,13:36:42.000,81,11150625,8045,0,1774186601,12774.691412759996,29429.302094790008,52992.544758 2026-03-22,13:36:43.000,81,11150534,7925,0,1774186602,12773.36435969,26204.014958069994,52992.244311840004 2026-03-22,13:36:44.000,81,11150579,8485,0,1774186603,12773.856110319997,26668.369347689993,52992.0556596 2026-03-22,13:36:45.000,81,11150526,7765,0,1774186604,12775.277471729998,30358.370379660002,52991.83207176001 2026-03-22,13:36:46.000,81,11150474,7805,0,1774186605,12776.75945993,30356.727932370006,52991.811110400005 2026-03-22,13:36:48.000,81,11150568,7925,0,1774186607,12778.712989829997,29428.27997094,52992.209376239996 2026-03-22,13:36:49.000,81,11150582,7805,0,1774186608,12779.56176489,26664.266754030003,52992.30719592001 2026-03-22,13:36:50.000,81,11150527,8205,0,1774186609,12779.11043211999,26666.85378474,52992.47488680001 2026-03-22,13:36:51.000,81,11150559,8565,0,1774186610,12779.575237509991,31740.288873989994,52992.67751328 2026-03-22,13:36:52.000,81,11150604,7725,0,1774186611,12780.787773309996,27591.467019450007,52993.00590792001 2026-03-22,13:36:53.000,81,11150555,8325,0,1774186612,12782.188925789997,27128.205244979996,52993.41116088001 2026-03-22,13:36:54.000,81,11150528,7805,0,1774186613,12783.623759820002,29429.006031330005,52993.89327216001 2026-03-22,13:36:55.000,81,11150640,7885,0,1774186614,12783.206108599996,27121.381687140005,52994.35442208 2026-03-22,13:36:56.000,81,11150476,7845,0,1774186615,12782.087881139996,26198.262867989994,52994.62691976 2026-03-22,13:36:57.000,81,11150596,7765,0,1774186616,12782.579631769993,24814.75127028,52994.927365920004 2026-03-22,13:36:59.000,81,11150561,8245,0,1774186618,12783.670913989998,30802.331636190007,52995.15794088001 2026-03-22,13:37:00.000,81,11150553,8205,0,1774186619,12783.832585429998,32644.40323866,52995.23479920001 2026-03-22,13:37:01.000,81,11150581,8005,0,1774186620,12784.445589639996,28492.937960370007,52995.095056800004 2026-03-22,13:37:02.000,81,11150512,7765,0,1774186621,12786.028622489997,28953.739588469994,52995.08108256 2026-03-22,13:37:03.000,81,11150585,8565,0,1774186622,12786.520373119994,30799.392148979998,52994.87146896001 2026-03-22,13:37:04.000,81,11150567,8205,0,1774186623,12786.560790979995,27112.690109849995,52994.69679096 2026-03-22,13:37:05.000,81,11150504,7725,0,1774186624,12786.56752728999,28496.84317839,52994.56403568001 2026-03-22,13:37:06.000,81,11150507,7805,0,1774186625,12788.689464939998,30340.232968170007,52994.473203120004 2026-03-22,13:37:07.000,81,11150593,8045,0,1774186626,12790.818138900002,28958.913649890004,52994.73871368 2026-03-22,13:37:08.000,81,11150476,7925,0,1774186627,12791.73427706,30345.385882200004,52995.143966640004 2026-03-22,13:37:10.000,81,11150548,7845,0,1774186629,12792.003729459997,27122.283975779996,52996.19902176 2026-03-22,13:37:11.000,81,11150568,7484,0,1774186630,12791.875739570001,23895.016033530002,52996.58331336 2026-03-22,13:37:12.000,81,11150571,8405,0,1774186631,12792.394435439994,30812.33435166,52996.84882392 2026-03-22,13:37:13.000,81,11150540,7885,0,1774186632,12793.270155739992,32655.28004625,52997.07939888001 2026-03-22,13:37:14.000,81,11150612,7965,0,1774186633,12794.179557589996,28963.700009160006,52997.18420568 2026-03-22,13:37:15.000,81,11150554,8365,0,1774186634,12794.489427849992,31732.104834059995,52997.275038240005 2026-03-22,13:37:16.000,81,11150583,8245,0,1774186635,12795.344939219991,28967.725062390004,52997.24708976001 2026-03-22,13:37:17.000,81,11150533,8125,0,1774186636,12796.887554209992,29432.72797197,52997.26805112001 2026-03-22,13:37:18.000,81,11150567,8525,0,1774186637,12798.935392449996,31740.260677469996,52997.25407688 2026-03-22,13:37:19.000,81,11150592,7805,0,1774186638,12801.30657357,30355.106632469993,52997.261064 2026-03-22,13:37:21.000,81,11150493,8285,0,1774186640,12801.13816581999,29901.389380020002,52997.55452304001 2026-03-22,13:37:22.000,81,11150523,8325,0,1774186641,12800.14119193999,28058.61286455,52997.680291200006 2026-03-22,13:37:23.000,81,11150624,7845,0,1774186642,12800.552106850002,27136.889773140007,52997.778110880005 2026-03-22,13:37:24.000,81,11150595,8325,0,1774186643,12802.36417424,28980.90693549,52997.91785328001 2026-03-22,13:37:25.000,81,11150443,8405,0,1774186644,12804.176241629997,32669.032898880003,52997.95278888 2026-03-22,13:37:26.000,81,11150481,8125,0,1774186645,12805.260787539992,30361.521340770007,52998.07855704 2026-03-22,13:37:27.000,81,11150528,7565,0,1774186646,12805.880528059999,29438.860715069997,52998.21131232 2026-03-22,13:37:28.000,81,11150510,8205,0,1774186647,12806.30491559,29438.078261639996,52998.399964560005 2026-03-22,13:37:29.000,81,11150557,8445,0,1774186648,12806.729303120002,28974.104525040006,52998.735346320005 2026-03-22,13:37:30.000,81,11150569,8125,0,1774186649,12807.126745409994,30354.014017320005,52999.13361216001 2026-03-22,13:37:32.000,81,11150562,7805,0,1774186651,12806.271234039996,22968.041340270007,52999.48995528 2026-03-22,13:37:33.000,81,11150524,7445,0,1774186652,12805.287732780002,29418.735448919993,52999.531878 2026-03-22,13:37:34.000,81,11150554,7845,0,1774186653,12804.445694029993,31719.303613979995,52999.3921356 2026-03-22,13:37:35.000,81,11150539,8285,0,1774186654,12802.62689033,31715.814294630007,52999.1475864 2026-03-22,13:37:36.000,81,11150558,7605,0,1774186655,12799.992993119995,30792.1597416,52998.60957816001 2026-03-22,13:37:37.000,81,11150496,8005,0,1774186656,12798.349333479993,29868.794202899997,52997.90387904 2026-03-22,13:37:38.000,81,11150575,8325,0,1774186657,12796.941444689997,30791.151716010005,52997.14228296 2026-03-22,13:37:39.000,81,11150594,7645,0,1774186658,12796.833663730002,32174.754952410003,52996.39466112 2026-03-22,13:37:40.000,81,11150522,7965,0,1774186659,12796.456430369995,29411.60172936,52995.57018096001 2026-03-22,13:37:41.000,81,11150566,7845,0,1774186660,12796.705673839992,30797.679210389993,52994.72473944 2026-03-22,13:37:43.000,81,11150500,7805,0,1774186662,12796.079197009989,29414.576462220008,52993.79545248001 2026-03-22,13:37:44.000,81,11150482,7965,0,1774186663,12796.193714279994,30796.79806914,52993.4530836 2026-03-22,13:37:45.000,81,11150502,7925,0,1774186664,12796.914499450002,27568.127350020004,52993.271418480006 2026-03-22,13:37:46.000,81,11150410,8085,0,1774186665,12798.180925729997,28487.74980069,52993.250457120004 2026-03-22,13:37:47.000,81,11150542,7805,0,1774186666,12798.92865614,27102.8565735,52993.23648288 2026-03-22,13:37:48.000,81,11150633,8405,0,1774186667,12798.82761149,30789.44582655,52993.48103208001 2026-03-22,13:37:49.000,81,11150496,7605,0,1774186668,12799.400197839997,30327.622074600004,52993.72558128001 2026-03-22,13:37:50.000,81,11150549,8325,0,1774186669,12799.689859169994,28945.929152430006,52993.79545248001 2026-03-22,13:37:51.000,81,11150552,7645,0,1774186670,12799.454088320002,31712.19104181,52993.970130480004 2026-03-22,13:37:52.000,81,11150501,8205,0,1774186671,12799.494506180003,30791.807285100003,52993.96314336001 2026-03-22,13:37:54.000,81,11150592,7685,0,1774186673,12799.763958579999,31259.735583629998,52994.15179560001 2026-03-22,13:37:55.000,81,11150540,7845,0,1774186674,12798.90171089999,29420.998219650006,52994.21467968 2026-03-22,13:37:56.000,81,11150530,7805,0,1774186675,12797.70938403,28503.44116407,52994.20070544001 2026-03-22,13:37:57.000,81,11150500,8205,0,1774186676,12796.584420259991,29892.838785329994,52994.12384712 2026-03-22,13:37:58.000,81,11150509,8205,0,1774186677,12795.37188446,28975.338122789995,52994.15179560001 2026-03-22,13:37:59.000,81,11150455,8045,0,1774186678,12795.425774939991,32205.84161571,52994.109872880006 2026-03-22,13:38:00.000,81,11150606,8085,0,1774186679,12795.18326777999,30363.001658070003,52994.06096304001 2026-03-22,13:38:01.000,81,11150507,8325,0,1774186680,12794.765616559998,29443.351010879996,52993.921220640004 2026-03-22,13:38:02.000,81,11150466,7885,0,1774186681,12794.219975449996,32211.7840323,52993.7325684 2026-03-22,13:38:03.000,81,11150561,8605,0,1774186682,12793.82926947,29903.750838570006,52993.48103208001 2026-03-22,13:38:05.000,81,11150497,8125,0,1774186684,12794.226711759991,31284.738847739995,52992.95699808001 2026-03-22,13:38:06.000,81,11150615,8205,0,1774186685,12793.93031412,31745.80834278,52992.73341024 2026-03-22,13:38:07.000,81,11150570,7965,0,1774186686,12793.330782529993,29438.776125510005,52992.37008 2026-03-22,13:38:08.000,81,11150575,8645,0,1774186687,12792.88618606999,32666.960454660002,52992.01373688 2026-03-22,13:38:09.000,81,11150563,8165,0,1774186688,12792.044147319997,31744.884906749998,52991.671368 2026-03-22,13:38:10.000,81,11150585,8125,0,1774186689,12790.777721040002,26672.7891522,52991.32899912001 2026-03-22,13:38:11.000,81,11150555,8165,0,1774186690,12788.999335199995,30363.537391949998,52990.91675904001 2026-03-22,13:38:12.000,81,11150507,8205,0,1774186691,12787.69249106,26213.88374007,52990.49054472001 2026-03-22,13:38:13.000,81,11150537,8325,0,1774186692,12786.870661239991,29905.42853151,52989.896639520004 2026-03-22,13:38:14.000,81,11150548,8045,0,1774186693,12786.560790979995,28522.734632880005,52989.28876008001 2026-03-22,13:38:16.000,81,11150536,7645,0,1774186695,12786.203766549988,30831.190774410003,52988.04505272001 2026-03-22,13:38:17.000,81,11150483,8165,0,1774186696,12786.76961658999,30371.869463609997,52987.61185128001 2026-03-22,13:38:18.000,81,11150567,8365,0,1774186697,12787.881107739995,25301.472549390004,52987.08781728001 2026-03-22,13:38:19.000,81,11150590,7845,0,1774186698,12789.039753059995,30377.959911929996,52986.77339688001 2026-03-22,13:38:20.000,81,11150477,8325,0,1774186699,12789.982836459989,31762.049538299994,52986.47295072 2026-03-22,13:38:21.000,81,11150595,8365,0,1774186700,12790.851820449992,32684.082791430003,52986.277311360005 2026-03-22,13:38:22.000,81,11150590,7484,0,1774186701,12791.458088349995,28993.017340830003,52986.21442728 2026-03-22,13:38:23.000,81,11150543,8645,0,1774186702,12791.821849089996,31759.201689780006,52986.15154320001 2026-03-22,13:38:24.000,81,11150530,7885,0,1774186703,12791.741013369996,30836.83007841,52986.03276216001 2026-03-22,13:38:25.000,81,11150597,8165,0,1774186704,12791.316625839994,33142.66394358,52985.92096824 2026-03-22,13:38:27.000,81,11150589,7645,0,1774186706,12791.208844879999,26684.349725399996,52985.69039328 2026-03-22,13:38:28.000,81,11150526,7845,0,1774186707,12790.360069819995,28068.453450030007,52985.47379256 2026-03-22,13:38:29.000,81,11150617,8165,0,1774186708,12789.15427033,26222.927773860007,52985.29212744001 2026-03-22,13:38:30.000,81,11150457,8365,0,1774186709,12788.453694089992,28067.036574900005,52985.04757824001 2026-03-22,13:38:31.000,81,11150569,8285,0,1774186710,12789.23510605,29450.407190009995,52984.85193888 2026-03-22,13:38:32.000,81,11150639,8045,0,1774186711,12790.595840670001,28527.704269530004,52984.62136392001 2026-03-22,13:38:33.000,81,11150573,7445,0,1774186712,12791.53218776,30833.326660799998,52984.41175032 2026-03-22,13:38:34.000,81,11150574,7845,0,1774186713,12792.138455660002,27143.022516240002,52984.195149600004 2026-03-22,13:38:35.000,81,11150589,8325,0,1774186714,12792.68409676999,26681.664006870007,52984.01348448 2026-03-22,13:38:36.000,81,11150598,7645,0,1774186715,12792.60326104999,26220.509922269994,52983.80387088001 2026-03-22,13:38:38.000,81,11150579,8525,0,1774186717,12793.95052305,25762.302374010003,52983.40560504 2026-03-22,13:38:39.000,81,11150647,8245,0,1774186718,12795.014860029994,28530.812935859998,52983.22393992 2026-03-22,13:38:40.000,81,11150502,7925,0,1774186719,12796.725882769992,30836.48467104,52983.19599144 2026-03-22,13:38:41.000,81,11150553,8485,0,1774186720,12799.00949186,25763.888428260005,52983.12612024 2026-03-22,13:38:42.000,81,11150523,8205,0,1774186721,12801.003439619999,38219.7575313,52983.12612024 2026-03-22,13:38:43.000,81,11150610,7925,0,1774186722,12803.010860000002,30840.756443820006,52983.3916308 2026-03-22,13:38:44.000,81,11150588,7925,0,1774186723,12804.627574399994,30383.867082869998,52983.78290952001 2026-03-22,13:38:45.000,81,11150566,7965,0,1774186724,12805.725592929994,28541.929413870006,52984.24405944 2026-03-22,13:38:46.000,81,11150621,8245,0,1774186725,12807.726277000002,33619.38250722,52984.64232528001 2026-03-22,13:38:47.000,81,11150854,7565,0,1774186726,12810.191766459997,32235.504354749995,52985.2781532 2026-03-22,13:38:49.000,81,11150920,7565,0,1774186728,12813.762010760001,34079.54971362,52986.710512800004 2026-03-22,13:38:50.000,81,11150861,8245,0,1774186729,12815.082327520002,27619.40272164,52987.44416040001 2026-03-22,13:38:51.000,81,11150886,7805,0,1774186730,12816.456534759993,31309.424901000006,52988.01710424001 2026-03-22,13:38:52.000,81,11150924,7845,0,1774186731,12817.204265169996,28541.03417436,52988.37344736 2026-03-22,13:38:53.000,81,11150925,8565,0,1774186732,12818.08672177999,32231.796512369998,52988.743764720006 2026-03-22,13:38:54.000,81,11150928,7725,0,1774186733,12818.767089089997,32691.124872300003,52989.10010784001 2026-03-22,13:38:55.000,81,11150748,8085,0,1774186734,12819.723645109996,32691.914374860004,52989.26779872001 2026-03-22,13:38:56.000,81,11150914,7805,0,1774186735,12820.720618989995,24391.521505080003,52989.414528240006 2026-03-22,13:38:57.000,81,11150920,7365,0,1774186736,12821.60307559999,23010.611036340008,52989.50536080001 2026-03-22,13:38:58.000,81,11150893,8205,0,1774186737,12823.24673523999,34551.22110018,52989.65209032001 2026-03-22,13:39:00.000,81,11150905,8045,0,1774186739,12825.233946689994,28100.033552430003,52990.09227888 2026-03-22,13:39:01.000,81,11150932,7965,0,1774186740,12824.40538055999,23025.498798900007,52990.448622 2026-03-22,13:39:02.000,81,11150930,7725,0,1774186741,12824.055092439994,28101.549115379996,52990.93073328 2026-03-22,13:39:03.000,81,11150934,8085,0,1774186742,12824.917340120002,28098.327662969998,52991.39887032001 2026-03-22,13:39:04.000,81,11150857,8285,0,1774186743,12826.331965219993,27634.093108560002,52991.873994479996 2026-03-22,13:39:05.000,81,11150944,7645,0,1774186744,12827.834162349995,27171.254281889996,52992.314183040005 2026-03-22,13:39:06.000,81,11150938,7805,0,1774186745,12829.538448779997,30400.615815750003,52992.78930720001 2026-03-22,13:39:07.000,81,11150893,8365,0,1774186746,12830.373751219995,25324.029765390005,52993.39718664 2026-03-22,13:39:08.000,81,11150876,7805,0,1774186747,12830.757720889997,36859.43052215999,52993.80942672 2026-03-22,13:39:09.000,81,11150900,7965,0,1774186748,12831.512187609995,23478.25736967,52994.24961528001 2026-03-22,13:39:11.000,81,11150901,8165,0,1774186750,12834.705198549993,29013.05801742,52995.283709040006 2026-03-22,13:39:12.000,81,11151000,7685,0,1774186751,12836.975335019997,29011.091310150005,52995.86364 2026-03-22,13:39:13.000,81,11150967,8525,0,1774186752,12838.086826170002,28549.36624602,52996.47850656001 2026-03-22,13:39:14.000,81,11150894,7765,0,1774186753,12839.710276879989,29472.062117370006,52997.226128400005 2026-03-22,13:39:15.000,81,11150942,7965,0,1774186754,12842.041040139993,27166.5807087,52997.9248404 2026-03-22,13:39:16.000,81,11150904,7845,0,1774186755,12844.169714099997,27169.809210239997,52998.84714024001 2026-03-22,13:39:17.000,81,11150915,8125,0,1774186756,12845.490030859997,33630.49193610001,52999.89520824 2026-03-22,13:39:18.000,81,11150952,7765,0,1774186757,12846.817083929993,32706.921972630007,53001.05507016001 2026-03-22,13:39:19.000,81,11150948,8045,0,1774186758,12848.238445339994,27168.237254249994,53002.20095784001 2026-03-22,13:39:20.000,81,11150910,7765,0,1774186759,12849.989885939991,33164.043954869994,53003.31889704 2026-03-22,13:39:22.000,81,11150960,7885,0,1774186761,12853.870000499992,29012.134581389997,53004.8770248 2026-03-22,13:39:23.000,81,11150917,8565,0,1774186762,12855.392406559993,23014.459861320007,53005.63862088 2026-03-22,13:39:24.000,81,11150864,7885,0,1774186763,12856.813767969994,33626.304752879994,53006.38624272 2026-03-22,13:39:25.000,81,11150915,8205,0,1774186764,12858.585417499991,29013.480965220006,53007.17578728 2026-03-22,13:39:26.000,81,11150858,7845,0,1774186765,12860.309912859993,26708.32381653,53007.888473520004 2026-03-22,13:39:27.000,81,11150926,7325,0,1774186766,12862.842765419999,30863.785951529993,53008.50334008001 2026-03-22,13:39:28.000,81,11150897,8405,0,1774186767,12866.81718831999,30867.261172619998,53009.09025816 2026-03-22,13:39:29.000,81,11150894,7845,0,1774186768,12870.36048738,29948.31543843,53009.733073200005 2026-03-22,13:39:30.000,81,11150942,7484,0,1774186769,12872.805767909995,27181.348636049996,53010.55755336 2026-03-22,13:39:31.000,81,11150877,8365,0,1774186770,12874.557208509992,33179.925644760006,53011.458891840004 2026-03-22,13:39:33.000,81,11150874,8005,0,1774186772,12878.390168899998,31336.465363680007,53013.254581680005 2026-03-22,13:39:34.000,81,11150923,8325,0,1774186773,12879.205262409996,37337.509567889996,53014.07906184 2026-03-22,13:39:35.000,81,11150895,8165,0,1774186774,12879.959729129994,31801.496469780002,53014.84764504 2026-03-22,13:39:36.000,81,11150833,8165,0,1774186775,12880.855658359993,27188.524650389998,53015.49046008 2026-03-22,13:39:37.000,81,11150870,7885,0,1774186776,12882.842869809996,32266.17511938,53016.16821072001 2026-03-22,13:39:38.000,81,11150918,8005,0,1774186777,12885.638438460002,30884.073347669997,53016.7900644 2026-03-22,13:39:39.000,81,11150879,8285,0,1774186778,12886.4737409,28117.938342630005,53017.36300824 2026-03-22,13:39:40.000,81,11150853,8325,0,1774186779,12886.487213519991,32734.279646159994,53018.11063008001 2026-03-22,13:39:41.000,81,11150952,8005,0,1774186780,12886.426586729991,24426.590926830002,53018.64165120001 2026-03-22,13:39:42.000,81,11150908,7845,0,1774186781,12886.487213519991,28580.382418020003,53019.172672320004 2026-03-22,13:39:44.000,81,11150982,7845,0,1774186783,12886.339014699995,29502.648292440004,53020.23471456 2026-03-22,13:39:45.000,81,11150848,8045,0,1774186784,12886.015671819994,28116.281797079995,53020.62599328001 2026-03-22,13:39:46.000,81,11150867,8325,0,1774186785,12885.793373589993,30884.432853299993,53020.94041368001 2026-03-22,13:39:47.000,81,11150884,7925,0,1774186786,12884.742509229989,31808.186094150005,53020.968362160005 2026-03-22,13:39:48.000,81,11150882,7925,0,1774186787,12882.79571564,29962.773204059995,53020.849581120005 2026-03-22,13:39:49.000,81,11150920,7765,0,1774186788,12881.47539888,31808.86985976,53020.7377872 2026-03-22,13:39:50.000,81,11150915,8045,0,1774186789,12879.17831717,32270.460990420004,53020.563109200004 2026-03-22,13:39:51.000,81,11150877,8405,0,1774186790,12877.177633099993,28119.045056040006,53020.18580472 2026-03-22,13:39:52.000,81,11150875,8365,0,1774186791,12874.435954929992,28583.427642180002,53019.745616160006 2026-03-22,13:39:53.000,81,11150889,8445,0,1774186792,12871.647122589995,26740.256375430006,53019.14472384001 2026-03-22,13:39:55.000,81,11150871,7965,0,1774186794,12865.941468019992,25818.82229835,53017.87306800001 2026-03-22,13:39:56.000,81,11150894,8085,0,1774186795,12863.05832733999,29972.768870400003,53017.09749768 2026-03-22,13:39:57.000,81,11150893,8285,0,1774186796,12861.010489100001,31817.86454964,53016.37782432 2026-03-22,13:39:58.000,81,11150922,8205,0,1774186797,12860.458111679989,24431.137615679996,53015.65815096 2026-03-22,13:39:59.000,81,11150896,7484,0,1774186798,12860.76124562999,23507.36322744,53014.95245184001 2026-03-22,13:40:00.000,81,11150909,8325,0,1774186799,12861.731274269994,29047.30269096,53014.46335344 2026-03-22,13:40:01.000,81,11150868,7725,0,1774186800,12862.391432650002,32740.800091409998,53014.20483000001 2026-03-22,13:40:02.000,81,11150920,7965,0,1774186801,12863.092008889995,25818.970330080003,53013.974255040004 2026-03-22,13:40:03.000,81,11150892,7165,0,1774186802,12862.910128519994,31819.2884739,53013.925345200005 2026-03-22,13:40:04.000,81,11150923,8245,0,1774186803,12861.529184969993,23506.42569315,53013.974255040004 2026-03-22,13:40:06.000,81,11150843,8125,0,1774186805,12859.083904439998,24421.141949340003,53014.29566256 2026-03-22,13:40:07.000,81,11150895,8325,0,1774186806,12858.10040317999,30417.427990800003,53014.25373984001 2026-03-22,13:40:08.000,81,11150881,8325,0,1774186807,12857.783796609998,29496.240633270005,53014.141945920004 2026-03-22,13:40:09.000,81,11150871,8165,0,1774186808,12857.568234689992,30421.890090090004,53013.91835808001 2026-03-22,13:40:10.000,81,11150898,7725,0,1774186809,12856.699250699989,31807.241510730004,53013.88342248 2026-03-22,13:40:11.000,81,11150888,7845,0,1774186810,12856.059301249996,30883.56581031,53013.708744480005 2026-03-22,13:40:12.000,81,11150911,8405,0,1774186811,12856.099719109996,24884.305035989993,53013.5759892 2026-03-22,13:40:13.000,81,11150900,7805,0,1774186812,12856.227708999992,29961.314034149997,53013.55502784 2026-03-22,13:40:14.000,81,11150891,8125,0,1774186813,12855.84373932999,24883.27586301,53013.61791192 2026-03-22,13:40:15.000,81,11150920,7685,0,1774186814,12855.244207739997,29957.549798730004,53013.79258992 2026-03-22,13:40:17.000,81,11150926,7765,0,1774186816,12852.40822122999,29490.819852300003,53014.31662392 2026-03-22,13:40:18.000,81,11150858,8165,0,1774186817,12850.299756200002,34564.70608587,53014.49130192001 2026-03-22,13:40:19.000,81,11150727,8365,0,1774186818,12848.999648370002,28565.501704590002,53014.19784288 2026-03-22,13:40:20.000,81,11150924,8005,0,1774186819,12847.746694709997,32720.59728483,53013.95329368 2026-03-22,13:40:21.000,81,11150900,7885,0,1774186820,12845.961572559994,28107.688907610005,53013.806564160004 2026-03-22,13:40:22.000,81,11150941,8325,0,1774186821,12843.67796347,29032.351486230007,53013.506118 2026-03-22,13:40:23.000,81,11150902,8005,0,1774186822,12841.771587739997,27649.044313289996,53013.16374912 2026-03-22,13:40:24.000,81,11150875,8525,0,1774186823,12841.347200209995,29957.021113979994,53012.765483279996 2026-03-22,13:40:25.000,81,11150868,7965,0,1774186824,12841.872632389997,24880.336375800005,53012.45106288 2026-03-22,13:40:26.000,81,11150906,7725,0,1774186825,12841.859159769992,31341.66057249,53012.129655360004 2026-03-22,13:40:28.000,81,11150957,7965,0,1774186827,12843.435456309999,29964.690567419995,53011.71042816 2026-03-22,13:40:29.000,81,11150838,7685,0,1774186828,12844.338121849993,29505.023849250007,53011.50081456001 2026-03-22,13:40:30.000,81,11150912,7965,0,1774186829,12846.385960089996,32736.746841660002,53011.61260848 2026-03-22,13:40:31.000,81,11150946,7885,0,1774186830,12847.632177439991,26276.63509533,53011.73837664001 2026-03-22,13:40:32.000,81,11150946,7645,0,1774186831,12846.513949979992,31354.222122150008,53011.89209328 2026-03-22,13:40:33.000,81,11150898,7285,0,1774186832,12845.193633219991,33660.225166439996,53012.150616720006 2026-03-22,13:40:34.000,81,11150921,8165,0,1774186833,12843.401774759994,28579.508325899995,53012.297346240004 2026-03-22,13:40:35.000,81,11150942,7845,0,1774186834,12842.39806457,30421.269766650003,53012.318307600006 2026-03-22,13:40:36.000,81,11150874,7965,0,1774186835,12842.45869136,33649.09459017,53012.36023032001 2026-03-22,13:40:37.000,81,11150829,8445,0,1774186836,12843.172740219998,30419.5427298,53012.248436400005 2026-03-22,13:40:39.000,81,11150877,8365,0,1774186838,12843.906998009996,28577.99981208,53012.33926896001 2026-03-22,13:40:40.000,81,11150857,7965,0,1774186839,12844.311176609997,29041.07126004,53012.45805000001 2026-03-22,13:40:41.000,81,11150911,8165,0,1774186840,12845.88747314999,28578.380465099995,53012.69561208001 2026-03-22,13:40:42.000,81,11150925,8245,0,1774186841,12847.032645849999,27193.839694409995,53012.84234160001 2026-03-22,13:40:43.000,81,11150883,8205,0,1774186842,12847.55807803,30885.532517579995,53012.933174159996 2026-03-22,13:40:44.000,81,11150914,7645,0,1774186843,12846.810347619998,31805.923323420007,53012.83535448 2026-03-22,13:40:45.000,81,11150878,7845,0,1774186844,12846.123243999995,25804.625350529997,53012.63971512 2026-03-22,13:40:46.000,81,11150713,8165,0,1774186845,12845.759483259993,29494.147041660006,53012.31132048001 2026-03-22,13:40:47.000,81,11150948,7484,0,1774186846,12846.10977137999,29952.587211210004,53012.031835680005 2026-03-22,13:40:48.000,81,11150885,8605,0,1774186847,12845.766219569989,35026.17738132,53011.83619632001 2026-03-22,13:40:50.000,81,11150922,7484,0,1774186849,12842.883078890001,28105.02433647,53011.03966464 2026-03-22,13:40:51.000,81,11150876,7965,0,1774186850,12842.465427669995,29030.328385920002,53010.78114120001 2026-03-22,13:40:52.000,81,11150932,7685,0,1774186851,12842.054512759998,30879.836820540004,53010.49466928001 2026-03-22,13:40:53.000,81,11150943,8365,0,1774186852,12843.199685459993,24883.42389474,53010.24313296 2026-03-22,13:40:54.000,81,11150894,7805,0,1774186853,12843.83289859999,34577.73992724001,53010.25012008001 2026-03-22,13:40:55.000,81,11150903,8045,0,1774186854,12844.109087309997,34116.96649566,53010.22915872001 2026-03-22,13:40:56.000,81,11150931,8285,0,1774186855,12845.328359419997,27193.360353569995,53010.15928752001 2026-03-22,13:40:57.000,81,11150870,8165,0,1774186856,12847.032645849999,24885.165029850003,53010.25012008001 2026-03-22,13:40:58.000,81,11150923,8205,0,1774186857,12849.282573390003,30884.52449199,53010.522617760005 2026-03-22,13:40:59.000,81,11150875,8085,0,1774186858,12851.182212809996,28114.188205469996,53010.76716696 2026-03-22,13:41:01.000,81,11150919,8085,0,1774186860,12853.122270089989,24425.392574729995,53011.27722672 2026-03-22,13:41:02.000,81,11150893,8125,0,1774186861,12853.277205219994,33658.639112189994,53011.45190472001 2026-03-22,13:41:03.000,81,11150870,7765,0,1774186862,12853.51297607,29966.86874859,53011.66850544001 2026-03-22,13:41:04.000,81,11150910,7885,0,1774186863,12854.233761239993,29965.9312143,53011.99690008 2026-03-22,13:41:05.000,81,11150786,7805,0,1774186864,12855.331779769993,29501.929281179997,53012.37420456 2026-03-22,13:41:06.000,81,11150903,8285,0,1774186865,12855.210526189992,30883.509417270005,53012.75849616 2026-03-22,13:41:07.000,81,11150922,7805,0,1774186866,12854.71203925,27188.51055213,53012.9471484 2026-03-22,13:41:08.000,81,11150981,8445,0,1774186867,12854.435850539994,28572.55083459,53013.06592944 2026-03-22,13:41:09.000,81,11150896,7965,0,1774186868,12854.50321363999,28572.09969027,53013.03099384001 2026-03-22,13:41:10.000,81,11150936,7965,0,1774186869,12854.56384042999,29956.266857070004,53013.03099384001 2026-03-22,13:41:12.000,81,11150973,8205,0,1774186871,12852.38801229999,31806.00791298,53012.54189544 2026-03-22,13:41:13.000,81,11150927,8565,0,1774186872,12850.663516939989,25346.9887818,53012.24144928001 2026-03-22,13:41:14.000,81,11150942,8005,0,1774186873,12849.85515974,26274.68248632,53011.99690008 2026-03-22,13:41:15.000,81,11150912,8085,0,1774186874,12848.305808439989,29970.188888820005,53011.56369864 2026-03-22,13:41:16.000,81,11150888,7805,0,1774186875,12848.48768880999,30894.026719229994,53011.33312368001 2026-03-22,13:41:17.000,81,11150878,7765,0,1774186876,12850.03704011,30894.879663960004,53011.144471440006 2026-03-22,13:41:18.000,81,11150916,7205,0,1774186877,12851.714381299993,27202.474878659996,53010.98376768 2026-03-22,13:41:19.000,81,11150904,7845,0,1774186878,12854.981491649996,27201.685376099995,53011.11652296001 2026-03-22,13:41:20.000,81,11150879,8205,0,1774186879,12857.608652549992,27200.219157059997,53011.43793048 2026-03-22,13:41:21.000,81,11150878,7885,0,1774186880,12859.023277649998,28582.835515259998,53011.927028879996 2026-03-22,13:41:23.000,81,11150926,7965,0,1774186882,12860.491793229994,30423.314014350006,53012.8772772 2026-03-22,13:41:24.000,81,11150898,8085,0,1774186883,12861.286677809992,28115.012953679994,53013.303491520004 2026-03-22,13:41:25.000,81,11150973,8365,0,1774186884,12862.384696339992,24422.326203179997,53013.74368008 2026-03-22,13:41:26.000,81,11150884,7845,0,1774186885,12863.442297009991,28113.433948560007,53014.24675272 2026-03-22,13:41:27.000,81,11150946,8125,0,1774186886,12864.095719079989,35498.067290909996,53014.77078672 2026-03-22,13:41:28.000,81,11150833,8285,0,1774186887,12863.152635679995,29498.891106149997,53015.050271520005 2026-03-22,13:41:29.000,81,11150882,7845,0,1774186888,12861.475294489988,29963.471067930004,53015.08520712 2026-03-22,13:41:30.000,81,11150877,8685,0,1774186889,12860.855553969996,31352.191972710003,53015.15507832 2026-03-22,13:41:31.000,81,11150875,8165,0,1774186890,12859.353356839994,30893.187872759998,53015.12712984 2026-03-22,13:41:32.000,81,11150908,7765,0,1774186891,12857.985885909999,29972.197890869997,53014.99437456001 2026-03-22,13:41:34.000,81,11150942,7805,0,1774186893,12855.85047564,33210.89952198,53014.74982536 2026-03-22,13:41:35.000,81,11150964,8125,0,1774186894,12855.8908935,27215.170361790006,53014.57514736 2026-03-22,13:41:36.000,81,11150937,8285,0,1774186895,12855.6888042,26293.59530211,53014.498289040006 2026-03-22,13:41:37.000,81,11150921,8245,0,1774186896,12855.96499290999,27216.079699559996,53014.40046936001 2026-03-22,13:41:38.000,81,11150913,8445,0,1774186897,12857.015857269995,33678.67273965001,53014.32361104001 2026-03-22,13:41:39.000,81,11150875,8325,0,1774186898,12858.861606209997,31370.49151419,53014.330598160006 2026-03-22,13:41:40.000,81,11150878,7605,0,1774186899,12861.145215299992,29060.42112189,53014.547198880005 2026-03-22,13:41:41.000,81,11150894,7725,0,1774186900,12862.425114199992,29058.567200699996,53014.63104432 2026-03-22,13:41:42.000,81,11150887,8445,0,1774186901,12863.705013099992,30903.23288301,53014.73585112001 2026-03-22,13:41:43.000,81,11150822,7845,0,1774186902,12864.621151259991,31824.603517919997,53014.95245184001 2026-03-22,13:41:45.000,81,11150983,8325,0,1774186904,12866.413009719989,25817.497061910006,53015.3926404 2026-03-22,13:41:46.000,81,11150860,7565,0,1774186905,12866.082930529992,35047.09215003,53015.62321536001 2026-03-22,13:41:47.000,81,11150869,8365,0,1774186906,12864.904076279992,28122.590768430004,53015.8468032 2026-03-22,13:41:48.000,81,11150897,8045,0,1774186907,12862.074826079996,37816.51204965,53015.90270016 2026-03-22,13:41:49.000,81,11150962,7685,0,1774186908,12859.905734259992,26278.763932589995,53015.71404792001 2026-03-22,13:41:50.000,81,11150929,8165,0,1774186909,12858.457427609996,31818.18176049,53015.49744720001 2026-03-22,13:41:51.000,81,11150841,8525,0,1774186910,12856.955230479994,28129.01957499,53015.23193664 2026-03-22,13:41:52.000,81,11150848,7725,0,1774186911,12855.796585159995,30902.14026786,53014.73585112001 2026-03-22,13:41:53.000,81,11150938,7365,0,1774186912,12856.759877489989,27673.15938702,53014.38649512 2026-03-22,13:41:54.000,81,11150939,8205,0,1774186913,12858.632571670001,28598.16032388,53013.8904096 2026-03-22,13:41:56.000,81,11150886,7525,0,1774186915,12862.964019,33678.4260201,53012.92618704 2026-03-22,13:41:57.000,81,11150928,7525,0,1774186916,12865.46319001,29063.63552517,53012.52792120001 2026-03-22,13:41:58.000,81,11150918,7845,0,1774186917,12869.34330457,26759.345419470003,53012.080745520005 2026-03-22,13:41:59.000,81,11150914,7885,0,1774186918,12873.923995369994,29534.792325240007,53011.56369864 2026-03-22,13:42:00.000,81,11150994,7845,0,1774186919,12876.69935509,32772.845436389995,53011.25626536001 2026-03-22,13:42:01.000,81,11150902,7925,0,1774186920,12877.844527789995,29080.482945869997,53010.857999520005 2026-03-22,13:42:02.000,81,11150891,8245,0,1774186921,12877.743483139995,29079.242298989993,53010.79511544 2026-03-22,13:42:03.000,81,11150918,7245,0,1774186922,12876.241286009994,30002.26947945,53010.49466928001 2026-03-22,13:42:04.000,81,11150943,8405,0,1774186923,12874.799715669993,33236.15655477,53010.05448072 2026-03-22,13:42:05.000,81,11150998,7765,0,1774186924,12874.705407330002,31388.692367850002,53009.663202 2026-03-22,13:42:07.000,81,11150949,8165,0,1774186926,12878.713511779999,30922.681432679994,53008.95051576 2026-03-22,13:42:08.000,81,11150895,8245,0,1774186927,12880.754613709993,31844.55960495,53008.608146880004 2026-03-22,13:42:09.000,81,11150935,8205,0,1774186928,12881.866104859997,31380.952423110008,53008.49635296 2026-03-22,13:42:10.000,81,11151005,8325,0,1774186929,12882.660989439995,34609.38347181,53008.33564920001 2026-03-22,13:42:11.000,81,11150978,7925,0,1774186930,12883.89373417,29989.482357629997,53008.18891968 2026-03-22,13:42:12.000,81,11150929,8125,0,1774186931,12885.523921189997,31833.915418649995,53008.126035600006 2026-03-22,13:42:13.000,81,11150975,7645,0,1774186932,12886.904864739998,30907.87121055,53008.0911 2026-03-22,13:42:14.000,81,11150911,8165,0,1774186933,12888.52831545,29057.953926389993,53008.23782952001 2026-03-22,13:42:15.000,81,11150845,8485,0,1774186934,12889.592652429994,29516.330653769997,53008.39853328 2026-03-22,13:42:16.000,81,11150883,8325,0,1774186935,12890.771506679994,26742.26537748,53008.70596656 2026-03-22,13:42:18.000,81,11150893,7965,0,1774186937,12893.883681899992,34124.882668649996,53008.97846424 2026-03-22,13:42:19.000,81,11150894,7725,0,1774186938,12895.527341539993,33200.88270825001,53009.16711648 2026-03-22,13:42:20.000,81,11150893,8365,0,1774186939,12897.568443470002,28122.738800160005,53009.348781600005 2026-03-22,13:42:21.000,81,11150907,8365,0,1774186940,12900.283176399993,29044.553530260004,53009.53743384001 2026-03-22,13:42:22.000,81,11150902,7565,0,1774186941,12902.03461699999,35042.644149,53009.60031792 2026-03-22,13:42:23.000,81,11150986,8245,0,1774186942,12903.577231989992,33194.68652298,53009.71909896 2026-03-22,13:42:24.000,81,11150900,7765,0,1774186943,12904.843658270001,33195.35619033,53009.74006032 2026-03-22,13:42:25.000,81,11150852,8045,0,1774186944,12906.271755989997,31350.47198499,53009.70512472001 2026-03-22,13:42:26.000,81,11150873,8205,0,1774186945,12907.578600129993,29503.66336716,53009.79595728001 2026-03-22,13:42:27.000,81,11150938,7725,0,1774186946,12908.568837699997,31810.603945740004,53009.89377696001 2026-03-22,13:42:29.000,81,11150887,8325,0,1774186948,12910.26638781999,32732.179005419996,53010.02653224 2026-03-22,13:42:30.000,81,11150854,7405,0,1774186949,12911.721430779995,30425.590883340003,53010.08941632001 2026-03-22,13:42:31.000,81,11150844,7805,0,1774186950,12912.320962370002,34119.356150730004,53010.21518448 2026-03-22,13:42:32.000,81,11150886,7765,0,1774186951,12913.378563040002,30428.02283319,53010.44575944001 2026-03-22,13:42:33.000,81,11150876,8405,0,1774186952,12915.22431197999,29967.580710719994,53010.76716696 2026-03-22,13:42:34.000,81,11150927,8165,0,1774186953,12917.009434129992,33658.829438700006,53011.1304972 2026-03-22,13:42:35.000,81,11150954,7685,0,1774186954,12919.730903369993,26273.124628589998,53011.49382744 2026-03-22,13:42:36.000,81,11150919,8125,0,1774186955,12922.68140714999,31350.9442767,53012.080745520005 2026-03-22,13:42:37.000,81,11150902,7565,0,1774186956,12924.756190629989,27658.553589660005,53012.68862496 2026-03-22,13:42:38.000,81,11150888,8045,0,1774186957,12926.918546139997,22580.77623633,53013.38034984 2026-03-22,13:42:40.000,81,11150850,7605,0,1774186959,12930.455108889997,32265.484304640006,53014.81969656 2026-03-22,13:42:41.000,81,11150925,8325,0,1774186960,12932.15265900999,28569.36462783,53015.37167904 2026-03-22,13:42:42.000,81,11150906,7805,0,1774186961,12934.517103819999,29490.023300610002,53015.97955848001 2026-03-22,13:42:43.000,81,11150848,8165,0,1774186962,12937.817895719993,30412.944744120003,53016.6153864 2026-03-22,13:42:44.000,81,11150849,8405,0,1774186963,12940.79534474,25798.18949484,53017.328072640004 2026-03-22,13:42:45.000,81,11151009,8085,0,1774186964,12942.977909179994,26722.71813999,53017.998836160004 2026-03-22,13:42:46.000,81,11150856,7725,0,1774186965,12944.62830512999,29494.52064555,53018.690561040006 2026-03-22,13:42:47.000,81,11150905,8245,0,1774186966,12946.110293329992,29958.416841719998,53019.3752988 2026-03-22,13:42:48.000,81,11150914,8005,0,1774186967,12946.514471929993,28113.370506389998,53020.04606232 2026-03-22,13:42:49.000,81,11150864,7765,0,1774186968,12946.81086957,24884.749131179997,53020.667916 2026-03-22,13:42:51.000,81,11150846,7765,0,1774186970,12949.28309533999,26730.281856479996,53022.072327120004 2026-03-22,13:42:52.000,81,11150868,7845,0,1774186971,12949.943253719997,30421.76320575,53022.75007776 2026-03-22,13:42:53.000,81,11150926,8085,0,1774186972,12951.054744870002,33190.22442369,53023.581545040004 2026-03-22,13:42:54.000,81,11150886,7725,0,1774186973,12951.836156829995,23498.24165322,53024.28724416 2026-03-22,13:42:55.000,81,11150968,7645,0,1774186974,12951.378087749988,29960.764202010003,53024.9300592 2026-03-22,13:42:56.000,81,11150914,7885,0,1774186975,12950.825710329991,28577.308997340006,53025.60082272 2026-03-22,13:42:57.000,81,11150912,7805,0,1774186976,12950.62362102999,32268.536577930005,53026.24363776 2026-03-22,13:42:58.000,81,11150949,8285,0,1774186977,12950.886337119991,31804.964641740007,53026.80959448001 2026-03-22,13:42:59.000,81,11150908,7645,0,1774186978,12951.458923469989,29496.022110239996,53027.41747392 2026-03-22,13:43:00.000,81,11150947,8645,0,1774186979,12950.40132279999,35494.99387023,53027.962469280006 2026-03-22,13:43:02.000,81,11150988,7645,0,1774186981,12946.837814809995,29490.70706622,53028.947653200004 2026-03-22,13:43:03.000,81,11150920,7285,0,1774186982,12944.49357893,32257.998128580002,53029.15027968 2026-03-22,13:43:04.000,81,11150938,7765,0,1774186983,12942.924018699989,31792.537025550002,53029.26906072 2026-03-22,13:43:05.000,81,11150900,8045,0,1774186984,12941.206259649996,27636.221945819998,53029.31098344 2026-03-22,13:43:06.000,81,11150907,8525,0,1774186985,12940.99743404,33171.81209613,53029.2620736 2026-03-22,13:43:07.000,81,11150874,7845,0,1774186986,12941.186050719996,29019.825182219996,53029.12931832001 2026-03-22,13:43:08.000,81,11150819,8405,0,1774186987,12941.287095369997,29482.875482789997,53028.88476912 2026-03-22,13:43:09.000,81,11150828,7765,0,1774186988,12941.05132451999,28560.038628840004,53028.70310400001 2026-03-22,13:43:10.000,81,11150891,8365,0,1774186989,12940.088032189997,32713.308484409994,53028.47252904 2026-03-22,13:43:11.000,81,11150922,8005,0,1774186990,12939.400928569994,29482.551222809998,53028.25592832 2026-03-22,13:43:13.000,81,11150895,8325,0,1774186992,12939.892679199991,27632.605742130007,53027.95548216001 2026-03-22,13:43:14.000,81,11150865,8165,0,1774186993,12939.704062519995,30861.036790829996,53027.9694564 2026-03-22,13:43:15.000,81,11150842,7845,0,1774186994,12939.138212479993,31320.449740320008,53028.03234048001 2026-03-22,13:43:16.000,81,11150874,8205,0,1774186995,12938.976541039992,28089.276580050006,53028.11618592 2026-03-22,13:43:17.000,81,11150911,8165,0,1774186996,12939.077585689993,32242.50414084,53028.227979840005 2026-03-22,13:43:18.000,81,11150885,8405,0,1774186997,12938.895705319992,29474.874720239997,53028.38169648 2026-03-22,13:43:19.000,81,11150826,7685,0,1774186998,12938.55888982,35473.38123765,53028.83585928 2026-03-22,13:43:20.000,81,11150934,7885,0,1774186999,12939.313356539998,26704.658268929998,53029.401816000005 2026-03-22,13:43:21.000,81,11150800,7484,0,1774187000,12940.546101269989,29931.757032060006,53030.002708320004 2026-03-22,13:43:22.000,81,11150901,8285,0,1774187001,12941.212995959992,29006.911176060006,53030.743343040005 2026-03-22,13:43:24.000,81,11150864,7885,0,1774187003,12942.526576409997,35464.08343518,53031.85429512 2026-03-22,13:43:25.000,81,11150893,8085,0,1774187004,12945.77347783,31313.999786369997,53032.301470800005 2026-03-22,13:43:26.000,81,11150897,8525,0,1774187005,12949.808527519992,28548.844610400003,53032.53204576001 2026-03-22,13:43:27.000,81,11150871,8325,0,1774187006,12952.388534249993,31779.73580547,53032.76262072 2026-03-22,13:43:28.000,81,11150899,8445,0,1774187007,12953.803159349998,27627.502172010005,53032.99319568001 2026-03-22,13:43:29.000,81,11150905,8125,0,1774187008,12953.776214109988,32242.560533879994,53033.16088656001 2026-03-22,13:43:30.000,81,11150870,7685,0,1774187009,12953.634751600002,33627.85556148,53033.46831984001 2026-03-22,13:43:31.000,81,11150943,8685,0,1774187010,12953.99851233999,23938.692443010004,53033.80370160001 2026-03-22,13:43:32.000,81,11150921,8245,0,1774187011,12954.26122842999,29475.692419319996,53034.13209624 2026-03-22,13:43:33.000,81,11150921,8485,0,1774187012,12954.982013599998,31783.337910899994,53034.56529768 2026-03-22,13:43:35.000,81,11150850,7605,0,1774187014,12952.556941999988,30862.91890854,53035.15920288 2026-03-22,13:43:36.000,81,11150881,8205,0,1774187015,12952.085400299991,29480.91582465,53035.32689376 2026-03-22,13:43:37.000,81,11150866,7605,0,1774187016,12951.80921159,28560.461576639995,53035.487597520005 2026-03-22,13:43:38.000,81,11150862,8085,0,1774187017,12951.70816694,29945.044642110006,53035.725159600006 2026-03-22,13:43:39.000,81,11150964,7805,0,1774187018,12951.283779409998,30867.38100783,53035.95573456 2026-03-22,13:43:40.000,81,11150865,8285,0,1774187019,12951.371351439993,33173.003399099995,53036.277142080005 2026-03-22,13:43:41.000,81,11150869,8405,0,1774187020,12951.977619339996,32250.420313830007,53036.542652640004 2026-03-22,13:43:42.000,81,11150906,7765,0,1774187021,12953.095846799995,29482.001390670004,53036.81515032 2026-03-22,13:43:43.000,81,11150925,8605,0,1774187022,12953.634751600002,29481.25418289,53037.094635120004 2026-03-22,13:43:44.000,81,11150888,7765,0,1774187023,12952.833130709994,30865.900690530005,53037.24835176 2026-03-22,13:43:46.000,81,11150864,7885,0,1774187025,12952.833130709994,35022.70920935999,53037.22739040001 2026-03-22,13:43:47.000,81,11150894,7725,0,1774187026,12952.96785691,29487.697087709996,53037.20642904001 2026-03-22,13:43:48.000,81,11150948,7965,0,1774187027,12953.055428939995,31334.428165110003,53037.262326000004 2026-03-22,13:43:49.000,81,11150922,7805,0,1774187028,12953.338353959996,28566.227764979994,53037.42302976001 2026-03-22,13:43:50.000,81,11150876,8005,0,1774187029,12952.934175359995,31334.79471987,53037.73046304001 2026-03-22,13:43:51.000,81,11150888,7765,0,1774187030,12951.775530039995,32254.593398790006,53038.04488344001 2026-03-22,13:43:52.000,81,11150910,7805,0,1774187031,12949.55254774,34557.89662629001,53038.3453296 2026-03-22,13:43:53.000,81,11150717,8325,0,1774187032,12947.98972382,29018.408307089994,53038.56891744001 2026-03-22,13:43:54.000,81,11150911,8405,0,1774187033,12946.94559576999,29478.935019120006,53038.81346664001 2026-03-22,13:43:55.000,81,11150890,8005,0,1774187034,12945.072901589992,30860.761874760006,53038.9741704 2026-03-22,13:43:57.000,81,11150859,8245,0,1774187036,12944.197181289994,29468.29788195,53039.09993856001 2026-03-22,13:43:58.000,81,11150868,8085,0,1774187037,12944.170236049998,33156.388599690006,53038.95320904001 2026-03-22,13:43:59.000,81,11150825,8285,0,1774187038,12945.57138853,30388.456066500003,53038.65975 2026-03-22,13:44:00.000,81,11150918,7805,0,1774187039,12946.602043959989,30388.117708260004,53038.45013640001 2026-03-22,13:44:01.000,81,11150910,7885,0,1774187040,12947.080321969996,32694.860911199998,53038.289432640006 2026-03-22,13:44:02.000,81,11150882,8005,0,1774187041,12947.861733929989,31772.72897025,53038.25449704 2026-03-22,13:44:03.000,81,11150922,8165,0,1774187042,12949.235941169994,27621.341232389997,53038.240522800006 2026-03-22,13:44:04.000,81,11150942,8005,0,1774187043,12950.057770990003,32696.157951119996,53038.49904624001 2026-03-22,13:44:05.000,81,11150915,8285,0,1774187044,12950.825710329991,30851.041124490002,53038.80647952 2026-03-22,13:44:06.000,81,11150841,8285,0,1774187045,12951.479132399989,33621.377411010006,53039.19077112 2026-03-22,13:44:08.000,81,11150899,8645,0,1774187047,12952.267280669992,28546.201186649996,53039.882496 2026-03-22,13:44:09.000,81,11150926,8005,0,1774187048,12952.556941999988,25318.49619834,53040.25980048 2026-03-22,13:44:10.000,81,11150923,8325,0,1774187049,12952.314434840002,30394.483072650008,53040.3366588 2026-03-22,13:44:11.000,81,11150835,8645,0,1774187050,12953.08911049,28087.140693659996,53040.69998904 2026-03-22,13:44:12.000,81,11150947,8325,0,1774187051,12954.490262970001,29471.124583080004,53041.06331928001 2026-03-22,13:44:13.000,81,11150853,8325,0,1774187052,12955.999196409997,29010.379348019997,53041.36376544 2026-03-22,13:44:14.000,81,11150928,7484,0,1774187053,12956.55831013999,26703.311885100004,53041.629276 2026-03-22,13:44:15.000,81,11150874,8365,0,1774187054,12955.514182089995,27165.62907615,53041.77600552 2026-03-22,13:44:16.000,81,11150974,8005,0,1774187055,12954.26122842999,32241.99660348,53041.91574792 2026-03-22,13:44:17.000,81,11150842,7845,0,1774187056,12952.523260449998,32241.70758915,53041.97164488001 2026-03-22,13:44:19.000,81,11150933,8365,0,1774187058,12951.330933579993,29014.559482109995,53041.72709568 2026-03-22,13:44:20.000,81,11150834,7765,0,1774187059,12951.58017704999,25323.902881050002,53041.53844344 2026-03-22,13:44:21.000,81,11150934,8325,0,1774187060,12951.96414671999,31325.137411770003,53041.26594576 2026-03-22,13:44:22.000,81,11150911,8325,0,1774187061,12953.075637869995,33175.42829982001,53040.84671856001 2026-03-22,13:44:23.000,81,11150825,8485,0,1774187062,12954.880968949998,29489.135110229996,53040.56024664001 2026-03-22,13:44:24.000,81,11150899,8205,0,1774187063,12956.194549399988,29032.661647949993,53040.38556864 2026-03-22,13:44:25.000,81,11150894,7845,0,1774187064,12957.272359000002,29037.06030507,53040.085122480006 2026-03-22,13:44:26.000,81,11150901,8565,0,1774187065,12958.303014429992,30425.45694987,53040.12704520001 2026-03-22,13:44:27.000,81,11150924,7965,0,1774187066,12959.313460929996,30426.58481067,53040.14800656 2026-03-22,13:44:28.000,81,11150906,8245,0,1774187067,12959.960146689999,33658.307803079995,53040.27377472001 2026-03-22,13:44:30.000,81,11150864,7885,0,1774187069,12955.790370800001,31353.136556130004,53040.21089064 2026-03-22,13:44:31.000,81,11150857,8405,0,1774187070,12953.809895659993,29506.327938300004,53040.0921096 2026-03-22,13:44:32.000,81,11150893,8125,0,1774187071,12953.486552779992,35045.21003232,53039.945380080004 2026-03-22,13:44:33.000,81,11150894,7405,0,1774187072,12954.18039270999,29966.86874859,53039.84057328001 2026-03-22,13:44:34.000,81,11150900,7565,0,1774187073,12953.971567099994,30890.4246138,53039.72179224001 2026-03-22,13:44:35.000,81,11150869,8205,0,1774187074,12954.854023710002,24892.693500690002,53039.64493392 2026-03-22,13:44:36.000,81,11150888,7765,0,1774187075,12955.413137439995,29970.280527509996,53039.59602408 2026-03-22,13:44:37.000,81,11150896,7885,0,1774187076,12955.110003489994,32737.642081169994,53039.65890816 2026-03-22,13:44:38.000,81,11150936,7965,0,1774187077,12955.25820230999,30891.806243280007,53039.707818 2026-03-22,13:44:39.000,81,11150934,7725,0,1774187078,12953.910940309994,33663.115309739995,53039.65192104001 2026-03-22,13:44:41.000,81,11150856,7685,0,1774187080,12950.536048999995,31356.132436379994,53039.246668080006 2026-03-22,13:44:42.000,81,11150891,8525,0,1774187081,12951.472396089994,30895.337857410006,53038.939234800004 2026-03-22,13:44:43.000,81,11150895,8125,0,1774187082,12952.071927680001,29049.600707339996,53038.63878864 2026-03-22,13:44:44.000,81,11150868,7685,0,1774187083,12952.038246129996,31816.934064479996,53038.45013640001 2026-03-22,13:44:45.000,81,11150867,8525,0,1774187084,12952.388534249993,30895.161629160008,53038.19161296001 2026-03-22,13:44:46.000,81,11150899,8325,0,1774187085,12953.587597429992,32282.782869660005,53037.884179680004 2026-03-22,13:44:47.000,81,11150875,8125,0,1774187086,12955.35924695999,32747.228897969995,53037.67456608 2026-03-22,13:44:48.000,81,11150915,8525,0,1774187087,12958.134606679996,32749.27314567,53037.24835176 2026-03-22,13:44:49.000,81,11150897,8045,0,1774187088,12959.724375839993,32751.148214250003,53036.9828412 2026-03-22,13:44:50.000,81,11150981,8205,0,1774187089,12961.39498071999,25367.649781829998,53036.70335640001 2026-03-22,13:44:52.000,81,11150811,7845,0,1774187091,12963.126212390001,32291.544938249994,53036.46579432001 2026-03-22,13:44:53.000,81,11150927,8525,0,1774187092,12962.156183749998,29980.64979774,53036.4588072 2026-03-22,13:44:54.000,81,11150838,8005,0,1774187093,12961.711587289996,31826.873337779994,53036.40291024 2026-03-22,13:44:55.000,81,11150856,7805,0,1774187094,12961.805895630001,26288.195668529996,53036.24919360001 2026-03-22,13:44:56.000,81,11150942,7645,0,1774187095,12960.28348957,29979.52898607,53036.29111632 2026-03-22,13:44:57.000,81,11150923,8645,0,1774187096,12957.002906599992,31821.981241560003,53036.374961760004 2026-03-22,13:44:58.000,81,11150894,8005,0,1774187097,12953.0284837,33664.454644440004,53036.661433680005 2026-03-22,13:44:59.000,81,11150908,8285,0,1774187098,12950.172288259993,34120.76597673001,53036.947905600005 2026-03-22,13:45:00.000,81,11150956,7484,0,1774187099,12947.565336289998,31349.774121120005,53037.22739040001 2026-03-22,13:45:01.000,81,11150920,7765,0,1774187100,12945.578124839994,28578.17604033,53037.33918432 2026-03-22,13:45:03.000,81,11150910,7805,0,1774187102,12946.022721299996,32271.16590342,53037.56277216001 2026-03-22,13:45:04.000,81,11150932,8045,0,1774187103,12946.110293329992,30425.886946800005,53037.6815532 2026-03-22,13:45:05.000,81,11150898,7765,0,1774187104,12945.97556713,28119.58078992,53037.77238576 2026-03-22,13:45:06.000,81,11150893,8125,0,1774187105,12945.699378419995,35967.116401110005,53037.835269840005 2026-03-22,13:45:07.000,81,11150940,7205,0,1774187106,12945.153737309993,28119.12259647,53037.98898648 2026-03-22,13:45:08.000,81,11150957,8165,0,1774187107,12942.924018699989,27192.50035971,53038.02392208001 2026-03-22,13:45:09.000,81,11150934,8005,0,1774187108,12941.99440792,31344.790386210007,53037.96802512 2026-03-22,13:45:10.000,81,11150878,7725,0,1774187109,12941.839472789994,31805.909225159994,53037.8911668 2026-03-22,13:45:11.000,81,11150885,8725,0,1774187110,12941.657592419993,30883.149911639994,53037.6466176 2026-03-22,13:45:12.000,81,11150921,7965,0,1774187111,12941.085006069996,33190.52048715,53037.49290096001 2026-03-22,13:45:14.000,81,11150927,8085,0,1774187113,12938.868760079997,31801.122865890007,53036.926944240004 2026-03-22,13:45:15.000,81,11150868,8125,0,1774187114,12936.591887299997,31801.5246663,53036.53566552001 2026-03-22,13:45:16.000,81,11150929,8205,0,1774187115,12934.847183009995,31802.96973795,53036.228232240006 2026-03-22,13:45:17.000,81,11150895,8125,0,1774187116,12935.076217549991,28574.869998359994,53035.690224 2026-03-22,13:45:18.000,81,11150917,8285,0,1774187117,12935.9182563,32730.508361610002,53035.00548624001 2026-03-22,13:45:19.000,81,11150916,7925,0,1774187118,12937.245309369995,33653.79635988,53034.52337496001 2026-03-22,13:45:20.000,81,11150955,8085,0,1774187119,12937.285727229995,32730.38147727,53034.27882576 2026-03-22,13:45:21.000,81,11150867,8325,0,1774187120,12935.716166999999,32728.894110840003,53034.03427656 2026-03-22,13:45:22.000,81,11150952,7605,0,1774187121,12934.025353190002,35497.277788349995,53033.761778880005 2026-03-22,13:45:23.000,81,11150906,7805,0,1774187122,12933.708746619996,29497.43193624,53033.32159032001 2026-03-22,13:45:25.000,81,11150780,7805,0,1774187124,12935.015590759991,29034.83982912,53032.89537600001 2026-03-22,13:45:26.000,81,11150874,8325,0,1774187125,12935.864365819994,29961.137805899998,53032.539032880006 2026-03-22,13:45:27.000,81,11150868,7445,0,1774187126,12936.362852760001,30889.261507350006,53032.19666400001 2026-03-22,13:45:28.000,81,11150898,7885,0,1774187127,12937.521498080001,30430.285603919998,53031.84032088001 2026-03-22,13:45:29.000,81,11150894,7845,0,1774187128,12936.928702799989,30890.720677260004,53031.81935952001 2026-03-22,13:45:30.000,81,11150870,7605,0,1774187129,12936.106872979995,27659.364239610004,53031.86128224001 2026-03-22,13:45:31.000,81,11150828,7765,0,1774187130,12935.682485449994,35965.629034679994,53032.06390872 2026-03-22,13:45:32.000,81,11150902,7845,0,1774187131,12936.187708699996,28579.508325899995,53032.203651120006 2026-03-22,13:45:33.000,81,11150839,8365,0,1774187132,12937.662960590002,34580.608923149994,53032.21762536 2026-03-22,13:45:34.000,81,11150812,7685,0,1774187133,12937.25204567999,29965.811379089995,53032.12679280001 2026-03-22,13:45:36.000,81,11150923,8005,0,1774187135,12935.109899099996,29965.58580693,53032.09884432 2026-03-22,13:45:37.000,81,11150949,8125,0,1774187136,12934.261124039993,28117.853753069998,53032.2315996 2026-03-22,13:45:38.000,81,11150930,7885,0,1774187137,12934.530576439989,26268.78941364,53032.350380640004 2026-03-22,13:45:39.000,81,11150880,7885,0,1774187138,12935.244625300002,31342.647450689998,53032.59492984 2026-03-22,13:45:40.000,81,11150846,8165,0,1774187139,12935.204207440001,28570.49953776,53032.82550480001 2026-03-22,13:45:41.000,81,11150855,8205,0,1774187140,12933.068797170003,32719.025328839998,53033.05607976 2026-03-22,13:45:42.000,81,11150886,7925,0,1774187141,12931.068113099995,28102.14829143,53033.070054 2026-03-22,13:45:43.000,81,11150886,7965,0,1774187142,12930.542680919993,33177.74746359,53032.874414640006 2026-03-22,13:45:44.000,81,11150863,8645,0,1774187143,12929.282990949992,29945.531032080005,53032.469161680005 2026-03-22,13:45:45.000,81,11150931,8165,0,1774187144,12928.791240319995,29484.821042669995,53032.04294736 2026-03-22,13:45:47.000,81,11150870,7765,0,1774187146,12928.259071829998,31331.051631840004,53031.30929976001 2026-03-22,13:45:48.000,81,11150873,8125,0,1774187147,12929.350354050002,30874.000140899996,53030.94596952 2026-03-22,13:45:49.000,81,11150920,7645,0,1774187148,12930.327119000001,30415.05948312,53030.75033016 2026-03-22,13:45:50.000,81,11150884,7925,0,1774187149,12931.492500629996,28569.625445640006,53030.5896264 2026-03-22,13:45:51.000,81,11150869,8325,0,1774187150,12931.802370889993,29030.391828089996,53030.63154912 2026-03-22,13:45:52.000,81,11150874,7725,0,1774187151,12931.822579819993,28107.801693689995,53030.6594976 2026-03-22,13:45:53.000,81,11150864,7965,0,1774187152,12931.714798859997,31343.035152840006,53030.526742320006 2026-03-22,13:45:54.000,81,11150903,8485,0,1774187153,12930.050930289995,32733.786207059995,53030.38699992 2026-03-22,13:45:55.000,81,11150943,8365,0,1774187154,12927.70669441,32280.879604560003,53030.36603856 2026-03-22,13:45:56.000,81,11150954,7685,0,1774187155,12925.928308569994,29515.49885643,53030.25424464 2026-03-22,13:45:58.000,81,11150920,7525,0,1774187157,12924.419375129997,31363.484678969995,53030.170399200004 2026-03-22,13:45:59.000,81,11150941,8325,0,1774187158,12924.709036459994,33206.035622280004,53030.240270400005 2026-03-22,13:46:00.000,81,11150923,8325,0,1774187159,12926.702984219992,29973.868534680005,53030.28219312001 2026-03-22,13:46:01.000,81,11150923,8285,0,1774187160,12927.026327099993,27663.198966330005,53030.53372944 2026-03-22,13:46:02.000,81,11150850,7765,0,1774187161,12926.817501489997,29506.962360000005,53030.82020136 2026-03-22,13:46:03.000,81,11150854,8165,0,1774187162,12926.393113959995,29044.475989829996,53030.94596952 2026-03-22,13:46:04.000,81,11150853,8405,0,1774187163,12926.777083629997,33199.23321183,53030.911033920005 2026-03-22,13:46:05.000,81,11150942,7805,0,1774187164,12926.568258020001,27197.850649379994,53030.97391800001 2026-03-22,13:46:06.000,81,11150974,7565,0,1774187165,12927.194734849989,29046.132535380006,53030.980905120006 2026-03-22,13:46:07.000,81,11150894,7685,0,1774187166,12929.000065929991,29968.912996290004,53031.07173768001 2026-03-22,13:46:09.000,81,11150948,7645,0,1774187168,12931.249993469995,29506.081218749998,53031.01584072 2026-03-22,13:46:10.000,81,11150935,8405,0,1774187169,12930.859287489999,28581.651261420004,53031.1136604 2026-03-22,13:46:11.000,81,11150884,7725,0,1774187170,12932.206549489994,29969.505123209994,53030.980905120006 2026-03-22,13:46:12.000,81,11150901,8325,0,1774187171,12933.728955549996,31355.152607309996,53031.03680208 2026-03-22,13:46:13.000,81,11150890,7925,0,1774187172,12934.079243669992,31817.096194469996,53031.2534028 2026-03-22,13:46:14.000,81,11150870,7725,0,1774187173,12932.799344769992,28587.657120179996,53031.61673304 2026-03-22,13:46:15.000,81,11150884,7925,0,1774187174,12930.327119000001,29055.247060470007,53032.014998880004 2026-03-22,13:46:16.000,81,11150938,7845,0,1774187175,12929.040483789991,33679.814698710004,53032.133779920005 2026-03-22,13:46:17.000,81,11150932,7845,0,1774187176,12927.962674189992,31376.652453810006,53032.2315996 2026-03-22,13:46:18.000,81,11150872,7845,0,1774187177,12926.561521709991,32303.96550531,53032.27352232001 2026-03-22,13:46:20.000,81,11150892,7605,0,1774187179,12921.233100499994,28606.49239554,53032.69973664001 2026-03-22,13:46:21.000,81,11150876,7725,0,1774187180,12919.299779529996,34606.45103373,53032.8604404 2026-03-22,13:46:22.000,81,11150920,7845,0,1774187181,12918.814765209994,28604.652572609994,53032.71371088 2026-03-22,13:46:23.000,81,11150914,8085,0,1774187182,12918.86191937999,27679.658684880007,53032.44121320001 2026-03-22,13:46:24.000,81,11150889,8085,0,1774187183,12920.14181827999,30911.466266849995,53032.19666400001 2026-03-22,13:46:25.000,81,11150907,8205,0,1774187184,12923.065376819992,30450.298083989997,53032.00801176001 2026-03-22,13:46:26.000,81,11151022,7845,0,1774187185,12925.874418089988,29526.601236179995,53032.014998880004 2026-03-22,13:46:27.000,81,11150848,7885,0,1774187186,12928.629568879995,25371.244838130006,53032.19666400001 2026-03-22,13:46:28.000,81,11150877,8485,0,1774187187,12929.397508219998,27216.82690734,53032.59492984 2026-03-22,13:46:29.000,81,11150880,7565,0,1774187188,12928.88554866,33219.83076969,53032.72768512001 2026-03-22,13:46:31.000,81,11150859,8205,0,1774187190,12930.354064239997,28608.628281929996,53032.804543440005 2026-03-22,13:46:32.000,81,11150943,8165,0,1774187191,12930.468581510002,33230.32692426001,53032.97922144 2026-03-22,13:46:33.000,81,11150931,8245,0,1774187192,12928.979856999991,30923.795195219995,53033.23075776001 2026-03-22,13:46:34.000,81,11150930,7645,0,1774187193,12927.52481404,28612.843661670006,53033.58710088001 2026-03-22,13:46:35.000,81,11150899,8125,0,1774187194,12927.289043189994,26764.723905659994,53033.8386372 2026-03-22,13:46:36.000,81,11150818,7605,0,1774187195,12925.16710554,31379.93029926,53034.06222504 2026-03-22,13:46:37.000,81,11150826,7845,0,1774187196,12922.74877025,25837.608229799996,53034.2229288 2026-03-22,13:46:38.000,81,11150934,8045,0,1774187197,12921.792214230001,29533.1146323,53034.215941680006 2026-03-22,13:46:39.000,81,11150837,8165,0,1774187198,12922.216601759988,29994.24052038,53034.20196744 2026-03-22,13:46:40.000,81,11150893,8525,0,1774187199,12923.577336379989,28607.683698509994,53034.44651664 2026-03-22,13:46:42.000,81,11150852,7525,0,1774187201,12927.161053299998,26305.705707450004,53034.68407872 2026-03-22,13:46:43.000,81,11150853,8485,0,1774187202,12927.27557056999,27233.265478500005,53034.767924160005 2026-03-22,13:46:44.000,81,11150832,7765,0,1774187203,12926.777083629997,29082.21703185,53034.90766656001 2026-03-22,13:46:45.000,81,11150913,8285,0,1774187204,12925.14689661,32776.7718018,53035.13824152 2026-03-22,13:46:46.000,81,11150957,8205,0,1774187205,12923.624490549999,26775.7064502,53035.54349448 2026-03-22,13:46:47.000,81,11150817,8085,0,1774187206,12921.54297075999,26317.957095389997,53035.93477320001 2026-03-22,13:46:48.000,81,11150726,7845,0,1774187207,12920.256335549995,30477.32444841,53036.172335279996 2026-03-22,13:46:49.000,81,11150740,8005,0,1774187208,12920.34390757999,33251.81972163,53036.3540004 2026-03-22,13:46:50.000,81,11150927,8445,0,1774187209,12919.421033109997,35561.07946398,53036.4588072 2026-03-22,13:46:51.000,81,11150845,8365,0,1774187210,12918.599203289989,29557.892324250002,53036.68239504001 2026-03-22,13:46:53.000,81,11150902,7685,0,1774187212,12913.466135069997,31396.88345691,53037.115596480005 2026-03-22,13:46:54.000,81,11150851,8245,0,1774187213,12911.640595059995,27236.613815250006,53037.115596480005 2026-03-22,13:46:55.000,81,11150893,8125,0,1774187214,12910.879392030001,33700.68717264,53036.89200864001 2026-03-22,13:46:56.000,81,11150926,7685,0,1774187215,12910.56952176999,25850.38830249,53036.64745944 2026-03-22,13:46:57.000,81,11150911,8125,0,1774187216,12911.243152769988,36934.320479279995,53036.340026159996 2026-03-22,13:46:58.000,81,11150916,8005,0,1774187217,12912.83292193,26316.089075940006,53035.96272168001 2026-03-22,13:46:59.000,81,11150890,7845,0,1774187218,12914.746033969997,28165.18866102,53035.48061040001 2026-03-22,13:47:00.000,81,11150924,7365,0,1774187219,12916.153922759993,32785.005185639995,53035.18016424 2026-03-22,13:47:01.000,81,11150954,7845,0,1774187220,12914.496790500001,33247.801717530005,53035.1312544 2026-03-22,13:47:02.000,81,11150928,7965,0,1774187221,12913.169737429991,31405.300118130006,53035.054396080006 2026-03-22,13:47:04.000,81,11150906,7525,0,1774187223,12914.874023859993,31878.106414619993,53034.96356352 2026-03-22,13:47:05.000,81,11150900,7685,0,1774187224,12915.20410304999,31881.72966744,53035.01247336 2026-03-22,13:47:06.000,81,11150966,7805,0,1774187225,12915.810370949992,30961.20492813,53035.08234456 2026-03-22,13:47:07.000,81,11150956,7765,0,1774187226,12916.44358408999,29578.454636459996,53035.201125600004 2026-03-22,13:47:08.000,81,11150888,7725,0,1774187227,12915.783425709997,30043.774756889994,53035.34785512 2026-03-22,13:47:09.000,81,11150861,8245,0,1774187228,12914.570889909992,29581.12625673,53035.57843008001 2026-03-22,13:47:10.000,81,11150823,8405,0,1774187229,12913.715378539993,30963.566386680002,53035.85791488 2026-03-22,13:47:11.000,81,11150869,8485,0,1774187230,12912.691459419999,30034.039908360006,53036.29111632 2026-03-22,13:47:12.000,81,11150878,7685,0,1774187231,12910.832237859991,26795.733028529998,53036.759253360004 2026-03-22,13:47:13.000,81,11150836,7645,0,1774187232,12910.185552099989,30026.215374060004,53037.15751920001 2026-03-22,13:47:15.000,81,11150870,7845,0,1774187234,12908.521683530002,30483.316208909993,53038.21257432001 2026-03-22,13:47:16.000,81,11150969,8285,0,1774187235,12906.89149650999,27711.147148589997,53038.61782728001 2026-03-22,13:47:17.000,81,11150950,7845,0,1774187236,12905.025538640002,30019.751321849995,53038.75756968 2026-03-22,13:47:18.000,81,11150914,7925,0,1774187237,12904.21044512999,26786.505717360007,53038.603853040004 2026-03-22,13:47:19.000,81,11150943,8045,0,1774187238,12905.025538640002,36025.384509690004,53038.37327808 2026-03-22,13:47:20.000,81,11150860,7565,0,1774187239,12906.95212329999,28643.422787610005,53037.961038 2026-03-22,13:47:21.000,81,11150917,8325,0,1774187240,12909.033643089999,32345.287505369997,53037.61168200001 2026-03-22,13:47:22.000,81,11150939,8165,0,1774187241,12910.32701460999,30962.78393325,53037.26931312 2026-03-22,13:47:23.000,81,11150871,8325,0,1774187242,12912.139082000002,32813.4272778,53036.86406016 2026-03-22,13:47:24.000,81,11150938,7925,0,1774187243,12914.07240297,19420.17191649,53036.5286784 2026-03-22,13:47:26.000,81,11150896,7845,0,1774187245,12915.716062610001,21.46664471999975,53036.0745156 2026-03-22,13:47:27.000,81,11150952,7805,0,1774187246,12915.419664969995,24.251051070001267,53035.74612096001 2026-03-22,13:47:28.000,81,11150890,7965,0,1774187247,12915.217575669994,25.949891399999615,53035.333880879996 2026-03-22,13:47:29.000,81,11150880,7845,0,1774187248,12912.94743919999,26.26710224999988,53034.92862792001 2026-03-22,13:47:30.000,81,11150934,7765,0,1774187249,12912.152554619992,28.029384749999736,53034.62119464001 2026-03-22,13:47:31.000,81,11150870,7685,0,1774187250,12910.205761029989,28.381841250004072,53034.29978712 2026-03-22,13:47:32.000,81,11150906,7805,0,1774187251,12909.761164570002,31.102805430004082,53033.75479176001 2026-03-22,13:47:33.000,81,11150932,7925,0,1774187252,12908.25223112999,34.05639090000477,53033.11197672001 2026-03-22,13:47:34.000,81,11150859,8125,0,1774187253,12906.406482189988,36.69276551999792,53032.46217456001 2026-03-22,13:47:35.000,81,11150975,8285,0,1774187254,12903.678276639992,37.75718415000301,53031.966089040005 2026-03-22,13:47:37.000,81,11150892,7605,0,1774187256,12901.805582459994,40.647327450002194,53031.02282784001 2026-03-22,13:47:38.000,81,11150815,8565,0,1774187257,12901.87968187,42.42370821000077,53030.289180240004 2026-03-22,13:47:39.000,81,11150879,8245,0,1774187258,12902.418586669992,41.38043697000103,53029.84200456 2026-03-22,13:47:40.000,81,11150937,8285,0,1774187259,12901.89315448999,38.06029674000456,53029.520597040006 2026-03-22,13:47:41.000,81,11150910,7765,0,1774187260,12901.488975890003,34.19032436999987,53029.31797056 2026-03-22,13:47:42.000,81,11150900,7725,0,1774187261,12900.61325558999,31.24378802999854,53028.83585928 2026-03-22,13:47:43.000,81,11150863,8565,0,1774187262,12899.306411449994,28.62151167000411,53028.24894120001 2026-03-22,13:47:44.000,81,11150842,7685,0,1774187263,12899.407456099994,28.438234289998945,53027.43144816001 2026-03-22,13:47:45.000,81,11150910,8085,0,1774187264,12899.43440133999,27.77561607000098,53026.718761920005 2026-03-22,13:47:46.000,81,11150886,7925,0,1774187265,12898.23533815999,26.288249639997957,53025.97114008001 2026-03-22,13:47:48.000,81,11150820,7805,0,1774187267,12894.68530279,20.17665393000061,53025.13268568001 2026-03-22,13:47:49.000,81,11150840,7765,0,1774187268,12893.021434219998,19.225021379999816,53024.59467744 2026-03-22,13:47:50.000,81,11150946,7845,0,1774187269,12891.115058489995,18.33683100000053,53024.05666920001 2026-03-22,13:47:51.000,81,11150917,8365,0,1774187270,12888.44074341999,26347.767866160008,53023.27411176 2026-03-22,13:47:52.000,81,11150856,7885,0,1774187271,12886.837501640002,28656.44253072,53022.18412104001 2026-03-22,13:47:53.000,81,11150904,8085,0,1774187272,12886.41311411,24501.882684359996,53020.8775296 2026-03-22,13:47:54.000,81,11150946,8005,0,1774187273,12885.732746799993,28659.212838809995,53019.5849124 2026-03-22,13:47:55.000,81,11150892,7805,0,1774187274,12885.301622959996,29582.289363179996,53018.50889592 2026-03-22,13:47:56.000,81,11150927,8525,0,1774187275,12885.261205099996,27732.25224381,53017.50275064 2026-03-22,13:47:57.000,81,11150882,7725,0,1774187276,12885.382458679996,30498.323806679997,53016.60141216001 2026-03-22,13:47:59.000,81,11150927,8325,0,1774187278,12886.850974259993,29566.266690689998,53015.602254000005 2026-03-22,13:48:00.000,81,11150895,8165,0,1774187279,12886.04261705999,29099.769365550004,53015.14110408001 2026-03-22,13:48:01.000,81,11150822,7725,0,1774187280,12885.631702149993,28175.029246499995,53014.50527616 2026-03-22,13:48:02.000,81,11150865,8325,0,1774187281,12885.321831889996,30482.949654149998,53013.77861568001 2026-03-22,13:48:03.000,81,11150902,8005,0,1774187282,12884.223813359997,30018.637559309995,53012.99605824 2026-03-22,13:48:04.000,81,11150860,7685,0,1774187283,12883.462610329989,35093.51067108,53012.40914016001 2026-03-22,13:48:05.000,81,11150862,8005,0,1774187284,12883.78595320999,28625.482751760006,53011.626582720004 2026-03-22,13:48:06.000,81,11150888,7645,0,1774187285,12883.900470479995,26318.57741883,53010.83005104001 2026-03-22,13:48:07.000,81,11150854,7765,0,1774187286,12882.809188259991,26321.016417809995,53010.10339056 2026-03-22,13:48:08.000,81,11150879,8525,0,1774187287,12881.084692899989,31402.854070019996,53009.35576872 2026-03-22,13:48:10.000,81,11150929,8005,0,1774187289,12877.46729442999,29556.531842159995,53007.97231896 2026-03-22,13:48:11.000,81,11150844,7885,0,1774187290,12878.188079599997,31867.553867010007,53007.48322056 2026-03-22,13:48:12.000,81,11150881,8325,0,1774187291,12880.222445219995,34640.37144729,53007.0779676 2026-03-22,13:48:13.000,81,11150867,8365,0,1774187292,12882.378064419994,29559.859031519998,53006.616817680006 2026-03-22,13:48:14.000,81,11150851,8325,0,1774187293,12883.7118538,28173.464339640006,53006.21855184 2026-03-22,13:48:15.000,81,11150909,8245,0,1774187294,12885.03217056,30483.055391100002,53005.59669816 2026-03-22,13:48:16.000,81,11150851,8245,0,1774187295,12886.035880749994,28172.921556629997,53004.96785736 2026-03-22,13:48:17.000,81,11150913,8125,0,1774187296,12887.645858839991,33251.08661211,53004.22722264 2026-03-22,13:48:18.000,81,11150926,7925,0,1774187297,12888.865130949991,31399.61147022,53003.57043336001 2026-03-22,13:48:19.000,81,11150909,8365,0,1774187298,12889.201946449997,33703.74649506,53003.20710312001 2026-03-22,13:48:21.000,81,11150894,7685,0,1774187300,12886.904864739998,31845.588777929996,53002.66909488 2026-03-22,13:48:22.000,81,11150800,7805,0,1774187301,12884.230549669992,27691.966465859994,53002.33371312 2026-03-22,13:48:23.000,81,11150803,8405,0,1774187302,12881.859368550002,32315.01854115,53001.78871776 2026-03-22,13:48:24.000,81,11150783,8285,0,1774187303,12879.96646543999,28621.105242029997,53001.39743904 2026-03-22,13:48:25.000,81,11150827,8085,0,1774187304,12877.81758255,28621.08409464,53001.22276104001 2026-03-22,13:48:26.000,81,11150916,7605,0,1774187305,12877.346040849989,31856.43033987,53001.18782544 2026-03-22,13:48:27.000,81,11150846,7965,0,1774187306,12877.076588449992,27702.709339980007,53001.467310240005 2026-03-22,13:48:28.000,81,11150876,8045,0,1774187307,12876.40969375999,29091.00024783,53001.89352456001 2026-03-22,13:48:29.000,81,11150816,7725,0,1774187308,12875.877525269992,25862.103956549996,53002.45948128 2026-03-22,13:48:30.000,81,11150915,8485,0,1774187309,12875.163476409994,33714.92641524,53002.878708480006 2026-03-22,13:48:32.000,81,11150882,7645,0,1774187311,12873.573707249998,29555.009230080002,53003.62633032 2026-03-22,13:48:33.000,81,11150882,8045,0,1774187312,12873.378354259992,36019.780451340004,53003.84991816 2026-03-22,13:48:34.000,81,11150882,7925,0,1774187313,12873.486135220002,32319.33260871,53004.33202944 2026-03-22,13:48:35.000,81,11150877,8125,0,1774187314,12873.647806659988,30932.768737709994,53004.8071536 2026-03-22,13:48:36.000,81,11150823,8165,0,1774187315,12874.085666809995,31398.110005530005,53005.226380800006 2026-03-22,13:48:37.000,81,11150864,7725,0,1774187316,12874.914232939998,27243.134260499995,53005.51285272001 2026-03-22,13:48:38.000,81,11150847,8565,0,1774187317,12875.513764529991,29086.566345059997,53006.0997708 2026-03-22,13:48:39.000,81,11150946,7685,0,1774187318,12874.853606149998,28620.188855130007,53006.665727520005 2026-03-22,13:48:40.000,81,11150832,7885,0,1774187319,12873.863368579994,29999.04097791,53007.13386456 2026-03-22,13:48:41.000,81,11150931,8445,0,1774187320,12872.509370269989,29991.625293150006,53007.48322056 2026-03-22,13:48:43.000,81,11150906,7765,0,1774187322,12872.347698830003,23985.96390879,53007.574053120006 2026-03-22,13:48:44.000,81,11150890,7725,0,1774187323,12874.30122873,27220.217538869998,53007.44129784 2026-03-22,13:48:45.000,81,11150849,8405,0,1774187324,12877.743483139995,30916.83770391,53007.35745240001 2026-03-22,13:48:46.000,81,11150923,8165,0,1774187325,12880.579469650002,30915.08951967,53007.69283416001 2026-03-22,13:48:47.000,81,11150855,8285,0,1774187326,12882.923705529996,29065.538790270002,53008.20289392 2026-03-22,13:48:48.000,81,11150861,8445,0,1774187327,12884.742509229989,27676.338544650003,53008.894618800005 2026-03-22,13:48:49.000,81,11150875,7885,0,1774187328,12883.247048409998,27209.45351736,53009.67717624001 2026-03-22,13:48:50.000,81,11150857,8325,0,1774187329,12881.300254819995,25820.528187810007,53010.27806856001 2026-03-22,13:48:51.000,81,11150899,8165,0,1774187330,12879.622913630003,30895.288513499996,53010.571527600005 2026-03-22,13:48:52.000,81,11150873,8405,0,1774187331,12879.663331489988,29509.048902480004,53010.86498664 2026-03-22,13:48:54.000,81,11150875,8325,0,1774187333,12878.97622787,28121.18799156,53010.76716696 2026-03-22,13:48:55.000,81,11150887,8085,0,1774187334,12878.369959969998,25813.190043480005,53010.641398800006 2026-03-22,13:48:56.000,81,11150921,8325,0,1774187335,12877.420140259994,28579.705701540006,53010.25012008001 2026-03-22,13:48:57.000,81,11150885,8325,0,1774187336,12876.625255679995,36425.218212420004,53009.64224064 2026-03-22,13:48:58.000,81,11150974,7845,0,1774187337,12875.43292880999,31808.059209810002,53008.88763168001 2026-03-22,13:48:59.000,81,11150911,8205,0,1774187338,12872.967439349995,29960.425843770005,53008.20988104 2026-03-22,13:49:00.000,81,11150914,7725,0,1774187339,12871.626913659995,29495.437032450005,53007.65789856 2026-03-22,13:49:01.000,81,11150923,8485,0,1774187340,12871.364197569994,26261.74028364,53007.24565848 2026-03-22,13:49:02.000,81,11150810,7965,0,1774187341,12870.690566569996,28567.11595536,53006.903289600006 2026-03-22,13:49:03.000,81,11150886,7925,0,1774187342,12870.56257668,29950.22575266,53006.52598512 2026-03-22,13:49:05.000,81,11150917,8045,0,1774187344,12870.077562359998,28564.944823319995,53005.540801200004 2026-03-22,13:49:06.000,81,11150927,8365,0,1774187345,12870.138189149999,31793.580296789994,53005.05170280001 2026-03-22,13:49:07.000,81,11150904,7725,0,1774187346,12870.60299454,31332.912602159995,53004.7372824 2026-03-22,13:49:08.000,81,11150669,8285,0,1774187347,12871.53934163,35024.09788797,53004.21324840001 2026-03-22,13:49:09.000,81,11150846,8085,0,1774187348,12872.004147020001,28563.563193840004,53003.98966056 2026-03-22,13:49:10.000,81,11150880,7925,0,1774187349,12872.145609530002,27640.303392090005,53003.60536896 2026-03-22,13:49:11.000,81,11150857,8445,0,1774187350,12872.165818460002,29482.783844100006,53003.200116 2026-03-22,13:49:12.000,81,11150961,8205,0,1774187351,12869.734010549997,30401.109254850002,53002.90665696 2026-03-22,13:49:13.000,81,11150907,8445,0,1774187352,12865.975149569997,30400.855486169996,53002.48044264 2026-03-22,13:49:14.000,81,11150910,7845,0,1774187353,12862.660885049998,30865.047745799995,53002.06820256 2026-03-22,13:49:16.000,81,11150971,7965,0,1774187355,12859.797953299996,34558.559244510005,53000.915327760005 2026-03-22,13:49:17.000,81,11150846,7645,0,1774187356,12858.396800819995,31328.006407680004,53000.195654400006 2026-03-22,13:49:18.000,81,11150971,8405,0,1774187357,12858.026303769999,27175.307531640006,52999.63668480001 2026-03-22,13:49:19.000,81,11150931,8085,0,1774187358,12856.94175785999,33177.035501460006,52999.08470232 2026-03-22,13:49:20.000,81,11150966,7765,0,1774187359,12857.1707924,29023.582368510004,52998.903037200005 2026-03-22,13:49:21.000,81,11150928,8285,0,1774187360,12857.258364429996,30407.777731830007,52998.67944936001 2026-03-22,13:49:22.000,81,11150892,7845,0,1774187361,12857.642334099997,29485.41316959,52998.34406760001 2026-03-22,13:49:23.000,81,11150913,8645,0,1774187362,12857.372881700001,29021.256155609997,52998.02266008 2026-03-22,13:49:24.000,81,11150930,7885,0,1774187363,12856.254654240001,28097.249146079994,52997.67330408001 2026-03-22,13:49:25.000,81,11150858,7925,0,1774187364,12856.247917929992,28558.988308469998,52997.28202536 2026-03-22,13:49:27.000,81,11150880,7885,0,1774187366,12857.958940669989,29483.291381460003,52996.51344216 2026-03-22,13:49:28.000,81,11150983,8165,0,1774187367,12858.774034180002,32251.653911579997,52995.96145968 2026-03-22,13:49:29.000,81,11150942,7805,0,1774187368,12858.32943772,23941.12439286,52995.35358024001 2026-03-22,13:49:30.000,81,11150937,8285,0,1774187369,12856.813767969994,27163.22532282,52994.63390688001 2026-03-22,13:49:31.000,81,11150930,7765,0,1774187370,12855.136426780002,27618.359450400007,52993.71859416 2026-03-22,13:49:32.000,81,11150851,8445,0,1774187371,12853.822846329997,31765.97590371,52992.600654960006 2026-03-22,13:49:33.000,81,11150906,7045,0,1774187372,12851.909734289999,28539.088614480002,52991.27310216 2026-03-22,13:49:34.000,81,11150865,8165,0,1774187373,12850.461427640003,28081.304014020003,52989.93856224001 2026-03-22,13:49:35.000,81,11150844,7725,0,1774187374,12848.972703129992,30394.41963048,52988.79966168 2026-03-22,13:49:36.000,81,11150859,8205,0,1774187375,12850.690462179999,29016.942088049997,52987.84242624 2026-03-22,13:49:38.000,81,11150885,8285,0,1774187377,12855.695540509994,29941.456634939997,52986.55679616001 2026-03-22,13:49:39.000,81,11150818,8125,0,1774187378,12858.915496690002,35020.06578561,52986.2912856 2026-03-22,13:49:40.000,81,11150877,8165,0,1774187379,12861.90641833,28094.330806259997,52986.55679616001 2026-03-22,13:49:41.000,81,11150843,8245,0,1774187380,12863.01790947999,27629.130521040002,52986.829293840005 2026-03-22,13:49:42.000,81,11150868,7685,0,1774187381,12863.18631723,27629.983465769998,52987.29044376 2026-03-22,13:49:43.000,81,11150951,8365,0,1774187382,12861.832318919995,26245.09023858,52987.80050352 2026-03-22,13:49:44.000,81,11150921,8285,0,1774187383,12860.94986231,29013.995551710002,52988.19876936 2026-03-22,13:49:45.000,81,11150878,7845,0,1774187384,12861.360777219998,28553.327857080003,52988.70882912 2026-03-22,13:49:46.000,81,11150928,7965,0,1774187385,12862.135452869996,30862.051865550005,52988.97433968 2026-03-22,13:49:47.000,81,11150746,7845,0,1774187386,12863.489451180001,31323.8756175,52989.14203056 2026-03-22,13:49:49.000,81,11150902,7685,0,1774187388,12865.57770727999,27629.722647960007,52989.77087136001 2026-03-22,13:49:50.000,81,11150897,8485,0,1774187389,12865.126374509993,30853.712744760007,52990.39272504001 2026-03-22,13:49:51.000,81,11150873,8325,0,1774187390,12864.701986979991,27156.394715849994,52991.08444992001 2026-03-22,13:49:52.000,81,11150964,7565,0,1774187391,12863.3681976,34070.90043111,52991.80412328001 2026-03-22,13:49:53.000,81,11150936,8165,0,1774187392,12862.095035009996,22533.293296649994,52992.21636336001 2026-03-22,13:49:54.000,81,11150919,8325,0,1774187393,12862.12871656,30375.36583209,52992.25129896 2026-03-22,13:49:55.000,81,11150839,8165,0,1774187394,12862.290388000001,31758.722348940006,52992.39104136 2026-03-22,13:49:56.000,81,11150896,7765,0,1774187395,12861.428140319993,31295.70729402,52992.55873224 2026-03-22,13:49:57.000,81,11150882,7085,0,1774187396,12860.78145455999,28983.515113589994,52992.544758 2026-03-22,13:49:58.000,81,11150881,8325,0,1774187397,12860.397484889989,27597.684352109995,52992.73341024 2026-03-22,13:50:00.000,81,11150848,7725,0,1774187399,12858.760561559997,30361.394456430004,52993.49500632 2026-03-22,13:50:01.000,81,11150860,7765,0,1774187400,12860.397484889989,29438.733830729994,52994.23564104 2026-03-22,13:50:02.000,81,11150834,7845,0,1774187401,12861.84579154,30362.0923203,52995.10204392 2026-03-22,13:50:03.000,81,11150908,7165,0,1774187402,12862.761929699998,33593.801214449995,52996.122163440006 2026-03-22,13:50:04.000,81,11150887,8245,0,1774187403,12862.566576709993,30369.93095286,52997.16324432 2026-03-22,13:50:05.000,81,11150850,7805,0,1774187404,12862.633939810003,28992.996193440005,52997.97375024 2026-03-22,13:50:06.000,81,11150836,7845,0,1774187405,12862.856238039989,30842.850035430005,52998.77726904001 2026-03-22,13:50:07.000,81,11150905,8325,0,1774187406,12864.47968874999,30383.430036809994,52999.66463328001 2026-03-22,13:50:08.000,81,11150828,7845,0,1774187407,12865.308254879994,29455.672890119997,53000.33539680001 2026-03-22,13:50:09.000,81,11150926,7965,0,1774187408,12866.527526989994,27140.745647250005,53000.88039216 2026-03-22,13:50:11.000,81,11150895,8245,0,1774187410,12868.05666935999,30364.101322350005,53001.39743904 2026-03-22,13:50:12.000,81,11150936,7725,0,1774187411,12868.130768769995,31284.626061660005,53001.69788520001 2026-03-22,13:50:13.000,81,11150938,8045,0,1774187412,12867.686172309994,33129.26354745,53001.93544728 2026-03-22,13:50:14.000,81,11150950,7845,0,1774187413,12869.17489681999,28056.589764239994,53002.2219192 2026-03-22,13:50:15.000,81,11150921,8525,0,1774187414,12870.966755280002,34058.634944909994,53002.487429759996 2026-03-22,13:50:16.000,81,11150867,8085,0,1774187415,12871.748167239995,31298.209735170007,53002.78088880001 2026-03-22,13:50:17.000,81,11150884,7805,0,1774187416,12874.146293599995,31764.481488150006,53003.31889704 2026-03-22,13:50:18.000,81,11150881,8445,0,1774187417,12877.521184909994,26690.327387640005,53004.080493120004 2026-03-22,13:50:19.000,81,11150910,8005,0,1774187418,12881.044275039989,30380.857104359995,53005.09362552 2026-03-22,13:50:20.000,81,11150853,8125,0,1774187419,12882.964123389997,32688.248827260002,53006.26746168 2026-03-22,13:50:22.000,81,11150964,7805,0,1774187421,12884.008251439991,30851.294893169994,53007.888473520004 2026-03-22,13:50:23.000,81,11150833,8445,0,1774187422,12884.156450260001,34546.85063958001,53008.39853328 2026-03-22,13:50:24.000,81,11150940,8045,0,1774187423,12884.877235429994,29937.495023879994,53008.92256728 2026-03-22,13:50:25.000,81,11150914,7805,0,1774187424,12885.638438460002,28093.618844130004,53009.33480736 2026-03-22,13:50:26.000,81,11150866,8125,0,1774187425,12888.164554709998,32711.715381029993,53009.55140808 2026-03-22,13:50:27.000,81,11150886,8165,0,1774187426,12890.13155723,26253.852307170004,53009.70512472001 2026-03-22,13:50:28.000,81,11150896,8005,0,1774187427,12890.515526900002,26251.286423850004,53009.82390576001 2026-03-22,13:50:29.000,81,11150969,8205,0,1774187428,12891.31041148,25321.745847269995,53010.08941632001 2026-03-22,13:50:30.000,81,11150902,7685,0,1774187429,12889.538761949989,34543.41066414,53010.138326160006 2026-03-22,13:50:31.000,81,11150906,8085,0,1774187430,12887.57175943,23929.274805330002,53010.16627464 2026-03-22,13:50:33.000,81,11150876,7885,0,1774187432,12884.76271815999,29912.590447590002,53010.09640344 2026-03-22,13:50:34.000,81,11150893,8165,0,1774187433,12883.860052619995,33135.755796180005,53009.98460952 2026-03-22,13:50:35.000,81,11150966,7605,0,1774187434,12884.513474689993,26674.5514347,53009.54442096 2026-03-22,13:50:36.000,81,11150915,8325,0,1774187435,12884.513474689993,27131.51833608,53008.95051576 2026-03-22,13:50:37.000,81,11150914,7885,0,1774187436,12884.86376280999,32658.896249939993,53008.39853328 2026-03-22,13:50:38.000,81,11150897,8485,0,1774187437,12885.449821779992,29881.672963410005,53007.97930608001 2026-03-22,13:50:39.000,81,11150902,7965,0,1774187438,12886.985700459998,28027.180793880005,53007.622962960006 2026-03-22,13:50:40.000,81,11150866,7925,0,1774187439,12889.532025639994,28941.121645770007,53007.336491040005 2026-03-22,13:50:41.000,81,11150877,8325,0,1774187440,12892.03793295999,31244.058318509997,53007.12687744 2026-03-22,13:50:42.000,81,11150840,7805,0,1774187441,12893.492975919995,30780.133925820002,53007.0779676 2026-03-22,13:50:44.000,81,11150844,7565,0,1774187443,12891.889734139993,29859.031157849997,53006.882328240004 2026-03-22,13:50:45.000,81,11150829,8365,0,1774187444,12892.314121669995,31242.683738160005,53006.665727520005 2026-03-22,13:50:46.000,81,11150797,8205,0,1774187445,12892.745245509992,31242.923408579998,53006.42117832001 2026-03-22,13:50:47.000,81,11150887,7965,0,1774187446,12892.583574069991,29400.450005699997,53005.86220872 2026-03-22,13:50:48.000,81,11150873,8365,0,1774187447,12893.58728426,29401.183115220003,53005.40804592 2026-03-22,13:50:49.000,81,11150850,7845,0,1774187448,12893.991462860002,30328.982556689996,53004.653436960005 2026-03-22,13:50:50.000,81,11150824,7885,0,1774187449,12894.065562269992,30799.885588079997,53004.02459616001 2026-03-22,13:50:51.000,81,11150939,8605,0,1774187450,12895.008645670001,28499.338570410007,53003.43767808 2026-03-22,13:50:52.000,81,11150890,7605,0,1774187451,12896.510842800002,30345.08981874,53003.144219040005 2026-03-22,13:50:53.000,81,11150849,8405,0,1774187452,12898.652989379996,33568.93188381,53003.01845088001 2026-03-22,13:50:55.000,81,11150901,8125,0,1774187454,12901.037643119991,29868.942234629998,53003.05338648 2026-03-22,13:50:56.000,81,11150976,8085,0,1774187455,12901.630438399989,31244.868968459996,53003.12325768 2026-03-22,13:50:57.000,81,11150927,8765,0,1774187456,12901.529393749988,29857.198384050003,53003.41671672 2026-03-22,13:50:58.000,81,11150891,8165,0,1774187457,12901.670856259989,30314.271022379995,53003.717162880006 2026-03-22,13:50:59.000,81,11150963,8125,0,1774187458,12901.259941349992,29392.364653590004,53003.94075072 2026-03-22,13:51:00.000,81,11150909,8125,0,1774187459,12901.92009973,22942.269720990007,53004.18529992 2026-03-22,13:51:01.000,81,11150844,7725,0,1774187460,12903.671540329997,31706.037151319993,53004.42984912001 2026-03-22,13:51:02.000,81,11150988,7805,0,1774187461,12906.096611929992,30790.002707820007,53004.68837256 2026-03-22,13:51:03.000,81,11150855,8725,0,1774187462,12908.19834065,33560.69849997001,53005.03074144001 2026-03-22,13:51:04.000,81,11150865,8245,0,1774187463,12910.953491439992,30795.747748769994,53005.67355648 2026-03-22,13:51:06.000,81,11150969,8285,0,1774187465,12915.278202459995,27569.847337740008,53007.39937512001 2026-03-22,13:51:07.000,81,11150877,7965,0,1774187466,12916.935334720001,27567.464731800006,53008.510327200005 2026-03-22,13:51:08.000,81,11150852,8125,0,1774187467,12919.11116285,29409.924036419994,53009.48153688 2026-03-22,13:51:09.000,81,11150861,8325,0,1774187468,12920.40453436999,30790.207132590003,53010.49466928001 2026-03-22,13:51:10.000,81,11150924,7685,0,1774187469,12922.74203393999,28019.772158249994,53011.53575016 2026-03-22,13:51:11.000,81,11150893,8285,0,1774187470,12924.594519189988,29400.25967919,53012.4231144 2026-03-22,13:51:12.000,81,11150890,7725,0,1774187471,12926.150606799994,32164.322240010006,53013.14977488001 2026-03-22,13:51:13.000,81,11150923,8365,0,1774187472,12926.52784016,30316.265926170003,53014.030152 2026-03-22,13:51:14.000,81,11150839,8245,0,1774187473,12926.44700444,33538.76865654001,53014.70790264001 2026-03-22,13:51:15.000,81,11150806,7845,0,1774187474,12924.769663249994,30770.159406870007,53015.13411696 2026-03-22,13:51:17.000,81,11150837,8125,0,1774187476,12921.38129931999,25698.528894899995,53014.763799600005 2026-03-22,13:51:18.000,81,11150900,8005,0,1774187477,12920.842394519997,30771.83005068,53014.211817120005 2026-03-22,13:51:19.000,81,11150901,8285,0,1774187478,12920.32369864999,32618.441292870004,53013.659834640006 2026-03-22,13:51:20.000,81,11150868,7685,0,1774187479,12920.586414739992,36307.236923610006,53013.10785216001 2026-03-22,13:51:21.000,81,11150930,8165,0,1774187480,12921.825895779992,29391.850067100007,53012.82836736 2026-03-22,13:51:22.000,81,11150822,7645,0,1774187481,12923.597545309989,31233.689048279994,53012.62574088001 2026-03-22,13:51:23.000,81,11150877,8565,0,1774187482,12925.470239490001,31691.910694799997,53012.56984392 2026-03-22,13:51:24.000,81,11150933,8245,0,1774187483,12925.800318679998,29386.422237000006,53012.68862496 2026-03-22,13:51:25.000,81,11150844,7685,0,1774187484,12924.92459838,31693.271176890004,53012.77247040001 2026-03-22,13:51:26.000,81,11150896,7845,0,1774187485,12923.84678878,24780.577088039994,53012.919199920005 2026-03-22,13:51:28.000,81,11150951,8285,0,1774187487,12919.582704549997,26165.23064481,53012.85631584 2026-03-22,13:51:29.000,81,11150963,8245,0,1774187488,12916.982488889997,30778.442134619996,53012.40215304 2026-03-22,13:51:30.000,81,11150888,7645,0,1774187489,12915.567863789991,28938.118716390003,53012.05279704001 2026-03-22,13:51:31.000,81,11150893,8485,0,1774187490,12914.530472049992,29401.937372130007,53011.38902064 2026-03-22,13:51:32.000,81,11150814,7765,0,1774187491,12913.378563040002,27560.457896580003,53010.86498664 2026-03-22,13:51:33.000,81,11150881,8525,0,1774187492,12911.78879387999,29866.83454476,53010.11037768001 2026-03-22,13:51:34.000,81,11150815,8165,0,1774187493,12910.603203319995,31251.114497639996,53009.25794904 2026-03-22,13:51:35.000,81,11150938,7725,0,1774187494,12909.700537780001,28484.789166090006,53008.45443024001 2026-03-22,13:51:36.000,81,11150852,7845,0,1774187495,12909.996935419993,30327.417649830008,53007.69982128 2026-03-22,13:51:37.000,81,11150917,8125,0,1774187496,12910.380905089994,26178.384321389996,53007.05700624 2026-03-22,13:51:39.000,81,11150919,8125,0,1774187498,12911.539550409994,31710.957444059997,53006.092783680004 2026-03-22,13:51:40.000,81,11150916,7645,0,1774187499,12911.350933729998,28942.531471769995,53005.70150496001 2026-03-22,13:51:41.000,81,11150893,8165,0,1774187500,12910.825501549996,30785.505362879994,53005.35913608 2026-03-22,13:51:42.000,81,11150945,8165,0,1774187501,12911.027590849997,27559.70363967,53005.086638400004 2026-03-22,13:51:43.000,81,11150910,7805,0,1774187502,12912.166027239997,29865.07931139,53004.946896 2026-03-22,13:51:44.000,81,11150902,7805,0,1774187503,12912.98785705999,27100.177904099997,53004.92593464 2026-03-22,13:51:45.000,81,11150905,8525,0,1774187504,12913.08890170999,31249.824506849996,53005.11458688 2026-03-22,13:51:46.000,81,11150877,8125,0,1774187505,12912.95417551,29404.876859340002,53005.491891360005 2026-03-22,13:51:47.000,81,11150905,8165,0,1774187506,12912.004355799996,26177.503180140004,53005.645608 2026-03-22,13:51:48.000,81,11150900,7805,0,1774187507,12910.259651509994,32168.734995389997,53005.93207992 2026-03-22,13:51:50.000,81,11150897,7925,0,1774187509,12907.652699539998,33091.98069888,53006.113745040006 2026-03-22,13:51:51.000,81,11150883,8205,0,1774187510,12907.288938799997,20645.247268320003,53005.90413144 2026-03-22,13:51:52.000,81,11150842,7845,0,1774187511,12907.201366770001,25254.257476650004,53005.729453440006 2026-03-22,13:51:53.000,81,11150902,7925,0,1774187512,12907.066640569996,27555.326129940004,53005.48490424001 2026-03-22,13:51:54.000,81,11150869,8485,0,1774187513,12907.356301899992,29398.144940190003,53004.97484448 2026-03-22,13:51:55.000,81,11150897,8325,0,1774187514,12909.24920500999,31702.794551519997,53004.415874880004 2026-03-22,13:51:56.000,81,11150868,7645,0,1774187515,12911.175789669993,25709.21537598,53003.863892400004 2026-03-22,13:51:57.000,81,11150929,8645,0,1774187516,12912.75208621,33081.928639499994,53003.45863944 2026-03-22,13:51:58.000,81,11150891,8245,0,1774187517,12913.850104739999,32156.307379200007,53003.08133496 2026-03-22,13:51:59.000,81,11150895,8205,0,1774187518,12914.611307769992,26623.198522649996,53002.68306912001 2026-03-22,13:52:01.000,81,11150908,7165,0,1774187520,12917.89189074,33537.64079573999,53002.28480328 2026-03-22,13:52:02.000,81,11150902,7925,0,1774187521,12917.9323086,32616.305406479994,53002.24986768001 2026-03-22,13:52:03.000,81,11150887,8565,0,1774187522,12916.281912649989,30772.542012809994,53002.36864872001 2026-03-22,13:52:04.000,81,11150857,8045,0,1774187523,12913.98483093999,33542.307319800006,53002.17999648001 2026-03-22,13:52:05.000,81,11150835,8245,0,1774187524,12912.011092109991,29395.268895150002,53002.138073760005 2026-03-22,13:52:06.000,81,11150849,8245,0,1774187525,12910.771611069991,28473.66563895,53001.86557608001 2026-03-22,13:52:07.000,81,11150901,8165,0,1774187526,12911.195998599993,34006.118926409996,53001.5930784 2026-03-22,13:52:08.000,81,11150920,8165,0,1774187527,12911.57323196,27088.77241176,53001.10398000001 2026-03-22,13:52:09.000,81,11150863,8445,0,1774187528,12911.027590849997,32617.447365540007,53000.94327624 2026-03-22,13:52:10.000,81,11150880,7725,0,1774187529,12909.882418150002,28004.602430490006,53000.677765680004 2026-03-22,13:52:12.000,81,11150887,8205,0,1774187531,12904.29801716,24783.685754370003,52999.88123400001 2026-03-22,13:52:13.000,81,11150923,8565,0,1774187532,12902.849710509989,30778.449183749995,52999.68559464001 2026-03-22,13:52:14.000,81,11150799,8205,0,1774187533,12901.926836039995,28472.319255120005,52999.68559464001 2026-03-22,13:52:15.000,81,11150870,7925,0,1774187534,12901.300359209992,30776.79968733,52999.78341432001 2026-03-22,13:52:16.000,81,11150936,7805,0,1774187535,12901.468766960003,29853.441197759996,52999.86725976 2026-03-22,13:52:17.000,81,11150909,8205,0,1774187536,12900.525683559994,28929.434188230007,52999.99302792 2026-03-22,13:52:18.000,81,11150849,8525,0,1774187537,12899.306411449994,30309.336631380007,53000.09783472001 2026-03-22,13:52:19.000,81,11150897,8445,0,1774187538,12898.747297720001,33070.776915840004,53000.25853848 2026-03-22,13:52:20.000,81,11150919,8245,0,1774187539,12898.774242959997,31224.412393200008,53000.27949984 2026-03-22,13:52:21.000,81,11150910,8005,0,1774187540,12899.905943040001,23849.26717983,53000.23757712001 2026-03-22,13:52:23.000,81,11150863,8525,0,1774187542,12901.81231876999,30298.38933249,52999.94411808 2026-03-22,13:52:24.000,81,11150916,7565,0,1774187543,12902.189552129996,30296.401477830004,52999.56681360001 2026-03-22,13:52:25.000,81,11150993,8405,0,1774187544,12901.97399020999,27532.32481875,52999.09867656 2026-03-22,13:52:26.000,81,11150954,7805,0,1774187545,12902.17607950999,27996.1928184,52998.39297744001 2026-03-22,13:52:27.000,81,11150969,7765,0,1774187546,12903.01138194999,30764.752724160004,52997.65234272001 2026-03-22,13:52:28.000,81,11150977,8045,0,1774187547,12905.40950830999,26619.843136769996,52997.11433448 2026-03-22,13:52:29.000,81,11150933,8445,0,1774187548,12907.578600129993,31228.902689010007,52996.66715880001 2026-03-22,13:52:30.000,81,11150939,7965,0,1774187549,12908.818081169993,26160.40903989,52996.11517632001 2026-03-22,13:52:31.000,81,11150828,7685,0,1774187550,12909.700537780001,33540.59438121,52995.55620672 2026-03-22,13:52:32.000,81,11150856,7685,0,1774187551,12910.53584022,33544.36566575999,52995.17890224 2026-03-22,13:52:34.000,81,11150905,7965,0,1774187553,12916.187604309998,28472.05138818,52994.83653336 2026-03-22,13:52:35.000,81,11150891,8165,0,1774187554,12919.319988459996,29850.804823140003,52994.89243032 2026-03-22,13:52:36.000,81,11150989,8165,0,1774187555,12921.893258880002,31227.584501699996,52995.00422424 2026-03-22,13:52:37.000,81,11150902,7925,0,1774187556,12924.581046569998,31221.155695139998,52995.29069616 2026-03-22,13:52:38.000,81,11150928,8165,0,1774187557,12924.04887808,29834.225269379996,52995.4094772 2026-03-22,13:52:39.000,81,11150841,8365,0,1774187558,12921.677696959996,28450.868752530005,52995.24178632 2026-03-22,13:52:40.000,81,11150842,7645,0,1774187559,12920.054246249994,30295.858694819995,52994.93435304 2026-03-22,13:52:41.000,81,11150843,8365,0,1774187560,12919.10442653999,33521.836646280004,52994.61993264 2026-03-22,13:52:42.000,81,11150910,7965,0,1774187561,12917.64938358,26148.496010190007,52994.158782720006 2026-03-22,13:52:43.000,81,11150810,7845,0,1774187562,12916.40316622999,25687.680283830006,52993.6626972 2026-03-22,13:52:45.000,81,11150889,8605,0,1774187564,12915.897942980002,31676.66342661,52992.85219128 2026-03-22,13:52:46.000,81,11150915,8005,0,1774187565,12915.965306079997,29370.66038232,52992.7543716 2026-03-22,13:52:47.000,81,11150807,8285,0,1774187566,12915.028958989999,29372.366271780003,52992.63559056 2026-03-22,13:52:48.000,81,11150856,8045,0,1774187567,12914.456372640001,28453.01873718,52992.57270648001 2026-03-22,13:52:49.000,81,11150885,8325,0,1774187568,12914.281228579996,27993.61283682,52992.69148752001 2026-03-22,13:52:50.000,81,11150928,7845,0,1774187569,12915.27146615,28453.33594803,52992.768345840006 2026-03-22,13:52:51.000,81,11150827,8485,0,1774187570,12915.628490579991,29374.269536880005,52992.90110112 2026-03-22,13:52:52.000,81,11150880,7765,0,1774187571,12915.50723699999,31676.83965486,52993.01289504 2026-03-22,13:52:53.000,81,11150872,8005,0,1774187572,12912.536524289993,35363.38661313,52993.01988216 2026-03-22,13:52:54.000,81,11150832,7484,0,1774187573,12911.438505759994,27992.35809168,52992.71244888 2026-03-22,13:52:56.000,81,11150905,8085,0,1774187575,12911.91678377,31219.097349179996,52991.89495584 2026-03-22,13:52:57.000,81,11150857,7525,0,1774187576,12913.614333889993,29837.044921380002,52991.238166560004 2026-03-22,13:52:58.000,81,11150752,7405,0,1774187577,12915.884470359997,33525.995632980004,52990.51150608001 2026-03-22,13:52:59.000,81,11150911,8285,0,1774187578,12918.491422329993,28457.889686010007,52989.76388424 2026-03-22,13:53:00.000,81,11150932,7805,0,1774187579,12920.424743299991,33068.302671209996,52988.87652 2026-03-22,13:53:01.000,81,11150873,8205,0,1774187580,12922.364800579999,23852.31240399,52987.92627168001 2026-03-22,13:53:02.000,81,11150921,8325,0,1774187581,12924.365484649992,26157.744468749996,52987.05288168 2026-03-22,13:53:03.000,81,11150836,7165,0,1774187582,12925.645383549992,28462.845224400007,52986.347182560006 2026-03-22,13:53:04.000,81,11150925,8165,0,1774187583,12927.652803929996,28923.216855570005,52985.64847056001 2026-03-22,13:53:05.000,81,11150873,8125,0,1774187584,12929.060692719991,30767.085986189995,52984.99866840001 2026-03-22,13:53:07.000,81,11150954,7484,0,1774187586,12930.158711249991,30308.702209680006,52983.60823152 2026-03-22,13:53:08.000,81,11150803,8485,0,1774187587,12930.859287489999,29847.174521189998,52983.22393992 2026-03-22,13:53:09.000,81,11150849,8645,0,1774187588,12931.600281589992,30768.6156474,52982.83964832 2026-03-22,13:53:10.000,81,11150875,8325,0,1774187589,12931.842788749993,30307.835166689998,52982.52522792 2026-03-22,13:53:11.000,81,11150882,7685,0,1774187590,12931.883206609993,34917.67012323,52982.28766584 2026-03-22,13:53:12.000,81,11150954,7845,0,1774187591,12932.610728089996,31689.697267979995,52982.238756 2026-03-22,13:53:13.000,81,11150839,8205,0,1774187592,12932.900389419992,30767.396147909996,52982.17587192001 2026-03-22,13:53:14.000,81,11150831,8125,0,1774187593,12931.607017900002,31690.839227040007,52982.0990136 2026-03-22,13:53:15.000,81,11150820,7805,0,1774187594,12929.518761799998,28927.044533160006,52981.89638712 2026-03-22,13:53:16.000,81,11150829,8005,0,1774187595,12928.75755876999,28928.743373489997,52981.56100536 2026-03-22,13:53:18.000,81,11150815,8405,0,1774187597,12928.73734983999,30316.12494357,52981.13479104 2026-03-22,13:53:19.000,81,11150955,8125,0,1774187598,12928.56220578,31237.537873260007,52981.05793272 2026-03-22,13:53:20.000,81,11150837,8165,0,1774187599,12928.360116479998,33080.307339599996,52981.03697136 2026-03-22,13:53:21.000,81,11150839,8445,0,1774187600,12929.75453264999,26161.20559158,52981.12081680001 2026-03-22,13:53:22.000,81,11150891,8085,0,1774187601,12931.209575609995,31686.623847299998,52981.316456160006 2026-03-22,13:53:23.000,81,11150888,7885,0,1774187602,12931.667644690002,33985.521368550006,52981.414275840005 2026-03-22,13:53:24.000,81,11150897,8525,0,1774187603,12931.34430181,25223.918021129997,52981.52606976001 2026-03-22,13:53:25.000,81,11150821,8205,0,1774187604,12931.027695239995,29832.653313389994,52981.39331448 2026-03-22,13:53:26.000,81,11150872,7845,0,1774187605,12930.138502319991,27527.04502038,52981.23261072 2026-03-22,13:53:27.000,81,11150828,7885,0,1774187606,12930.151974939996,29372.027913540005,52981.09985544001 2026-03-22,13:53:29.000,81,11150968,7565,0,1774187608,12929.512025489988,25681.871800709996,52981.05094560001 2026-03-22,13:53:30.000,81,11150822,8205,0,1774187609,12928.023300979992,33053.421957779996,52981.05094560001 2026-03-22,13:53:31.000,81,11150777,8205,0,1774187610,12925.975462739989,27062.36637078,52981.10684256 2026-03-22,13:53:32.000,81,11150844,7845,0,1774187611,12923.415664939988,33050.877221849994,52981.10684256 2026-03-22,13:53:33.000,81,11150847,7845,0,1774187612,12922.39848212999,32129.767404750004,52980.97408728001 2026-03-22,13:53:34.000,81,11150889,7965,0,1774187613,12922.061666629997,29825.096646029997,52980.911203200005 2026-03-22,13:53:35.000,81,11150876,7885,0,1774187614,12922.095348180002,26139.078372510005,52980.76447368001 2026-03-22,13:53:36.000,81,11150831,8645,0,1774187615,12921.832632090001,28443.417822119998,52980.54088584 2026-03-22,13:53:37.000,81,11150842,7645,0,1774187616,12921.414980869995,33512.877202050004,52980.28236240001 2026-03-22,13:53:38.000,81,11150908,7885,0,1774187617,12921.125319539999,26142.116547540005,52979.94698064001 2026-03-22,13:53:40.000,81,11150894,7445,0,1774187619,12921.246573119999,33982.22942484,52979.88409656 2026-03-22,13:53:41.000,81,11150944,7845,0,1774187620,12921.111846919994,28457.445590820003,52980.07973592 2026-03-22,13:53:42.000,81,11150936,7765,0,1774187621,12920.16876352,28920.4042527,52980.14960712 2026-03-22,13:53:43.000,81,11150838,8005,0,1774187622,12919.474923590002,32148.23612535,52980.33825936 2026-03-22,13:53:44.000,81,11150895,8365,0,1774187623,12919.663540269998,26620.576246290002,52980.68062824 2026-03-22,13:53:45.000,81,11150833,8045,0,1774187624,12920.909757619993,31694.356742910008,52981.19068800001 2026-03-22,13:53:46.000,81,11150936,7725,0,1774187625,12920.22265399999,25703.540826330005,52981.700747760005 2026-03-22,13:53:47.000,81,11150868,7965,0,1774187626,12918.875391999994,27549.010109459996,52982.17587192001 2026-03-22,13:53:48.000,81,11150882,7845,0,1774187627,12916.75345435,28932.112857629996,52982.46234384001 2026-03-22,13:53:49.000,81,11150835,8325,0,1774187628,12914.33511906,30311.585303850006,52982.61606048 2026-03-22,13:53:51.000,81,11150916,7845,0,1774187630,12909.727483019997,35831.26556775,52982.00119392 2026-03-22,13:53:52.000,81,11150849,8245,0,1774187631,12907.773953119999,33986.50824675,52981.428250079996 2026-03-22,13:53:53.000,81,11150810,8085,0,1774187632,12906.79045185999,29840.498995079994,52980.67364112 2026-03-22,13:53:54.000,81,11150877,8285,0,1774187633,12907.05316794999,30766.39517145,52979.83518672 2026-03-22,13:53:55.000,81,11150904,7645,0,1774187634,12905.887786319996,27543.399001979997,52978.96179672001 2026-03-22,13:53:56.000,81,11150938,7845,0,1774187635,12904.830185649997,29387.246985210004,52978.20020064001 2026-03-22,13:53:57.000,81,11150896,8285,0,1774187636,12903.408824239996,30766.24713972,52977.62026968001 2026-03-22,13:53:58.000,81,11150860,7805,0,1774187637,12901.603493159993,24770.687158650006,52977.13117128 2026-03-22,13:53:59.000,81,11150897,8205,0,1774187638,12897.837895869998,30759.902922719994,52976.53027896 2026-03-22,13:54:00.000,81,11150839,7925,0,1774187639,12895.305043309992,35367.22133985,52976.01323208 2026-03-22,13:54:02.000,81,11150861,8205,0,1774187641,12892.650937170001,33984.4287534,52974.88830576001 2026-03-22,13:54:03.000,81,11150876,7725,0,1774187642,12892.799135989997,33067.77398646,52974.36427176001 2026-03-22,13:54:04.000,81,11150814,7845,0,1774187643,12893.29762292999,31690.26119838,52973.67254688001 2026-03-22,13:54:05.000,81,11150890,7885,0,1774187644,12894.301333119998,30312.78365595,52972.862040960004 2026-03-22,13:54:06.000,81,11150807,8245,0,1774187645,12894.90760102,29862.294905040006,52972.06550928001 2026-03-22,13:54:07.000,81,11150894,7685,0,1774187646,12896.834185679989,25720.021692270006,52971.53448816001 2026-03-22,13:54:08.000,81,11150955,8525,0,1774187647,12897.34614524,33096.005752109995,52971.19211928 2026-03-22,13:54:09.000,81,11150910,7685,0,1774187648,12898.289228639995,31711.302851429995,52971.017441280004 2026-03-22,13:54:10.000,81,11150853,8325,0,1774187649,12899.41419240999,35398.258659240004,52970.98949280001 2026-03-22,13:54:11.000,81,11150793,8165,0,1774187650,12900.249494850003,27099.917086290006,52970.80782768 2026-03-22,13:54:13.000,81,11150889,8045,0,1774187652,12898.25554708999,30783.20029737,52970.62616256001 2026-03-22,13:54:14.000,81,11150835,8165,0,1774187653,12897.622333949992,28476.957582660005,52970.47244592 2026-03-22,13:54:15.000,81,11150904,7845,0,1774187654,12897.905258969993,28941.84770616,52969.94841192 2026-03-22,13:54:16.000,81,11150878,7484,0,1774187655,12897.972622069989,29403.509328119995,52969.46630064 2026-03-22,13:54:17.000,81,11150841,8285,0,1774187656,12897.433717269996,31245.28486713,52969.06104768 2026-03-22,13:54:18.000,81,11150889,8245,0,1774187657,12897.595388709997,29401.38753999,52968.60688488 2026-03-22,13:54:19.000,81,11150904,7805,0,1774187658,12897.656015499997,27098.05611597,52968.20861904001 2026-03-22,13:54:20.000,81,11150876,7725,0,1774187659,12897.696433359997,30328.644198449998,52967.614713840005 2026-03-22,13:54:21.000,81,11150916,8045,0,1774187660,12898.370064359995,25720.176773130006,52967.04875712 2026-03-22,13:54:22.000,81,11150954,7845,0,1774187661,12898.30270126,27566.71752402,52966.64350416 2026-03-22,13:54:24.000,81,11150938,7805,0,1774187663,12900.054141859997,33560.64210693,52966.154405760004 2026-03-22,13:54:25.000,81,11150909,8205,0,1774187664,12900.451584149989,29410.227149009996,52966.18934136 2026-03-22,13:54:26.000,81,11150891,8285,0,1774187665,12898.30270126,22953.766852019995,52966.21728984001 2026-03-22,13:54:27.000,81,11150892,7765,0,1774187666,12896.948702949994,30793.43563413,52966.01466336 2026-03-22,13:54:28.000,81,11150902,7965,0,1774187667,12894.813292679995,32179.58360646,52965.77710128 2026-03-22,13:54:29.000,81,11150899,8165,0,1774187668,12893.876945589996,30798.370025130003,52965.44870664001 2026-03-22,13:54:30.000,81,11150789,8125,0,1774187669,12893.35824971999,27571.257163739996,52965.06441504 2026-03-22,13:54:31.000,81,11150861,8125,0,1774187670,12893.64117473999,37721.37699117001,52964.35871592 2026-03-22,13:54:32.000,81,11150833,8205,0,1774187671,12894.84023791999,31270.034362560007,52963.422441840004 2026-03-22,13:54:33.000,81,11150827,8285,0,1774187672,12896.571469590002,32192.22974568,52962.486167760006 2026-03-22,13:54:35.000,81,11150911,8125,0,1774187674,12896.05951002999,34031.29136964001,52961.23547328001 2026-03-22,13:54:36.000,81,11150828,7725,0,1774187675,12894.66509386,25727.338689209995,52960.62759384 2026-03-22,13:54:37.000,81,11150917,8205,0,1774187676,12893.910627140001,31258.713459780003,52960.02670152 2026-03-22,13:54:38.000,81,11150851,8205,0,1774187677,12894.671830169995,33559.95834132,52959.43978344001 2026-03-22,13:54:39.000,81,11150843,8445,0,1774187678,12895.682276669999,26179.702508700007,52958.85286536 2026-03-22,13:54:40.000,81,11150860,7885,0,1774187679,12897.24510059,28941.741969209994,52958.189088959996 2026-03-22,13:54:41.000,81,11150919,8165,0,1774187680,12896.517579109997,29401.274753909995,52957.64409360001 2026-03-22,13:54:42.000,81,11150898,7805,0,1774187681,12896.093191579996,31705.33928745,52956.96634296 2026-03-22,13:54:43.000,81,11150831,8525,0,1774187682,12895.136635559997,28480.002806820004,52956.21872112 2026-03-22,13:54:44.000,81,11150896,7805,0,1774187683,12895.385879029993,32631.552674670005,52955.51302200001 2026-03-22,13:54:46.000,81,11150920,7805,0,1774187685,12895.581232019998,29860.814587739995,52954.04572680001 2026-03-22,13:54:47.000,81,11150887,8285,0,1774187686,12896.719668409998,28016.776278000005,52953.40291176001 2026-03-22,13:54:48.000,81,11150851,8325,0,1774187687,12899.986778760001,30320.890155450004,52952.690225520004 2026-03-22,13:54:49.000,81,11150908,7645,0,1774187688,12902.984436709994,32161.375703669997,52952.18016576001 2026-03-22,13:54:50.000,81,11150902,7965,0,1774187689,12905.827159529996,24323.102649299995,52951.72600296001 2026-03-22,13:54:51.000,81,11150872,8085,0,1774187690,12907.03969533,30776.841982109996,52951.2159432 2026-03-22,13:54:52.000,81,11150855,8205,0,1774187691,12907.773953119999,28470.204516120008,52950.677934960004 2026-03-22,13:54:53.000,81,11150878,7885,0,1774187692,12906.91844175,29850.50875968,52950.174862320004 2026-03-22,13:54:54.000,81,11150885,7925,0,1774187693,12905.348881519989,32613.147396240005,52949.62986696 2026-03-22,13:54:55.000,81,11150923,8245,0,1774187694,12901.83926401,30306.735502409996,52948.93814208 2026-03-22,13:54:57.000,81,11150930,7605,0,1774187696,12897.682960739992,29387.218788690006,52947.26822040001 2026-03-22,13:54:58.000,81,11150894,7885,0,1774187697,12897.682960739992,33539.233899119994,52946.36688192 2026-03-22,13:54:59.000,81,11150875,8085,0,1774187698,12898.046721479994,28929.229763459996,52945.70310552 2026-03-22,13:55:00.000,81,11150952,7685,0,1774187699,12897.696433359997,30309.971053080008,52945.31881392 2026-03-22,13:55:01.000,81,11150890,7725,0,1774187700,12896.551260660002,31229.60760201,52944.9624708 2026-03-22,13:55:02.000,81,11150902,7845,0,1774187701,12895.399351649998,31228.056793409996,52944.424462560004 2026-03-22,13:55:03.000,81,11150862,8005,0,1774187702,12893.917363449997,28460.554257149997,52943.93536416001 2026-03-22,13:55:04.000,81,11150865,8445,0,1774187703,12892.792399680002,27073.616782259996,52943.57902104001 2026-03-22,13:55:05.000,81,11150898,7725,0,1774187704,12892.36127583999,27994.980368040007,52943.09690976001 2026-03-22,13:55:06.000,81,11150910,7685,0,1774187705,12892.691355030001,31682.218141050005,52942.68466968 2026-03-22,13:55:08.000,81,11150850,7845,0,1774187707,12892.819344919997,30757.985559359993,52941.90211224001 2026-03-22,13:55:09.000,81,11150856,8085,0,1774187708,12892.32759429,27532.049902679995,52941.48987216 2026-03-22,13:55:10.000,81,11150902,7765,0,1774187709,12891.734799010002,33988.10839926,52940.923915440006 2026-03-22,13:55:11.000,81,11150936,7965,0,1774187710,12890.683934649998,32149.103168340007,52940.37892008 2026-03-22,13:55:12.000,81,11150785,8285,0,1774187711,12888.85165833,28924.05570204,52939.896808800004 2026-03-22,13:55:13.000,81,11150881,8445,0,1774187712,12887.194526069994,29385.660930960003,52939.33085208 2026-03-22,13:55:14.000,81,11150914,7965,0,1774187713,12887.52460525999,29847.590419860004,52938.8487408 2026-03-22,13:55:15.000,81,11150830,7765,0,1774187714,12889.006593459992,25237.98808461,52938.41553936 2026-03-22,13:55:16.000,81,11150838,7965,0,1774187715,12889.201946449997,29385.70322574,52938.024260640006 2026-03-22,13:55:17.000,81,11150908,8125,0,1774187716,12888.238654119988,31691.135290499995,52937.82862128001 2026-03-22,13:55:19.000,81,11150849,8285,0,1774187718,12887.3494612,30312.092841210004,52937.549136480004 2026-03-22,13:55:20.000,81,11150921,8245,0,1774187719,12887.20126237999,31233.61150785,52937.56311072001 2026-03-22,13:55:21.000,81,11150850,8045,0,1774187720,12886.931809979993,26161.156247670006,52937.79368568 2026-03-22,13:55:22.000,81,11150911,8365,0,1774187721,12887.032854629993,30309.294336599996,52937.84259552 2026-03-22,13:55:23.000,81,11150858,7845,0,1774187722,12888.090455299993,26160.958872029994,52938.03124776 2026-03-22,13:55:24.000,81,11150942,7925,0,1774187723,12888.393589249994,27081.469513079996,52938.170990160004 2026-03-22,13:55:25.000,81,11150963,8205,0,1774187724,12888.656305339995,27999.308533860007,52938.41553936 2026-03-22,13:55:26.000,81,11150939,8005,0,1774187725,12888.427270799999,28919.501964060008,52938.695024160006 2026-03-22,13:55:27.000,81,11150916,7484,0,1774187726,12887.996146960002,32146.805151959998,52938.78585672001 2026-03-22,13:55:28.000,81,11150789,8165,0,1774187727,12888.40032555999,28920.573431819997,52938.73694688001 2026-03-22,13:55:30.000,81,11150875,8125,0,1774187729,12890.562681069998,27081.307383089996,52938.695024160006 2026-03-22,13:55:31.000,81,11150884,7685,0,1774187730,12890.9870686,33996.405225270006,52938.90463776001 2026-03-22,13:55:32.000,81,11150852,8285,0,1774187731,12891.647226979992,29388.431239049998,52939.40771040001 2026-03-22,13:55:33.000,81,11150869,8645,0,1774187732,12890.461636419997,30313.143161579996,52939.64527248 2026-03-22,13:55:34.000,81,11150907,8045,0,1774187733,12889.855368519995,26626.53276114,52939.9317444 2026-03-22,13:55:35.000,81,11150895,8365,0,1774187734,12888.103927919998,29853.420050369998,52940.141358 2026-03-22,13:55:36.000,81,11150890,7685,0,1774187735,12888.265599359998,30312.720213780005,52940.232190560004 2026-03-22,13:55:37.000,81,11150925,8125,0,1774187736,12888.083718989998,32150.971187789997,52940.24616480001 2026-03-22,13:55:38.000,81,11150820,7725,0,1774187737,12887.61217729,32605.442697150007,52940.09244816 2026-03-22,13:55:39.000,81,11150892,7725,0,1774187738,12886.702775439997,29375.672313749994,52940.0016156 2026-03-22,13:55:41.000,81,11150907,8165,0,1774187740,12884.345066939997,26605.152749850007,52939.37976192 2026-03-22,13:55:42.000,81,11150903,8125,0,1774187741,12884.76271815999,28912.2272619,52939.03739304 2026-03-22,13:55:43.000,81,11150813,8325,0,1774187742,12886.21102481,24309.166519289996,52938.89765064 2026-03-22,13:55:44.000,81,11150932,7765,0,1774187743,12887.908574929992,31226.943030869996,52938.8487408 2026-03-22,13:55:45.000,81,11150931,8045,0,1774187744,12890.832133469994,32610.30659685,52939.10027712001 2026-03-22,13:55:46.000,81,11150910,7725,0,1774187745,12893.048379459993,30303.1615935,52939.247006640006 2026-03-22,13:55:47.000,81,11150981,7925,0,1774187746,12894.267651569993,29382.64390332,52939.58937552 2026-03-22,13:55:48.000,81,11150912,7885,0,1774187747,12896.12687313,25235.041548270005,52939.76405352 2026-03-22,13:55:49.000,81,11150869,8045,0,1774187748,12897.797478009998,26618.722325099996,52940.134370880005 2026-03-22,13:55:50.000,81,11150876,7645,0,1774187749,12899.063904289993,30765.041738490007,52940.46276552001 2026-03-22,13:55:52.000,81,11150882,7685,0,1774187751,12898.834869749997,29841.027679830004,52941.45493656 2026-03-22,13:55:53.000,81,11150908,8005,0,1774187752,12898.841606059992,29843.96011791,52941.881150880006 2026-03-22,13:55:54.000,81,11150883,8205,0,1774187753,12899.66343588,25696.23792765,52942.244481120004 2026-03-22,13:55:55.000,81,11150869,8285,0,1774187754,12899.670172189995,29383.792911509998,52942.66370832 2026-03-22,13:55:56.000,81,11150837,7965,0,1774187755,12899.798162079991,34451.88476022,52943.103896880006 2026-03-22,13:55:57.000,81,11150937,8085,0,1774187756,12898.693407239996,28456.881660419996,52943.55805968001 2026-03-22,13:55:58.000,81,11150839,8325,0,1774187757,12896.295280879996,25696.364811990003,52943.85151872 2026-03-22,13:55:59.000,81,11150955,8005,0,1774187758,12895.271361760002,25697.83808016,52944.27074592001 2026-03-22,13:56:00.000,81,11150942,7765,0,1774187759,12895.129899250001,29846.462559060004,52944.45241104 2026-03-22,13:56:01.000,81,11150759,8205,0,1774187760,12895.433033199988,34915.019650350005,52944.65503752001 2026-03-22,13:56:03.000,81,11150917,7845,0,1774187762,12892.745245509992,29838.962284740002,52944.4035012 2026-03-22,13:56:04.000,81,11150893,8125,0,1774187763,12891.889734139993,27071.036800679998,52944.13100352001 2026-03-22,13:56:05.000,81,11150816,7725,0,1774187764,12892.26023118999,25226.737673130003,52943.80260888 2026-03-22,13:56:06.000,81,11150933,8205,0,1774187765,12894.025144409992,33061.19714817,52943.69780208001 2026-03-22,13:56:07.000,81,11150951,8285,0,1774187766,12895.99888323999,26607.78207534,52943.655879360005 2026-03-22,13:56:08.000,81,11150848,7765,0,1774187767,12897.844632179993,34907.181017790004,52943.53011120001 2026-03-22,13:56:09.000,81,11150793,8285,0,1774187768,12899.178421559998,32604.23024679,52943.51613696 2026-03-22,13:56:10.000,81,11150836,7685,0,1774187769,12900.074350789997,31227.351880410002,52943.47421424 2026-03-22,13:56:11.000,81,11150827,8485,0,1774187770,12901.381194929992,34459.13831499001,52943.62793088001 2026-03-22,13:56:12.000,81,11150962,7645,0,1774187771,12903.105690289995,27545.29521795,52943.88645432001 2026-03-22,13:56:14.000,81,11150815,8005,0,1774187773,12906.904969129995,28465.446353370004,52945.03932912001 2026-03-22,13:56:15.000,81,11150809,8165,0,1774187774,12906.77697924,28924.676025480003,52945.74502824 2026-03-22,13:56:16.000,81,11150918,7405,0,1774187775,12905.524025579994,26157.342668340003,52946.49265008 2026-03-22,13:56:17.000,81,11150847,8405,0,1774187776,12904.749349929996,29842.141442370004,52947.393988560005 2026-03-22,13:56:18.000,81,11150870,7805,0,1774187777,12903.03159087999,29841.56341371,52948.42109520001 2026-03-22,13:56:19.000,81,11150859,8285,0,1774187778,12902.775611099998,29378.386228799995,52949.476150320006 2026-03-22,13:56:20.000,81,11150973,7965,0,1774187779,12902.634148589997,29374.02281733,52950.54517968 2026-03-22,13:56:21.000,81,11150871,8205,0,1774187780,12902.05482592999,28911.26153109,52951.586260560005 2026-03-22,13:56:22.000,81,11150866,7645,0,1774187781,12902.310805709996,33521.145831539994,52952.641315680004 2026-03-22,13:56:23.000,81,11150866,8085,0,1774187782,12902.842974199993,29374.94625336,52953.56361552 2026-03-22,13:56:25.000,81,11150992,7725,0,1774187784,12903.786057600002,28912.734799259997,52955.00994936001 2026-03-22,13:56:26.000,81,11150947,8045,0,1774187785,12903.557023059991,28908.37843692,52955.63180304001 2026-03-22,13:56:27.000,81,11150803,8165,0,1774187786,12903.23368017999,33054.606211620005,52956.18378552001 2026-03-22,13:56:28.000,81,11150830,7645,0,1774187787,12901.75169197999,27988.403529749994,52956.50519304 2026-03-22,13:56:29.000,81,11150906,7845,0,1774187788,12901.04437943,27070.190905080002,52956.833587680005 2026-03-22,13:56:30.000,81,11150865,8045,0,1774187789,12899.279466209999,31224.736653180007,52956.75672936001 2026-03-22,13:56:31.000,81,11150887,8005,0,1774187790,12897.905258969993,29384.603561459997,52956.67288392 2026-03-22,13:56:32.000,81,11150812,7765,0,1774187791,12897.986094689993,28466.905523280002,52956.44230896001 2026-03-22,13:56:33.000,81,11150832,7885,0,1774187792,12898.087139339994,34920.70829826,52956.30256656001 2026-03-22,13:56:34.000,81,11150894,7605,0,1774187793,12898.066930409994,33079.052594459994,52956.2466696 2026-03-22,13:56:36.000,81,11150840,7845,0,1774187795,12899.387247169994,28477.140860040003,52956.41436048 2026-03-22,13:56:37.000,81,11150918,8045,0,1774187796,12898.019776239998,28936.426925189997,52956.69384528 2026-03-22,13:56:38.000,81,11150901,8565,0,1774187797,12896.497370179997,33543.428131470006,52957.11307248001 2026-03-22,13:56:39.000,81,11150874,7805,0,1774187798,12895.89783858999,31236.233784209995,52957.30172472 2026-03-22,13:56:40.000,81,11150838,7845,0,1774187799,12894.375432529989,29857.134941879995,52957.31569896 2026-03-22,13:56:41.000,81,11150844,7605,0,1774187800,12893.937572379997,34009.19939622001,52957.336660320005 2026-03-22,13:56:42.000,81,11150832,7805,0,1774187801,12894.510158729994,26637.543502200002,52957.30172472 2026-03-22,13:56:43.000,81,11150842,8045,0,1774187802,12895.305043309992,31709.737944570006,52957.4694156 2026-03-22,13:56:44.000,81,11150889,8285,0,1774187803,12896.436743389997,29404.334076330008,52957.790823120005 2026-03-22,13:56:45.000,81,11150803,8325,0,1774187804,12897.01606604999,33093.79937442001,52958.133192 2026-03-22,13:56:47.000,81,11150839,8325,0,1774187806,12898.026512549994,28477.97265738,52959.230169840004 2026-03-22,13:56:48.000,81,11150870,7925,0,1774187807,12898.956123329997,25710.258647220006,52960.08259848001 2026-03-22,13:56:49.000,81,11150836,7805,0,1774187808,12899.730798979996,28474.490387159996,52960.87214304 2026-03-22,13:56:50.000,81,11150837,8285,0,1774187809,12899.80489839,32161.49553888,52961.647713360006 2026-03-22,13:56:51.000,81,11150876,8005,0,1774187810,12899.407456099994,29395.75528512,52962.318476880006 2026-03-22,13:56:52.000,81,11150901,8125,0,1774187811,12899.59607277999,30776.376739529995,52963.10103432001 2026-03-22,13:56:53.000,81,11150842,7965,0,1774187812,12900.61325558999,32617.933755510006,52963.89057888 2026-03-22,13:56:54.000,81,11150827,8205,0,1774187813,12900.89618060999,28466.842081110008,52964.82685296001 2026-03-22,13:56:55.000,81,11150899,8045,0,1774187814,12899.39398347999,30313.918565879998,52965.56748768 2026-03-22,13:56:56.000,81,11150877,8045,0,1774187815,12897.716642289997,29854.84397463,52966.18934136 2026-03-22,13:56:58.000,81,11150869,8045,0,1774187817,12896.557996969997,29389.143201180006,52967.39112600001 2026-03-22,13:56:59.000,81,11150897,8405,0,1774187818,12894.59773075999,28465.037503829997,52967.71253352 2026-03-22,13:57:00.000,81,11150935,8285,0,1774187819,12892.940598499998,32151.344791680007,52967.782404720005 2026-03-22,13:57:01.000,81,11150876,7885,0,1774187820,12890.643516789998,31227.774828210007,52967.67759792001 2026-03-22,13:57:02.000,81,11150879,8405,0,1774187821,12889.067220249992,32606.732687940006,52967.628688079996 2026-03-22,13:57:03.000,81,11150866,8085,0,1774187822,12889.006593459992,32146.502039369996,52967.70554640001 2026-03-22,13:57:04.000,81,11150860,7484,0,1774187823,12888.87186726,27540.114107400004,52967.86625016 2026-03-22,13:57:05.000,81,11150908,7885,0,1774187824,12889.026802389992,23391.412088070007,52968.15272208 2026-03-22,13:57:06.000,81,11150848,7484,0,1774187825,12887.639122529996,29381.170635150003,52968.3693228 2026-03-22,13:57:07.000,81,11150808,7845,0,1774187826,12886.35248732,29838.962284740002,52968.39727128001 2026-03-22,13:57:09.000,81,11150835,8205,0,1774187828,12883.83310738,34900.230575609996,52968.264516 2026-03-22,13:57:10.000,81,11150886,7885,0,1774187829,12885.389194989992,28911.72677367,52968.04791528 2026-03-22,13:57:11.000,81,11150819,8125,0,1774187830,12884.897444359995,30761.397338280003,52967.76144336 2026-03-22,13:57:12.000,81,11150851,8285,0,1774187831,12882.76877039999,29844.467655269997,52967.06971848 2026-03-22,13:57:13.000,81,11150937,8365,0,1774187832,12880.323489869996,31691.0647992,52966.18934136 2026-03-22,13:57:14.000,81,11150869,8285,0,1774187833,12879.521868980002,33542.35666371,52965.00851808 2026-03-22,13:57:15.000,81,11150840,7965,0,1774187834,12881.051011349999,34472.09461593001,52963.66699104 2026-03-22,13:57:16.000,81,11150808,7925,0,1774187835,12883.89373417,31255.301680859993,52962.54206472 2026-03-22,13:57:17.000,81,11150905,8245,0,1774187836,12887.40335167999,28031.191748850004,52961.39617704 2026-03-22,13:57:18.000,81,11150921,8405,0,1774187837,12888.858394639996,28032.559280069996,52960.43195448 2026-03-22,13:57:20.000,81,11150857,8125,0,1774187839,12892.435375249996,27114.70616103,52959.17427288001 2026-03-22,13:57:21.000,81,11150969,8365,0,1774187840,12895.352197480002,28961.120027580007,52958.87382672 2026-03-22,13:57:22.000,81,11150946,7845,0,1774187841,12899.59607277999,30342.615574109994,52958.629277520005 2026-03-22,13:57:23.000,81,11150924,7885,0,1774187842,12902.09524378999,28492.754682989995,52958.30088288 2026-03-22,13:57:24.000,81,11150889,8125,0,1774187843,12901.92009973,33097.450823759995,52957.79781024 2026-03-22,13:57:25.000,81,11150906,7765,0,1774187844,12900.337066879998,27098.641193760006,52956.72878088001 2026-03-22,13:57:26.000,81,11150891,8365,0,1774187845,12898.511526869996,25712.951414879994,52955.561931840006 2026-03-22,13:57:27.000,81,11150825,8405,0,1774187846,12896.941966639999,26632.073377320005,52954.09463664001 2026-03-22,13:57:28.000,81,11150874,7845,0,1774187847,12896.403061839992,28013.660562539997,52952.43170208 2026-03-22,13:57:29.000,81,11150844,7725,0,1774187848,12895.365670099993,36773.71310136,52950.985368240006 2026-03-22,13:57:31.000,81,11150857,8045,0,1774187850,12891.943624619998,31705.31814006,52948.27436568001 2026-03-22,13:57:32.000,81,11150848,7765,0,1774187851,12892.516210969996,32170.278754860003,52947.04463256 2026-03-22,13:57:33.000,81,11150907,8445,0,1774187852,12894.186815849993,28944.963421620007,52945.98259032 2026-03-22,13:57:34.000,81,11150839,8165,0,1774187853,12895.069272460001,24797.614835250002,52945.32580104001 2026-03-22,13:57:35.000,81,11150820,8045,0,1774187854,12896.113400509996,28024.149667980004,52944.77381856001 2026-03-22,13:57:36.000,81,11150816,7725,0,1774187855,12894.186815849993,26177.2353132,52944.36856560001 2026-03-22,13:57:37.000,81,11150867,8005,0,1774187856,12892.16592285,33551.25266577001,52943.81658312001 2026-03-22,13:57:38.000,81,11150927,8085,0,1774187857,12891.276729929996,33552.31003527,52943.17376808001 2026-03-22,13:57:39.000,81,11150840,7805,0,1774187858,12892.253494879995,26636.58482052,52942.4471076 2026-03-22,13:57:40.000,81,11150860,7845,0,1774187859,12892.974280050003,27095.229414839996,52941.8182668 2026-03-22,13:57:42.000,81,11150924,7685,0,1774187861,12889.96314947999,33081.04749825,52940.665392 2026-03-22,13:57:43.000,81,11150877,8445,0,1774187862,12887.517868949995,28003.37588187,52940.16930648 2026-03-22,13:57:44.000,81,11150905,8125,0,1774187863,12883.307675199998,30300.412432800003,52939.414697520006 2026-03-22,13:57:45.000,81,11150936,7645,0,1774187864,12878.383432590002,32602.672389059997,52938.66008856 2026-03-22,13:57:46.000,81,11150940,7925,0,1774187865,12873.378354259992,27069.281567309998,52937.835608400004 2026-03-22,13:57:47.000,81,11150851,8325,0,1774187866,12868.858290249998,27525.790275239997,52936.780553280005 2026-03-22,13:57:48.000,81,11150889,8365,0,1774187867,12865.67875192999,30746.812688310005,52935.57876864001 2026-03-22,13:57:49.000,81,11150901,8285,0,1774187868,12863.610704760002,28900.476362190006,52934.28615144001 2026-03-22,13:57:50.000,81,11150856,7645,0,1774187869,12862.371223720002,33046.98610209,52932.95161152 2026-03-22,13:57:51.000,81,11150869,8205,0,1774187870,12861.502239729998,37193.4042033,52931.819698080006 2026-03-22,13:57:53.000,81,11150896,8045,0,1774187872,12861.374249840002,29364.344361840005,52929.807407520006 2026-03-22,13:57:54.000,81,11150843,8325,0,1774187873,12863.785848819993,23377.54644936,52928.98292736 2026-03-22,13:57:55.000,81,11150790,7845,0,1774187874,12865.550762039995,33057.912253589995,52928.34011232001 2026-03-22,13:57:56.000,81,11150853,8085,0,1774187875,12867.005805,35823.24365781,52927.86498816001 2026-03-22,13:57:57.000,81,11150900,7885,0,1774187876,12866.73635259999,29371.633162259997,52927.41781248 2026-03-22,13:57:58.000,81,11150976,8085,0,1774187877,12865.288045949994,30751.634293230003,52927.054482240004 2026-03-22,13:57:59.000,81,11150875,8445,0,1774187878,12863.112217819995,25680.24345168,52926.62826792 2026-03-22,13:58:00.000,81,11150880,7845,0,1774187879,12862.223024899991,27522.39259458,52926.17410512 2026-03-22,13:58:01.000,81,11150887,8365,0,1774187880,12860.377275959989,30746.770393529994,52925.65705824001 2026-03-22,13:58:02.000,81,11150854,7845,0,1774187881,12859.191685399994,27982.862913570003,52925.12603712 2026-03-22,13:58:04.000,81,11150934,7845,0,1774187883,12856.557788190003,27063.099480300007,52923.91726536 2026-03-22,13:58:05.000,81,11150956,7805,0,1774187884,12853.560130239995,31668.620369280005,52923.16265640001 2026-03-22,13:58:06.000,81,11150895,8125,0,1774187885,12850.394064539993,26594.65659528,52922.63163528 2026-03-22,13:58:07.000,81,11150747,8645,0,1774187886,12848.54831559999,30738.459469260008,52922.24035656 2026-03-22,13:58:08.000,81,11150876,7965,0,1774187887,12846.884447029988,32577.274373670007,52921.9399104 2026-03-22,13:58:09.000,81,11150941,8485,0,1774187888,12845.368777279997,24741.489662189997,52921.62549 2026-03-22,13:58:10.000,81,11150939,8085,0,1774187889,12843.87331645999,28886.61777261,52921.017610560004 2026-03-22,13:58:11.000,81,11150908,7765,0,1774187890,12842.000622279993,31651.8716364,52920.38178264 2026-03-22,13:58:12.000,81,11150875,8205,0,1774187891,12841.1383746,31190.943123959994,52919.78787744001 2026-03-22,13:58:13.000,81,11150806,8085,0,1774187892,12841.933259179998,30268.43757912,52919.291791920004 2026-03-22,13:58:15.000,81,11150909,8125,0,1774187894,12846.709302969997,29798.768145480004,52918.91448744 2026-03-22,13:58:16.000,81,11150888,7845,0,1774187895,12848.171082239998,29332.503441630004,52918.82365488 2026-03-22,13:58:17.000,81,11150940,8165,0,1774187896,12849.033329919992,27945.643507169996,52918.61404128001 2026-03-22,13:58:18.000,81,11150852,7925,0,1774187897,12848.878394790001,29326.694958509994,52918.39045344 2026-03-22,13:58:19.000,81,11150867,8125,0,1774187898,12849.053538849992,27480.95780844,52918.10398152 2026-03-22,13:58:20.000,81,11150850,7925,0,1774187899,12849.86863235999,33463.37821119001,52917.69872856 2026-03-22,13:58:21.000,81,11150857,8245,0,1774187900,12851.869316429998,29775.407328660003,52917.03495216001 2026-03-22,13:58:22.000,81,11150872,7605,0,1774187901,12853.57360286,29312.70243546,52916.24540760001 2026-03-22,13:58:23.000,81,11150945,8485,0,1774187902,12854.83329283,26545.636945260005,52915.25323656 2026-03-22,13:58:24.000,81,11150796,7845,0,1774187903,12855.560814309989,26081.219113469997,52914.428756400004 2026-03-22,13:58:26.000,81,11150889,8205,0,1774187905,12856.409589369992,31142.360520000002,52912.63306656 2026-03-22,13:58:27.000,81,11150896,7085,0,1774187906,12860.020251529997,26998.66338297,52912.18589088 2026-03-22,13:58:28.000,81,11150946,7845,0,1774187907,12863.853211920003,31146.54065409,52912.02518712001 2026-03-22,13:58:29.000,81,11150851,8245,0,1774187908,12865.874104919996,27927.03380397,52911.88544472001 2026-03-22,13:58:30.000,81,11150872,7645,0,1774187909,12869.37698611999,29310.665236889996,52911.99025152 2026-03-22,13:58:31.000,81,11150911,8205,0,1774187910,12871.074536239998,28847.38936416,52912.18589088 2026-03-22,13:58:32.000,81,11150926,7605,0,1774187911,12872.69798695,31604.677711049997,52912.61909232 2026-03-22,13:58:33.000,81,11150867,8645,0,1774187912,12873.358145329992,29759.405803560003,52913.1710748 2026-03-22,13:58:34.000,81,11150819,8285,0,1774187913,12873.668015589988,31139.456278440004,52913.757992880004 2026-03-22,13:58:35.000,81,11150782,7845,0,1774187914,12873.721906069994,33905.80275738001,52914.282026880006 2026-03-22,13:58:37.000,81,11150988,7605,0,1774187916,12874.826660909988,32527.74013716,52915.050610080005 2026-03-22,13:58:38.000,81,11150804,8005,0,1774187917,12875.385774639995,32525.110811670005,52915.29515928 2026-03-22,13:58:39.000,81,11150925,8405,0,1774187918,12875.33188415999,29295.220593060003,52915.39996608 2026-03-22,13:58:40.000,81,11150947,8125,0,1774187919,12874.752561499998,28371.784563060006,52915.42791456001 2026-03-22,13:58:41.000,81,11150915,7845,0,1774187920,12873.492871529998,30673.607473259995,52915.40695320001 2026-03-22,13:58:42.000,81,11150855,7965,0,1774187921,12872.212972629997,29294.698957440007,52915.25323656 2026-03-22,13:58:43.000,81,11150858,7925,0,1774187922,12871.175580889998,26995.582913160004,52915.25323656 2026-03-22,13:58:44.000,81,11150892,7845,0,1774187923,12870.151661769989,27917.28485718,52915.25323656 2026-03-22,13:58:45.000,81,11150884,7685,0,1774187924,12870.528895129995,32517.406112580007,52915.267210800004 2026-03-22,13:58:46.000,81,11150961,8085,0,1774187925,12870.737720739991,27906.626572620007,52915.33009488001 2026-03-22,13:58:48.000,81,11150827,8085,0,1774187927,12871.707749379995,29744.842300980003,52915.169391120005 2026-03-22,13:58:49.000,81,11150888,7765,0,1774187928,12872.495897649998,30667.079978880007,52914.9178548 2026-03-22,13:58:50.000,81,11150954,7925,0,1774187929,12874.840133529993,26988.88623966,52914.8479836 2026-03-22,13:58:51.000,81,11150906,7765,0,1774187930,12877.521184909994,33901.298363309994,52915.41394032 2026-03-22,13:58:52.000,81,11150843,8285,0,1774187931,12877.500975979994,26537.093399699996,52916.04278112 2026-03-22,13:58:53.000,81,11150963,8445,0,1774187932,12877.002489040002,30221.23660464,52916.727518880005 2026-03-22,13:58:54.000,81,11150894,7605,0,1774187933,12876.072878259998,26073.944411310003,52917.28648848 2026-03-22,13:58:55.000,81,11150889,8045,0,1774187934,12875.843843720002,27451.908343710005,52918.04808456 2026-03-22,13:58:56.000,81,11150817,8125,0,1774187935,12874.873815079998,30670.872410819997,52918.87955184001 2026-03-22,13:58:57.000,81,11150841,7725,0,1774187936,12872.138873219992,28824.000350820002,52919.58525096 2026-03-22,13:58:59.000,81,11150877,8045,0,1774187938,12867.517764559998,30192.483203370008,52920.682228800004 2026-03-22,13:59:00.000,81,11150899,7965,0,1774187939,12865.139847129998,31571.462210490005,52920.91280376001 2026-03-22,13:59:01.000,81,11150896,7525,0,1774187940,12864.122664319999,29268.53258688,52920.89184240001 2026-03-22,13:59:02.000,81,11150925,7685,0,1774187941,12863.664595239992,32950.12400676,52920.69620304001 2026-03-22,13:59:03.000,81,11150954,7725,0,1774187942,12862.822556489999,30648.653553059994,52920.367808400006 2026-03-22,13:59:04.000,81,11150869,8125,0,1774187943,12861.96704512,26967.386393160006,52919.89268424 2026-03-22,13:59:05.000,81,11150901,8125,0,1774187944,12859.69017234,32038.185107790006,52919.480444160006 2026-03-22,13:59:06.000,81,11150920,7925,0,1774187945,12858.612362740001,28822.90068654,52919.075191200005 2026-03-22,13:59:07.000,81,11150864,7965,0,1774187946,12859.68343602999,33432.770888729996,52918.74679656 2026-03-22,13:59:08.000,81,11150919,8205,0,1774187947,12860.222340829998,26990.549834339996,52918.50923448 2026-03-22,13:59:10.000,81,11150862,7565,0,1774187949,12859.986569979992,27911.913420120007,52918.44635040001 2026-03-22,13:59:11.000,81,11150881,8245,0,1774187950,12858.800979419997,32513.17663458,52918.404427680005 2026-03-22,13:59:12.000,81,11150885,8205,0,1774187951,12858.565208569991,33891.366139139995,52918.4114148 2026-03-22,13:59:13.000,81,11150840,7725,0,1774187952,12858.086930559999,27903.066761969996,52918.306608000006 2026-03-22,13:59:14.000,81,11150890,7965,0,1774187953,12857.878104949988,26981.0476071,52918.20878832001 2026-03-22,13:59:15.000,81,11150900,7885,0,1774187954,12856.719459629989,31586.646036510007,52917.84545808001 2026-03-22,13:59:16.000,81,11150957,8165,0,1774187955,12855.331779769993,25142.176309650007,52917.29347560001 2026-03-22,13:59:17.000,81,11150793,8085,0,1774187956,12854.91412855,29749.064729849997,52916.65066056001 2026-03-22,13:59:18.000,81,11150858,7965,0,1774187957,12854.880446999996,30671.873387280008,52915.986884160004 2026-03-22,13:59:19.000,81,11150821,8525,0,1774187958,12854.348278509999,29287.88949786,52915.36503048 2026-03-22,13:59:21.000,81,11150881,8165,0,1774187960,12858.32943772,28366.666894680005,52914.8479836 2026-03-22,13:59:22.000,81,11150800,7765,0,1774187961,12861.293414120002,24682.904342759997,52914.896893439996 2026-03-22,13:59:23.000,81,11150882,7845,0,1774187962,12863.691540480002,29284.86542109,52915.00868736 2026-03-22,13:59:24.000,81,11150865,8005,0,1774187963,12865.54402573,32506.487010209996,52915.2322752 2026-03-22,13:59:25.000,81,11150841,8005,0,1774187964,12866.581417469999,29281.594624770005,52915.42791456001 2026-03-22,13:59:26.000,81,11150858,7765,0,1774187965,12866.244601969993,26517.243049619996,52915.5816312 2026-03-22,13:59:27.000,81,11150845,8405,0,1774187966,12866.264810899993,30659.45282022,52915.721373600005 2026-03-22,13:59:28.000,81,11150947,8125,0,1774187967,12866.520790679999,32498.76821286,52915.90303872 2026-03-22,13:59:29.000,81,11150843,8165,0,1774187968,12867.288730020002,29272.416657509995,52916.035794 2026-03-22,13:59:30.000,81,11150776,7645,0,1774187969,12869.08058848,30190.269776550005,52916.28733032001 2026-03-22,13:59:32.000,81,11150818,7685,0,1774187971,12875.244312129995,32953.93758609,52917.20264304001 2026-03-22,13:59:33.000,81,11150908,7165,0,1774187972,12877.54813014999,27431.677340609996,52917.96423912001 2026-03-22,13:59:34.000,81,11150894,7845,0,1774187973,12881.46866256999,25134.661937070006,52918.739809440005 2026-03-22,13:59:35.000,81,11150818,7645,0,1774187974,12885.03217056,26978.094021630008,52919.76691608001 2026-03-22,13:59:36.000,81,11150893,8245,0,1774187975,12886.729720679992,32963.65833636001,52920.82895832 2026-03-22,13:59:37.000,81,11150873,7965,0,1774187976,12887.457242159995,32047.3983207,52922.06567856001 2026-03-22,13:59:38.000,81,11150924,7845,0,1774187977,12887.61217729,30211.818966959996,52923.28143744 2026-03-22,13:59:39.000,81,11150741,8445,0,1774187978,12888.50810652,26994.321118890002,52924.392389520006 2026-03-22,13:59:40.000,81,11150853,8125,0,1774187979,12889.013329770001,31142.2195374,52925.32167648001 2026-03-22,13:59:41.000,81,11150841,8245,0,1774187980,12889.148055969992,27923.220224639997,52925.99244000001 2026-03-22,13:59:43.000,81,11150890,7925,0,1774187982,12889.579179809989,27931.03770981,52927.27807008 2026-03-22,13:59:44.000,81,11150831,8325,0,1774187983,12888.838185709996,28851.766873889996,52927.85101392 2026-03-22,13:59:45.000,81,11150909,8165,0,1774187984,12888.245390429998,27005.430547769996,52928.49382896 2026-03-22,13:59:46.000,81,11150874,7645,0,1774187985,12888.844922019991,32065.14098091,52928.88510768 2026-03-22,13:59:47.000,81,11150884,7805,0,1774187986,12890.124820919991,31137.538915080004,52929.29734776001 2026-03-22,13:59:48.000,81,11150865,8445,0,1774187987,12890.650253099993,32052.769757760005,52929.6257424 2026-03-22,13:59:49.000,81,11150890,7685,0,1774187988,12891.613545430002,30210.02143881,52929.96112416 2026-03-22,13:59:50.000,81,11150871,8045,0,1774187989,12894.671830169995,30210.66995877,52930.2196476 2026-03-22,13:59:51.000,81,11150902,8165,0,1774187990,12896.382852909992,30671.478636,52930.63887480001 2026-03-22,13:59:52.000,81,11150893,8405,0,1774187991,12897.231627969995,31134.726312209998,52930.92534672001 2026-03-22,13:59:54.000,81,11150889,8165,0,1774187993,12898.21512922999,30678.295144710006,52931.34457392 2026-03-22,13:59:55.000,81,11150903,8165,0,1774187994,12897.373090479996,28376.754199710005,52931.47732920001 2026-03-22,13:59:56.000,81,11150783,8365,0,1774187995,12896.275071949996,25612.564754549996,52931.56816176 2026-03-22,13:59:57.000,81,11150895,7805,0,1774187996,12892.745245509992,27456.518474729994,52931.40047088 2026-03-22,13:59:58.000,81,11150906,7645,0,1774187997,12889.633070289994,25616.434726919993,52931.127973200004 2026-03-22,13:59:59.000,81,11150869,8405,0,1774187998,12887.147371899999,27919.82254398,52930.75765584001 2026-03-22,14:00:00.000,81,11150845,8245,0,1774187999,12885.139951519996,31144.383620310007,52930.261570320006 2026-03-22,14:00:01.000,81,11150792,7845,0,1774188000,12883.139267450002,31610.986682400006,52929.618755280004 2026-03-22,14:00:02.000,81,11150811,8285,0,1774188001,12882.122084639988,27473.24606022,52928.84318496001 2026-03-22,14:00:03.000,81,11150877,8405,0,1774188002,12882.034512609993,31165.298389019998,52928.36107368 2026-03-22,14:00:05.000,81,11150839,7965,0,1774188004,12882.950650769992,26556.57719502,52927.75319424 2026-03-22,14:00:06.000,81,11150797,8165,0,1774188005,12885.27467772,32076.250409789995,52928.081588880006 2026-03-22,14:00:07.000,81,11150903,8325,0,1774188006,12888.238654119988,29301.395630939995,52928.752352400006 2026-03-22,14:00:08.000,81,11150770,7885,0,1774188007,12888.555260689995,31134.07779225,52929.688626480005 2026-03-22,14:00:09.000,81,11150822,7845,0,1774188008,12888.615887479995,28823.04871827,52930.743681600004 2026-03-22,14:00:10.000,81,11150806,8085,0,1774188009,12888.74387736999,30657.577751639998,52931.6170716 2026-03-22,14:00:11.000,81,11150818,7965,0,1774188010,12888.299280909989,26512.23111819,52932.36469344001 2026-03-22,14:00:12.000,81,11150791,8165,0,1774188011,12887.719958249996,30654.095481419994,52932.6651396 2026-03-22,14:00:13.000,81,11150846,7845,0,1774188012,12886.08977123,31573.44301602,52933.03545696001 2026-03-22,14:00:14.000,81,11150809,8205,0,1774188013,12884.82334494999,30190.33321872,52933.24507056 2026-03-22,14:00:16.000,81,11150851,8245,0,1774188015,12882.000831060002,25130.799013829994,52933.16821224 2026-03-22,14:00:17.000,81,11150814,7805,0,1774188016,12882.209656669998,30660.44674755,52933.1193024 2026-03-22,14:00:18.000,81,11150774,8005,0,1774188017,12882.115348329993,27899.133347430005,52933.161225120006 2026-03-22,14:00:19.000,81,11150882,7725,0,1774188018,12883.132531139992,27900.684156029994,52933.34289024 2026-03-22,14:00:20.000,81,11150827,8405,0,1774188019,12882.869815049991,31587.576521669995,52933.58743944001 2026-03-22,14:00:21.000,81,11150835,8165,0,1774188020,12881.421508399995,29285.443449750004,52933.77609168001 2026-03-22,14:00:22.000,81,11150927,8205,0,1774188021,12881.172264929999,29285.66197278,52933.89487272 2026-03-22,14:00:23.000,81,11150852,7965,0,1774188022,12879.697013039993,25140.98500668,52933.762117440005 2026-03-22,14:00:24.000,81,11150961,8285,0,1774188023,12878.72698439999,29284.125262440008,52933.73416896001 2026-03-22,14:00:25.000,81,11150846,7725,0,1774188024,12877.063115830002,27444.161349839997,52933.45468416 2026-03-22,14:00:27.000,81,11150936,7645,0,1774188026,12876.241286009994,29747.231956050004,52933.44769704001 2026-03-22,14:00:28.000,81,11150810,8085,0,1774188027,12879.569023149998,25608.300030900005,52933.503594 2026-03-22,14:00:29.000,81,11150896,7685,0,1774188028,12883.435665089994,32057.739394410004,52933.58045232 2026-03-22,14:00:30.000,81,11150914,7965,0,1774188029,12886.460268279996,32060.36167077,52933.90185984001 2026-03-22,14:00:31.000,81,11150763,8285,0,1774188030,12888.77082261,26993.200307220002,52934.24422872 2026-03-22,14:00:32.000,81,11150936,7484,0,1774188031,12891.889734139993,33434.30759907,52934.56563624 2026-03-22,14:00:33.000,81,11150928,8165,0,1774188032,12894.58425814,33429.88074543,52935.07569600001 2026-03-22,14:00:34.000,81,11150828,7725,0,1774188033,12896.598414829998,26978.96106462,52935.57178152 2026-03-22,14:00:35.000,81,11150814,7685,0,1774188034,12898.28249233,29276.237285969997,52936.02594432 2026-03-22,14:00:36.000,81,11150858,7885,0,1774188035,12900.323594259993,29732.273702189996,52936.626836639996 2026-03-22,14:00:38.000,81,11150795,8445,0,1774188037,12905.914731559991,25123.235297339997,52937.870544 2026-03-22,14:00:39.000,81,11150943,8325,0,1774188038,12908.481265670001,29723.807697059994,52938.68104992 2026-03-22,14:00:40.000,81,11150908,7484,0,1774188039,12909.491712169991,32029.021238789996,52939.42168464 2026-03-22,14:00:41.000,81,11150883,8285,0,1774188040,12910.111452689998,35256.47950755,52940.253151920006 2026-03-22,14:00:42.000,81,11150866,8005,0,1774188041,12909.39066751999,29736.672359310003,52941.19641312 2026-03-22,14:00:43.000,81,11150875,8405,0,1774188042,12909.31656811,26515.58650407,52942.04185464001 2026-03-22,14:00:44.000,81,11150926,8005,0,1774188043,12910.077771139993,33882.068336669996,52942.99210296 2026-03-22,14:00:45.000,81,11150945,8285,0,1774188044,12909.202050839995,28818.939075479997,52944.03318384001 2026-03-22,14:00:46.000,81,11150918,7845,0,1774188045,12906.554681009999,30202.062971039995,52945.046316240005 2026-03-22,14:00:47.000,81,11150890,7885,0,1774188046,12904.082455239994,28362.677087100004,52946.03150016 2026-03-22,14:00:49.000,81,11150838,7645,0,1774188048,12902.405114050001,29287.050651390004,52947.69443472 2026-03-22,14:00:50.000,81,11150780,8005,0,1774188049,12903.03159087999,31590.375026280002,52948.351224000005 2026-03-22,14:00:51.000,81,11150820,7645,0,1774188050,12903.914047489998,31130.447490299994,52948.89621936001 2026-03-22,14:00:52.000,81,11150898,7765,0,1774188051,12903.893838559998,30208.188665010006,52949.336407920004 2026-03-22,14:00:53.000,81,11150761,8325,0,1774188052,12904.59441479999,31127.437511790005,52949.76960936 2026-03-22,14:00:54.000,81,11150884,7685,0,1774188053,12906.554681009999,27441.983168670005,52950.33556608001 2026-03-22,14:00:55.000,81,11150907,8325,0,1774188054,12909.673592539992,33425.37635136,52951.00632960001 2026-03-22,14:00:56.000,81,11150909,8365,0,1774188055,12911.175789669993,30663.069023910008,52951.47446664 2026-03-22,14:00:57.000,81,11150959,8045,0,1774188056,12912.058246280001,32044.042934819998,52952.040423360006 2026-03-22,14:00:58.000,81,11150878,7765,0,1774188057,12912.139082000002,31122.580661219996,52952.80201944001 2026-03-22,14:01:00.000,81,11150840,7645,0,1774188059,12911.76858494999,26515.297489739998,52954.05970104 2026-03-22,14:01:01.000,81,11150926,7605,0,1774188060,12911.303779559988,29276.653184640003,52954.45796688001 2026-03-22,14:01:02.000,81,11150766,7765,0,1774188061,12910.879392030001,29736.912029729996,52954.56277368 2026-03-22,14:01:03.000,81,11150880,7845,0,1774188062,12911.63385875,28815.344019180004,52954.40206992 2026-03-22,14:01:04.000,81,11150810,7765,0,1774188063,12913.97135832,29272.68452445,52954.30425024 2026-03-22,14:01:05.000,81,11150897,8045,0,1774188064,12915.116531019994,32955.58708251,52954.20643056 2026-03-22,14:01:06.000,81,11150887,8245,0,1774188065,12915.776689400001,32035.612175340008,52954.2553404 2026-03-22,14:01:07.000,81,11150836,7525,0,1774188066,12915.5746001,33419.0885274,52954.33219872001 2026-03-22,14:01:08.000,81,11150848,7965,0,1774188067,12914.874023859993,29738.540378759993,52954.30425024 2026-03-22,14:01:09.000,81,11150830,7685,0,1774188068,12914.820133380003,32501.728847460006,52954.35316008 2026-03-22,14:01:11.000,81,11150788,7525,0,1774188070,12913.398771970002,32505.33800202,52954.61168352 2026-03-22,14:01:12.000,81,11150824,7805,0,1774188071,12911.91004745999,28824.66296904,52954.75142592 2026-03-22,14:01:13.000,81,11150760,7645,0,1774188072,12911.451978379999,27903.947903220003,52955.0937948 2026-03-22,14:01:14.000,81,11150901,8245,0,1774188073,12909.181841909995,29285.119189770005,52955.24052432 2026-03-22,14:01:15.000,81,11150773,8125,0,1774188074,12907.484291790002,30210.698155289996,52955.24052432 2026-03-22,14:01:16.000,81,11150826,7645,0,1774188075,12907.464082860002,27911.97686229,52955.107769040005 2026-03-22,14:01:17.000,81,11150856,7725,0,1774188076,12907.901943009994,31137.10186902,52955.05187208001 2026-03-22,14:01:18.000,81,11150889,8445,0,1774188077,12909.3771949,30677.963835600007,52955.07982056001 2026-03-22,14:01:19.000,81,11150743,8165,0,1774188078,12911.56649564999,33441.93475773001,52955.25449856 2026-03-22,14:01:20.000,81,11150779,8245,0,1774188079,12915.924888219997,30679.923493740003,52955.83442952 2026-03-22,14:01:22.000,81,11150784,7525,0,1774188081,12922.977804789996,33441.34967994,52957.63710648 2026-03-22,14:01:23.000,81,11150829,8325,0,1774188082,12925.719482959998,31139.717096249995,52958.831904 2026-03-22,14:01:24.000,81,11150816,7845,0,1774188083,12926.26512407,26534.82357984,52959.88695912 2026-03-22,14:01:25.000,81,11150872,7925,0,1774188084,12926.015880599989,33441.39902385,52960.87214304 2026-03-22,14:01:26.000,81,11150780,7685,0,1774188085,12923.9276245,26993.122766789995,52961.68963608001 2026-03-22,14:01:27.000,81,11150866,7885,0,1774188086,12921.724851129991,28832.734222889994,52962.45123216 2026-03-22,14:01:28.000,81,11150877,8325,0,1774188087,12919.582704549997,28831.049480820002,52962.82853664 2026-03-22,14:01:29.000,81,11150849,8125,0,1774188088,12916.760190659996,31132.068790200006,52963.254750960004 2026-03-22,14:01:30.000,81,11150936,7484,0,1774188089,12913.641279130003,28830.809810399995,52963.34558352001 2026-03-22,14:01:31.000,81,11150852,7885,0,1774188090,12909.963253870003,27917.341250219994,52963.12199568 2026-03-22,14:01:33.000,81,11150880,7885,0,1774188092,12905.146792219988,25163.70435267,52962.1158504 2026-03-22,14:01:34.000,81,11150861,8245,0,1774188093,12904.244126679994,28389.167717639997,52961.70361032 2026-03-22,14:01:35.000,81,11150861,8285,0,1774188094,12904.506842769995,27929.169690359995,52961.44508688 2026-03-22,14:01:36.000,81,11150924,7845,0,1774188095,12906.588362559989,30691.766032140004,52961.60579064 2026-03-22,14:01:37.000,81,11150903,7685,0,1774188096,12907.787425739989,31149.346207830007,52961.96912088 2026-03-22,14:01:38.000,81,11150867,8165,0,1774188097,12909.12795142999,28381.11761118,52962.51411624 2026-03-22,14:01:39.000,81,11150854,7725,0,1774188098,12909.040379399994,25611.422795489998,52962.87744648 2026-03-22,14:01:40.000,81,11150810,7845,0,1774188099,12908.373484709991,28829.80883394,52963.21981536 2026-03-22,14:01:41.000,81,11150842,7765,0,1774188100,12907.612281679998,27904.370851019994,52963.38750624 2026-03-22,14:01:42.000,81,11150805,7605,0,1774188101,12907.538182269993,32503.110476939997,52963.45039032 2026-03-22,14:01:44.000,81,11150909,7965,0,1774188103,12908.23202219999,28818.946124609996,52963.35955776 2026-03-22,14:01:45.000,81,11150792,7645,0,1774188104,12907.491028099997,26059.768610879997,52963.35257064 2026-03-22,14:01:46.000,81,11150794,7845,0,1774188105,12907.03969533,31588.986347669997,52963.2337896 2026-03-22,14:01:47.000,81,11150921,8445,0,1774188106,12905.42971723999,32052.960084270002,52963.18487976 2026-03-22,14:01:48.000,81,11150897,8205,0,1774188107,12902.647621210002,29753.082733949996,52962.69578136001 2026-03-22,14:01:49.000,81,11150894,7645,0,1774188108,12900.390957359989,26530.037220569997,52962.416296560004 2026-03-22,14:01:50.000,81,11150859,8365,0,1774188109,12899.117794769998,27451.231627229994,52961.9411724 2026-03-22,14:01:51.000,81,11150881,8165,0,1774188110,12896.888076159994,25609.16002476,52961.38220280001 2026-03-22,14:01:52.000,81,11150813,8605,0,1774188111,12895.345461169993,34358.73050727,52960.8931044 2026-03-22,14:01:53.000,81,11150943,8205,0,1774188112,12894.88739209,29293.994044439998,52960.45990296 2026-03-22,14:01:55.000,81,11150845,8045,0,1774188114,12892.19960439999,28370.191459680005,52959.516641760005 2026-03-22,14:01:56.000,81,11150849,8205,0,1774188115,12889.74758756,31132.364853659994,52959.07645320001 2026-03-22,14:01:57.000,81,11150865,8565,0,1774188116,12888.137609470003,26990.394753479995,52958.629277520005 2026-03-22,14:01:58.000,81,11150815,8365,0,1774188117,12888.373380319994,32982.719183880006,52958.007423840005 2026-03-22,14:01:59.000,81,11150973,8285,0,1774188118,12889.336672650003,24698.623902659994,52957.46242848 2026-03-22,14:02:00.000,81,11150874,7885,0,1774188119,12889.114374420002,29767.61804001,52956.91743312 2026-03-22,14:02:01.000,81,11150926,7925,0,1774188120,12890.205656639992,29765.69362752,52956.60301272 2026-03-22,14:02:02.000,81,11150893,8805,0,1774188121,12890.805188229999,29762.338241639998,52956.379424880004 2026-03-22,14:02:03.000,81,11150988,7405,0,1774188122,12890.953387049994,30219.31219215,52956.09994008 2026-03-22,14:02:04.000,81,11150838,7805,0,1774188123,12890.320173909997,28837.598122590003,52955.74359696 2026-03-22,14:02:06.000,81,11150823,8045,0,1774188125,12889.585916119999,32981.80279698,52954.67456760001 2026-03-22,14:02:07.000,81,11150984,7565,0,1774188126,12886.952018909993,31144.080507720006,52953.96188136 2026-03-22,14:02:08.000,81,11150850,7805,0,1774188127,12883.179685310002,27000.545500680004,52953.333040560006 2026-03-22,14:02:09.000,81,11150964,7845,0,1774188128,12881.16552861999,29300.443998389994,52952.829967920006 2026-03-22,14:02:10.000,81,11150828,7565,0,1774188129,12880.417798210001,26074.021951739996,52952.354843760004 2026-03-22,14:02:11.000,81,11150998,7484,0,1774188130,12880.963439319989,32518.44938382,52951.921642320005 2026-03-22,14:02:12.000,81,11150907,8325,0,1774188131,12880.680514300002,28834.27798236,52951.39062120001 2026-03-22,14:02:13.000,81,11150847,8205,0,1774188132,12880.438007140001,26996.534545710005,52950.964406880004 2026-03-22,14:02:14.000,81,11150836,7805,0,1774188133,12878.289124249997,32987.794557479996,52950.66396072 2026-03-22,14:02:15.000,81,11150873,8125,0,1774188134,12874.21365669999,26085.730556669994,52950.39146304 2026-03-22,14:02:17.000,81,11150721,7805,0,1774188136,12869.28267778,29771.833419749993,52949.44121472 2026-03-22,14:02:18.000,81,11150847,8205,0,1774188137,12868.09708721999,24704.82008793,52949.001026160004 2026-03-22,14:02:19.000,81,11150794,7484,0,1774188138,12867.93541577999,27466.831351920002,52948.41410808 2026-03-22,14:02:20.000,81,11150929,8165,0,1774188139,12867.450401460002,30694.19093286,52947.966932400006 2026-03-22,14:02:21.000,81,11150767,7965,0,1774188140,12866.264810899993,31157.135496479998,52947.43591128001 2026-03-22,14:02:22.000,81,11150890,7765,0,1774188141,12864.863658419992,30697.997463060005,52946.97476136 2026-03-22,14:02:23.000,81,11150858,7925,0,1774188142,12863.974465499989,28395.265215089996,52946.3249592 2026-03-22,14:02:24.000,81,11150904,7645,0,1774188143,12862.674357669988,26550.141339330003,52945.8009252 2026-03-22,14:02:25.000,81,11150843,8205,0,1774188144,12860.88249920999,29770.381298969995,52945.32580104001 2026-03-22,14:02:26.000,81,11150894,7885,0,1774188145,12859.158003849989,25623.779920379995,52944.7179216 2026-03-22,14:02:28.000,81,11150852,7845,0,1774188147,12857.608652549992,26994.870951029996,52943.4253044 2026-03-22,14:02:29.000,81,11150895,8165,0,1774188148,12854.334805889994,27456.77929254,52942.48903032 2026-03-22,14:02:30.000,81,11150812,7685,0,1774188149,12851.721117609988,32982.50770998,52941.51083352 2026-03-22,14:02:31.000,81,11150739,8245,0,1774188150,12851.08790446999,29295.833867370005,52940.48372688 2026-03-22,14:02:32.000,81,11150847,8285,0,1774188151,12850.380591920002,28835.751250529996,52939.31687784001 2026-03-22,14:02:33.000,81,11150874,7565,0,1774188152,12850.569208599998,32979.011341499994,52938.2548356 2026-03-22,14:02:34.000,81,11150880,7565,0,1774188153,12851.121586019995,34361.02147452001,52937.51420088001 2026-03-22,14:02:35.000,81,11150836,7484,0,1774188154,12851.586391409997,32058.197587860006,52937.07401232 2026-03-22,14:02:36.000,81,11150831,8125,0,1774188155,12852.987543889998,26991.261796470004,52937.01112824001 2026-03-22,14:02:37.000,81,11150869,8205,0,1774188156,12856.335489960002,32053.072870350006,52937.19279336 2026-03-22,14:02:39.000,81,11150888,7605,0,1774188158,12858.24186568999,36648.23153823,52938.34566816 2026-03-22,14:02:40.000,81,11150894,7725,0,1774188159,12858.652780600001,32503.505228220005,52938.85572792001 2026-03-22,14:02:41.000,81,11150882,7845,0,1774188160,12858.10040317999,29283.441496829997,52939.44963312 2026-03-22,14:02:42.000,81,11150836,7605,0,1774188161,12858.18123889999,29283.73756029,52939.917770160006 2026-03-22,14:02:43.000,81,11150885,8485,0,1774188162,12857.507607899992,29288.277200009994,52940.30904888 2026-03-22,14:02:44.000,81,11150861,8205,0,1774188163,12856.119928039996,30212.91158211,52940.57455944 2026-03-22,14:02:45.000,81,11150829,8165,0,1774188164,12857.366145389991,32515.961040930008,52940.78417304 2026-03-22,14:02:46.000,81,11150794,7565,0,1774188165,12858.854869900002,27453.72701925,52940.76321168 2026-03-22,14:02:47.000,81,11150747,8205,0,1774188166,12861.78516475,30677.195480430004,52940.63045640001 2026-03-22,14:02:48.000,81,11150860,7925,0,1774188167,12864.803031629992,33445.586207069995,52940.51167536001 2026-03-22,14:02:50.000,81,11150855,8085,0,1774188169,12869.329831949995,29768.611967339995,52940.54661096 2026-03-22,14:02:51.000,81,11150888,7685,0,1774188170,12869.814846269997,28386.756915179998,52940.67237912 2026-03-22,14:02:52.000,81,11150834,7925,0,1774188171,12870.37395999999,31611.071271959998,52940.923915440006 2026-03-22,14:02:53.000,81,11150864,7725,0,1774188172,12872.287072040002,31611.966511470004,52941.1195548 2026-03-22,14:02:54.000,81,11150805,8165,0,1774188173,12873.459189979993,28848.066080639997,52941.16147752001 2026-03-22,14:02:55.000,81,11150818,7565,0,1774188174,12874.01830371,25625.908757640005,52941.357116880004 2026-03-22,14:02:56.000,81,11150829,8085,0,1774188175,12873.176264959991,30234.383232089996,52941.45493656 2026-03-22,14:02:57.000,81,11150798,7565,0,1774188176,12873.984622159995,31152.32094069,52941.692498640004 2026-03-22,14:02:58.000,81,11150826,7845,0,1774188177,12875.661963350001,30227.030989499995,52942.048841760006 2026-03-22,14:02:59.000,81,11150708,7925,0,1774188178,12877.83105516999,28382.478093269994,52942.600824240006 2026-03-22,14:03:01.000,81,11150797,7765,0,1774188180,12878.619203439994,26545.108260509995,52943.606969520006 2026-03-22,14:03:02.000,81,11150697,7845,0,1774188181,12877.87147302999,33456.512358570006,52944.07510656 2026-03-22,14:03:03.000,81,11150789,8325,0,1774188182,12876.854290219992,27477.73635603,52944.43843680001 2026-03-22,14:03:04.000,81,11150767,7965,0,1774188183,12876.753245569991,33469.976196870004,52944.69696024 2026-03-22,14:03:05.000,81,11150781,8165,0,1774188184,12876.766718189996,29325.235788599995,52945.05330336 2026-03-22,14:03:06.000,81,11150739,8125,0,1774188185,12877.480767049994,31628.856226949996,52945.556376 2026-03-22,14:03:07.000,81,11150743,8045,0,1774188186,12879.595968389993,28402.59631029,52946.052461520005 2026-03-22,14:03:08.000,81,11150777,8205,0,1774188187,12881.562970909996,27939.5178132,52946.61143112 2026-03-22,14:03:09.000,81,11150779,8205,0,1774188188,12881.12511075999,27015.743424960005,52947.38001432 2026-03-22,14:03:10.000,81,11150809,7965,0,1774188189,12882.054721539993,28859.70419427,52948.08571344001 2026-03-22,14:03:12.000,81,11150730,7765,0,1774188191,12885.618229530002,28401.856151640008,52949.42025336 2026-03-22,14:03:13.000,81,11150766,7565,0,1774188192,12888.66977796,31622.864466450003,52950.23075928 2026-03-22,14:03:14.000,81,11150837,8165,0,1774188193,12891.22283944999,28854.565378500003,52950.95043264 2026-03-22,14:03:15.000,81,11150781,7925,0,1774188194,12892.435375249996,31617.323850269997,52951.57927344001 2026-03-22,14:03:16.000,81,11150835,8165,0,1774188195,12893.061852079998,30695.445678000004,52952.159204400006 2026-03-22,14:03:17.000,81,11150725,7965,0,1774188196,12892.152450229994,30234.81322902,52952.73214824001 2026-03-22,14:03:18.000,81,11150861,7965,0,1774188197,12890.832133469994,29310.79917036,52953.25618224001 2026-03-22,14:03:19.000,81,11150919,8045,0,1774188198,12891.923415689998,26541.38631987,52953.91297152 2026-03-22,14:03:20.000,81,11150711,8085,0,1774188199,12893.816318799996,32522.389847490005,52954.78636152 2026-03-22,14:03:21.000,81,11150762,7605,0,1774188200,12894.61793968999,27455.96159346,52955.52000912 2026-03-22,14:03:23.000,81,11150823,8205,0,1774188202,12896.787031509994,28378.347303090006,52957.20390504 2026-03-22,14:03:24.000,81,11150802,7565,0,1774188203,12895.702485599999,33904.14621183,52958.18210184 2026-03-22,14:03:25.000,81,11150784,7765,0,1774188204,12893.64117473999,27917.869934970004,52959.02055624 2026-03-22,14:03:26.000,81,11150724,7725,0,1774188205,12892.36801215,28836.801570900003,52959.8101008 2026-03-22,14:03:27.000,81,11150779,8085,0,1774188206,12891.600072809997,28836.724030469995,52960.39701888001 2026-03-22,14:03:28.000,81,11150681,8285,0,1774188207,12891.795425799988,32061.672808949996,52961.00489832 2026-03-22,14:03:29.000,81,11150808,7805,0,1774188208,12891.600072809997,34366.55504157,52961.410151280004 2026-03-22,14:03:30.000,81,11150721,8245,0,1774188209,12889.63980659999,30227.686558589994,52961.32630584 2026-03-22,14:03:31.000,81,11150875,8005,0,1774188210,12887.40335167999,30691.79422866,52960.955988480004 2026-03-22,14:03:32.000,81,11150765,8005,0,1774188211,12886.029144439999,28389.569518050004,52960.571696880004 2026-03-22,14:03:34.000,81,11150757,7965,0,1774188213,12884.203604429997,27930.776891999994,52959.530616 2026-03-22,14:03:35.000,81,11150841,8285,0,1774188214,12883.570391289999,28393.023591749996,52958.99959488 2026-03-22,14:03:36.000,81,11150834,7845,0,1774188215,12883.961097269996,32076.609915420006,52958.68517448 2026-03-22,14:03:37.000,81,11150758,7725,0,1774188216,12883.74553534999,27934.181621790005,52958.60132904001 2026-03-22,14:03:38.000,81,11150766,7885,0,1774188217,12884.675146129994,29777.162562030004,52958.55241920001 2026-03-22,14:03:39.000,81,11150783,8125,0,1774188218,12884.574101479993,27015.242936730006,53001.481284479996 2026-03-22,14:03:40.000,81,11150809,8005,0,1774188219,12882.79571564,25635.989013540006,52958.3777412 2026-03-22,14:03:41.000,81,11150854,7725,0,1774188220,12880.512106549992,27019.994050349997,52958.007423840005 2026-03-22,14:03:42.000,81,11150792,8005,0,1774188221,12878.134189119992,28406.127924419998,52957.65108072 2026-03-22,14:03:43.000,81,11150808,7765,0,1774188222,12877.366249779989,25646.485168109997,52957.26678912 2026-03-22,14:03:45.000,81,11150816,7685,0,1774188224,12875.581127630001,32096.234693339997,52956.72179376 2026-03-22,14:03:46.000,81,11150807,8245,0,1774188225,12872.394852999998,28411.203298020002,52956.665896800005 2026-03-22,14:03:47.000,81,11150822,7805,0,1774188226,12871.088008860002,27950.013967770006,52956.36545064 2026-03-22,14:03:48.000,81,11150792,7885,0,1774188227,12870.38069631,32097.348455879997,52955.92526208 2026-03-22,14:03:49.000,81,11150822,7765,0,1774188228,12869.410667669996,28419.182913180004,52955.31039552 2026-03-22,14:03:50.000,81,11150754,7725,0,1774188229,12870.68383026,31186.516270320004,52954.57674792001 2026-03-22,14:03:51.000,81,11150816,7605,0,1774188230,12872.549788129989,31190.696404410002,52953.85707456001 2026-03-22,14:03:52.000,81,11150803,7965,0,1774188231,12873.533289389998,32116.86044772,52953.37496328001 2026-03-22,14:03:53.000,81,11150841,7925,0,1774188232,12874.759297809993,30740.341586969997,52952.76708384 2026-03-22,14:03:54.000,81,11150827,8325,0,1774188233,12875.783216930002,28900.011119610004,52952.19414 2026-03-22,14:03:56.000,81,11150806,7565,0,1774188235,12875.055695449999,32586.769551780002,52950.985368240006 2026-03-22,14:03:57.000,81,11150715,8245,0,1774188236,12874.07219418999,32589.582154649994,52950.482295600006 2026-03-22,14:03:58.000,81,11150821,8245,0,1774188237,12874.01156739999,27061.309001279995,52949.97223584001 2026-03-22,14:03:59.000,81,11150813,8125,0,1774188238,12874.664989470002,27984.096511320007,52949.65781544 2026-03-22,14:04:00.000,81,11150744,7484,0,1774188239,12875.931415749998,28441.599146580003,52949.741660880005 2026-03-22,14:04:01.000,81,11150770,7605,0,1774188240,12876.975543799992,27516.252802350005,52950.125952480004 2026-03-22,14:04:02.000,81,11150673,7965,0,1774188241,12877.81758255,28894.978040789996,52950.46832136 2026-03-22,14:04:03.000,81,11150834,7725,0,1774188242,12878.349751039997,30740.665846949996,52950.64299936001 2026-03-22,14:04:04.000,81,11150863,8245,0,1774188243,12879.649858869998,27975.419032289996,52950.6569736 2026-03-22,14:04:05.000,81,11150771,8205,0,1774188244,12881.664015559996,29813.803939770005,52950.985368240006 2026-03-22,14:04:07.000,81,11150762,7645,0,1774188246,12887.160844519989,28882.12042767,52952.13125592001 2026-03-22,14:04:08.000,81,11150831,8365,0,1774188247,12888.023092199997,28877.834556629998,52952.690225520004 2026-03-22,14:04:09.000,81,11150820,7445,0,1774188248,12888.716932129995,30717.516504030005,52952.976697440005 2026-03-22,14:04:10.000,81,11150879,8325,0,1774188249,12889.855368519995,27034.924107690007,52953.07451712 2026-03-22,14:04:11.000,81,11150775,7925,0,1774188250,12891.24304837999,28422.996492510007,52953.0325944 2026-03-22,14:04:12.000,81,11150840,7845,0,1774188251,12892.28044011999,32112.21507105,52952.997658800006 2026-03-22,14:04:13.000,81,11150781,8325,0,1774188252,12891.903206759998,33502.33170357,52952.86490352 2026-03-22,14:04:14.000,81,11150812,7484,0,1774188253,12890.562681069998,31208.862012419995,52952.52952176 2026-03-22,14:04:15.000,81,11150832,7685,0,1774188254,12893.796109869996,31680.737823749994,52952.02644912 2026-03-22,14:04:16.000,81,11150853,8125,0,1774188255,12897.36635417,31691.480697870007,52951.656131760006 2026-03-22,14:04:18.000,81,11150860,7405,0,1774188257,12904.931230299997,30320.185242449996,52951.0412652 2026-03-22,14:04:19.000,81,11150829,8205,0,1774188258,12906.77024292999,28480.179035070003,52950.92947128 2026-03-22,14:04:20.000,81,11150854,7645,0,1774188259,12907.982778729995,29406.49815924,52950.985368240006 2026-03-22,14:04:21.000,81,11150870,7925,0,1774188260,12907.295675109992,30791.137617750006,52951.11812352 2026-03-22,14:04:22.000,81,11150871,8325,0,1774188261,12906.190920269997,29869.633049369993,52951.39062120001 2026-03-22,14:04:23.000,81,11150775,8285,0,1774188262,12906.089875619997,30332.563514730005,52951.488440880006 2026-03-22,14:04:24.000,81,11150820,7445,0,1774188263,12905.133319599998,28490.202897929994,52951.656131760006 2026-03-22,14:04:25.000,81,11150797,8285,0,1774188264,12904.183499889994,32185.50487566,52951.83080976 2026-03-22,14:04:26.000,81,11150818,7765,0,1774188265,12903.940992729993,31266.9186471,52951.93561656 2026-03-22,14:04:27.000,81,11150798,7805,0,1774188266,12901.97399020999,30343.33458537,52952.14523016 2026-03-22,14:04:29.000,81,11150807,8165,0,1774188268,12897.784005389993,30794.683330140004,52952.73214824001 2026-03-22,14:04:30.000,81,11150818,7685,0,1774188269,12897.090165459995,28025.29867617,52952.94176184 2026-03-22,14:04:31.000,81,11150801,8045,0,1774188270,12896.719668409998,29868.350107709994,52953.32605344001 2026-03-22,14:04:32.000,81,11150766,7605,0,1774188271,12895.379142719998,28943.306876069997,52953.864061680004 2026-03-22,14:04:33.000,81,11150810,7805,0,1774188272,12892.597046689996,31246.779282689997,52954.00380408001 2026-03-22,14:04:34.000,81,11150901,8045,0,1774188273,12887.396615369995,30782.805546090007,52954.04572680001 2026-03-22,14:04:35.000,81,11150823,8205,0,1774188274,12881.866104859997,29859.62328477,52953.766242000005 2026-03-22,14:04:36.000,81,11150796,7484,0,1774188275,12877.824318859995,27552.858934439995,52953.242208 2026-03-22,14:04:37.000,81,11150898,7484,0,1774188276,12875.729326449997,22017.628289760003,52952.73913536 2026-03-22,14:04:38.000,81,11150808,7845,0,1774188277,12875.614809179991,33543.703047539995,52952.06837184 2026-03-22,14:04:40.000,81,11150824,7645,0,1774188279,12881.32720005999,28934.389726620007,52951.153059120006 2026-03-22,14:04:41.000,81,11150807,8045,0,1774188280,12885.604756909997,27555.593996879994,52951.034278080006 2026-03-22,14:04:42.000,81,11150829,7965,0,1774188281,12888.78429522999,29863.359323669996,52951.37664696 2026-03-22,14:04:43.000,81,11150751,5605,0,1774188282,12889.88231375999,27561.021826979995,52951.64215752 2026-03-22,14:04:44.000,81,11150912,7645,0,1774188283,12890.279756049997,28483.294750529996,52952.03343624001 2026-03-22,14:04:45.000,81,11150794,7565,0,1774188284,12889.336672650003,31247.85075045,52952.326895280006 2026-03-22,14:04:46.000,81,11150820,7484,0,1774188285,12888.353171389994,28937.639375550003,52952.83695504 2026-03-22,14:04:47.000,81,11150849,8245,0,1774188286,12888.359907699989,28936.56085866,52953.25618224001 2026-03-22,14:04:48.000,81,11150790,7725,0,1774188287,12889.68022445999,30786.196177620004,52953.360989040004 2026-03-22,14:04:49.000,81,11150747,8485,0,1774188288,12891.14200372999,25259.692355880004,52953.333040560006 2026-03-22,14:04:51.000,81,11150781,8165,0,1774188290,12900.303385329993,27114.593374949996,52953.500731440006 2026-03-22,14:04:52.000,81,11150839,8045,0,1774188291,12904.998593399992,27578.545964160003,52953.74528064 2026-03-22,14:04:53.000,81,11150807,8325,0,1774188292,12908.541892460002,28961.155273230004,52954.21341768001 2026-03-22,14:04:54.000,81,11150856,7565,0,1774188293,12909.35698597,29421.8793609,52954.51386384 2026-03-22,14:04:55.000,81,11150863,8205,0,1774188294,12909.882418150002,30344.80080441,52954.61867064 2026-03-22,14:04:56.000,81,11150762,7725,0,1774188295,12909.45129430999,25733.443235790008,52954.83527136001 2026-03-22,14:04:57.000,81,11150799,8045,0,1774188296,12908.494738289992,32653.53186201,52955.01693648 2026-03-22,14:04:58.000,81,11150745,8285,0,1774188297,12906.298701229993,27580.999061399998,52955.08680768 2026-03-22,14:04:59.000,81,11150814,7685,0,1774188298,12903.772584979997,25276.652562660005,52955.06584632 2026-03-22,14:05:00.000,81,11150723,8165,0,1774188299,12901.98072652,27118.717116,52955.037897840004 2026-03-22,14:05:02.000,81,11150818,7605,0,1774188301,12901.206050870001,29882.709185519998,52954.702516080004 2026-03-22,14:05:03.000,81,11150715,8245,0,1774188302,12900.040669239992,30346.915543409996,52954.43001840001 2026-03-22,14:05:04.000,81,11150745,8245,0,1774188303,12900.027196620002,31734.078590460005,52954.17848208 2026-03-22,14:05:05.000,81,11150785,8205,0,1774188304,12901.711274119989,33582.78342426001,52953.766242000005 2026-03-22,14:05:06.000,81,11150775,8005,0,1774188305,12905.369090449989,30358.603000949995,52953.40291176001 2026-03-22,14:05:07.000,81,11150784,7805,0,1774188306,12908.2993853,26209.611967289995,52953.1723368 2026-03-22,14:05:08.000,81,11150761,8405,0,1774188307,12910.731193209991,28516.940248019993,52952.86490352 2026-03-22,14:05:09.000,81,11150679,8205,0,1774188308,12913.600861270002,32669.6955171,52952.65528992001 2026-03-22,14:05:10.000,81,11150630,7725,0,1774188309,12916.820817449996,32674.707448529996,52952.50157328 2026-03-22,14:05:11.000,81,11150744,7765,0,1774188310,12919.400824179997,28989.69015147,52952.21510136 2026-03-22,14:05:13.000,81,11150749,8085,0,1774188312,12923.691853649994,34525.94292,52951.24389168001 2026-03-22,14:05:14.000,81,11150794,7525,0,1774188313,12925.706010339993,30374.682066480003,52950.964406880004 2026-03-22,14:05:15.000,81,11150841,8245,0,1774188314,12927.780793819991,34062.941963339996,52950.78972888001 2026-03-22,14:05:16.000,81,11150752,7484,0,1774188315,12928.171499800002,31293.247147650007,52950.74081904001 2026-03-22,14:05:17.000,81,11150827,8045,0,1774188316,12928.73734983999,33599.27133933001,52950.70588344 2026-03-22,14:05:18.000,81,11150755,8285,0,1774188317,12930.340591619992,32675.059905029993,52950.45434712001 2026-03-22,14:05:19.000,81,11150771,8045,0,1774188318,12929.909467779995,31749.551430809996,52950.22377216 2026-03-22,14:05:20.000,81,11150838,7565,0,1774188319,12927.774057509996,32205.933254400006,52950.04909416001 2026-03-22,14:05:21.000,81,11150794,7685,0,1774188320,12925.820527609998,29437.302857339993,52949.89537752 2026-03-22,14:05:22.000,81,11150682,7645,0,1774188321,12925.02564303,30822.25247757,52949.61589272001 2026-03-22,14:05:24.000,81,11150836,7484,0,1774188323,12924.00172390999,29439.036943319996,52949.0848716 2026-03-22,14:05:25.000,81,11150862,7765,0,1774188324,12922.883496449991,23901.705657900005,52948.81237392 2026-03-22,14:05:26.000,81,11150757,7965,0,1774188325,12920.027301009999,32661.758196719995,52948.60276032 2026-03-22,14:05:27.000,81,11150764,7085,0,1774188326,12918.127661589991,30820.208229869997,52948.09270056 2026-03-22,14:05:28.000,81,11150827,8165,0,1774188327,12917.70327405999,29899.97955402,52947.40097568 2026-03-22,14:05:29.000,81,11150839,8165,0,1774188328,12917.68980144,29439.29776113,52946.71623792001 2026-03-22,14:05:30.000,81,11150800,7525,0,1774188329,12918.208497309992,25288.4105115,52946.220152400005 2026-03-22,14:05:31.000,81,11150895,8045,0,1774188330,12919.495132520002,28052.733890129995,52945.598298720004 2026-03-22,14:05:32.000,81,11150693,8045,0,1774188331,12921.19941894999,29894.643362610004,52945.032342 2026-03-22,14:05:33.000,81,11150773,8485,0,1774188332,12923.81984353999,34503.56193225,52944.829715520005 2026-03-22,14:05:35.000,81,11150843,7925,0,1774188334,12925.995671669989,34965.50551941,52944.29170728 2026-03-22,14:05:36.000,81,11150755,8165,0,1774188335,12925.665592479992,30819.334137750004,52944.28472016 2026-03-22,14:05:37.000,81,11150827,7965,0,1774188336,12925.0054341,30821.709694560006,52944.23581032 2026-03-22,14:05:38.000,81,11150829,8125,0,1774188337,12923.873734019995,32205.735878759995,52944.5781792 2026-03-22,14:05:39.000,81,11150814,7805,0,1774188338,12921.63054279,24822.152856779998,52944.74587008 2026-03-22,14:05:40.000,81,11150836,7965,0,1774188339,12919.286306909991,29889.603234659997,52944.89259960001 2026-03-22,14:05:41.000,81,11150804,7725,0,1774188340,12915.972042389993,26197.008122850006,52945.01836776001 2026-03-22,14:05:42.000,81,11150862,7805,0,1774188341,12912.543260599989,28503.145100609996,52944.86465112 2026-03-22,14:05:43.000,81,11150846,7805,0,1774188342,12910.461740809995,31275.003999210006,52944.710934480005 2026-03-22,14:05:44.000,81,11150893,8245,0,1774188343,12910.38764139999,27591.340135110004,52944.36856560001 2026-03-22,14:05:46.000,81,11150779,7805,0,1774188345,12913.129319569991,27132.885867300007,52943.991261120005 2026-03-22,14:05:47.000,81,11150791,7885,0,1774188346,12912.738613589994,30819.989706840002,52943.95632552 2026-03-22,14:05:48.000,81,11150781,8125,0,1774188347,12912.536524289993,27128.353276709997,52943.809596 2026-03-22,14:05:49.000,81,11150717,8165,0,1774188348,12911.559759339994,27588.64736745,52943.809596 2026-03-22,14:05:50.000,81,11150784,7725,0,1774188349,12910.071034829998,27126.189193800004,52943.57203392 2026-03-22,14:05:51.000,81,11150903,8245,0,1774188350,12908.144450169995,32197.862000549998,52943.54408544 2026-03-22,14:05:52.000,81,11150825,8085,0,1774188351,12906.083139310002,28507.022122110007,52943.37639456 2026-03-22,14:05:53.000,81,11150900,7765,0,1774188352,12904.52031539,29894.85483651,52942.90825752001 2026-03-22,14:05:54.000,81,11150852,7484,0,1774188353,12904.729140999996,28053.7842105,52942.25146824 2026-03-22,14:05:55.000,81,11150793,8125,0,1774188354,12905.887786319996,30365.553443130004,52941.23134872001 2026-03-22,14:05:57.000,81,11150769,7365,0,1774188356,12909.424349069996,32676.28645365,52939.56841416 2026-03-22,14:05:58.000,81,11150804,7645,0,1774188357,12910.36743246999,28988.646880229993,52939.05136728001 2026-03-22,14:05:59.000,81,11150843,8125,0,1774188358,12909.754428259992,35446.07290802999,52938.63214008 2026-03-22,14:06:00.000,81,11150712,7845,0,1774188359,12909.19531453,31293.423375900005,52938.17797728 2026-03-22,14:06:01.000,81,11150771,8005,0,1774188360,12909.35698597,26677.815181890008,52937.82163416 2026-03-22,14:06:02.000,81,11150785,8085,0,1774188361,12909.094269879999,28058.894829750003,52937.46529104 2026-03-22,14:06:03.000,81,11150778,7965,0,1774188362,12909.28962286999,28061.00251962,52937.067025200005 2026-03-22,14:06:04.000,81,11150738,7405,0,1774188363,12909.700537780001,23909.480848289997,52936.88536008 2026-03-22,14:06:05.000,81,11150833,8005,0,1774188364,12909.895890769993,27598.4104125,52936.661772240004 2026-03-22,14:06:06.000,81,11150804,7685,0,1774188365,12910.212497339999,29446.403284169995,52936.5779268 2026-03-22,14:06:08.000,81,11150693,8125,0,1774188367,12904.971648159997,29450.731449989995,52936.36831320001 2026-03-22,14:06:09.000,81,11150782,7605,0,1774188368,12905.214155319998,40066.26303654,52936.06786704 2026-03-22,14:06:10.000,81,11150750,7645,0,1774188369,12906.945386989995,28073.888329260008,52935.725498160005 2026-03-22,14:06:11.000,81,11150692,7765,0,1774188370,12907.356301899992,34073.8117218,52935.41806488 2026-03-22,14:06:12.000,81,11150713,8485,0,1774188371,12909.586020509996,31764.361652940002,52934.887043760005 2026-03-22,14:06:13.000,81,11150786,7725,0,1774188372,12911.020854540002,24378.043568520006,52934.64249456001 2026-03-22,14:06:14.000,81,11150850,7645,0,1774188373,12912.422007020003,30367.85145951,52934.28615144001 2026-03-22,14:06:15.000,81,11150772,7605,0,1774188374,12911.52607778999,28052.36028624,52934.08352496 2026-03-22,14:06:16.000,81,11150803,8205,0,1774188375,12909.006697849989,29428.329314849994,52933.68525912001 2026-03-22,14:06:17.000,81,11150761,7805,0,1774188376,12906.143766100002,28959.886429830003,52933.28000616001 2026-03-22,14:06:19.000,81,11150727,7845,0,1774188378,12901.360985999992,34479.954395880006,52932.036298800005 2026-03-22,14:06:20.000,81,11150775,7965,0,1774188379,12899.050431670003,33555.869845919995,52931.33059968 2026-03-22,14:06:21.000,81,11150820,7725,0,1774188380,12898.033248859989,28488.102257189996,52930.36637712 2026-03-22,14:06:22.000,81,11150856,7765,0,1774188381,12896.99585711999,29408.521259550005,52929.472025760006 2026-03-22,14:06:23.000,81,11150725,8365,0,1774188382,12895.810266559994,27098.042017710002,52928.57068728 2026-03-22,14:06:24.000,81,11150797,8085,0,1774188383,12894.449531939994,33086.17221576,52927.71825864001 2026-03-22,14:06:25.000,81,11150761,8165,0,1774188384,12892.832817540002,32621.416025729995,52927.06845648001 2026-03-22,14:06:26.000,81,11150723,7965,0,1774188385,12892.071614509994,34006.38679335,52926.404680080006 2026-03-22,14:06:27.000,81,11150779,8125,0,1774188386,12890.630044169993,29860.236559080004,52925.615135520005 2026-03-22,14:06:28.000,81,11150831,8205,0,1774188387,12888.64956903,33087.94859652,52924.96533336001 2026-03-22,14:06:30.000,81,11150771,8045,0,1774188389,12885.523921189997,31703.048320200003,52923.938226720005 2026-03-22,14:06:31.000,81,11150812,7525,0,1774188390,12883.388510919998,30320.974745009997,52923.22554048 2026-03-22,14:06:32.000,81,11150789,8245,0,1774188391,12881.024066109989,28016.8467693,52922.596699680005 2026-03-22,14:06:33.000,81,11150751,8205,0,1774188392,12879.218735030001,31241.718007350006,52921.877026320006 2026-03-22,14:06:34.000,81,11150839,7925,0,1774188393,12877.480767049994,27090.302072970007,52921.31805672001 2026-03-22,14:06:35.000,81,11150795,8125,0,1774188394,12877.85126409999,29394.15513261,52920.88485528 2026-03-22,14:06:36.000,81,11150812,7845,0,1774188395,12878.316069489993,32158.541953410007,52920.57742200001 2026-03-22,14:06:37.000,81,11150837,8165,0,1774188396,12879.124426689996,27549.080600760004,52920.4726152 2026-03-22,14:06:38.000,81,11150761,8325,0,1774188397,12880.390852969991,26626.271943329994,52920.22107888001 2026-03-22,14:06:39.000,81,11150774,7645,0,1774188398,12882.337646559994,33081.343561710004,52920.05338800001 2026-03-22,14:06:41.000,81,11150808,7484,0,1774188400,12887.538077879995,26631.81960864,52920.14422056001 2026-03-22,14:06:42.000,81,11150840,7805,0,1774188401,12890.475109040002,31707.855826860003,52920.465628080005 2026-03-22,14:06:43.000,81,11150902,7845,0,1774188402,12893.40540389,30787.909116209994,52920.93376512 2026-03-22,14:06:44.000,81,11150814,7885,0,1774188403,12894.099243819997,31713.389393909994,52921.49273472001 2026-03-22,14:06:45.000,81,11150853,8205,0,1774188404,12896.08645527,26182.472816790003,52921.974846000005 2026-03-22,14:06:46.000,81,11150862,7605,0,1774188405,12896.679250549998,30792.455805060003,52922.4639444 2026-03-22,14:06:47.000,81,11150841,8045,0,1774188406,12896.08645527,30328.489117589997,52922.862210240004 2026-03-22,14:06:48.000,81,11150930,7925,0,1774188407,12895.567759399994,28485.515226479998,52923.15566928 2026-03-22,14:06:49.000,81,11150803,8005,0,1774188408,12894.449531939994,29407.95028002,52923.47707680001 2026-03-22,14:06:50.000,81,11150828,7845,0,1774188409,12893.910627140001,27103.956237780003,52923.553935120006 2026-03-22,14:06:52.000,81,11150797,8525,0,1774188411,12898.127557199994,29876.809063709996,52924.12687896001 2026-03-22,14:06:53.000,81,11150814,7685,0,1774188412,12900.316857949998,26190.33964587,52924.74174552 2026-03-22,14:06:54.000,81,11150829,8245,0,1774188413,12902.02114438,27114.452392349995,52925.37058632001 2026-03-22,14:06:55.000,81,11150836,7805,0,1774188414,12902.492686079997,28037.817931049998,52925.77583928001 2026-03-22,14:06:56.000,81,11150772,7645,0,1774188415,12903.927520110003,30343.98310533,52926.17410512 2026-03-22,14:06:57.000,81,11150847,8485,0,1774188416,12908.00972396999,30343.475567970003,52926.37673160001 2026-03-22,14:06:58.000,81,11150892,7605,0,1774188417,12912.657777869994,30342.037545450003,52926.68416488 2026-03-22,14:06:59.000,81,11150719,8125,0,1774188418,12915.743007849997,35413.06183224,52927.08243072 2026-03-22,14:07:00.000,81,11150898,8005,0,1774188419,12916.55136505,30796.868560439994,52927.66236168 2026-03-22,14:07:01.000,81,11150758,7765,0,1774188420,12917.521393689989,31713.65021172,52928.21434416 2026-03-22,14:07:03.000,81,11150775,8045,0,1774188422,12917.878418119995,26169.70684236,52929.81439464 2026-03-22,14:07:04.000,81,11150820,7565,0,1774188423,12916.867971619991,29856.204456720006,52930.26855744 2026-03-22,14:07:05.000,81,11150836,7965,0,1774188424,12916.36274836999,24785.849837279995,52930.75066872 2026-03-22,14:07:06.000,81,11150809,8245,0,1774188425,12916.396429919994,27553.627289609998,52931.22579288 2026-03-22,14:07:07.000,81,11150832,7845,0,1774188426,12916.288648959999,31244.544708479996,52931.6170716 2026-03-22,14:07:08.000,81,11150944,7645,0,1774188427,12915.897942980002,28938.992808509996,52931.88258216 2026-03-22,14:07:09.000,81,11150792,7885,0,1774188428,12914.752770279993,28936.039223040003,52932.34373208001 2026-03-22,14:07:10.000,81,11150798,7605,0,1774188429,12911.943729009996,28008.0353568,52932.83283048 2026-03-22,14:07:11.000,81,11150660,7885,0,1774188430,12910.63014855999,32614.888531350007,52933.17519936 2026-03-22,14:07:12.000,81,11150768,7765,0,1774188431,12910.340487229994,33074.942951670004,52933.41974856001 2026-03-22,14:07:14.000,81,11150731,8165,0,1774188433,12907.592072749998,27077.381017680003,52933.58045232 2026-03-22,14:07:15.000,81,11150651,8205,0,1774188434,12906.985804849995,30305.318627279994,52933.259044800005 2026-03-22,14:07:16.000,81,11150703,8405,0,1774188435,12907.578600129993,28004.369809199998,52932.70007520001 2026-03-22,14:07:17.000,81,11150670,7645,0,1774188436,12909.720746710002,31234.189536510006,52932.085208640005 2026-03-22,14:07:18.000,81,11150675,8365,0,1774188437,12913.371826729992,28007.337492930004,52931.57514888001 2026-03-22,14:07:19.000,81,11150699,8205,0,1774188438,12914.119557139995,31232.300369670003,52931.295664080004 2026-03-22,14:07:20.000,81,11150684,7765,0,1774188439,12913.183210049996,29388.57927078,52931.23278 2026-03-22,14:07:21.000,81,11150896,7565,0,1774188440,12912.496106429993,27084.049494659994,52931.435406480006 2026-03-22,14:07:22.000,81,11150777,7885,0,1774188441,12913.00806598999,29850.903510959994,52931.73585264 2026-03-22,14:07:23.000,81,11150768,7805,0,1774188442,12913.371826729992,27083.852119019997,52932.3507192 2026-03-22,14:07:25.000,81,11150840,7605,0,1774188444,12911.741639709995,27084.28916508,52934.11147344001 2026-03-22,14:07:26.000,81,11151011,8405,0,1774188445,12911.283570629988,28007.436180749995,52934.75428848 2026-03-22,14:07:27.000,81,11150903,8125,0,1774188446,12910.933282509992,30779.34442326,52935.31325808001 2026-03-22,14:07:28.000,81,11150864,7925,0,1774188447,12911.74837601999,29864.191121009993,52935.87222768 2026-03-22,14:07:29.000,81,11150799,7885,0,1774188448,12912.004355799996,35398.730950950005,52936.38228744 2026-03-22,14:07:30.000,81,11150906,7525,0,1774188449,12911.802266499995,28941.424758359994,52936.81548888 2026-03-22,14:07:31.000,81,11150873,7885,0,1774188450,12911.87636591,26634.956471490004,52937.19279336 2026-03-22,14:07:32.000,81,11150800,7885,0,1774188451,12911.148844429998,27556.50333465,52937.67490464 2026-03-22,14:07:33.000,81,11150898,7765,0,1774188452,12908.878707959993,33546.001063920005,52938.20592576 2026-03-22,14:07:34.000,81,11150790,7605,0,1774188453,12906.325646470003,29855.00610462,52938.6041916 2026-03-22,14:07:36.000,81,11150839,8325,0,1774188455,12902.22323368,25705.909334009993,52939.24001952001 2026-03-22,14:07:37.000,81,11150860,8005,0,1774188456,12899.60280909,27552.048284489996,52939.463607360005 2026-03-22,14:07:38.000,81,11150808,8045,0,1774188457,12897.110374389995,28476.767256150008,52939.48456872001 2026-03-22,14:07:39.000,81,11150806,7845,0,1774188458,12895.587968329994,28481.18001153,52939.20508392 2026-03-22,14:07:40.000,81,11150860,7484,0,1774188459,12894.961491499991,24797.30467353,52938.71598552001 2026-03-22,14:07:41.000,81,11150854,7805,0,1774188460,12895.291570690002,28486.713578580006,52938.23387424001 2026-03-22,14:07:42.000,81,11150919,8045,0,1774188461,12896.571469590002,28486.953249,52937.7657372 2026-03-22,14:07:43.000,81,11150799,8045,0,1774188462,12899.690381119995,31252.150719750003,52937.57708496 2026-03-22,14:07:44.000,81,11150795,8005,0,1774188463,12902.189552129996,31707.143864729995,52937.80765992001 2026-03-22,14:07:45.000,81,11150932,7565,0,1774188464,12903.36167007,30777.462305549998,52937.98233792 2026-03-22,14:07:47.000,81,11150849,8085,0,1774188466,12903.40208793,28472.22761643,52938.003299280004 2026-03-22,14:07:48.000,81,11150835,8085,0,1774188467,12903.40208793,29857.325268390006,52937.91246672 2026-03-22,14:07:49.000,81,11150928,7525,0,1774188468,12903.765848670002,29859.179189579998,52938.003299280004 2026-03-22,14:07:50.000,81,11150868,7805,0,1774188469,12904.55399693999,28015.40874678,52937.84259552 2026-03-22,14:07:51.000,81,11150827,8005,0,1774188470,12905.254573179998,30322.84981359,52937.60503344 2026-03-22,14:07:52.000,81,11150901,8125,0,1774188471,12906.251547059997,27559.506264030002,52937.34651000001 2026-03-22,14:07:53.000,81,11150873,8325,0,1774188472,12905.355617829999,24333.041922599994,52937.01112824001 2026-03-22,14:07:54.000,81,11150762,7605,0,1774188473,12903.516605199991,29404.319978069994,52936.69670784 2026-03-22,14:07:55.000,81,11150864,7725,0,1774188474,12900.6199919,30785.406675060003,52936.18664808 2026-03-22,14:07:56.000,81,11150863,8325,0,1774188475,12900.182131749993,30323.265712260007,52935.71851104001 2026-03-22,14:07:58.000,81,11150906,7965,0,1774188477,12897.08342915,28936.187254770004,52934.817172560004 2026-03-22,14:07:59.000,81,11150920,7725,0,1774188478,12895.89783858999,28937.35741035,52934.25820296001 2026-03-22,14:08:00.000,81,11150860,7685,0,1774188479,12895.749639769994,29866.580776079994,52933.7481432 2026-03-22,14:08:01.000,81,11150743,8045,0,1774188480,12897.04301129,30333.204985560005,52933.44070992001 2026-03-22,14:08:02.000,81,11150863,8165,0,1774188481,12897.400035719991,29416.352842980006,52933.14725088 2026-03-22,14:08:03.000,81,11150798,7685,0,1774188482,12896.948702949994,30802.789829639994,52932.91667592001 2026-03-22,14:08:04.000,81,11150785,8125,0,1774188483,12897.10363808,28960.217738940002,52932.68610096 2026-03-22,14:08:05.000,81,11150855,8245,0,1774188484,12897.26530952,26200.243673520003,52932.6651396 2026-03-22,14:08:06.000,81,11150782,7484,0,1774188485,12898.619307829991,33581.66966172001,52932.79090776 2026-03-22,14:08:07.000,81,11150859,8205,0,1774188486,12899.360301929999,30812.207467319997,52933.19616072 2026-03-22,14:08:09.000,81,11150816,7685,0,1774188488,12903.19326231999,32654.83595106,52934.55864912 2026-03-22,14:08:10.000,81,11150883,8285,0,1774188489,12904.991857089997,27123.84888264,52935.18748992 2026-03-22,14:08:11.000,81,11150861,8205,0,1774188490,12907.713326329998,31278.831676799993,52935.774408000005 2026-03-22,14:08:12.000,81,11150829,8245,0,1774188491,12909.404140139995,24361.710734310007,52936.29844200001 2026-03-22,14:08:13.000,81,11150876,7885,0,1774188492,12911.020854540002,28974.922224120004,52936.94125704001 2026-03-22,14:08:14.000,81,11150858,7445,0,1774188493,12911.222943839988,29898.70366149,52937.52817512 2026-03-22,14:08:15.000,81,11150879,8085,0,1774188494,12910.111452689998,26670.68851146,52937.98233792 2026-03-22,14:08:16.000,81,11150829,7885,0,1774188495,12908.521683530002,30359.759058270007,52938.22688712 2026-03-22,14:08:17.000,81,11150846,7565,0,1774188496,12905.67222439999,31279.22642808,52938.387590880004 2026-03-22,14:08:18.000,81,11150741,8325,0,1774188497,12901.502448509993,27592.207178099998,52938.359642400006 2026-03-22,14:08:20.000,81,11150926,7725,0,1774188499,12893.40540389,30363.932143230006,52937.353497120006 2026-03-22,14:08:21.000,81,11150892,7484,0,1774188500,12890.502054279998,29446.741642409994,52936.54997832 2026-03-22,14:08:22.000,81,11150890,7725,0,1774188501,12889.84863221,30373.356830040007,52935.79536936001 2026-03-22,14:08:23.000,81,11150841,8245,0,1774188502,12890.414482250002,33603.31753995,52935.054734640005 2026-03-22,14:08:24.000,81,11150979,7925,0,1774188503,12892.536419899996,27144.277261380004,52934.62153320001 2026-03-22,14:08:25.000,81,11150827,8165,0,1774188504,12893.216787209989,26682.467607690007,52934.30012568 2026-03-22,14:08:26.000,81,11150825,8085,0,1774188505,12894.590994449994,29449.800964830007,52934.11846056001 2026-03-22,14:08:27.000,81,11150847,8005,0,1774188506,12895.76311239,25758.101092530007,52933.90185984001 2026-03-22,14:08:28.000,81,11150835,8285,0,1774188507,12896.221181469991,30834.137310749997,52933.7481432 2026-03-22,14:08:29.000,81,11150887,8085,0,1774188508,12896.355907669997,28066.966083599997,52933.475645520004 2026-03-22,14:08:31.000,81,11150970,7525,0,1774188510,12897.12384701,33604.205730329995,52933.08436680001 2026-03-22,14:08:32.000,81,11150794,7525,0,1774188511,12895.91804751999,23914.591467539998,52932.7350108 2026-03-22,14:08:33.000,81,11150676,7725,0,1774188512,12896.295280879996,32212.277471399997,52932.64417824 2026-03-22,14:08:34.000,81,11150809,8125,0,1774188513,12896.537788039997,27593.990607989996,52932.490461600006 2026-03-22,14:08:35.000,81,11150932,7845,0,1774188514,12895.628386189994,28975.401564960004,52932.43456464001 2026-03-22,14:08:36.000,81,11150924,7605,0,1774188515,12894.388905149994,30817.92431175,52932.06424728 2026-03-22,14:08:37.000,81,11150801,8085,0,1774188516,12890.616571549988,29891.33732064,52931.42841936001 2026-03-22,14:08:38.000,81,11150780,7725,0,1774188517,12887.49092371,31274.468265329997,52930.289518800004 2026-03-22,14:08:39.000,81,11150876,7645,0,1774188518,12883.75227166,26661.848902440004,52929.21350232 2026-03-22,14:08:40.000,81,11150849,8165,0,1774188519,12882.095139399993,32657.359539600002,52928.060627520004 2026-03-22,14:08:42.000,81,11150865,7845,0,1774188521,12880.795031569993,27118.209578640002,52926.55839672 2026-03-22,14:08:43.000,81,11150914,7685,0,1774188522,12879.387142779997,27576.205652999997,52926.04134984001 2026-03-22,14:08:44.000,81,11150720,7685,0,1774188523,12877.164160480002,22962.134169330006,52925.23783104 2026-03-22,14:08:45.000,81,11150815,8005,0,1774188524,12873.513080459998,29414.125317900005,52924.06399488 2026-03-22,14:08:46.000,81,11150787,8205,0,1774188525,12870.811820149996,31256.66216295,52922.715480720006 2026-03-22,14:08:47.000,81,11150770,7845,0,1774188526,12868.797663459998,28029.993396749996,52921.09446888 2026-03-22,14:08:48.000,81,11150879,8605,0,1774188527,12866.59489008999,26651.15537223,52918.84461624 2026-03-22,14:08:49.000,81,11150903,8085,0,1774188528,12864.2439179,26191.735373610005,52916.70655752 2026-03-22,14:08:50.000,81,11150888,7565,0,1774188529,12862.115243939996,25270.44932826,52914.58946016001 2026-03-22,14:08:51.000,81,11150828,7765,0,1774188530,12861.495503419988,30345.040474830006,52912.751847600004 2026-03-22,14:08:53.000,81,11150870,7725,0,1774188532,12861.354040910002,29889.645529440008,52909.418991360006 2026-03-22,14:08:54.000,81,11150888,7685,0,1774188533,12864.008147049994,28515.234358560003,52908.04252872 2026-03-22,14:08:55.000,81,11150770,7605,0,1774188534,12865.274573329989,28979.327930369996,52907.03638344 2026-03-22,14:08:56.000,81,11150914,7725,0,1774188535,12863.40861546,27594.505194480007,52906.08613512001 2026-03-22,14:08:57.000,81,11150859,8165,0,1774188536,12861.596548069989,30365.236232280004,52905.55511400001 2026-03-22,14:08:58.000,81,11150765,8125,0,1774188537,12860.404221199999,30370.304556749994,52905.010118640006 2026-03-22,14:08:59.000,81,11150925,7965,0,1774188538,12861.192369470002,28994.441265090005,52904.66774976001 2026-03-22,14:09:00.000,81,11150752,7845,0,1774188539,12861.69759271999,31769.20440525,52904.16467712001 2026-03-22,14:09:01.000,81,11150848,7725,0,1774188540,12860.94986231,28082.29089222,52903.62666888 2026-03-22,14:09:02.000,81,11150850,7925,0,1774188541,12860.6063105,28080.53565885,52903.22141592 2026-03-22,14:09:04.000,81,11150835,8045,0,1774188543,12858.113875799994,32687.529815999995,52902.52270392 2026-03-22,14:09:05.000,81,11150902,7685,0,1774188544,12856.753141179994,31304.448215220007,52902.32007744001 2026-03-22,14:09:06.000,81,11150812,7765,0,1774188545,12855.493451209994,27615.22258755,52902.25020624001 2026-03-22,14:09:07.000,81,11150879,8205,0,1774188546,12854.220288619988,31765.51771026,52902.45981984 2026-03-22,14:09:08.000,81,11150822,7645,0,1774188547,12854.48300470999,30378.333515820006,52902.83712432 2026-03-22,14:09:09.000,81,11150806,7565,0,1774188548,12853.58707547999,30375.781730760005,52903.29827424 2026-03-22,14:09:10.000,81,11150849,8205,0,1774188549,12852.953862339993,27603.020543520004,52903.647630240004 2026-03-22,14:09:11.000,81,11150779,7965,0,1774188550,12851.478610450002,27594.145688849996,52903.99698624001 2026-03-22,14:09:12.000,81,11150884,7645,0,1774188551,12848.57526084,34501.48948803,52904.09480592001 2026-03-22,14:09:13.000,81,11150784,8005,0,1774188552,12847.30883455999,29422.746403890007,52904.220574080005 2026-03-22,14:09:15.000,81,11150915,7965,0,1774188554,12845.712329089998,27102.525264390002,52904.05987032 2026-03-22,14:09:16.000,81,11150828,7484,0,1774188555,12844.843345099995,28021.280672070003,52903.633656 2026-03-22,14:09:17.000,81,11150849,7965,0,1774188556,12844.034987899991,31252.51727451,52902.91398264 2026-03-22,14:09:18.000,81,11150883,8125,0,1774188557,12844.567156389989,34020.28767771,52902.24321912 2026-03-22,14:09:19.000,81,11150866,7484,0,1774188558,12846.352278539991,28948.39634793,52901.81700480001 2026-03-22,14:09:20.000,81,11150811,8245,0,1774188559,12847.032645849999,28943.715725610004,52901.55149424 2026-03-22,14:09:21.000,81,11150775,8005,0,1774188560,12847.787112569997,28018.28479182,52901.35585488 2026-03-22,14:09:22.000,81,11150830,7845,0,1774188561,12848.070037589998,34472.81362719,52900.985537520006 2026-03-22,14:09:23.000,81,11150889,8165,0,1774188562,12846.10977137999,30325.11963345,52900.62220728001 2026-03-22,14:09:24.000,81,11150825,8165,0,1774188563,12845.07237963999,24796.36713924,52900.0352892 2026-03-22,14:09:26.000,81,11150905,7965,0,1774188565,12849.356672799993,30338.512980450003,52899.15491208 2026-03-22,14:09:27.000,81,11150966,7805,0,1774188566,12852.596837910001,27113.317482419996,52898.952285600004 2026-03-22,14:09:28.000,81,11150870,7845,0,1774188567,12854.846765449991,27107.903750579993,52898.94529848001 2026-03-22,14:09:29.000,81,11150886,7845,0,1774188568,12855.85047564,31709.79433761,52899.08504088001 2026-03-22,14:09:30.000,81,11150758,7484,0,1774188569,12855.055591060001,31243.022096400004,52899.29465448 2026-03-22,14:09:31.000,81,11150892,7765,0,1774188570,12854.105771349998,30318.04935606,52899.48330672 2026-03-22,14:09:32.000,81,11150765,8165,0,1774188571,12852.684409939997,37229.312471519996,52899.525229440005 2026-03-22,14:09:33.000,81,11150896,7725,0,1774188572,12851.673963439993,31236.713125049995,52899.60208776 2026-03-22,14:09:34.000,81,11150918,7605,0,1774188573,12850.117875830001,29393.323335270004,52899.46933248001 2026-03-22,14:09:35.000,81,11150811,8125,0,1774188574,12848.723459659996,30778.4139381,52899.266706 2026-03-22,14:09:37.000,81,11150743,7965,0,1774188576,12847.47050599999,29391.871214490006,52898.82651744001 2026-03-22,14:09:38.000,81,11150826,7645,0,1774188577,12848.831240619991,27550.039282440004,52898.6029296 2026-03-22,14:09:39.000,81,11150799,7925,0,1774188578,12850.232393099992,34004.86418126999,52898.58895536001 2026-03-22,14:09:40.000,81,11150820,7484,0,1774188579,12852.158977759995,24321.967739369997,52898.70773640001 2026-03-22,14:09:41.000,81,11150760,7765,0,1774188580,12854.60425828999,31235.310348180006,52899.38548704 2026-03-22,14:09:42.000,81,11150978,7765,0,1774188581,12857.393090630001,28472.023191660002,52899.98637936 2026-03-22,14:09:43.000,81,11150797,8365,0,1774188582,12860.222340829998,35389.42609935001,52900.70605272 2026-03-22,14:09:44.000,81,11150862,7525,0,1774188583,12862.398168959997,27551.956645800004,52901.39079048001 2026-03-22,14:09:45.000,81,11150808,8005,0,1774188584,12864.109191699994,31238.306228429996,52902.103476719996 2026-03-22,14:09:46.000,81,11150841,8245,0,1774188585,12864.11592800999,31698.882284370004,52902.48776832001 2026-03-22,14:09:48.000,81,11150879,8125,0,1774188587,12860.060669389997,32628.021060540006,52901.83796616 2026-03-22,14:09:49.000,81,11150822,7525,0,1774188588,12857.824214469998,25250.739960780003,52900.92964056001 2026-03-22,14:09:50.000,81,11150861,8125,0,1774188589,12855.614704789994,28013.427941250004,52899.958430880004 2026-03-22,14:09:51.000,81,11150850,7565,0,1774188590,12853.142479019989,27089.42093172,52898.69376216 2026-03-22,14:09:52.000,81,11150749,8125,0,1774188591,12851.761535469988,26164.039341840005,52897.519926 2026-03-22,14:09:53.000,81,11150841,8085,0,1774188592,12851.552709859992,33532.84738734001,52896.3670512 2026-03-22,14:09:54.000,81,11150952,7565,0,1774188593,12852.098350969994,33066.90694347001,52895.35391880001 2026-03-22,14:09:55.000,81,11150768,7685,0,1774188594,12851.754799159993,32139.42471285,52894.35476064 2026-03-22,14:09:56.000,81,11150795,8285,0,1774188595,12850.131348449991,27985.901088600003,52893.30669264 2026-03-22,14:09:57.000,81,11150878,7365,0,1774188596,12846.736248209992,24753.966622289998,52892.23067616 2026-03-22,14:09:59.000,81,11150743,8165,0,1774188598,12837.965572590001,28887.329734740008,52890.26030832 2026-03-22,14:10:00.000,81,11150762,7405,0,1774188599,12834.16629375,29806.923988890005,52889.31704712001 2026-03-22,14:10:01.000,81,11150790,7484,0,1774188600,12830.26597026,29346.369080339995,52888.41570864 2026-03-22,14:10:02.000,81,11150962,7685,0,1774188601,12828.06319688999,27503.366992709998,52887.5982156 2026-03-22,14:10:03.000,81,11150909,8045,0,1774188602,12826.190502709993,27042.114220289994,52886.81565816 2026-03-22,14:10:04.000,81,11150836,7645,0,1774188603,12824.546843069991,31186.121519039996,52885.97720376 2026-03-22,14:10:05.000,81,11150860,7845,0,1774188604,12821.980308959995,27041.120292959997,52884.88022592001 2026-03-22,14:10:06.000,81,11150816,7685,0,1774188605,12819.63607308,27966.530079360004,52883.594595840004 2026-03-22,14:10:07.000,81,11150887,8565,0,1774188606,12818.02609498999,27510.789726600007,52882.19717184001 2026-03-22,14:10:08.000,81,11150816,7645,0,1774188607,12817.413090779992,32123.500728180006,52880.93949024 2026-03-22,14:10:10.000,81,11150899,8245,0,1774188609,12817.10995682999,28439.096705429998,52879.05296784 2026-03-22,14:10:11.000,81,11150719,8085,0,1774188610,12816.220763910002,25218.546584070005,52878.38220432 2026-03-22,14:10:12.000,81,11150766,7565,0,1774188611,12815.68859541999,27065.052089310004,52877.557724160004 2026-03-22,14:10:13.000,81,11150764,7925,0,1774188612,12817.123429449995,33518.50945692,52876.81010232001 2026-03-22,14:10:14.000,81,11150781,8005,0,1774188613,12818.773825399992,29830.320051360002,52876.048506240004 2026-03-22,14:10:15.000,81,11150724,7725,0,1774188614,12819.144322449989,32591.682795390007,52875.45460104 2026-03-22,14:10:16.000,81,11150812,7765,0,1774188615,12817.507399119997,30749.75217552,52874.68601784 2026-03-22,14:10:17.000,81,11150927,8245,0,1774188616,12815.284416820003,28447.87992141,52873.96634448 2026-03-22,14:10:18.000,81,11150861,8005,0,1774188617,12813.135533929999,30292.644291539997,52873.169812800006 2026-03-22,14:10:19.000,81,11150733,8205,0,1774188618,12812.738091639992,31215.290818980007,52872.01693800001 2026-03-22,14:10:21.000,81,11150817,8085,0,1774188620,12811.336939159992,30289.39464261,52870.15836408 2026-03-22,14:10:22.000,81,11150800,7645,0,1774188621,12809.686543209995,27524.95142877,52869.20112864 2026-03-22,14:10:23.000,81,11150753,8085,0,1774188622,12808.305599659994,27991.258427399996,52868.37664848001 2026-03-22,14:10:24.000,81,11150793,8165,0,1774188623,12807.733013309997,22003.163474999994,52867.51024560001 2026-03-22,14:10:25.000,81,11150831,8125,0,1774188624,12808.399908,26615.6207079,52866.55301016001 2026-03-22,14:10:26.000,81,11150944,7685,0,1774188625,12809.976204539991,27997.031664869995,52865.5189164 2026-03-22,14:10:27.000,81,11150902,7685,0,1774188626,12809.81453309999,29377.624922760006,52864.75732032001 2026-03-22,14:10:28.000,81,11150914,7885,0,1774188627,12810.555527199998,26152.788930359995,52864.093543920004 2026-03-22,14:10:29.000,81,11150772,7965,0,1774188628,12812.286758869996,29839.61785383,52863.660342480005 2026-03-22,14:10:30.000,81,11150755,8165,0,1774188629,12815.156426929992,27995.445610619994,52863.40181904 2026-03-22,14:10:32.000,81,11150852,7525,0,1774188631,12819.009596249998,28916.146578180007,52863.26207664 2026-03-22,14:10:33.000,81,11150828,8045,0,1774188632,12819.561973669995,26154.205805489997,52863.40181904 2026-03-22,14:10:34.000,81,11150865,8125,0,1774188633,12820.073933229993,25696.632678930007,52863.611432640006 2026-03-22,14:10:35.000,81,11150866,7925,0,1774188634,12822.01399051,31688.125311990007,52863.97476288 2026-03-22,14:10:36.000,81,11150833,8245,0,1774188635,12824.45253473,28460.899664519995,52864.449887040006 2026-03-22,14:10:37.000,81,11150859,8125,0,1774188636,12826.776561679995,27537.512978429993,52864.904049840006 2026-03-22,14:10:38.000,81,11150866,7525,0,1774188637,12828.245077259991,27534.763817729996,52865.23244448001 2026-03-22,14:10:39.000,81,11150869,8205,0,1774188638,12828.272022500001,29838.299666520004,52865.39314824 2026-03-22,14:10:40.000,81,11150878,7325,0,1774188639,12827.167267659992,25226.476855319997,52865.05776648 2026-03-22,14:10:41.000,81,11150808,7605,0,1774188640,12826.54079082999,29836.220173170004,52864.65251352 2026-03-22,14:10:43.000,81,11150867,8365,0,1774188642,12826.86413370999,28915.41346866,52863.087398640004 2026-03-22,14:10:44.000,81,11150785,8005,0,1774188643,12827.416511130003,27533.60071128,52862.21400864001 2026-03-22,14:10:45.000,81,11150809,8005,0,1774188644,12828.507793349992,24767.52914841,52861.47337392001 2026-03-22,14:10:46.000,81,11150793,8085,0,1774188645,12830.730775650001,25229.16257385,52860.90043008001 2026-03-22,14:10:47.000,81,11150868,7484,0,1774188646,12834.806243199993,27072.319742339998,52860.53011272 2026-03-22,14:10:48.000,81,11150787,8125,0,1774188647,12837.76348329,32599.352248829993,52860.2436408 2026-03-22,14:10:49.000,81,11150874,7605,0,1774188648,12839.04338219,27524.64831618,52860.09691128 2026-03-22,14:10:50.000,81,11150750,7645,0,1774188649,12837.857791629991,30745.41696057,52860.1737696 2026-03-22,14:10:51.000,81,11150897,8125,0,1774188650,12836.113087339989,32588.85609426,52860.15979536001 2026-03-22,14:10:52.000,81,11150793,7685,0,1774188651,12835.958152209998,33512.700973800005,52860.21569232 2026-03-22,14:10:54.000,81,11150749,8045,0,1774188653,12835.271048589995,27983.673563520002,52860.48819 2026-03-22,14:10:55.000,81,11150851,7965,0,1774188654,12833.499399059998,32590.48444329,52860.43229304 2026-03-22,14:10:56.000,81,11150779,8005,0,1774188655,12829.740538079997,25676.803476240006,52860.71876496 2026-03-22,14:10:57.000,81,11150846,7445,0,1774188656,12827.504083159998,25215.783325109995,52861.20786336001 2026-03-22,14:10:58.000,81,11150814,7725,0,1774188657,12826.58120868999,26134.66561713,52862.01138216 2026-03-22,14:10:59.000,81,11150800,7805,0,1774188658,12825.718961009996,27978.224586030003,52862.437596480006 2026-03-22,14:11:00.000,81,11150895,8165,0,1774188659,12825.26089192999,32126.010218459996,52862.94765624 2026-03-22,14:11:01.000,81,11150810,7605,0,1774188660,12826.992123600001,29360.664715980005,52863.19220544 2026-03-22,14:11:02.000,81,11150728,7885,0,1774188661,12828.076669509996,33967.383957059996,52863.324960720005 2026-03-22,14:11:03.000,81,11150871,8285,0,1774188662,12828.12382367999,32121.068778329995,52863.69527808 2026-03-22,14:11:05.000,81,11150846,7365,0,1774188664,12825.395618129995,33971.32442073,52864.27520904001 2026-03-22,14:11:06.000,81,11150808,7765,0,1774188665,12826.237656879988,28441.31013225,52864.56168096001 2026-03-22,14:11:07.000,81,11150827,8165,0,1774188666,12827.69943614999,24756.32808084,52864.84815288 2026-03-22,14:11:08.000,81,11150819,8245,0,1774188667,12828.292231430001,30748.018089539997,52865.36519976 2026-03-22,14:11:09.000,81,11150921,8005,0,1774188668,12827.94194330999,31665.998092919996,52865.74949136 2026-03-22,14:11:10.000,81,11150818,7365,0,1774188669,12827.066223009992,32128.244792669997,52866.1826928 2026-03-22,14:11:11.000,81,11150873,8205,0,1774188670,12827.099904559997,27980.219489819996,52866.97223736 2026-03-22,14:11:12.000,81,11150778,7565,0,1774188671,12827.813953419995,26599.78836192,52867.53120696 2026-03-22,14:11:13.000,81,11150921,8165,0,1774188672,12827.73985400999,30285.06647679,52868.12511216 2026-03-22,14:11:14.000,81,11150805,8005,0,1774188673,12827.268312309992,32122.549095630005,52869.026450640005 2026-03-22,14:11:16.000,81,11150820,7525,0,1774188675,12826.72267119999,27043.552242809994,52870.85707608 2026-03-22,14:11:17.000,81,11150908,7525,0,1774188676,12826.64857179,29345.741707769994,52871.56976232 2026-03-22,14:11:18.000,81,11150751,8325,0,1774188677,12827.598391499989,30264.870719340004,52872.20559024001 2026-03-22,14:11:19.000,81,11150819,7925,0,1774188678,12828.0699332,29802.15877701,52872.77154696 2026-03-22,14:11:20.000,81,11150808,7605,0,1774188679,12827.079695629996,37172.27796069,52873.07199312001 2026-03-22,14:11:21.000,81,11150886,7725,0,1774188680,12824.068565059999,33027.94640196,52873.365452160004 2026-03-22,14:11:22.000,81,11150780,7685,0,1774188681,12822.424905419997,26122.590457440005,52873.770705120005 2026-03-22,14:11:23.000,81,11150754,7885,0,1774188682,12822.835820329994,32113.871616599994,52874.3576232 2026-03-22,14:11:24.000,81,11150808,7765,0,1774188683,12824.674832960001,29810.476750410002,52874.98646400001 2026-03-22,14:11:25.000,81,11150844,7805,0,1774188684,12826.76308905999,27965.43746421,52875.5803692 2026-03-22,14:11:27.000,81,11150776,7365,0,1774188686,12828.743564199998,30722.958432390005,52876.54459176001 2026-03-22,14:11:28.000,81,11150892,7925,0,1774188687,12827.638809359989,26576.455741619997,52876.67734704 2026-03-22,14:11:29.000,81,11150808,7484,0,1774188688,12827.187476589992,26115.886734810003,52876.82407656 2026-03-22,14:11:30.000,81,11150825,8205,0,1774188689,12826.62836286,34871.08947219,52876.74721824 2026-03-22,14:11:31.000,81,11150720,7685,0,1774188690,12825.725697319991,33029.306884050005,52876.8729864 2026-03-22,14:11:32.000,81,11150696,7484,0,1774188691,12826.055776510002,29805.69039114,52877.13150984 2026-03-22,14:11:33.000,81,11150750,7805,0,1774188692,12826.938233119996,30729.90182544,52877.3970204 2026-03-22,14:11:34.000,81,11150855,8285,0,1774188693,12827.295257550002,27971.090866469996,52877.61362112 2026-03-22,14:11:35.000,81,11150819,7925,0,1774188694,12827.813953419995,27976.97689002,52878.10970664 2026-03-22,14:11:36.000,81,11150910,7484,0,1774188695,12827.214421830002,34434.25488609,52878.49399824 2026-03-22,14:11:38.000,81,11150797,8125,0,1774188697,12827.376093270002,32594.396710440007,52879.535079119996 2026-03-22,14:11:39.000,81,11150861,8045,0,1774188698,12827.019068839996,28446.209277600006,52880.06610024001 2026-03-22,14:11:40.000,81,11150825,8045,0,1774188699,12827.510819469993,23374.924173000007,52880.45039184001 2026-03-22,14:11:41.000,81,11150735,7965,0,1774188700,12826.857397399996,30281.746336559998,52880.85564480001 2026-03-22,14:11:42.000,81,11150907,8085,0,1774188701,12824.674832960001,30734.899658609997,52881.01634856 2026-03-22,14:11:43.000,81,11150881,8085,0,1774188702,12822.680885199989,28889.303491140003,52881.33775608001 2026-03-22,14:11:44.000,81,11150923,8045,0,1774188703,12821.326886889998,31654.465716239996,52881.33076896 2026-03-22,14:11:45.000,81,11150792,7645,0,1774188704,12819.016332559993,26586.719274899995,52881.28185912 2026-03-22,14:11:46.000,81,11150882,7685,0,1774188705,12816.409380589997,33958.62188847001,52881.17006520001 2026-03-22,14:11:47.000,81,11150855,7965,0,1774188706,12814.772457259991,27969.497763089996,52880.96743872 2026-03-22,14:11:49.000,81,11150841,7965,0,1774188708,12813.25678751,32581.863357299997,52880.13597144001 2026-03-22,14:11:50.000,81,11150763,8125,0,1774188709,12812.354121969991,27054.809703420004,52879.79360256 2026-03-22,14:11:51.000,81,11150775,8245,0,1774188710,12814.563631649995,28899.066536190003,52879.50713064 2026-03-22,14:11:52.000,81,11150934,8005,0,1774188711,12818.20797535999,33046.65479298,52879.12283904 2026-03-22,14:11:53.000,81,11150772,7645,0,1774188712,12822.236288740001,27974.192483670005,52878.92719968 2026-03-22,14:11:54.000,81,11150766,7605,0,1774188713,12824.506425209991,31194.975226320006,52878.50098536 2026-03-22,14:11:55.000,81,11150776,7645,0,1774188714,12827.187476589992,30728.75986638,52878.21451344 2026-03-22,14:11:56.000,81,11150861,7965,0,1774188715,12829.1477428,31645.13266812,52877.914067280006 2026-03-22,14:11:57.000,81,11150889,8045,0,1774188716,12829.882000589998,29340.370270710002,52877.3970204 2026-03-22,14:11:58.000,81,11150855,8165,0,1774188717,12829.464349369991,27498.23522607,52876.90093488001 2026-03-22,14:12:00.000,81,11150801,8085,0,1774188719,12828.339385599997,26119.77785457,52875.82491840001 2026-03-22,14:12:01.000,81,11150812,7685,0,1774188720,12829.08711601,28885.038767489998,52875.496523760004 2026-03-22,14:12:02.000,81,11150840,7765,0,1774188721,12829.41045889,26586.387965789996,52875.00043824 2026-03-22,14:12:03.000,81,11150839,8125,0,1774188722,12829.673174980002,31657.602579090002,52874.68601784 2026-03-22,14:12:04.000,81,11150798,7685,0,1774188723,12828.00930641,25667.717147670002,52874.57422392 2026-03-22,14:12:05.000,81,11150877,8085,0,1774188724,12825.793060420001,32120.617634010006,52874.60217240001 2026-03-22,14:12:06.000,81,11150884,7445,0,1774188725,12824.836504400002,30742.125016859995,52875.00043824 2026-03-22,14:12:07.000,81,11150857,8085,0,1774188726,12824.930812739993,26594.614300500005,52875.67818888001 2026-03-22,14:12:08.000,81,11150922,7445,0,1774188727,12825.32151871999,30282.549937379998,52876.355939520006 2026-03-22,14:12:09.000,81,11150900,7765,0,1774188728,12825.334991339994,32588.37675342,52877.01971592001 2026-03-22,14:12:11.000,81,11150746,7605,0,1774188730,12825.59097112,33065.63105094001,52878.15861648 2026-03-22,14:12:12.000,81,11150765,7965,0,1774188731,12828.211395710001,30770.279242079996,52878.563869440004 2026-03-22,14:12:13.000,81,11150898,7565,0,1774188732,12831.956784069997,22479.846792990007,52879.02501936 2026-03-22,14:12:14.000,81,11150846,7605,0,1774188733,12835.170003939995,28935.862994790004,52879.639885920005 2026-03-22,14:12:15.000,81,11150834,7845,0,1774188734,12838.517950009998,27089.505521280007,52880.25475248001 2026-03-22,14:12:16.000,81,11150925,7925,0,1774188735,12841.838950839992,30320.185242449996,52880.79276072 2026-03-22,14:12:17.000,81,11150752,7645,0,1774188736,12844.674937349999,30325.676514720006,52881.149103840005 2026-03-22,14:12:18.000,81,11150664,7685,0,1774188737,12845.611284439998,29404.348174590006,52881.68012496 2026-03-22,14:12:19.000,81,11150801,7965,0,1774188738,12847.079800019994,30325.676514720006,52882.1133264 2026-03-22,14:12:20.000,81,11150858,7645,0,1774188739,12847.975729249993,33090.288907680006,52882.588450560004 2026-03-22,14:12:22.000,81,11150863,8045,0,1774188741,12847.23473515,29389.925654609993,52883.811196560004 2026-03-22,14:12:23.000,81,11150753,8125,0,1774188742,12846.614994629992,28463.634726959994,52884.433050240004 2026-03-22,14:12:24.000,81,11150858,7484,0,1774188743,12847.261680389995,32606.260396230005,52885.06189104 2026-03-22,14:12:25.000,81,11150871,7805,0,1774188744,12848.77735014,33062.6845146,52885.9213068 2026-03-22,14:12:26.000,81,11150898,7645,0,1774188745,12848.50789773999,33059.29388307,52886.731812720005 2026-03-22,14:12:27.000,81,11150908,7645,0,1774188746,12848.339489989994,27986.056169460004,52887.42353760001 2026-03-22,14:12:28.000,81,11150835,8085,0,1774188747,12847.699540540001,30747.20039046,52887.97552008001 2026-03-22,14:12:29.000,81,11150845,7885,0,1774188748,12846.547631529997,28441.119805740003,52888.33186320001 2026-03-22,14:12:30.000,81,11150837,7925,0,1774188749,12844.661464729994,25675.196274600006,52888.77903888 2026-03-22,14:12:31.000,81,11150778,7765,0,1774188750,12842.49910922,25673.715957299995,52889.11442064 2026-03-22,14:12:33.000,81,11150758,7484,0,1774188752,12838.363014879993,25218.222324090006,52889.45678952001 2026-03-22,14:12:34.000,81,11150841,7805,0,1774188753,12836.49705700999,26144.26653219,52889.47076376 2026-03-22,14:12:35.000,81,11150870,7525,0,1774188754,12835.783008149992,32597.589966329993,52889.582557680005 2026-03-22,14:12:36.000,81,11150753,8365,0,1774188755,12835.351884309996,27986.42977335,52889.74326144001 2026-03-22,14:12:37.000,81,11150995,7965,0,1774188756,12835.783008149992,30746.439084419995,52890.02274624 2026-03-22,14:12:38.000,81,11150862,7685,0,1774188757,12836.833872509997,24289.471250069997,52890.469921920005 2026-03-22,14:12:39.000,81,11150763,7885,0,1774188758,12837.41319516999,30733.870485630003,52890.91011048 2026-03-22,14:12:40.000,81,11150758,7445,0,1774188759,12837.150479079988,29806.106289810006,52891.58786112001 2026-03-22,14:12:41.000,81,11150785,8165,0,1774188760,12837.009016570002,32109.543450779995,52892.23067616 2026-03-22,14:12:42.000,81,11150840,7525,0,1774188761,12835.850371250002,25661.873418899995,52892.719774560006 2026-03-22,14:12:44.000,81,11150806,7685,0,1774188763,12835.985097449993,29344.190899170004,52894.31982504001 2026-03-22,14:12:45.000,81,11150819,8005,0,1774188764,12836.33538556999,29340.335025060005,52895.32597032001 2026-03-22,14:12:46.000,81,11150842,7445,0,1774188765,12837.41319516999,30263.65121985,52896.05961792 2026-03-22,14:12:47.000,81,11150757,8045,0,1774188766,12837.64222971,28885.32778182,52896.56967768001 2026-03-22,14:12:48.000,81,11150812,7725,0,1774188767,12838.113771409997,28888.70431509,52897.009866240005 2026-03-22,14:12:49.000,81,11150836,7484,0,1774188768,12839.622704849993,31195.306535430005,52897.59678432 2026-03-22,14:12:50.000,81,11150813,8165,0,1774188769,12841.953468109998,28435.670828250004,52898.37934176 2026-03-22,14:12:51.000,81,11150819,8005,0,1774188770,12843.954152179991,27980.17014591,52899.30164160001 2026-03-22,14:12:52.000,81,11150780,7525,0,1774188771,12844.823136169995,26600.824584029993,52900.14009600001 2026-03-22,14:12:53.000,81,11150878,7965,0,1774188772,12845.894209459999,25680.84967686,52901.251048080005 2026-03-22,14:12:55.000,81,11150880,7685,0,1774188774,12852.15224145,28909.753017270006,52904.32538088 2026-03-22,14:12:56.000,81,11150724,7765,0,1774188775,12853.870000499992,28447.788282719994,52906.52632368 2026-03-22,14:12:57.000,81,11150795,8085,0,1774188776,12854.799611279996,27529.2584472,52908.25912944 2026-03-22,14:12:58.000,81,11150717,7965,0,1774188777,12855.493451209994,27069.42959904,52910.01289656001 2026-03-22,14:12:59.000,81,11150790,7484,0,1774188778,12855.581023239989,32599.535526210006,52911.51512736 2026-03-22,14:13:00.000,81,11150742,7645,0,1774188779,12856.625151289998,30751.937405820005,52913.373701280005 2026-03-22,14:13:01.000,81,11150756,7685,0,1774188780,12857.918522809989,32591.654598869995,52915.33009488001 2026-03-22,14:13:02.000,81,11150847,7885,0,1774188781,12860.222340829998,33509.338538790005,52917.26552712 2026-03-22,14:13:03.000,81,11150894,7685,0,1774188782,12862.344278479992,29355.61048977,52919.2498692 2026-03-22,14:13:04.000,81,11150794,7725,0,1774188783,12864.34496255,28426.958103569996,52921.19228856 2026-03-22,14:13:06.000,81,11150778,7645,0,1774188785,12865.48339894,31637.181249479996,52925.19590832 2026-03-22,14:13:07.000,81,11150789,8045,0,1774188786,12863.556814279997,28404.640557990002,52927.13832768 2026-03-22,14:13:08.000,81,11150813,8045,0,1774188787,12860.437902749989,30701.88153369,52928.81523648 2026-03-22,14:13:09.000,81,11150829,7965,0,1774188788,12858.24186568999,30242.602517670006,52930.093879440006 2026-03-22,14:13:10.000,81,11150945,7805,0,1774188789,12856.995648339995,31173.010137239995,52930.85547552001 2026-03-22,14:13:11.000,81,11150910,7525,0,1774188790,12856.11319173,27956.858672999995,52931.57514888001 2026-03-22,14:13:12.000,81,11150799,8325,0,1774188791,12855.513660139994,31192.042788239996,52932.05027304 2026-03-22,14:13:13.000,81,11150809,8125,0,1774188792,12856.483688779997,27977.688852150008,52932.88872744 2026-03-22,14:13:14.000,81,11150764,7765,0,1774188793,12856.90133999999,27063.430789410006,52933.85295000001 2026-03-22,14:13:15.000,81,11150734,7725,0,1774188794,12858.908760379993,25687.370122110005,52935.24338688001 2026-03-22,14:13:17.000,81,11150757,7925,0,1774188796,12860.66020097999,27532.64907873,52938.3247068 2026-03-22,14:13:18.000,81,11150842,7645,0,1774188797,12860.714091459995,31680.51225159,52939.8269376 2026-03-22,14:13:19.000,81,11150823,7925,0,1774188798,12861.071115890001,34442.33318907001,52941.259297200006 2026-03-22,14:13:20.000,81,11150800,7725,0,1774188799,12862.02093559999,29827.556792400006,52942.747553760004 2026-03-22,14:13:21.000,81,11150754,7765,0,1774188800,12863.428824390001,27978.006062999993,52944.22183608001 2026-03-22,14:13:22.000,81,11150813,8165,0,1774188801,12863.940783949998,31658.046674280005,52945.53541464 2026-03-22,14:13:23.000,81,11150760,7765,0,1774188802,12863.785848819993,31190.992467870004,52946.34592056 2026-03-22,14:13:24.000,81,11150620,7565,0,1774188803,12862.990964239994,29343.972376139995,52946.83501896001 2026-03-22,14:13:25.000,81,11150859,8005,0,1774188804,12861.515712349988,30723.16990629,52947.10052952001 2026-03-22,14:13:26.000,81,11150816,7445,0,1774188805,12861.529184969993,33028.665413220006,52947.21931056001 2026-03-22,14:13:28.000,81,11150817,8045,0,1774188807,12862.505949919992,32116.38110688,52947.7573188 2026-03-22,14:13:29.000,81,11150887,8045,0,1774188808,12864.35843516999,36263.44067892,52948.36519824 2026-03-22,14:13:30.000,81,11150816,7405,0,1774188809,12865.712433479996,36266.260330920006,52948.92416784001 2026-03-22,14:13:31.000,81,11150927,8045,0,1774188810,12866.197447799997,27511.057593539997,52949.83249344001 2026-03-22,14:13:32.000,81,11150745,7805,0,1774188811,12867.416719909997,31194.488836350007,52950.8316516 2026-03-22,14:13:33.000,81,11150828,7565,0,1774188812,12867.706381239994,28429.46759385,52951.823822640006 2026-03-22,14:13:34.000,81,11150879,8285,0,1774188813,12867.827634819994,26587.078780530006,52952.592405840005 2026-03-22,14:13:35.000,81,11150860,7645,0,1774188814,12866.749825219995,25662.416201910004,52953.23522088001 2026-03-22,14:13:36.000,81,11150843,8325,0,1774188815,12865.321727499999,29808.651025739993,52953.80816472001 2026-03-22,14:13:37.000,81,11150662,7484,0,1774188816,12864.533579229996,35796.98564856,52954.29027600001 2026-03-22,14:13:39.000,81,11150834,7484,0,1774188818,12863.092008889995,27499.919968140006,52955.492060640005 2026-03-22,14:13:40.000,81,11150820,7525,0,1774188819,12862.950546379994,28420.49405136,52955.97417192 2026-03-22,14:13:41.000,81,11150786,7405,0,1774188820,12861.771692129994,30726.130540889993,52956.46327032 2026-03-22,14:13:42.000,81,11150872,7525,0,1774188821,12860.336858099989,30268.085122620003,52957.06416264001 2026-03-22,14:13:43.000,81,11150725,8125,0,1774188822,12859.056959199988,31652.893760249994,52957.46242848 2026-03-22,14:13:44.000,81,11150882,7445,0,1774188823,12858.794243110002,28889.134312020004,52957.97248824 2026-03-22,14:13:45.000,81,11150833,8245,0,1774188824,12858.36985558,26585.337645420004,52958.44062528 2026-03-22,14:13:46.000,81,11150871,7725,0,1774188825,12857.413299560001,27507.145326390004,52959.083440320006 2026-03-22,14:13:47.000,81,11150904,7565,0,1774188826,12856.914812619994,28889.65594764,52959.71228112 2026-03-22,14:13:48.000,81,11150850,7805,0,1774188827,12856.295072100002,34429.20065988001,52960.59964536 2026-03-22,14:13:50.000,81,11150719,8085,0,1774188829,12860.64672836,26600.690650560005,52962.96129192001 2026-03-22,14:13:51.000,81,11150765,7965,0,1774188830,12863.529869040001,29359.374725190006,52964.36570304 2026-03-22,14:13:52.000,81,11150866,7484,0,1774188831,12865.82695075,32578.31059578,52965.76312704001 2026-03-22,14:13:53.000,81,11150815,8205,0,1774188832,12868.278967589991,31652.379173759997,52967.04875712 2026-03-22,14:13:54.000,81,11150789,8125,0,1774188833,12869.511712319996,28428.269241750007,52968.14573496 2026-03-22,14:13:55.000,81,11150780,7525,0,1774188834,12870.057353429998,25202.834073300008,52969.11694464001 2026-03-22,14:13:56.000,81,11150878,7525,0,1774188835,12869.862000439993,28434.204609210006,52970.27680656 2026-03-22,14:13:57.000,81,11150763,8245,0,1774188836,12870.508686199995,30739.869295259996,52971.38775864 2026-03-22,14:13:58.000,81,11150867,7965,0,1774188837,12871.869420819996,31202.665827150005,52972.7712084 2026-03-22,14:13:59.000,81,11150816,7405,0,1774188838,12875.143267479994,28898.967848369997,52974.3083748 2026-03-22,14:14:01.000,81,11150819,8125,0,1774188840,12881.45518995,28431.4061046,52978.42378848 2026-03-22,14:14:02.000,81,11150842,7725,0,1774188841,12882.721616229996,31657.602579090002,52980.54088584 2026-03-22,14:14:03.000,81,11150780,7685,0,1774188842,12881.583179839996,30741.166335179994,52982.32958856 2026-03-22,14:14:04.000,81,11150754,7645,0,1774188843,12880.498633930001,31204.63958355,52983.72701256 2026-03-22,14:14:05.000,81,11150791,8165,0,1774188844,12879.744167209989,35356.12600923001,52984.92181008 2026-03-22,14:14:06.000,81,11150882,7645,0,1774188845,12880.20897259999,30750.40069548,52986.21442728 2026-03-22,14:14:07.000,81,11150861,7925,0,1774188846,12881.522553049996,28904.029123710003,52987.36730208 2026-03-22,14:14:08.000,81,11150752,7484,0,1774188847,12881.037538729994,29359.980950369994,52988.743764720006 2026-03-22,14:14:09.000,81,11150807,8045,0,1774188848,12880.983648249989,26589.842039490002,52990.19009856 2026-03-22,14:14:10.000,81,11150843,7925,0,1774188849,12881.569707219991,32113.836370949997,52991.908930080004 2026-03-22,14:14:12.000,81,11150774,7525,0,1774188851,12881.960413200002,27052.384802700006,52994.13083424001 2026-03-22,14:14:13.000,81,11150703,8325,0,1774188852,12882.559944789995,33044.638741799994,52994.75268792001 2026-03-22,14:14:14.000,81,11150723,7845,0,1774188853,12884.021724059996,33042.14334978,52995.479348400004 2026-03-22,14:14:15.000,81,11150852,7525,0,1774188854,12883.819634759995,27514.039375530003,52996.101202080004 2026-03-22,14:14:16.000,81,11150668,7484,0,1774188855,12883.018013870002,28900.462263930007,52997.21215416 2026-03-22,14:14:17.000,81,11150716,7525,0,1774188856,12882.290492389999,34896.283062810006,52998.26022216 2026-03-22,14:14:18.000,81,11150743,8085,0,1774188857,12883.321147819988,31212.576903930007,52999.336238640004 2026-03-22,14:14:19.000,81,11150766,7605,0,1774188858,12884.722300299989,29831.13070131,53000.3703324 2026-03-22,14:14:20.000,81,11150714,7565,0,1774188859,12883.54344604999,30287.505475769998,53001.49525872 2026-03-22,14:14:21.000,81,11150873,8045,0,1774188860,12881.758323900001,32587.721184330003,53002.70403048001 2026-03-22,14:14:23.000,81,11150690,7605,0,1774188862,12874.792979359998,33053.309171700006,53004.93292176001 2026-03-22,14:14:24.000,81,11150735,8365,0,1774188863,12872.886603629995,32130.979855109996,53006.00195112 2026-03-22,14:14:25.000,81,11150765,8005,0,1774188864,12874.23386562999,31209.545778030006,53007.01508352 2026-03-22,14:14:26.000,81,11150752,7685,0,1774188865,12875.028750209989,30287.420886210006,53008.007254560005 2026-03-22,14:14:27.000,81,11150871,8125,0,1774188866,12875.911206819997,26144.703578250002,53008.70596656 2026-03-22,14:14:28.000,81,11150662,7685,0,1774188867,12875.614809179991,29842.240130189995,53009.14615512 2026-03-22,14:14:29.000,81,11150774,7605,0,1774188868,12875.23757582,27542.969005050007,53009.516472480005 2026-03-22,14:14:30.000,81,11150695,8165,0,1774188869,12877.164160480002,26156.348741010006,53010.31300416 2026-03-22,14:14:31.000,81,11150755,8085,0,1774188870,12879.272625509991,24304.95818868,53011.3401108 2026-03-22,14:14:32.000,81,11150846,7645,0,1774188871,12879.744167209989,25679.207229570005,53012.262410639996 2026-03-22,14:14:34.000,81,11150784,7645,0,1774188873,12877.91189088999,27974.09379585,53013.77861568001 2026-03-22,14:14:35.000,81,11150809,8085,0,1774188874,12879.151371929991,32581.870406429996,53014.26771408 2026-03-22,14:14:36.000,81,11150805,7725,0,1774188875,12881.024066109989,30739.122087480006,53014.6240572 2026-03-22,14:14:37.000,81,11150787,8005,0,1774188876,12883.570391289999,28897.02228849,53015.029310160004 2026-03-22,14:14:38.000,81,11150698,7685,0,1774188877,12885.315095580001,25213.591045680005,53015.32975632001 2026-03-22,14:14:39.000,81,11150714,7645,0,1774188878,12886.426586729991,28443.149955179993,53015.81186760001 2026-03-22,14:14:40.000,81,11150897,8165,0,1774188879,12887.58523204999,33519.00994515,53016.25904328 2026-03-22,14:14:41.000,81,11150852,7685,0,1774188880,12887.719958249996,34904.03005668,53016.95775528 2026-03-22,14:14:42.000,81,11150794,7645,0,1774188881,12888.878603569996,27072.192857999995,53017.93595208 2026-03-22,14:14:43.000,81,11150795,8405,0,1774188882,12889.855368519995,30301.434556649998,53019.04690416001 2026-03-22,14:14:45.000,81,11150859,7925,0,1774188884,12891.647226979992,31688.879568899996,53021.33867952 2026-03-22,14:14:46.000,81,11150771,8125,0,1774188885,12892.853026470002,26623.839993479996,53022.43565736 2026-03-22,14:14:47.000,81,11150757,8085,0,1774188886,12894.139661679998,31232.476597920002,53023.59551928001 2026-03-22,14:14:48.000,81,11150821,7965,0,1774188887,12895.97867430999,23393.72420271,53024.755381200004 2026-03-22,14:14:49.000,81,11150842,7645,0,1774188888,12897.541498229992,29843.572415760005,53026.2925476 2026-03-22,14:14:50.000,81,11150712,7645,0,1774188889,12899.980042449992,27999.414270809997,53027.7598428 2026-03-22,14:14:51.000,81,11150760,7885,0,1774188890,12901.414876479997,29385.625685310006,53029.05944712001 2026-03-22,14:14:52.000,81,11150719,8125,0,1774188891,12902.250178919996,25702.201491629996,53030.11450224001 2026-03-22,14:14:53.000,81,11150753,8085,0,1774188892,12903.658067709992,31236.818862,53031.31628688001 2026-03-22,14:14:54.000,81,11150808,7484,0,1774188893,12903.563759370001,29853.23677299,53032.50409728 2026-03-22,14:14:56.000,81,11150753,8045,0,1774188895,12900.364012119993,28471.656636900007,53035.50855888001 2026-03-22,14:14:57.000,81,11150786,7525,0,1774188896,12898.309437569995,31704.401753159997,53036.75226624001 2026-03-22,14:14:58.000,81,11150777,8485,0,1774188897,12896.160554679991,32171.709728250004,53037.94007664 2026-03-22,14:14:59.000,81,11150804,7565,0,1774188898,12894.442795629999,31251.953344110007,53038.94622192 2026-03-22,14:15:00.000,81,11150745,7965,0,1774188899,12894.74592958,32633.653315410003,53040.39255576001 2026-03-22,14:15:01.000,81,11150734,7565,0,1774188900,12895.534077849989,32628.634334849994,53041.97164488001 2026-03-22,14:15:02.000,81,11150627,8205,0,1774188901,12896.692723169988,32164.977809100004,53043.753360480005 2026-03-22,14:15:03.000,81,11150775,7565,0,1774188902,12896.09992788999,30787.225350599998,53045.15078448 2026-03-22,14:15:04.000,81,11150721,7805,0,1774188903,12893.614229499995,27570.446513789997,53046.24776232 2026-03-22,14:15:05.000,81,11150696,7525,0,1774188904,12890.656989409988,29884.43622237,53046.96044856001 2026-03-22,14:15:07.000,81,11150767,8085,0,1774188906,12889.161528589997,28519.44268917,53047.84082568001 2026-03-22,14:15:08.000,81,11150803,8245,0,1774188907,12891.06790432,28988.153441129994,53048.46267936 2026-03-22,14:15:09.000,81,11150720,7925,0,1774188908,12892.805872299992,31760.52692622,53049.21030120001 2026-03-22,14:15:10.000,81,11150812,7805,0,1774188909,12895.574495709989,31759.864308000004,53050.34920176 2026-03-22,14:15:11.000,81,11150598,7685,0,1774188910,12897.925467899993,30832.82617257,53051.50207656 2026-03-22,14:15:12.000,81,11150755,8165,0,1774188911,12898.34311912,32669.610927539994,53052.75277104001 2026-03-22,14:15:13.000,81,11150663,8005,0,1774188912,12898.36332805,28052.35323711,53054.04538824001 2026-03-22,14:15:14.000,81,11150770,7685,0,1774188913,12897.629070260002,35429.79646686,53055.1842888 2026-03-22,14:15:15.000,81,11150858,7484,0,1774188914,12899.407456099994,23904.687439889996,53055.76421976 2026-03-22,14:15:16.000,81,11150804,7645,0,1774188915,12901.347513380002,31283.963443440007,53056.16947272 2026-03-22,14:15:18.000,81,11150793,8325,0,1774188917,12904.055509999998,31276.900215179994,53057.59484520001 2026-03-22,14:15:19.000,81,11150809,8045,0,1774188918,12903.590704609996,24816.478307130004,53058.73374576 2026-03-22,14:15:20.000,81,11150742,7645,0,1774188919,12901.657383639998,28960.964946720007,53059.7608524 2026-03-22,14:15:21.000,81,11150810,7845,0,1774188920,12900.59304665999,30799.68116331,53060.53642272 2026-03-22,14:15:22.000,81,11150741,8165,0,1774188921,12898.882023919992,29414.040728339998,53061.27705744 2026-03-22,14:15:23.000,81,11150718,8005,0,1774188922,12900.498738319999,35875.068861570006,53061.675323280004 2026-03-22,14:15:24.000,81,11150763,8045,0,1774188923,12902.876655749998,28959.012337709995,53062.010705040004 2026-03-22,14:15:25.000,81,11150778,7445,0,1774188924,12904.089191549989,26190.614561940005,53062.178395920004 2026-03-22,14:15:26.000,81,11150782,7645,0,1774188925,12903.718694499992,27574.972055250008,53062.22730576 2026-03-22,14:15:27.000,81,11150813,7525,0,1774188926,12901.199314559992,28960.464458489994,53061.90589824001 2026-03-22,14:15:29.000,81,11150773,7765,0,1774188928,12892.273703809995,30809.726173560004,53061.30500592001 2026-03-22,14:15:30.000,81,11150783,7925,0,1774188929,12888.043301129997,26661.313168559995,53060.99058552 2026-03-22,14:15:31.000,81,11150689,8005,0,1774188930,12886.10998016,31276.272842610008,53060.75302344 2026-03-22,14:15:32.000,81,11150569,7805,0,1774188931,12883.63101808,26201.766285599995,53060.62725528 2026-03-22,14:15:33.000,81,11150893,8205,0,1774188932,12883.509764499999,30348.381762449993,53060.787959040004 2026-03-22,14:15:34.000,81,11150748,7845,0,1774188933,12884.412430039993,28040.567091749996,53061.17923776 2026-03-22,14:15:35.000,81,11150819,7965,0,1774188934,12885.571075359992,33112.43022501,53061.59147784 2026-03-22,14:15:36.000,81,11150798,7525,0,1774188935,12888.535051759995,32655.435127110002,53062.22031864001 2026-03-22,14:15:37.000,81,11150772,7725,0,1774188936,12890.293228670002,30817.564806120005,53062.78627536 2026-03-22,14:15:38.000,81,11150789,7965,0,1774188937,12891.22957576,30363.875750189996,53063.422103280005 2026-03-22,14:15:40.000,81,11150770,7365,0,1774188939,12890.535735830003,29448.475728389996,53064.86843712 2026-03-22,14:15:41.000,81,11150790,7725,0,1774188940,12889.835159589995,32677.900704419997,53065.30862568001 2026-03-22,14:15:42.000,81,11150790,7845,0,1774188941,12888.797767849996,32678.408241779995,53065.720865760006 2026-03-22,14:15:43.000,81,11150853,8045,0,1774188942,12887.760376109996,27608.561159699995,53065.888556640006 2026-03-22,14:15:44.000,81,11150775,8125,0,1774188943,12885.12647889999,28991.339647889996,53065.9444536 2026-03-22,14:15:45.000,81,11150834,7405,0,1774188944,12881.26657326999,32217.613662810007,53065.818685440005 2026-03-22,14:15:46.000,81,11150843,8125,0,1774188945,12877.87147302999,31756.100072579997,53065.53920064 2026-03-22,14:15:47.000,81,11150824,7445,0,1774188946,12877.150687859998,21613.106915580007,53065.12696056 2026-03-22,14:15:48.000,81,11150753,8165,0,1774188947,12876.69935509,29918.934664589993,53064.84747576 2026-03-22,14:15:49.000,81,11150699,7885,0,1774188948,12874.867078769988,29463.842831789996,53064.526068240004 2026-03-22,14:15:51.000,81,11150787,7925,0,1774188950,12875.19042164999,28084.8708738,53063.827356240006 2026-03-22,14:15:52.000,81,11150885,7925,0,1774188951,12877.61549325,29008.074282510002,53063.75049792001 2026-03-22,14:15:53.000,81,11150829,7965,0,1774188952,12879.366933849997,31312.822581660002,53064.162738000006 2026-03-22,14:15:54.000,81,11150755,8165,0,1774188953,12879.353461229992,30382.55594469,53064.74965608 2026-03-22,14:15:55.000,81,11150769,7965,0,1774188954,12880.060773779995,27607.433298899996,53065.315612800005 2026-03-22,14:15:56.000,81,11150812,7285,0,1774188955,12881.071220279999,27600.82826409,53066.154067200005 2026-03-22,14:15:57.000,81,11150775,8165,0,1774188956,12883.435665089994,31288.53127968,53066.93662464001 2026-03-22,14:15:58.000,81,11150785,8045,0,1774188957,12883.97456989,34051.65630621,53067.69822072 2026-03-22,14:15:59.000,81,11150779,7805,0,1774188958,12884.210340739992,27588.844743089998,53068.34103576 2026-03-22,14:16:00.000,81,11150801,7845,0,1774188959,12885.517184880002,26661.919393739998,53069.123593200005 2026-03-22,14:16:02.000,81,11150780,7645,0,1774188961,12889.269309549993,28051.042098930004,53070.65377248001 2026-03-22,14:16:03.000,81,11150858,7805,0,1774188962,12890.582889999998,23903.742856469995,53071.50620112 2026-03-22,14:16:04.000,81,11150774,7965,0,1774188963,12894.415850389989,29447.192786729996,53072.1280548 2026-03-22,14:16:05.000,81,11150809,8205,0,1774188964,12899.063904289993,30373.61764785,53073.294903840004 2026-03-22,14:16:06.000,81,11150781,8085,0,1774188965,12902.842974199993,32679.45856215,53074.657392240006 2026-03-22,14:16:07.000,81,11150730,7845,0,1774188966,12905.51728927,32673.607784249994,53076.10372608 2026-03-22,14:16:08.000,81,11150690,8125,0,1774188967,12907.86826145999,25751.686384229994,53077.892428800005 2026-03-22,14:16:09.000,81,11150723,8285,0,1774188968,12909.080797259994,30358.511362260004,53079.39465960001 2026-03-22,14:16:10.000,81,11150752,7565,0,1774188969,12910.010408039998,31279.452000239995,53080.638366959996 2026-03-22,14:16:11.000,81,11150773,8125,0,1774188970,12911.297043249993,28972.039129950004,53081.5956024 2026-03-22,14:16:13.000,81,11150784,7845,0,1774188972,12913.553707099993,30359.84364783,53082.66463176 2026-03-22,14:16:14.000,81,11150730,7925,0,1774188973,12912.516315359993,27129.079337100004,53083.139755920005 2026-03-22,14:16:15.000,81,11150833,8325,0,1774188974,12910.064298519988,27127.916230650007,53083.48911192 2026-03-22,14:16:16.000,81,11150794,7805,0,1774188975,12907.544918580003,26202.548739029997,53083.53802176001 2026-03-22,14:16:17.000,81,11150780,7005,0,1774188976,12906.083139310002,35882.928641520004,53083.46116344 2026-03-22,14:16:18.000,81,11150787,8325,0,1774188977,12905.38929937999,25738.34238114,53083.24456272 2026-03-22,14:16:19.000,81,11150797,7885,0,1774188978,12904.6617779,32199.45510393,53082.972065040005 2026-03-22,14:16:20.000,81,11150775,8165,0,1774188979,12903.772584979997,28976.543524020002,53082.44104392001 2026-03-22,14:16:21.000,81,11150691,8245,0,1774188980,12901.327304450002,33131.16681255,53081.9449584 2026-03-22,14:16:22.000,81,11150801,7285,0,1774188981,12900.020460309992,29446.614758070005,53081.09252976 2026-03-22,14:16:24.000,81,11150685,7925,0,1774188983,12899.55565491999,29915.529934799997,53079.03831648001 2026-03-22,14:16:25.000,81,11150733,8165,0,1774188984,12898.43742745999,32683.025421929997,53078.14396512 2026-03-22,14:16:26.000,81,11150770,7484,0,1774188985,12898.269019709995,32681.86231548,53077.319484960004 2026-03-22,14:16:27.000,81,11150786,7045,0,1774188986,12898.868551300002,30371.67208797,53076.4600692 2026-03-22,14:16:28.000,81,11150702,7965,0,1774188987,12898.848342370002,29907.275403570005,53075.62860192 2026-03-22,14:16:29.000,81,11150749,8085,0,1774188988,12899.111058459988,28981.52725893,53075.15347776001 2026-03-22,14:16:30.000,81,11150771,8125,0,1774188989,12899.346829309994,32671.61288046,53075.08360656001 2026-03-22,14:16:31.000,81,11150724,7725,0,1774188990,12899.41419240999,31287.847514070003,53075.167452 2026-03-22,14:16:32.000,81,11150801,8325,0,1774188991,12899.259257279999,30826.390316880003,53075.22334896 2026-03-22,14:16:33.000,81,11150783,7805,0,1774188992,12898.619307829991,32668.772081069998,53075.24431032 2026-03-22,14:16:35.000,81,11150775,8165,0,1774188994,12901.286886590002,33138.004468650004,53075.26527168 2026-03-22,14:16:36.000,81,11150802,7445,0,1774188995,12904.830185649997,30838.352690490006,53075.4120012 2026-03-22,14:16:37.000,81,11150697,8125,0,1774188996,12909.080797259994,28538.870091450008,53075.77533144001 2026-03-22,14:16:38.000,81,11150824,7525,0,1774188997,12911.297043249993,32694.557798609996,53076.22250712 2026-03-22,14:16:39.000,81,11150730,7725,0,1774188998,12912.294017129992,30847.756229909995,53076.75352824 2026-03-22,14:16:40.000,81,11150762,7845,0,1774188999,12911.82921173999,25308.796595460008,53076.96314184 2026-03-22,14:16:41.000,81,11150805,8325,0,1774189000,12909.707274089997,24842.489596829997,53077.0190388 2026-03-22,14:16:42.000,81,11150720,7405,0,1774189001,12908.373484709991,24375.047688270002,53076.914232 2026-03-22,14:16:43.000,81,11150702,7605,0,1774189002,12905.7395875,30366.533272200002,53076.97012896 2026-03-22,14:16:44.000,81,11150763,8205,0,1774189003,12902.937282539999,30825.76999344,53076.80243808 2026-03-22,14:16:46.000,81,11150758,7325,0,1774189005,12902.07503485999,25762.873353539995,53076.0059064 2026-03-22,14:16:47.000,81,11150766,7525,0,1774189006,12903.085481359994,27154.25882946,53075.50283376 2026-03-22,14:16:48.000,81,11150675,8405,0,1774189007,12902.694775379998,30848.461142910004,53075.02072248 2026-03-22,14:16:49.000,81,11150706,7525,0,1774189008,12902.883392059994,29930.142781290007,53074.55957256001 2026-03-22,14:16:50.000,81,11150745,8005,0,1774189009,12900.91638953999,27624.781207830005,53073.749066640004 2026-03-22,14:16:51.000,81,11150773,8085,0,1774189010,12897.487607750001,34079.70479448,53072.980483440006 2026-03-22,14:16:52.000,81,11150799,7885,0,1774189011,12894.281124189998,30378.164336700007,53072.48439792 2026-03-22,14:16:53.000,81,11150836,7484,0,1774189012,12892.132241299994,30366.970318260006,53072.37959112001 2026-03-22,14:16:54.000,81,11150766,7725,0,1774189013,12892.886708019993,31743.91212681,53072.01626088001 2026-03-22,14:16:55.000,81,11150764,7605,0,1774189014,12895.076008769996,28977.727777859996,53071.4293428 2026-03-22,14:16:57.000,81,11150794,7525,0,1774189016,12897.507816680001,27143.36087448,53070.32537784 2026-03-22,14:16:58.000,81,11150793,8125,0,1774189017,12897.635806569997,26222.82203691,53070.16467408 2026-03-22,14:16:59.000,81,11150753,8165,0,1774189018,12898.390273289995,33140.45051676,53070.14371272 2026-03-22,14:17:00.000,81,11150728,7405,0,1774189019,12900.067614480002,31761.577246589994,53070.416210400006 2026-03-22,14:17:01.000,81,11150753,7765,0,1774189020,12900.87597167999,26688.44526993,53070.54197856 2026-03-22,14:17:02.000,81,11150845,8285,0,1774189021,12901.448558030002,28995.63256806,53070.63979824 2026-03-22,14:17:03.000,81,11150846,7645,0,1774189022,12900.90291692,31299.09087642,53070.416210400006 2026-03-22,14:17:04.000,81,11150809,8005,0,1774189023,12900.087823410002,28988.921796299997,53070.21358392 2026-03-22,14:17:05.000,81,11150588,7685,0,1774189024,12898.915705469997,26216.513065560008,53070.010957440005 2026-03-22,14:17:06.000,81,11150710,7484,0,1774189025,12897.332672619996,28524.56740668,53069.75942112 2026-03-22,14:17:08.000,81,11150796,7445,0,1774189027,12897.029538669995,26233.42392843,53069.08167048 2026-03-22,14:17:09.000,81,11150791,8285,0,1774189028,12899.48155551,23469.502350209994,53069.06769624001 2026-03-22,14:17:10.000,81,11150741,8085,0,1774189029,12902.277124159991,26698.412739749998,53069.21442576001 2026-03-22,14:17:11.000,81,11150799,7805,0,1774189030,12905.40950830999,29926.441988039995,53069.65461432 2026-03-22,14:17:12.000,81,11150767,8085,0,1774189031,12906.009039899996,32230.98586242,53070.24153240001 2026-03-22,14:17:13.000,81,11150839,8125,0,1774189032,12903.46271472,31307.267867219998,53070.82845048 2026-03-22,14:17:14.000,81,11150767,7925,0,1774189033,12900.101296029992,34077.893168070004,53071.45729128 2026-03-22,14:17:15.000,81,11150762,7484,0,1774189034,12897.784005389993,32234.898129570007,53072.2677972 2026-03-22,14:17:16.000,81,11150823,7965,0,1774189035,12896.409798150002,31316.452883610007,53073.08529024 2026-03-22,14:17:17.000,81,11150810,7445,0,1774189036,12897.12384701,32709.08605554,53074.02156432 2026-03-22,14:17:19.000,81,11150866,7725,0,1774189038,12895.662067739999,33637.93581738,53075.77533144001 2026-03-22,14:17:20.000,81,11150838,7565,0,1774189039,12893.735483079996,29484.080884020004,53076.599811600005 2026-03-22,14:17:21.000,81,11150801,7885,0,1774189040,12891.674172220002,32712.674062709993,53077.16576832001 2026-03-22,14:17:22.000,81,11150845,7925,0,1774189041,12889.208682759992,30401.687283510008,53077.58499552 2026-03-22,14:17:23.000,81,11150751,8205,0,1774189042,12887.18105344999,29015.63094987,53077.724737920005 2026-03-22,14:17:24.000,81,11150862,7325,0,1774189043,12886.824029019997,31782.365130959995,53077.7526864 2026-03-22,14:17:25.000,81,11150867,8125,0,1774189044,12887.58523204999,28089.544446989996,53077.438266000005 2026-03-22,14:17:26.000,81,11150767,7925,0,1774189045,12886.918337360003,31317.79926744,53077.08192288 2026-03-22,14:17:27.000,81,11150908,7445,0,1774189046,12884.789663399999,26241.530427930003,53076.96314184 2026-03-22,14:17:28.000,81,11150909,8045,0,1774189047,12882.640780509995,32239.099411050003,53076.914232 2026-03-22,14:17:30.000,81,11150817,7765,0,1774189049,12881.024066109989,33176.401079760006,53077.59896976001 2026-03-22,14:17:31.000,81,11151014,7484,0,1774189050,12880.680514300002,35030.97078972,53078.16492648 2026-03-22,14:17:32.000,81,11150757,8005,0,1774189051,12880.640096440002,27189.821690309996,53079.10818768001 2026-03-22,14:17:33.000,81,11150756,7645,0,1774189052,12880.24939045999,28112.40477558,53080.32394656 2026-03-22,14:17:34.000,81,11150895,8125,0,1774189053,12880.646832749997,30418.443065519998,53081.392975920004 2026-03-22,14:17:35.000,81,11150924,7005,0,1774189054,12881.53602567,36414.29911004999,53082.31527576 2026-03-22,14:17:36.000,81,11150940,7484,0,1774189055,12882.209656669998,28561.723370909996,53083.01398776001 2026-03-22,14:17:37.000,81,11150782,7565,0,1774189056,12883.375038299993,29939.715499829996,53083.55898312 2026-03-22,14:17:38.000,81,11150845,8125,0,1774189057,12883.105585899997,33623.139693510006,53083.94327472 2026-03-22,14:17:39.000,81,11150833,8005,0,1774189058,12883.516500809994,29926.984771050003,53084.33455344001 2026-03-22,14:17:41.000,81,11150821,7765,0,1774189060,12886.23123374,28069.278198240005,53085.35467296 2026-03-22,14:17:42.000,81,11150867,7925,0,1774189061,12886.918337360003,28524.440522339995,53085.96255240001 2026-03-22,14:17:43.000,81,11150830,7645,0,1774189062,12887.113690349994,31749.02979519,53086.50754776 2026-03-22,14:17:44.000,81,11150859,7965,0,1774189063,12886.615203410001,28054.672400879994,53087.07350448 2026-03-22,14:17:45.000,81,11150802,7325,0,1774189064,12884.9917527,27131.51833608,53087.68138392 2026-03-22,14:17:46.000,81,11150795,8085,0,1774189065,12883.085376969997,28978.362199559997,53088.24035352001 2026-03-22,14:17:47.000,81,11150798,7685,0,1774189066,12879.434296949992,28054.052077440007,53089.008936720005 2026-03-22,14:17:48.000,81,11150884,7645,0,1774189067,12875.850580029997,28975.732874070003,53089.75655856 2026-03-22,14:17:49.000,81,11150854,7565,0,1774189068,12873.465926290002,28973.963542440004,53090.47623192 2026-03-22,14:17:50.000,81,11150816,7525,0,1774189069,12871.236207679998,28508.833748520003,53091.2028924 2026-03-22,14:17:52.000,81,11150884,7565,0,1774189071,12871.088008860002,29891.774366700003,53092.55140656001 2026-03-22,14:17:53.000,81,11150709,8205,0,1774189072,12871.990674399996,24823.823500590006,53092.914736800005 2026-03-22,14:17:54.000,81,11150853,7805,0,1774189073,12871.49892377,26210.218192469998,53093.201208720006 2026-03-22,14:17:55.000,81,11150751,7925,0,1774189074,12869.963045089993,30822.294772349996,53093.45973216001 2026-03-22,14:17:56.000,81,11150800,7325,0,1774189075,12869.350040879996,28980.709559850002,53093.76017832 2026-03-22,14:17:57.000,81,11150804,7445,0,1774189076,12868.979543829999,32215.216958610006,53093.969791920004 2026-03-22,14:17:58.000,81,11150801,7965,0,1774189077,12868.19813186999,25756.88864217,53094.21434112 2026-03-22,14:17:59.000,81,11150861,8165,0,1774189078,12867.430192530002,31293.120263310004,53094.354083520004 2026-03-22,14:18:00.000,81,11150832,7565,0,1774189079,12867.618809209998,29453.142252449994,53094.58465848001 2026-03-22,14:18:01.000,81,11150787,8005,0,1774189080,12867.349356810002,32231.472252389998,53095.05279552 2026-03-22,14:18:03.000,81,11150841,7165,0,1774189082,12870.29312427999,25322.140598550002,53097.54719736 2026-03-22,14:18:04.000,81,11150889,7965,0,1774189083,12871.647122589995,33624.535421249995,53099.14026072001 2026-03-22,14:18:05.000,81,11150830,7565,0,1774189084,12871.175580889998,30851.358335340003,53100.495762 2026-03-22,14:18:06.000,81,11150855,8165,0,1774189085,12869.774428409997,33156.339255779996,53101.697546639996 2026-03-22,14:18:07.000,81,11150842,7605,0,1774189086,12867.719853859999,33153.963698969994,53102.38927152 2026-03-22,14:18:08.000,81,11150741,8445,0,1774189087,12866.85760617999,26691.97688406,53102.766576 2026-03-22,14:18:09.000,81,11150764,7484,0,1774189088,12866.668989499994,28534.3234026,53102.77356312 2026-03-22,14:18:10.000,81,11150726,7484,0,1774189089,12866.298492449998,28533.258983969994,53102.766576 2026-03-22,14:18:11.000,81,11150777,7925,0,1774189090,12866.527526989994,30380.060552669995,53103.03907368 2026-03-22,14:18:12.000,81,11150838,7645,0,1774189091,12866.931705589996,30381.005136089996,53103.36746832 2026-03-22,14:18:14.000,81,11150854,7525,0,1774189093,12866.601626399999,32683.878366660007,53104.21989696001 2026-03-22,14:18:15.000,81,11150660,7725,0,1774189094,12866.93844189999,26222.081878259996,53104.49938176 2026-03-22,14:18:16.000,81,11150803,8085,0,1774189095,12867.261784779992,32212.355011830005,53104.8976476 2026-03-22,14:18:17.000,81,11150760,7484,0,1774189096,12868.278967589991,33129.63715133999,53105.48456568001 2026-03-22,14:18:18.000,81,11150712,7645,0,1774189097,12868.20486818,25284.949388670007,53106.35795568 2026-03-22,14:18:19.000,81,11150742,7645,0,1774189098,12868.26549497,33123.65243997,53107.217371440005 2026-03-22,14:18:20.000,81,11150778,7725,0,1774189099,12868.05666935999,28507.966705529994,53108.01390312 2026-03-22,14:18:21.000,81,11150781,8405,0,1774189100,12866.103139459992,25275.5810949,53108.86633176001 2026-03-22,14:18:22.000,81,11150835,8045,0,1774189101,12864.048564909994,33112.46547066,53109.516133920006 2026-03-22,14:18:23.000,81,11150717,8085,0,1774189102,12863.01790947999,28038.008257559995,53110.17991032001 2026-03-22,14:18:25.000,81,11150895,7645,0,1774189104,12862.283651689992,29880.326579579996,53111.06028744 2026-03-22,14:18:26.000,81,11150759,7845,0,1774189105,12862.849501729994,33104.78191896,53111.21400408001 2026-03-22,14:18:27.000,81,11150840,8005,0,1774189106,12864.432534579995,28491.288463949997,53111.38169496001 2026-03-22,14:18:28.000,81,11150897,8205,0,1774189107,12864.634623879996,32641.513095360002,53111.472527519996 2026-03-22,14:18:29.000,81,11150875,7965,0,1774189108,12863.698276789997,30339.133303890005,53111.325798 2026-03-22,14:18:30.000,81,11150760,7765,0,1774189109,12862.479004679997,28961.606417550007,53111.47951464001 2026-03-22,14:18:31.000,81,11150732,7565,0,1774189110,12861.872736779995,29425.664743710004,53111.64720552001 2026-03-22,14:18:32.000,81,11150698,7445,0,1774189111,12861.690856409994,29427.405878820005,53112.10835544 2026-03-22,14:18:33.000,81,11150795,8085,0,1774189112,12862.18934335,31734.94563345,53112.8979 2026-03-22,14:18:34.000,81,11150816,7565,0,1774189113,12863.812794060002,29431.395686400007,53113.757315760005 2026-03-22,14:18:36.000,81,11150733,8005,0,1774189115,12868.359803309992,28050.562758090004,53115.2036496 2026-03-22,14:18:37.000,81,11150788,7525,0,1774189116,12869.18163313,27586.870986690003,53115.94428432 2026-03-22,14:18:38.000,81,11150787,8285,0,1774189117,12869.787901030002,28508.587028969996,53116.705880400004 2026-03-22,14:18:39.000,81,11150902,7965,0,1774189118,12870.42111417,30813.878111130005,53117.16703032 2026-03-22,14:18:40.000,81,11150796,7484,0,1774189119,12870.62320347,28047.89113782,53117.75394840001 2026-03-22,14:18:41.000,81,11150790,7565,0,1774189120,12869.3635135,26201.371534320002,53118.13824000001 2026-03-22,14:18:42.000,81,11150923,7965,0,1774189121,12867.639018139998,33115.03135398,53118.53650584 2026-03-22,14:18:43.000,81,11150774,7845,0,1774189122,12864.49989767999,26195.62649337,53118.77406792 2026-03-22,14:18:44.000,81,11150814,7645,0,1774189123,12862.465532059992,28962.508706189998,53118.788042160006 2026-03-22,14:18:45.000,81,11150788,7965,0,1774189124,12860.84208134999,26197.995001050003,53118.5574672 2026-03-22,14:18:47.000,81,11150855,7845,0,1774189126,12856.497161400002,29428.949638289996,53118.47362176001 2026-03-22,14:18:48.000,81,11150821,8045,0,1774189127,12854.8130839,30351.34239705,53118.44567328001 2026-03-22,14:18:49.000,81,11150957,7765,0,1774189128,12853.816110020001,26664.252655770004,53118.501570240005 2026-03-22,14:18:50.000,81,11150862,7445,0,1774189129,12854.152925519993,24361.012870439998,53118.38977632 2026-03-22,14:18:51.000,81,11150856,7645,0,1774189130,12854.004726699997,31741.50837348,53118.48060888 2026-03-22,14:18:52.000,81,11150852,7645,0,1774189131,12852.819136140002,24364.68546717,53118.85092624 2026-03-22,14:18:53.000,81,11150823,8165,0,1774189132,12852.057933109994,23902.812371310007,53119.30508904 2026-03-22,14:18:54.000,81,11150823,8165,0,1774189133,12851.343884249996,26202.809556840002,53119.74527760001 2026-03-22,14:18:55.000,81,11150839,8005,0,1774189134,12851.687436059998,29423.80377339,53120.20642752 2026-03-22,14:18:56.000,81,11150967,8165,0,1774189135,12851.377565800001,34491.599558639995,53120.53482216001 2026-03-22,14:18:58.000,81,11150911,8245,0,1774189137,12852.603574219997,33101.778989579994,53121.19161144 2026-03-22,14:18:59.000,81,11150891,8005,0,1774189138,12853.950836219992,35401.69863468,53121.687696960005 2026-03-22,14:19:00.000,81,11150796,7845,0,1774189139,12855.143163089997,26637.465961769994,53122.06500144001 2026-03-22,14:19:01.000,81,11150813,8005,0,1774189140,12855.917838739995,25711.992733199993,53122.30256352001 2026-03-22,14:19:02.000,81,11150786,7525,0,1774189141,12856.402853059997,30317.140018289996,53122.31653776 2026-03-22,14:19:03.000,81,11150850,7685,0,1774189142,12856.827240589999,28930.688933369995,53122.3654476 2026-03-22,14:19:04.000,81,11150827,7845,0,1774189143,12856.94175785999,31696.598366250008,53122.60300968 2026-03-22,14:19:05.000,81,11150747,8005,0,1774189144,12855.432824419993,29391.335480609996,53122.93140432001 2026-03-22,14:19:06.000,81,11150802,7605,0,1774189145,12852.947126029998,30774.621506159994,53123.33665728001 2026-03-22,14:19:07.000,81,11150755,7925,0,1774189146,12851.19568543,35846.88643983001,53123.82575568 2026-03-22,14:19:09.000,81,11150920,7205,0,1774189148,12851.970361079999,28465.136191650003,53124.426648 2026-03-22,14:19:10.000,81,11150762,7565,0,1774189149,12852.610310529992,28918.754756280003,53124.77600400001 2026-03-22,14:19:11.000,81,11150850,7484,0,1774189150,12852.691146249992,24767.155544520007,53124.89478504001 2026-03-22,14:19:12.000,81,11150851,8165,0,1774189151,12852.38801229999,28450.11449562,53124.95766912 2026-03-22,14:19:13.000,81,11150799,8085,0,1774189152,12851.98383369999,27986.387478570003,53124.90875928 2026-03-22,14:19:14.000,81,11150785,7605,0,1774189153,12851.121586019995,23376.982518959994,53124.92972064 2026-03-22,14:19:15.000,81,11150807,8125,0,1774189154,12849.127638259997,32596.257680759998,53124.706132800005 2026-03-22,14:19:16.000,81,11150815,8005,0,1774189155,12848.420325709994,27992.97841512,53124.38472528 2026-03-22,14:19:17.000,81,11150824,7285,0,1774189156,12847.382933969995,27539.099032679995,53123.986459440006 2026-03-22,14:19:18.000,81,11150852,7685,0,1774189157,12846.305124369996,28926.367816679995,53123.70697464 2026-03-22,14:19:20.000,81,11150768,7685,0,1774189159,12842.829188409996,28929.857136029997,53122.84755888 2026-03-22,14:19:21.000,81,11150824,7685,0,1774189160,12843.152531289998,28933.01514627,53122.26064080001 2026-03-22,14:19:22.000,81,11150911,8165,0,1774189161,12844.264022440002,30318.19738779,53121.72961968001 2026-03-22,14:19:23.000,81,11150866,7484,0,1774189162,12844.243813510002,28935.961682609995,53121.12174024 2026-03-22,14:19:24.000,81,11150780,7285,0,1774189163,12844.075405759992,28472.742202919995,53120.59071912 2026-03-22,14:19:25.000,81,11150837,7805,0,1774189164,12843.87331645999,25238.982011939996,53120.38809264001 2026-03-22,14:19:26.000,81,11150787,7965,0,1774189165,12843.987833729996,28001.13425853,53120.11559496 2026-03-22,14:19:27.000,81,11150881,7685,0,1774189166,12846.042408279995,28461.65392143,53120.12258208001 2026-03-22,14:19:28.000,81,11150827,7885,0,1774189167,12848.4135894,30765.217966740005,53120.03873664 2026-03-22,14:19:29.000,81,11150736,7445,0,1774189168,12850.279547270002,29844.820111769994,53120.059698000005 2026-03-22,14:19:31.000,81,11150846,7484,0,1774189170,12851.00706874999,27542.193600750004,53119.47277992 2026-03-22,14:19:32.000,81,11150828,7484,0,1774189171,12849.073747779992,33536.541131460006,53118.64131264001 2026-03-22,14:19:33.000,81,11150683,8525,0,1774189172,12845.941363629994,32619.13915674,53117.544334800004 2026-03-22,14:19:34.000,81,11150795,7845,0,1774189173,12844.082142070001,27555.171049080003,53116.09800096001 2026-03-22,14:19:35.000,81,11150781,8165,0,1774189174,12843.826162289995,34475.67557397,53114.85429360001 2026-03-22,14:19:36.000,81,11150862,7484,0,1774189175,12843.159267599993,28026.13047351,53113.687444560004 2026-03-22,14:19:37.000,81,11150797,8485,0,1774189176,12843.159267599993,27570.016516860007,53112.69527352001 2026-03-22,14:19:38.000,81,11150844,7565,0,1774189177,12844.014778969991,31719.754758299998,53111.82887064 2026-03-22,14:19:39.000,81,11150778,7845,0,1774189178,12845.07911595,30334.967268060005,53111.409643440005 2026-03-22,14:19:40.000,81,11150775,8005,0,1774189179,12846.547631529997,32174.536429379994,53110.94849352001 2026-03-22,14:19:42.000,81,11150837,7925,0,1774189181,12849.296046009993,27093.939424049997,53110.4174724 2026-03-22,14:19:43.000,81,11150833,8165,0,1774189182,12848.56852452999,26626.074567689997,53110.08907776001 2026-03-22,14:19:44.000,81,11150807,7925,0,1774189183,12848.332753679999,27082.667865180003,53109.63491496001 2026-03-22,14:19:45.000,81,11150698,7325,0,1774189184,12848.885131099996,29384.998312740005,53109.37639152 2026-03-22,14:19:46.000,81,11150814,7484,0,1774189185,12849.006384679997,22473.453232080006,53108.943190080005 2026-03-22,14:19:47.000,81,11150836,7845,0,1774189186,12849.370145419998,30311.49366516,53108.83838328001 2026-03-22,14:19:48.000,81,11150765,8085,0,1774189187,12850.03704011,24782.078552730003,53108.79646056001 2026-03-22,14:19:49.000,81,11150782,7405,0,1774189188,12850.313228819992,27089.449128239998,53108.8104348 2026-03-22,14:19:50.000,81,11150777,7885,0,1774189189,12849.85515974,31241.020143479996,53108.894280240005 2026-03-22,14:19:51.000,81,11150803,8005,0,1774189190,12849.302782319988,29862.04113636,53109.04100976 2026-03-22,14:19:53.000,81,11150720,7725,0,1774189192,12848.090246519998,28947.409469730002,53109.2645976 2026-03-22,14:19:54.000,81,11150926,7565,0,1774189193,12847.47724231,30328.052071529994,53109.43228848 2026-03-22,14:19:55.000,81,11150861,8165,0,1774189194,12847.32904348999,31706.93943996,53109.928374 2026-03-22,14:19:56.000,81,11150767,8085,0,1774189195,12848.272126889999,28476.872993099998,53110.51529208001 2026-03-22,14:19:57.000,81,11150720,6965,0,1774189196,12850.212184169992,32624.595183359997,53111.21400408001 2026-03-22,14:19:58.000,81,11150767,7885,0,1774189197,12850.656780629994,33543.89337405001,53112.199188000006 2026-03-22,14:19:59.000,81,11150831,7885,0,1774189198,12850.138084760001,34925.45941188,53113.02366816 2026-03-22,14:20:00.000,81,11150715,7845,0,1774189199,12850.05724904,30775.36166481,53114.02981344 2026-03-22,14:20:01.000,81,11150791,8165,0,1774189200,12850.474900259993,29392.872190950002,53115.07089432001 2026-03-22,14:20:02.000,81,11150750,7285,0,1774189201,12849.437508519994,30315.081672329994,53115.96524568 2026-03-22,14:20:04.000,81,11150716,7525,0,1774189203,12841.852423459997,28945.738825919994,53117.55830904001 2026-03-22,14:20:05.000,81,11150870,7445,0,1774189204,12840.532106699997,29411.714515440006,53118.27798240001 2026-03-22,14:20:06.000,81,11150818,7605,0,1774189205,12840.15487333999,24342.671034180006,53119.03957848 2026-03-22,14:20:07.000,81,11150818,8005,0,1774189206,12838.275442849997,26651.930776530004,53119.66841928001 2026-03-22,14:20:08.000,81,11150773,8325,0,1774189207,12836.793454649996,25275.348473610007,53120.31123432 2026-03-22,14:20:09.000,81,11150721,7885,0,1774189208,12835.655018259997,31276.230547829997,53120.90513952 2026-03-22,14:20:10.000,81,11150870,7605,0,1774189209,12835.068959289994,27588.80949744,53121.6667356 2026-03-22,14:20:11.000,81,11150753,8245,0,1774189210,12833.310782380002,30359.272668300007,53122.38640896 2026-03-22,14:20:12.000,81,11150929,8245,0,1774189211,12831.040645909998,34515.771025409995,53122.96633992 2026-03-22,14:20:13.000,81,11150780,7845,0,1774189212,12829.996517859989,29442.808227870002,53123.54627088 2026-03-22,14:20:15.000,81,11150884,7484,0,1774189214,12828.905235639999,30825.065080440007,53125.32099936001 2026-03-22,14:20:16.000,81,11150751,7965,0,1774189215,12827.69943614999,28519.58367177,53126.18041512 2026-03-22,14:20:17.000,81,11150789,8045,0,1774189216,12827.396302200003,36360.803262479996,53126.83021728001 2026-03-22,14:20:18.000,81,11150751,8165,0,1774189217,12828.676201099988,30825.417536940004,53127.570852 2026-03-22,14:20:19.000,81,11150792,7525,0,1774189218,12832.495688869989,25750.530326909997,53128.178731440006 2026-03-22,14:20:20.000,81,11150751,8005,0,1774189219,12836.32191295,34048.17403599,53128.90539192 2026-03-22,14:20:21.000,81,11150884,7565,0,1774189220,12839.265680420001,28507.74113337,53129.70891072001 2026-03-22,14:20:22.000,81,11150852,7484,0,1774189221,12842.6203628,28960.323475890007,53130.51242952 2026-03-22,14:20:23.000,81,11150819,8005,0,1774189222,12845.03869809,27568.381118699996,53131.19716728001 2026-03-22,14:20:24.000,81,11150751,8085,0,1774189223,12845.469821929997,31707.665500350005,53131.68626568 2026-03-22,14:20:26.000,81,11150810,7285,0,1774189225,12842.142084789994,30773.77561056,53132.014660320005 2026-03-22,14:20:27.000,81,11150775,8165,0,1774189226,12840.545579320002,29385.935847030007,53131.916840640006 2026-03-22,14:20:28.000,81,11150847,8165,0,1774189227,12839.676595329998,28457.205920399996,53131.560497520004 2026-03-22,14:20:29.000,81,11150778,7365,0,1774189228,12837.999254139992,26608.402398780003,53131.21114152 2026-03-22,14:20:30.000,81,11150816,7805,0,1774189229,12835.783008149992,27526.69961301,53130.84781128 2026-03-22,14:20:31.000,81,11150816,7645,0,1774189230,12832.62367876,33052.58311131,53130.56133936 2026-03-22,14:20:32.000,81,11150687,8125,0,1774189231,12829.935891069988,30742.019279910004,53130.30980304001 2026-03-22,14:20:33.000,81,11150881,8165,0,1774189232,12829.174688039995,28893.99116259,53130.0862152 2026-03-22,14:20:34.000,81,11150825,7885,0,1774189233,12827.84763497,30737.176527599993,53129.91852432 2026-03-22,14:20:35.000,81,11150859,8045,0,1774189234,12827.355884340002,27514.21560378,53129.953459920005 2026-03-22,14:20:37.000,81,11150818,7325,0,1774189236,12825.66507052999,26136.026099220006,53129.855640240006 2026-03-22,14:20:38.000,81,11150791,7965,0,1774189237,12825.678543149996,30745.508599260007,53129.93948568 2026-03-22,14:20:39.000,81,11150857,7885,0,1774189238,12826.325228909998,30284.61533247,53129.98839552 2026-03-22,14:20:40.000,81,11150874,7405,0,1774189239,12826.90455156999,31667.203494150002,53129.736859200006 2026-03-22,14:20:41.000,81,11150771,8005,0,1774189240,12828.12382367999,31206.909403409998,53129.548206960004 2026-03-22,14:20:42.000,81,11150816,7484,0,1774189241,12829.976308929989,25216.008897270003,53129.317632 2026-03-22,14:20:43.000,81,11150832,7605,0,1774189242,12830.40743277,28902.104711220003,53128.828533600004 2026-03-22,14:20:44.000,81,11150926,7645,0,1774189243,12830.084089889999,30285.947618039994,53128.38135792 2026-03-22,14:20:45.000,81,11150843,8165,0,1774189244,12831.101272699998,32127.321356639994,53127.89924664 2026-03-22,14:20:46.000,81,11150766,7325,0,1774189245,12832.010674550002,28441.514557019997,53127.44508384 2026-03-22,14:20:48.000,81,11150845,7885,0,1774189247,12833.364672859992,30748.77939558,53126.75335896 2026-03-22,14:20:49.000,81,11150833,8045,0,1774189248,12832.381171599998,27063.113578560005,53126.35509312001 2026-03-22,14:20:50.000,81,11150888,7605,0,1774189249,12831.76143107999,27523.760125800007,53125.85202048001 2026-03-22,14:20:51.000,81,11150759,8125,0,1774189250,12830.24576133,31213.14083433,53125.41183192 2026-03-22,14:20:52.000,81,11150777,7805,0,1774189251,12829.659702359997,26145.986519910002,53124.992604720006 2026-03-22,14:20:53.000,81,11150739,8165,0,1774189252,12829.996517859989,33519.6796125,53124.636261600004 2026-03-22,14:20:54.000,81,11150839,7885,0,1774189253,12830.084089889999,28449.043027859996,53124.3567768 2026-03-22,14:20:55.000,81,11150802,7325,0,1774189254,12829.22184220999,31674.175083719994,53123.85370416 2026-03-22,14:20:56.000,81,11150720,7685,0,1774189255,12828.595365380002,30289.90217997,53123.35063152 2026-03-22,14:20:57.000,81,11150742,7365,0,1774189256,12828.541474899997,24756.786274290003,53122.85454600001 2026-03-22,14:20:59.000,81,11150750,7325,0,1774189258,12830.043672029999,31663.53794655,53122.0510272 2026-03-22,14:21:00.000,81,11150784,7685,0,1774189259,12831.087800079993,31662.861230070004,53121.82045224 2026-03-22,14:21:01.000,81,11150765,8045,0,1774189260,12833.196265109997,32582.716302030007,53121.617825760004 2026-03-22,14:21:02.000,81,11150780,7685,0,1774189261,12835.30473014,31655.812100070005,53121.65276136 2026-03-22,14:21:03.000,81,11150866,7525,0,1774189262,12837.029225500002,29346.81317553,53121.58987728001 2026-03-22,14:21:04.000,81,11150842,7325,0,1774189263,12836.961862399992,35334.92927532,53121.617825760004 2026-03-22,14:21:05.000,81,11150778,7845,0,1774189264,12836.119823649999,32576.668148490004,53121.5968644 2026-03-22,14:21:06.000,81,11150749,8005,0,1774189265,12835.971624829988,30276.60752079,53121.520006080005 2026-03-22,14:21:07.000,81,11150717,7925,0,1774189266,12836.26128616,31658.76568554,53121.42917352 2026-03-22,14:21:08.000,81,11150715,8085,0,1774189267,12836.719355239991,26590.18744686,53121.26846976 2026-03-22,14:21:10.000,81,11150683,7725,0,1774189269,12837.76348329,27510.930709199994,53121.38026368 2026-03-22,14:21:11.000,81,11150788,7685,0,1774189270,12839.245471490001,30735.865389419996,53121.471096240006 2026-03-22,14:21:12.000,81,11150786,7525,0,1774189271,12840.316544779991,27051.729233610007,53121.450134880004 2026-03-22,14:21:13.000,81,11150904,7765,0,1774189272,12839.97299296999,33507.45642108,53121.24052128 2026-03-22,14:21:14.000,81,11150737,8245,0,1774189273,12837.527712439995,29830.6584096,53120.933088 2026-03-22,14:21:15.000,81,11150815,8125,0,1774189274,12835.345148,31222.509128100006,53120.562770640005 2026-03-22,14:21:16.000,81,11150793,7765,0,1774189275,12833.203001419992,30306.742551539995,53120.19245328 2026-03-22,14:21:17.000,81,11150823,7885,0,1774189276,12830.34680598,26163.355576229995,53119.71732912001 2026-03-22,14:21:18.000,81,11150741,7965,0,1774189277,12827.160531349997,26166.689814719997,53118.99765576001 2026-03-22,14:21:19.000,81,11150860,7845,0,1774189278,12824.674832960001,33083.521742879995,53118.37580208001 2026-03-22,14:21:21.000,81,11150813,7765,0,1774189280,12820.350121939999,30323.251613999993,53116.9504296 2026-03-22,14:21:22.000,81,11150830,7365,0,1774189281,12818.11366702,28941.727870949995,53116.16787216 2026-03-22,14:21:23.000,81,11150686,7525,0,1774189282,12817.466981259997,29858.974764810002,53115.51108288 2026-03-22,14:21:24.000,81,11150762,7484,0,1774189283,12818.403328349996,28928.55304698,53115.04294584001 2026-03-22,14:21:25.000,81,11150858,7405,0,1774189284,12819.979624890002,30303.133396980003,53114.84730648 2026-03-22,14:21:26.000,81,11150778,7565,0,1774189285,12821.306677959998,28914.60986784,53114.693589840004 2026-03-22,14:21:27.000,81,11150816,6845,0,1774189286,12821.838846449995,31215.114590729994,53114.68660272001 2026-03-22,14:21:28.000,81,11150706,7645,0,1774189287,12822.680885199989,32134.5960588,53114.63769288001 2026-03-22,14:21:29.000,81,11150849,8165,0,1774189288,12823.12548165999,32133.136888890003,53114.476989120005 2026-03-22,14:21:30.000,81,11150883,7805,0,1774189289,12822.92339235999,26601.987690480004,53114.33025960001 2026-03-22,14:21:32.000,81,11150736,7525,0,1774189291,12820.060460610002,31222.74174939,53113.65949608001 2026-03-22,14:21:33.000,81,11150812,7925,0,1774189292,12820.52526599999,25697.957915370003,53113.47783096 2026-03-22,14:21:34.000,81,11150756,7645,0,1774189293,12821.555921429994,30310.52088522,53113.36603704001 2026-03-22,14:21:35.000,81,11150710,7685,0,1774189294,12822.283442909997,35385.99317304,53113.32411432001 2026-03-22,14:21:36.000,81,11150641,7925,0,1774189295,12823.26694416999,27091.444032030005,53113.21930752 2026-03-22,14:21:37.000,81,11150777,8045,0,1774189296,12825.166583589998,29858.34739224,53113.39398552001 2026-03-22,14:21:38.000,81,11150769,7965,0,1774189297,12828.561683829997,28011.411890069998,53113.82718696001 2026-03-22,14:21:39.000,81,11150757,8005,0,1774189298,12831.39767033999,31694.370841170006,53114.49096336 2026-03-22,14:21:40.000,81,11150789,7925,0,1774189299,12833.304046069992,29388.656811210007,53115.21063672001 2026-03-22,14:21:41.000,81,11150762,7445,0,1774189300,12836.17371412999,32151.42233211,53116.04909112001 2026-03-22,14:21:43.000,81,11150784,7725,0,1774189302,12841.023857329994,32145.33188379,53118.00548472 2026-03-22,14:21:44.000,81,11150856,7325,0,1774189303,12840.956494229998,27993.168741629997,53119.01861712 2026-03-22,14:21:45.000,81,11150799,8005,0,1774189304,12840.848713269988,28910.013835079997,53119.86405864001 2026-03-22,14:21:46.000,81,11150799,7925,0,1774189305,12840.417589429991,27985.231421250006,53120.48591232001 2026-03-22,14:21:47.000,81,11150747,8165,0,1774189306,12841.097956739999,30287.350394909998,53120.84225544001 2026-03-22,14:21:48.000,81,11150756,7445,0,1774189307,12841.037329949999,30754.665419130004,53121.21955992 2026-03-22,14:21:49.000,81,11150730,7965,0,1774189308,12842.57320862999,33527.1516903,53121.83442648 2026-03-22,14:21:50.000,81,11150747,7965,0,1774189309,12844.122559930001,29841.633905010007,53122.623971040004 2026-03-22,14:21:51.000,81,11150701,8165,0,1774189310,12843.52976464999,30763.1878173,53123.46941256 2026-03-22,14:21:52.000,81,11150697,8165,0,1774189311,12842.014094899998,30761.651106959995,53124.29389272001 2026-03-22,14:21:54.000,81,11150747,8005,0,1774189313,12838.92212861,30760.544393549993,53125.209205440005 2026-03-22,14:21:55.000,81,11150827,8005,0,1774189314,12838.416905359998,33524.30384178,53125.55157432 2026-03-22,14:21:56.000,81,11150745,7965,0,1774189315,12838.066617240002,24763.55343909,53125.75420080001 2026-03-22,14:21:57.000,81,11150728,7405,0,1774189316,12838.477532149998,30290.557749059997,53125.94984016001 2026-03-22,14:21:58.000,81,11150809,8165,0,1774189317,12838.86150182,29826.16811379,53126.06163408 2026-03-22,14:21:59.000,81,11150739,7965,0,1774189318,12837.82411008,32127.434142719998,53126.047659840006 2026-03-22,14:22:00.000,81,11150779,8005,0,1774189319,12837.110061220003,31663.70007654,53125.87298184001 2026-03-22,14:22:01.000,81,11150709,8165,0,1774189320,12836.099614719998,25670.205490559994,53125.642406880004 2026-03-22,14:22:02.000,81,11150678,7445,0,1774189321,12836.38253974,30738.353732310003,53125.39087056 2026-03-22,14:22:03.000,81,11150716,7685,0,1774189322,12836.025515309993,27519.403763459995,53125.09741152 2026-03-22,14:22:05.000,81,11150837,7885,0,1774189324,12835.46640158,31221.28962861,53125.4397804 2026-03-22,14:22:06.000,81,11150893,8165,0,1774189325,12836.26128616,27079.115103660006,53125.76817504 2026-03-22,14:22:07.000,81,11150793,7885,0,1774189326,12836.840608819992,35378.394210900005,53126.32015752 2026-03-22,14:22:08.000,81,11150858,7725,0,1774189327,12838.315860709998,27081.131154839997,53127.0817536 2026-03-22,14:22:09.000,81,11150787,8085,0,1774189328,12839.04338219,29847.992220269996,53128.07392464 2026-03-22,14:22:10.000,81,11150761,8045,0,1774189329,12839.02317326,27546.87422307,53128.87045632001 2026-03-22,14:22:11.000,81,11150764,7565,0,1774189330,12838.7806661,26167.47931728,53129.63903952001 2026-03-22,14:22:12.000,81,11150838,7405,0,1774189331,12837.608548159995,28944.491129910006,53130.54736512001 2026-03-22,14:22:13.000,81,11150805,8205,0,1774189332,12839.130954219996,25725.68214366,53131.46966496 2026-03-22,14:22:14.000,81,11150786,7685,0,1774189333,12840.552315629997,31263.584408609997,53132.4967716 2026-03-22,14:22:16.000,81,11150811,7725,0,1774189335,12842.51931815,35874.29345727,53134.194641760005 2026-03-22,14:22:17.000,81,11150725,8045,0,1774189336,12841.731169879997,31259.925910139995,53134.84444392 2026-03-22,14:22:18.000,81,11150790,7245,0,1774189337,12841.508871649996,34482.09028227,53135.29161960001 2026-03-22,14:22:19.000,81,11150844,7325,0,1774189338,12840.606206110002,22034.651938709998,53135.84360208001 2026-03-22,14:22:20.000,81,11150707,8045,0,1774189339,12841.326991279995,30793.91497497,53136.36763608001 2026-03-22,14:22:21.000,81,11150741,7885,0,1774189340,12841.367409139995,31713.586769550006,53136.9335928 2026-03-22,14:22:22.000,81,11150776,7484,0,1774189341,12841.488662719996,28022.091322020002,53137.44365256001 2026-03-22,14:22:23.000,81,11150836,7725,0,1774189342,12840.761141239993,28942.453931340002,53138.100441840004 2026-03-22,14:22:24.000,81,11150868,7445,0,1774189343,12840.006674519995,28480.580835479996,53138.72928264 2026-03-22,14:22:25.000,81,11150901,8005,0,1774189344,12840.11445547999,30326.021922090003,53139.2393424 2026-03-22,14:22:27.000,81,11150780,7445,0,1774189346,12842.4182735,30320.904253710003,53140.37824296 2026-03-22,14:22:28.000,81,11150793,7965,0,1774189347,12843.89352538999,29395.712990340005,53141.04900648 2026-03-22,14:22:29.000,81,11150737,8245,0,1774189348,12845.247523699996,27547.417006079995,53141.80361544001 2026-03-22,14:22:30.000,81,11150770,7445,0,1774189349,12846.978755369993,31694.871329400004,53142.509314560004 2026-03-22,14:22:31.000,81,11150789,7805,0,1774189350,12848.48768880999,27084.972930689997,53143.23597504 2026-03-22,14:22:32.000,81,11150796,7605,0,1774189351,12849.154583499992,33081.505691700004,53143.77398328001 2026-03-22,14:22:33.000,81,11150731,8125,0,1774189352,12850.811715759999,28014.27383685,53144.33295288 2026-03-22,14:22:34.000,81,11150823,8165,0,1774189353,12852.17245038,26632.827634229994,53145.01070352 2026-03-22,14:22:35.000,81,11150846,7525,0,1774189354,12852.462111709996,32166.528617699994,53145.765312480005 2026-03-22,14:22:36.000,81,11150691,8165,0,1774189355,12852.657464700002,32166.79648464,53146.51992144 2026-03-22,14:22:38.000,81,11150733,7845,0,1774189357,12852.583365289996,30780.48638232,53148.09901056 2026-03-22,14:22:39.000,81,11150691,8045,0,1774189358,12851.680699750003,32625.342391140002,53148.88855512 2026-03-22,14:22:40.000,81,11150779,7965,0,1774189359,12847.585023269996,29396.967735479993,53149.27983384001 2026-03-22,14:22:41.000,81,11150762,7445,0,1774189360,12843.071695569997,29393.407924829997,53149.25887248001 2026-03-22,14:22:42.000,81,11150754,7365,0,1774189361,12838.470795839989,27548.192410379997,53148.97240056001 2026-03-22,14:22:43.000,81,11150807,8245,0,1774189362,12836.4229576,29389.509755940002,53148.69291576 2026-03-22,14:22:44.000,81,11150794,7605,0,1774189363,12835.567446230001,26158.618560870003,53148.30163704001 2026-03-22,14:22:45.000,81,11150755,8245,0,1774189364,12835.857107559998,29382.037678139997,53147.79157728 2026-03-22,14:22:46.000,81,11150825,7845,0,1774189365,12836.881026679992,32603.898937680002,53147.50510536 2026-03-22,14:22:47.000,81,11150778,7365,0,1774189366,12837.325623139994,34443.33416553,53146.97408424 2026-03-22,14:22:49.000,81,11150826,7525,0,1774189368,12842.148821099989,31214.515414680005,53146.38017904001 2026-03-22,14:22:50.000,81,11150754,7365,0,1774189369,12844.540211149993,29371.851685290007,53146.17755256 2026-03-22,14:22:51.000,81,11150799,7965,0,1774189370,12846.554367839992,28452.898901969995,53146.2264624 2026-03-22,14:22:52.000,81,11150862,7325,0,1774189371,12848.6156787,30295.675417439998,53146.33825632001 2026-03-22,14:22:53.000,81,11150748,7484,0,1774189372,12849.962940699996,31675.049175840002,53146.51992144 2026-03-22,14:22:54.000,81,11150813,7885,0,1774189373,12850.724143729989,32131.515588990005,53146.52690856001 2026-03-22,14:22:55.000,81,11150816,7525,0,1774189374,12851.478610450002,27979.881131579998,53146.46402448 2026-03-22,14:22:56.000,81,11150828,7484,0,1774189375,12851.788480709998,29357.97899745,53146.24043664001 2026-03-22,14:22:57.000,81,11150766,7365,0,1774189376,12851.357356870001,28894.738370370003,53145.7722996 2026-03-22,14:22:58.000,81,11150764,7765,0,1774189377,12851.660490820002,29354.743446780005,53145.41595648 2026-03-22,14:23:00.000,81,11150838,7325,0,1774189379,12849.215210289993,26130.414991740006,53144.60545056 2026-03-22,14:23:01.000,81,11150819,7965,0,1774189380,12847.25494408,27971.887418159997,53144.0255196 2026-03-22,14:23:02.000,81,11150831,7845,0,1774189381,12844.802927239994,28892.37691182,53143.347768960004 2026-03-22,14:23:03.000,81,11150762,7405,0,1774189382,12843.71164501999,33038.24518088999,53142.69097968001 2026-03-22,14:23:04.000,81,11150818,7565,0,1774189383,12842.714671139991,29810.554290839995,53141.908422240005 2026-03-22,14:23:05.000,81,11150781,8045,0,1774189384,12841.306782349995,28426.521057510006,53140.97913528 2026-03-22,14:23:06.000,81,11150789,8125,0,1774189385,12840.963230539994,33955.386337799995,53140.2175392 2026-03-22,14:23:07.000,81,11150697,7845,0,1774189386,12840.767877550003,30270.065928149997,53139.53280144001 2026-03-22,14:23:08.000,81,11150783,8085,0,1774189387,12840.34349002,29349.20987973,53138.938896240004 2026-03-22,14:23:09.000,81,11150756,7525,0,1774189388,12840.19529119999,26583.582412050004,53138.41486224 2026-03-22,14:23:11.000,81,11150820,7484,0,1774189390,12839.737222119998,29807.579557980003,53137.213077600005 2026-03-22,14:23:12.000,81,11150717,7845,0,1774189391,12839.501451269993,26581.291444799994,53136.48641712001 2026-03-22,14:23:13.000,81,11150714,7484,0,1774189392,12839.346516140002,34414.608960779995,53135.83661496 2026-03-22,14:23:14.000,81,11150778,7805,0,1774189393,12839.99320189999,30729.070028100003,53135.19379992001 2026-03-22,14:23:15.000,81,11150760,7365,0,1774189394,12841.11142935999,33032.54948385,53134.557972 2026-03-22,14:23:16.000,81,11150784,7565,0,1774189395,12841.818741909992,27963.37911825,53134.08284784 2026-03-22,14:23:17.000,81,11150773,8045,0,1774189396,12842.101666929993,28422.665183400008,53133.56580096001 2026-03-22,14:23:18.000,81,11150836,7765,0,1774189397,12842.041040139993,33489.932283899994,53133.0557412 2026-03-22,14:23:19.000,81,11150899,7484,0,1774189398,12842.768561619996,28884.312707100005,53132.77625640001 2026-03-22,14:23:20.000,81,11150820,7365,0,1774189399,12844.082142070001,27962.57551743,53132.62253976 2026-03-22,14:23:22.000,81,11150700,7365,0,1774189401,12846.04914458999,30722.85974457,53132.231261040004 2026-03-22,14:23:23.000,81,11150830,7765,0,1774189402,12846.722775590002,23349.37107675,53132.287158 2026-03-22,14:23:24.000,81,11150724,7685,0,1774189403,12848.022883420002,28413.966556979998,53132.21029968 2026-03-22,14:23:25.000,81,11150720,7685,0,1774189404,12848.912076339991,31175.51257839,53132.02863456001 2026-03-22,14:23:26.000,81,11150743,8405,0,1774189405,12848.864922169996,32554.914533310002,53131.88889216001 2026-03-22,14:23:27.000,81,11150807,7805,0,1774189406,12848.932285269992,31632.97291887,53131.62338160001 2026-03-22,14:23:28.000,81,11150773,8005,0,1774189407,12849.77432402,26567.651378249997,53131.462677840005 2026-03-22,14:23:29.000,81,11150721,8045,0,1774189408,12851.835634879993,24266.110433249996,53131.25306424 2026-03-22,14:23:30.000,81,11150753,8045,0,1774189409,12854.73224818,33019.698919860006,53131.3089612 2026-03-22,14:23:31.000,81,11150734,7445,0,1774189410,12855.223998809997,27951.3603516,53131.26005136 2026-03-22,14:23:33.000,81,11150710,7525,0,1774189412,12854.206815999998,32097.376652399995,53131.54652328 2026-03-22,14:23:34.000,81,11150716,7445,0,1774189413,12854.112507659993,28869.763302780004,53131.60940736 2026-03-22,14:23:35.000,81,11150746,7565,0,1774189414,12854.536895189995,26104.297965089994,53131.45569072001 2026-03-22,14:23:36.000,81,11150645,8165,0,1774189415,12854.85350176,29789.808701250004,53131.28799984001 2026-03-22,14:23:37.000,81,11150848,7845,0,1774189416,12854.77266604,25643.91223566,53131.10633472 2026-03-22,14:23:38.000,81,11150756,7885,0,1774189417,12855.304834529998,27024.92844135,53130.76396584001 2026-03-22,14:23:39.000,81,11150831,7845,0,1774189418,12856.119928039996,27023.9768088,53130.337751520005 2026-03-22,14:23:40.000,81,11150828,7605,0,1774189419,12856.254654240001,25641.141927570003,53130.03031824 2026-03-22,14:23:41.000,81,11150803,7805,0,1774189420,12855.412615489993,35313.66205011,53129.5971168 2026-03-22,14:23:42.000,81,11150826,7484,0,1774189421,12854.355014819994,27022.496491500002,53129.05212144 2026-03-22,14:23:44.000,81,11150713,7845,0,1774189423,12855.68206788999,23798.978686410002,53127.920208 2026-03-22,14:23:45.000,81,11150862,7565,0,1774189424,12855.567550619999,27483.255824820008,53127.23547024 2026-03-22,14:23:46.000,81,11150805,7925,0,1774189425,12855.116217850002,33931.50388536,53126.599642320005 2026-03-22,14:23:47.000,81,11150739,7805,0,1774189426,12855.210526189992,28864.793666130005,53126.08958256001 2026-03-22,14:23:48.000,81,11150777,8045,0,1774189427,12856.483688779997,31630.90047465,53125.649394 2026-03-22,14:23:49.000,81,11150864,7445,0,1774189428,12857.615388860002,29331.42492474,53125.28606376 2026-03-22,14:23:50.000,81,11150786,7685,0,1774189429,12857.985885909999,29335.27374972,53125.104398639996 2026-03-22,14:23:51.000,81,11150831,7965,0,1774189430,12858.558472259996,32102.874973800004,53125.15330848001 2026-03-22,14:23:52.000,81,11150887,7965,0,1774189431,12858.834660970002,29800.10043105,53125.2651024 2026-03-22,14:23:53.000,81,11150843,7885,0,1774189432,12859.66996341,26114.822316179998,53125.4397804 2026-03-22,14:23:55.000,81,11150756,7445,0,1774189434,12858.10713949,30261.08533653,53125.34196072 2026-03-22,14:23:56.000,81,11150753,8245,0,1774189435,12856.382644129997,26574.65821347,53125.139334240004 2026-03-22,14:23:57.000,81,11150893,7765,0,1774189436,12856.200763759996,31642.933339559997,53125.03452744001 2026-03-22,14:23:58.000,81,11150740,7645,0,1774189437,12856.133400660001,25655.388219300003,53124.936707759996 2026-03-22,14:23:59.000,81,11150718,7285,0,1774189438,12855.149899399992,32566.13674827,53124.78299112 2026-03-22,14:24:00.000,81,11150797,8005,0,1774189439,12854.341542199989,27959.389310669998,53124.72010704 2026-03-22,14:24:01.000,81,11150726,7365,0,1774189440,12854.63120353,31184.866773899994,53124.55241616 2026-03-22,14:24:02.000,81,11150750,7525,0,1774189441,12854.536895189995,27036.834421919993,53124.55940328001 2026-03-22,14:24:03.000,81,11150780,7645,0,1774189442,12853.52644868999,27955.589829599994,53124.4965192 2026-03-22,14:24:04.000,81,11150742,7484,0,1774189443,12852.691146249992,32101.15498608,53124.3567768 2026-03-22,14:24:06.000,81,11150714,7405,0,1774189445,12850.548999669998,23346.706505609996,53124.12620184001 2026-03-22,14:24:07.000,81,11150727,8245,0,1774189446,12848.63588763,27490.798393920006,53123.80479432 2026-03-22,14:24:08.000,81,11150728,7565,0,1774189447,12846.709302969997,27028.474153739997,53123.07114672001 2026-03-22,14:24:09.000,81,11150745,8045,0,1774189448,12844.775982,28409.109706410003,53122.407370320005 2026-03-22,14:24:10.000,81,11150816,7445,0,1774189449,12844.331385539997,30249.912465479996,53121.76455528 2026-03-22,14:24:11.000,81,11150726,7484,0,1774189450,12844.89049926999,30248.784604679997,53121.09379176 2026-03-22,14:24:12.000,81,11150820,7565,0,1774189451,12845.301414180001,27946.39776408,53120.43001536 2026-03-22,14:24:13.000,81,11150783,7845,0,1774189452,12845.847055289989,25183.56880101,53119.80117456 2026-03-22,14:24:14.000,81,11150787,7845,0,1774189453,12846.15692555,31173.12997245,53119.1513724 2026-03-22,14:24:15.000,81,11150755,8245,0,1774189454,12845.173424289991,28408.454137320005,53118.38977632 2026-03-22,14:24:17.000,81,11150681,7965,0,1774189456,12844.109087309997,28407.460209990008,53116.85260992 2026-03-22,14:24:18.000,81,11150785,8005,0,1774189457,12843.805953359995,26565.635327070006,53116.06306536 2026-03-22,14:24:19.000,81,11150827,8005,0,1774189458,12843.88005277,29792.614254989996,53115.217623840006 2026-03-22,14:24:20.000,81,11150699,7845,0,1774189459,12844.385276020002,29332.989831600004,53114.53987320001 2026-03-22,14:24:21.000,81,11150849,7925,0,1774189460,12844.237077199992,30714.316199010005,53113.76430288 2026-03-22,14:24:22.000,81,11150807,7805,0,1774189461,12842.69446220999,24724.388472809995,53113.037642400006 2026-03-22,14:24:23.000,81,11150716,7445,0,1774189462,12841.084484119994,29789.146083030006,53112.22014936001 2026-03-22,14:24:24.000,81,11150786,7645,0,1774189463,12839.582286989993,26102.64141954,53111.33278512001 2026-03-22,14:24:25.000,81,11150837,8125,0,1774189464,12838.288915470002,33473.106010589996,53110.4174724 2026-03-22,14:24:26.000,81,11150710,7405,0,1774189465,12836.651992139996,28405.690878359994,53109.495172560004 2026-03-22,14:24:28.000,81,11150751,8085,0,1774189467,12833.593707399988,27945.650556299996,53107.87416072 2026-03-22,14:24:29.000,81,11150772,7845,0,1774189468,12832.62367876,31168.999182269996,53107.23833280001 2026-03-22,14:24:30.000,81,11150814,7445,0,1774189469,12831.56607809,28864.159244430004,53106.714298800005 2026-03-22,14:24:31.000,81,11150700,7845,0,1774189470,12829.969572619993,31165.812975509994,53106.08545800001 2026-03-22,14:24:32.000,81,11150779,7725,0,1774189471,12827.652281979994,30243.335627189997,53105.36578464001 2026-03-22,14:24:33.000,81,11150782,7685,0,1774189472,12825.112693109993,29320.21680804,53104.56925296 2026-03-22,14:24:34.000,81,11150853,8125,0,1774189473,12823.610495979992,30240.960070379995,53103.68188872 2026-03-22,14:24:35.000,81,11150709,8005,0,1774189474,12822.647203649998,27476.15030178,53102.89234416 2026-03-22,14:24:36.000,81,11150844,7445,0,1774189475,12822.701094129989,28856.36290665,53102.27049048 2026-03-22,14:24:37.000,81,11150789,8125,0,1774189476,12821.616548219994,29775.830276459994,53101.50190728 2026-03-22,14:24:39.000,81,11150824,7565,0,1774189478,12820.215395739993,27468.530192250008,53100.13243176 2026-03-22,14:24:40.000,81,11150814,7645,0,1774189479,12820.52526599999,29308.677382230002,53099.52455232001 2026-03-22,14:24:41.000,81,11150764,7484,0,1774189480,12819.811217139992,25623.779920379995,53098.97955696 2026-03-22,14:24:42.000,81,11150790,7725,0,1774189481,12818.342701559995,27467.00053104,53098.399626000006 2026-03-22,14:24:43.000,81,11150778,7484,0,1774189482,12817.278364580001,33453.93237699001,53097.58213296001 2026-03-22,14:24:44.000,81,11150781,8165,0,1774189483,12816.624942509989,32992.56681849,53096.91136944001 2026-03-22,14:24:45.000,81,11150849,8165,0,1774189484,12816.03888354,26544.530231850003,53096.09387640001 2026-03-22,14:24:46.000,81,11150823,8125,0,1774189485,12815.533660289999,28847.354118510004,53095.28337048001 2026-03-22,14:24:47.000,81,11150740,7325,0,1774189486,12814.078617329993,32071.619131379994,53094.57068424 2026-03-22,14:24:48.000,81,11150784,7565,0,1774189487,12812.785245810002,30691.350133469998,53093.823062400006 2026-03-22,14:24:50.000,81,11150839,7885,0,1774189489,12811.532292149997,31154.943217050008,53093.082427680005 2026-03-22,14:24:51.000,81,11150743,8045,0,1774189490,12811.195476649991,29772.453743189995,53092.698136080005 2026-03-22,14:24:52.000,81,11150743,8165,0,1774189491,12812.226132079995,30690.652269600003,53092.46756112 2026-03-22,14:24:53.000,81,11150714,7484,0,1774189492,12812.940180939993,34832.46023979,53092.30685736001 2026-03-22,14:24:54.000,81,11150837,7965,0,1774189493,12813.43193156999,29764.579864979998,53092.20205056 2026-03-22,14:24:55.000,81,11150898,7165,0,1774189494,12814.67814892,28381.47006768,53092.21602480001 2026-03-22,14:24:56.000,81,11150774,7565,0,1774189495,12815.62796862999,30684.364445640007,53092.33480584001 2026-03-22,14:24:57.000,81,11150781,8165,0,1774189496,12814.240288769994,32526.950634599998,53092.30685736001 2026-03-22,14:24:58.000,81,11150717,7885,0,1774189497,12812.104878499995,26082.255335580005,53092.13916648001 2026-03-22,14:24:59.000,81,11150805,8085,0,1774189498,12809.403618189994,29307.542472300003,53092.01339832 2026-03-22,14:25:01.000,81,11150782,7325,0,1774189500,12808.48074372,31613.517320069994,53091.51731280001 2026-03-22,14:25:02.000,81,11150845,8125,0,1774189501,12809.120693169993,30233.459796060008,53091.48936432 2026-03-22,14:25:03.000,81,11150783,8085,0,1774189502,12808.932076489997,31155.253378769994,53091.405518880005 2026-03-22,14:25:04.000,81,11150792,7405,0,1774189503,12809.161111029993,30233.304715200007,53091.21686664 2026-03-22,14:25:05.000,81,11150781,8005,0,1774189504,12810.481427789993,34377.163982219994,53091.084111359996 2026-03-22,14:25:06.000,81,11150878,7565,0,1774189505,12812.744827950002,26086.15350447,53091.00725304 2026-03-22,14:25:07.000,81,11150742,7405,0,1774189506,12814.604049509995,29769.98654769,53091.07712424 2026-03-22,14:25:08.000,81,11150773,8285,0,1774189507,12815.520187669994,26544.128431439996,53091.11205984001 2026-03-22,14:25:09.000,81,11150762,7525,0,1774189508,12816.611469889998,29303.200208220005,53091.2028924 2026-03-22,14:25:10.000,81,11150734,7484,0,1774189509,12817.453508639992,30220.052350800004,53091.44045448 2026-03-22,14:25:12.000,81,11150829,7925,0,1774189511,12819.47440164,35278.57148097,53091.88763016 2026-03-22,14:25:13.000,81,11150847,8045,0,1774189512,12822.189134569991,27449.469344729994,53092.10423088 2026-03-22,14:25:14.000,81,11150777,7725,0,1774189513,12823.846266829998,35275.096259879996,53092.27890888 2026-03-22,14:25:15.000,81,11150884,7365,0,1774189514,12824.573788310001,30206.200810349997,53092.481535360006 2026-03-22,14:25:16.000,81,11150720,7765,0,1774189515,12825.597707429995,29280.53725527,53092.677174720004 2026-03-22,14:25:17.000,81,11150767,8045,0,1774189516,12826.203975329998,32040.222306359996,53092.78198152 2026-03-22,14:25:18.000,81,11150833,8085,0,1774189517,12826.756352749995,27434.98338258,53092.8798012 2026-03-22,14:25:19.000,81,11150772,7484,0,1774189518,12826.918024189996,27894.473872500006,53092.80993000001 2026-03-22,14:25:20.000,81,11150805,7845,0,1774189519,12826.089458059992,29274.93319692,53092.66320048 2026-03-22,14:25:21.000,81,11150830,7525,0,1774189520,12825.40909075,30195.46498536,53092.35576720001 2026-03-22,14:25:23.000,81,11150795,7925,0,1774189522,12826.433009869994,33419.13082218,53091.46141584 2026-03-22,14:25:24.000,81,11150726,7565,0,1774189523,12825.018384769988,32960.02803441,53090.87449776001 2026-03-22,14:25:25.000,81,11150832,7525,0,1774189524,12823.23326262,31120.733789160004,53090.19674712 2026-03-22,14:25:26.000,81,11150704,7645,0,1774189525,12822.438378040002,30202.619852310003,53089.512009360005 2026-03-22,14:25:27.000,81,11150727,8045,0,1774189526,12822.424905419997,29284.36493286,53088.890155680005 2026-03-22,14:25:28.000,81,11150767,8045,0,1774189527,12822.000517889996,31128.100130010003,53088.268302000004 2026-03-22,14:25:29.000,81,11150778,7445,0,1774189528,12821.980308959995,33892.67727732001,53087.68837104001 2026-03-22,14:25:30.000,81,11150797,8005,0,1774189529,12821.670438699999,26066.183319179996,53087.164337040005 2026-03-22,14:25:31.000,81,11150792,7484,0,1774189530,12821.097852350002,28368.18245763,53086.542483360005 2026-03-22,14:25:32.000,81,11150822,7725,0,1774189531,12820.76777315999,29749.149319410004,53086.039410720005 2026-03-22,14:25:34.000,81,11150778,7685,0,1774189533,12819.50808318999,32513.197781969997,53085.18698208 2026-03-22,14:25:35.000,81,11150762,7565,0,1774189534,12818.27533846,36658.593759330004,53084.774742 2026-03-22,14:25:36.000,81,11150772,7565,0,1774189535,12817.446772329997,27909.932614589998,53084.55814128 2026-03-22,14:25:37.000,81,11150729,8125,0,1774189536,12817.251419339991,30671.16847428,53084.25769512001 2026-03-22,14:25:38.000,81,11150792,7525,0,1774189537,12816.793350259999,29288.36178957,53084.27865648 2026-03-22,14:25:39.000,81,11150771,8125,0,1774189538,12816.658624059994,28366.793779019994,53084.22275952 2026-03-22,14:25:40.000,81,11150754,7445,0,1774189539,12817.123429449995,32509.024697009998,53084.29961784 2026-03-22,14:25:41.000,81,11150819,7845,0,1774189540,12817.244683029996,26060.410081709997,53084.44634736 2026-03-22,14:25:42.000,81,11150759,8005,0,1774189541,12816.76640501999,25598.544034980005,53084.551154160006 2026-03-22,14:25:43.000,81,11150743,7885,0,1774189542,12815.264207890003,31124.667203699995,53084.697883680004 2026-03-22,14:25:45.000,81,11150782,7365,0,1774189544,12811.04054152,27446.445267960007,53084.34154056 2026-03-22,14:25:46.000,81,11150809,7925,0,1774189545,12810.81824329,31590.910760159997,53084.215772400006 2026-03-22,14:25:47.000,81,11150774,7645,0,1774189546,12811.067486759996,27446.325432750004,53084.027120160004 2026-03-22,14:25:48.000,81,11150599,8085,0,1774189547,12810.171557529997,34811.785141500004,53083.726674 2026-03-22,14:25:49.000,81,11150742,7565,0,1774189548,12810.083985500001,28363.67101443,53083.524047520004 2026-03-22,14:25:50.000,81,11150679,7805,0,1774189549,12810.414064689998,31123.412458560008,53083.23058848001 2026-03-22,14:25:51.000,81,11150778,7445,0,1774189550,12810.252393249997,32042.470978829995,53082.804374160005 2026-03-22,14:25:52.000,81,11150760,7765,0,1774189551,12809.316046159998,29741.33183424,53082.45501816 2026-03-22,14:25:53.000,81,11150691,8205,0,1774189552,12808.756932429991,33426.68044041,53082.09168792 2026-03-22,14:25:54.000,81,11150767,7925,0,1774189553,12808.278654419999,27441.609564779996,53081.61656376 2026-03-22,14:25:56.000,81,11150691,7725,0,1774189555,12806.904447179993,27435.1525617,53080.79907072 2026-03-22,14:25:57.000,81,11150663,7885,0,1774189556,12806.958337659999,30193.6886046,53080.358882160006 2026-03-22,14:25:58.000,81,11150580,7645,0,1774189557,12807.874475819997,28348.65636753,53080.002539040004 2026-03-22,14:25:59.000,81,11150876,7405,0,1774189558,12807.28168054,27885.90213042,53079.42260808001 2026-03-22,14:26:00.000,81,11150789,8005,0,1774189559,12805.96136378,27883.80853881,53078.88459984 2026-03-22,14:26:01.000,81,11150786,7484,0,1774189560,12804.89702679999,30184.785553409994,53078.311656 2026-03-22,14:26:02.000,81,11150769,7965,0,1774189561,12804.647783329994,31104.069645840005,53077.59896976001 2026-03-22,14:26:03.000,81,11150785,8125,0,1774189562,12804.708410119994,29721.255911999993,53077.02602592001 2026-03-22,14:26:04.000,81,11150869,8165,0,1774189563,12804.054988049997,32481.103093080004,53076.53692752 2026-03-22,14:26:05.000,81,11150678,7285,0,1774189564,12803.246630849993,24655.49732532,53075.83821552 2026-03-22,14:26:07.000,81,11150702,7565,0,1774189566,12799.555132969988,32016.924931710004,53074.24515216001 2026-03-22,14:26:08.000,81,11150782,7645,0,1774189567,12797.844110229991,26952.985020570006,53073.35778792001 2026-03-22,14:26:09.000,81,11150702,7645,0,1774189568,12797.049225649993,32015.22609138,53072.50535928 2026-03-22,14:26:10.000,81,11150759,7805,0,1774189569,12796.28802262,26491.626511199996,53071.62498216 2026-03-22,14:26:11.000,81,11150676,7245,0,1774189570,12796.079197009989,25109.877195990004,53071.00312848 2026-03-22,14:26:12.000,81,11150766,7845,0,1774189571,12795.216949329995,30171.660073349994,53070.35332632 2026-03-22,14:26:13.000,81,11150802,7765,0,1774189572,12794.253657000001,30171.039749910007,53069.6126916 2026-03-22,14:26:14.000,81,11150814,8045,0,1774189573,12793.276892050002,28329.75060087,53068.9139796 2026-03-22,14:26:15.000,81,11150736,7325,0,1774189574,12793.357727770002,28788.754700820005,53068.334048640005 2026-03-22,14:26:16.000,81,11150841,8005,0,1774189575,12793.391409319993,30169.108288289994,53067.65629800001 2026-03-22,14:26:18.000,81,11150724,7484,0,1774189577,12791.32336214999,27871.049613509997,53066.24489976001 2026-03-22,14:26:19.000,81,11150824,7445,0,1774189578,12789.962627529989,27874.137132450007,53065.42740672001 2026-03-22,14:26:20.000,81,11150783,7805,0,1774189579,12788.561475050003,27414.879263819996,53064.54004248001 2026-03-22,14:26:21.000,81,11150868,7565,0,1774189580,12787.84742618999,26953.54190184,53063.6037684 2026-03-22,14:26:22.000,81,11150720,7685,0,1774189581,12787.335466629993,28332.584351130005,53062.85614656 2026-03-22,14:26:23.000,81,11150776,8005,0,1774189582,12785.651389129991,28331.49878511,53062.01769216 2026-03-22,14:26:24.000,81,11150741,8005,0,1774189583,12782.902974649995,30632.503996230007,53061.13032792 2026-03-22,14:26:25.000,81,11150801,8085,0,1774189584,12781.037016779992,26031.135044819996,53060.20802808001 2026-03-22,14:26:26.000,81,11150747,8005,0,1774189585,12779.35293927999,25110.349487700005,53059.32066384001 2026-03-22,14:26:27.000,81,11150776,7005,0,1774189586,12778.19429395999,31092.346942649994,53058.44727384 2026-03-22,14:26:29.000,81,11150774,7805,0,1774189588,12776.617997419999,28333.41614847,53056.95901728 2026-03-22,14:26:30.000,81,11150731,7925,0,1774189589,12774.68467645,26955.522707369993,53056.379086320005 2026-03-22,14:26:31.000,81,11150803,8045,0,1774189590,12772.30675902,28799.05347975,53055.6384516 2026-03-22,14:26:32.000,81,11150712,7725,0,1774189591,12769.80085169999,33405.43436259001,53054.84890704 2026-03-22,14:26:33.000,81,11150713,8005,0,1774189592,12768.749987340001,27423.704774579994,53054.09429808001 2026-03-22,14:26:34.000,81,11150808,7685,0,1774189593,12769.423618339999,32488.328451330002,53053.68904512001 2026-03-22,14:26:35.000,81,11150781,8005,0,1774189594,12771.518610749998,24201.970399380007,53053.44449592 2026-03-22,14:26:36.000,81,11150788,7605,0,1774189595,12774.267025229994,26502.517417049996,53053.38859896 2026-03-22,14:26:37.000,81,11150796,7645,0,1774189596,12775.47282471999,27423.8034624,53053.577251200004 2026-03-22,14:26:38.000,81,11150729,8205,0,1774189597,12776.436117049998,30185.69489118,53053.80782616001 2026-03-22,14:26:40.000,81,11150683,7525,0,1774189599,12779.945734560002,24656.491252649997,53054.22705336 2026-03-22,14:26:41.000,81,11150714,7484,0,1774189600,12780.646310799995,31099.424269170006,53054.54147376 2026-03-22,14:26:42.000,81,11150710,7365,0,1774189601,12781.744329329995,33860.73766929,53054.751087360004 2026-03-22,14:26:43.000,81,11150693,7565,0,1774189602,12782.84908416999,31559.640819480002,53055.05153352001 2026-03-22,14:26:44.000,81,11150757,7965,0,1774189603,12783.778694949993,27877.295142689996,53055.21922440001 2026-03-22,14:26:45.000,81,11150801,8165,0,1774189604,12785.57055340999,27876.801703589997,53055.421850880004 2026-03-22,14:26:46.000,81,11150759,7845,0,1774189605,12786.351965369999,28338.86512596,52872.28244856001 2026-03-22,14:26:47.000,81,11150802,7484,0,1774189606,12786.81677076,28800.597239220006,53055.708322800005 2026-03-22,14:26:48.000,81,11150696,7685,0,1774189607,12786.203766549988,28340.62035933,53055.778194000006 2026-03-22,14:26:49.000,81,11150760,7685,0,1774189608,12785.045121229989,27879.466274730003,53055.778194000006 2026-03-22,14:26:51.000,81,11150665,7845,0,1774189610,12782.128298999996,33401.03570547,53055.610503120006 2026-03-22,14:26:52.000,81,11150804,7685,0,1774189611,12781.165006670002,28797.735292440004,53055.47076072 2026-03-22,14:26:53.000,81,11150735,8125,0,1774189612,12780.006361350002,27416.225647650004,53055.1842888 2026-03-22,14:26:54.000,81,11150810,7525,0,1774189613,12778.928551749988,30637.297404629993,53054.772048720006 2026-03-22,14:26:55.000,81,11150809,7885,0,1774189614,12779.406829759995,31096.231013280005,53054.40871848001 2026-03-22,14:26:56.000,81,11150739,7925,0,1774189615,12779.33946666,27415.520734649996,53054.05936248 2026-03-22,14:26:57.000,81,11150887,8005,0,1774189616,12779.696491089991,29256.929718900006,53053.744942080004 2026-03-22,14:26:58.000,81,11150847,7925,0,1774189617,12779.62239168,32938.41540183,53053.40257320001 2026-03-22,14:26:59.000,81,11150736,7565,0,1774189618,12779.11043211999,30635.894627760004,53053.06020432 2026-03-22,14:27:00.000,81,11150811,7765,0,1774189619,12778.504164220001,29715.637755389995,53052.67591272 2026-03-22,14:27:02.000,81,11150660,7245,0,1774189621,12776.766196239994,29260.087729139996,53051.76758712 2026-03-22,14:27:03.000,81,11150802,7885,0,1774189622,12776.93460398999,26957.898264179996,53051.39028264001 2026-03-22,14:27:04.000,81,11150833,7845,0,1774189623,12776.75945993,30179.526902430007,53051.15272056001 2026-03-22,14:27:05.000,81,11150737,7965,0,1774189624,12776.213818819997,29719.26100821,53050.98502968001 2026-03-22,14:27:06.000,81,11150728,7484,0,1774189625,12774.448905599995,32483.365863810002,53050.698557760006 2026-03-22,14:27:07.000,81,11150749,8165,0,1774189626,12773.32394183,32946.27518178,53050.69157064001 2026-03-22,14:27:08.000,81,11150719,8165,0,1774189627,12773.330678139995,30186.6394746,53050.558815360004 2026-03-22,14:27:09.000,81,11150794,7605,0,1774189628,12773.579921609991,26504.970514290006,53050.677596400004 2026-03-22,14:27:10.000,81,11150784,7645,0,1774189629,12772.630101900002,23743.410394620005,53050.97105544 2026-03-22,14:27:11.000,81,11150803,7965,0,1774189630,12772.535793559997,25583.127587669995,53051.131759200005 2026-03-22,14:27:13.000,81,11150798,7405,0,1774189632,12774.428696669995,29265.367527509996,53051.74662576001 2026-03-22,14:27:14.000,81,11150732,7325,0,1774189633,12774.3815425,26964.672478110006,53052.02611056 2026-03-22,14:27:15.000,81,11150802,7685,0,1774189634,12774.071672239988,32028.612389250004,53052.305595360005 2026-03-22,14:27:16.000,81,11150756,7484,0,1774189635,12774.388278809995,30647.441102700002,53052.80168088001 2026-03-22,14:27:17.000,81,11150775,7845,0,1774189636,12775.331362209989,32487.926650919995,53053.074178560004 2026-03-22,14:27:18.000,81,11150697,8125,0,1774189637,12775.87700331999,29263.23869025,53053.55628984 2026-03-22,14:27:19.000,81,11150744,7484,0,1774189638,12776.193609889997,32482.830129930007,53053.9615428 2026-03-22,14:27:20.000,81,11150777,8085,0,1774189639,12776.698833139999,33862.14749529,53054.3458344 2026-03-22,14:27:21.000,81,11150780,7565,0,1774189640,12776.537161699998,29259.044457900003,53054.61134496 2026-03-22,14:27:22.000,81,11150754,7484,0,1774189641,12776.119510479992,28799.504624070003,53054.79301008001 2026-03-22,14:27:24.000,81,11150746,7484,0,1774189643,12776.031938449996,27421.160038650007,53055.13537896 2026-03-22,14:27:25.000,81,11150817,7845,0,1774189644,12776.186873580002,30184.24981953,53055.12140472 2026-03-22,14:27:26.000,81,11150747,7845,0,1774189645,12775.85679438999,30642.950806890003,53055.1144176 2026-03-22,14:27:27.000,81,11150758,7484,0,1774189646,12775.951102729996,29259.467405699994,53055.07249488 2026-03-22,14:27:28.000,81,11150789,8205,0,1774189647,12776.719042069999,32938.9017918,53055.23319864 2026-03-22,14:27:29.000,81,11150660,7245,0,1774189648,12776.644942659994,34318.0640763,53055.23319864 2026-03-22,14:27:30.000,81,11150672,7565,0,1774189649,12777.190583769996,30175.233982260004,53055.21922440001 2026-03-22,14:27:31.000,81,11150790,7605,0,1774189650,12777.803587979994,28796.135139930004,53055.13537896 2026-03-22,14:27:32.000,81,11150780,7605,0,1774189651,12778.07977669,25116.136823430003,53055.19826304001 2026-03-22,14:27:33.000,81,11150733,8045,0,1774189652,12778.679308279992,32942.46160245,53054.99563656 2026-03-22,14:27:35.000,81,11150834,7445,0,1774189654,12780.767564379996,32485.77666627,53054.57640936001 2026-03-22,14:27:36.000,81,11150868,7484,0,1774189655,12781.83190135999,33868.047617100005,53054.268976080006 2026-03-22,14:27:37.000,81,11150787,8045,0,1774189656,12782.660467489994,31108.411909920003,53054.00346552001 2026-03-22,14:27:38.000,81,11150703,8245,0,1774189657,12783.23979015,30188.112742769998,53053.71000648001 2026-03-22,14:27:39.000,81,11150747,7925,0,1774189658,12784.816086689993,26503.828555230008,53053.37462472001 2026-03-22,14:27:40.000,81,11150716,7484,0,1774189659,12786.63489039,33865.39009509,53053.074178560004 2026-03-22,14:27:41.000,81,11150767,7965,0,1774189660,12787.91478929,30639.264111900004,53052.74578392 2026-03-22,14:27:42.000,81,11150734,7445,0,1774189661,12788.669256009998,31557.949028279996,53052.31258248 2026-03-22,14:27:43.000,81,11150746,7685,0,1774189662,12789.10711615999,25575.260758589997,53051.79553560001 2026-03-22,14:27:44.000,81,11150769,8005,0,1774189663,12789.861582879988,29257.832007539997,53051.47412808 2026-03-22,14:27:46.000,81,11150783,7645,0,1774189665,12791.909421119992,28798.461352829996,53050.68458352 2026-03-22,14:27:47.000,81,11150716,7484,0,1774189666,12791.990256839992,24195.118645020004,53050.28631768001 2026-03-22,14:27:48.000,81,11150786,7645,0,1774189667,12791.53218776,29718.386916090007,53049.888051840004 2026-03-22,14:27:49.000,81,11150704,7605,0,1774189668,12790.11082635,31559.802949470002,53049.42690192001 2026-03-22,14:27:50.000,81,11150751,8125,0,1774189669,12788.99259889,27876.054495810007,53048.97273912001 2026-03-22,14:27:51.000,81,11150769,7965,0,1774189670,12788.204450619996,32477.508036779996,53048.49062784001 2026-03-22,14:27:52.000,81,11150800,7285,0,1774189671,12787.658809509994,30175.057754010006,53047.945632480005 2026-03-22,14:27:53.000,81,11150833,8205,0,1774189672,12787.382620799988,27871.98009867,53047.35172728 2026-03-22,14:27:54.000,81,11150717,7965,0,1774189673,12787.018860060001,27411.115028400003,53046.64602816001 2026-03-22,14:27:55.000,81,11150826,7605,0,1774189674,12786.79656183,26028.237852389997,53046.10801992 2026-03-22,14:27:57.000,81,11150748,7484,0,1774189676,12787.409566039998,29704.140624360007,53044.640724720004 2026-03-22,14:27:58.000,81,11150722,7605,0,1774189677,12788.750091729999,25099.973168340002,53043.921051360005 2026-03-22,14:27:59.000,81,11150719,7805,0,1774189678,12790.26576147999,24638.833182000002,53043.19439088001 2026-03-22,14:28:00.000,81,11150699,8005,0,1774189679,12791.720804439996,30161.1921153,53042.45375616001 2026-03-22,14:28:01.000,81,11150847,7845,0,1774189680,12792.74472355999,29701.50424974,53041.80395400001 2026-03-22,14:28:02.000,81,11150857,8005,0,1774189681,12793.539608139989,27403.31164149,53041.04934504 2026-03-22,14:28:03.000,81,11150769,7805,0,1774189682,12794.947496929999,33385.03418037,53040.3366588 2026-03-22,14:28:04.000,81,11150844,7565,0,1774189683,12795.338202909996,30624.820444530007,53039.61698544 2026-03-22,14:28:05.000,81,11150835,7965,0,1774189684,12795.506610659992,28784.095225890007,53038.88333784001 2026-03-22,14:28:06.000,81,11150744,7405,0,1774189685,12795.843426159998,32465.47517187,53038.338342480005 2026-03-22,14:28:08.000,81,11150874,7525,0,1774189687,12796.799982179997,28787.70438045,53037.2972616 2026-03-22,14:28:09.000,81,11150725,8005,0,1774189688,12796.092669629994,32012.33594808,53036.89200864001 2026-03-22,14:28:10.000,81,11150741,7845,0,1774189689,12794.752143939993,31094.426435999994,53036.40989736 2026-03-22,14:28:11.000,81,11150729,8245,0,1774189690,12792.279918169988,23730.764255400005,53036.060541360006 2026-03-22,14:28:12.000,81,11150723,8085,0,1774189691,12790.27249779,24651.042275159998,53035.64830128001 2026-03-22,14:28:13.000,81,11150699,8045,0,1774189692,12789.928945979998,29251.903689209998,53035.31291952001 2026-03-22,14:28:14.000,81,11150698,7405,0,1774189693,12789.390041179991,29250.26829105,53035.00548624001 2026-03-22,14:28:15.000,81,11150597,7885,0,1774189694,12789.477613210001,33392.111506889996,53034.52337496001 2026-03-22,14:28:16.000,81,11150646,7445,0,1774189695,12789.309205459991,27869.773720979996,53034.27183864 2026-03-22,14:28:17.000,81,11150570,7445,0,1774189696,12788.810718519999,26029.422106230006,53033.80370160001 2026-03-22,14:28:19.000,81,11150764,7525,0,1774189698,12788.07646073,26947.712271330005,53032.94428584001 2026-03-22,14:28:20.000,81,11150738,7365,0,1774189699,12787.153586259992,28785.92095056,53032.60191696 2026-03-22,14:28:21.000,81,11150755,7765,0,1774189700,12786.190293929998,32465.186157539996,53032.21063824 2026-03-22,14:28:22.000,81,11150794,7645,0,1774189701,12785.045121229989,25560.83118948,53031.78442392 2026-03-22,14:28:23.000,81,11150736,7685,0,1774189702,12783.839321739993,28781.14164042,53031.20449296 2026-03-22,14:28:24.000,81,11150715,7885,0,1774189703,12783.09832764,29700.291799380007,53030.63853624001 2026-03-22,14:28:25.000,81,11150825,8005,0,1774189704,12782.505532359988,25558.399239630002,53030.09354088001 2026-03-22,14:28:26.000,81,11150760,7165,0,1774189705,12781.528767409989,28779.400505309997,53029.499635680004 2026-03-22,14:28:27.000,81,11150747,7885,0,1774189706,12781.703911469995,29699.706721590002,53029.02451152 2026-03-22,14:28:28.000,81,11150711,7965,0,1774189707,12782.613313319998,30619.63228485,53028.48650328001 2026-03-22,14:28:30.000,81,11150694,7285,0,1774189709,12784.47927119,28317.654293789994,53027.71093296 2026-03-22,14:28:31.000,81,11150679,7645,0,1774189710,12787.342202940003,30157.110669030008,53027.46638376 2026-03-22,14:28:32.000,81,11150726,7405,0,1774189711,12789.23510605,27394.577769419993,53027.41747392 2026-03-22,14:28:33.000,81,11150706,7484,0,1774189712,12789.578657860002,26933.917123920008,53027.52228072 2026-03-22,14:28:34.000,81,11150695,7925,0,1774189713,12788.460430400002,31995.086726969996,53027.59215192 2026-03-22,14:28:35.000,81,11150714,7525,0,1774189714,12785.152902189999,29695.272818819998,53027.46638376 2026-03-22,14:28:36.000,81,11150747,7885,0,1774189715,12783.044437159995,31537.154094779995,53027.25677016 2026-03-22,14:28:37.000,81,11150728,7365,0,1774189716,12781.259315009993,23253.862414379997,53026.8515172 2026-03-22,14:28:38.000,81,11150737,7965,0,1774189717,12780.188241719989,30615.635428139998,53026.42530288001 2026-03-22,14:28:39.000,81,11150786,7484,0,1774189718,12779.871635149997,29696.555760479998,53026.02703704 2026-03-22,14:28:41.000,81,11150763,8045,0,1774189720,12778.894870199998,30161.19916443,53025.055827359996 2026-03-22,14:28:42.000,81,11150730,7445,0,1774189721,12778.766880310002,29243.007687150006,53024.79730392001 2026-03-22,14:28:43.000,81,11150667,8005,0,1774189722,12777.93157786999,29704.54242477,53024.552754719996 2026-03-22,14:28:44.000,81,11150808,7645,0,1774189723,12776.82008672,28784.96226888,53024.29423128001 2026-03-22,14:28:45.000,81,11150790,7445,0,1774189724,12776.294654539997,28785.427511460002,53024.06365632 2026-03-22,14:28:46.000,81,11150733,7725,0,1774189725,12776.018465829991,28785.13849713,53023.81212000001 2026-03-22,14:28:47.000,81,11150749,7805,0,1774189726,12776.348545020002,29705.035863869998,53023.7073132 2026-03-22,14:28:48.000,81,11150749,8085,0,1774189727,12776.516952769998,27403.071971070007,53023.532635200005 2026-03-22,14:28:49.000,81,11150667,7885,0,1774189728,12776.112774169997,28321.869673530004,53023.462764 2026-03-22,14:28:50.000,81,11150720,7445,0,1774189729,12776.126246790001,27399.871666050007,53023.29507312 2026-03-22,14:28:52.000,81,11150780,7565,0,1774189731,12775.055173499997,28779.153785760005,53022.7989876 2026-03-22,14:28:53.000,81,11150693,7965,0,1774189732,12775.068646120002,28778.864771430002,53022.60334824 2026-03-22,14:28:54.000,81,11150705,8085,0,1774189733,12775.156218149998,29698.839678599994,53022.414696 2026-03-22,14:28:55.000,81,11150731,7965,0,1774189734,12775.385252689994,30159.27475194,53022.1701468 2026-03-22,14:28:56.000,81,11150724,7525,0,1774189735,12774.947392540002,30159.401636280003,53021.98848168 2026-03-22,14:28:57.000,81,11150742,7484,0,1774189736,12774.172716889989,31540.890133680005,53021.76489384 2026-03-22,14:28:58.000,81,11150723,8325,0,1774189737,12774.125562719993,31541.559801030002,53021.52733176 2026-03-22,14:28:59.000,81,11150729,7965,0,1774189738,12774.051463309988,28320.206078849995,53021.303743920005 2026-03-22,14:29:00.000,81,11150688,7405,0,1774189739,12773.54624006,31541.58799755,53021.184962880005 2026-03-22,14:29:01.000,81,11150705,7805,0,1774189740,12772.892817989989,32000.592097500004,53021.05919472001 2026-03-22,14:29:03.000,81,11150796,6805,0,1774189742,12770.932551779995,24175.106164950004,53020.82163264001 2026-03-22,14:29:04.000,81,11150754,7445,0,1774189743,12769.834533249996,30156.426903419997,53020.77970992 2026-03-22,14:29:05.000,81,11150708,7565,0,1774189744,12768.696096859996,29695.667570100006,53020.54913496 2026-03-22,14:29:06.000,81,11150722,7365,0,1774189745,12767.651968810002,28316.991675569996,53020.346508480005 2026-03-22,14:29:07.000,81,11150731,8165,0,1774189746,12766.796457439988,31540.594070220002,53020.10195928001 2026-03-22,14:29:08.000,81,11150715,8205,0,1774189747,12766.244080019991,28320.755910990003,53019.843435840005 2026-03-22,14:29:09.000,81,11150793,8085,0,1774189748,12766.567422899992,29241.583762890004,53019.57093816001 2026-03-22,14:29:10.000,81,11150712,7525,0,1774189749,12766.985074119999,31541.89111014,53019.39626016 2026-03-22,14:29:11.000,81,11150805,7885,0,1774189750,12767.975311689988,31539.430963770006,53019.242543520006 2026-03-22,14:29:12.000,81,11150787,7725,0,1774189751,12768.635470069996,30156.624279059994,53019.11677536001 2026-03-22,14:29:14.000,81,11150736,7285,0,1774189753,12769.53813560999,29690.218592610006,53019.11677536001 2026-03-22,14:29:15.000,81,11150688,7685,0,1774189754,12768.783668889992,29228.056482419997,53019.11677536001 2026-03-22,14:29:16.000,81,11150643,7885,0,1774189755,12768.029202169993,27846.52569024,53019.0608784 2026-03-22,14:29:17.000,81,11150698,7365,0,1774189756,12768.049411099993,28308.441080880002,53018.64165120001 2026-03-22,14:29:18.000,81,11150760,7805,0,1774189757,12767.934893829988,31990.24397466,53018.49492168001 2026-03-22,14:29:19.000,81,11150766,7645,0,1774189758,12767.611550950001,29688.99909312,53018.18050128001 2026-03-22,14:29:20.000,81,11150701,7925,0,1774189759,12767.395989029996,26927.10061521,53017.71935136 2026-03-22,14:29:21.000,81,11150758,7845,0,1774189760,12766.688676479993,30146.219763179994,53017.17435600001 2026-03-22,14:29:22.000,81,11150658,7525,0,1774189761,12764.438748939989,27845.200453800004,53016.62936064001 2026-03-22,14:29:23.000,81,11150744,7565,0,1774189762,12762.37070177,30146.882381400006,53015.80488048 2026-03-22,14:29:25.000,81,11150683,7805,0,1774189764,12760.915658809994,30613.06249569,53013.93233232 2026-03-22,14:29:26.000,81,11150690,7484,0,1774189765,12760.19487364,31999.132927590006,53012.7375348 2026-03-22,14:29:27.000,81,11150542,7525,0,1774189766,12759.460615849988,25100.48775483,53011.87811904 2026-03-22,14:29:28.000,81,11150733,8005,0,1774189767,12758.477114589994,27401.803127670006,53010.94883208001 2026-03-22,14:29:29.000,81,11150690,7685,0,1774189768,12757.480140709995,28779.950337450005,53010.17326176 2026-03-22,14:29:30.000,81,11150828,7565,0,1774189769,12756.853663879992,27857.649217380007,53009.55839520001 2026-03-22,14:29:31.000,81,11150787,7845,0,1774189770,12756.23392336,32460.879139109995,53008.8247476 2026-03-22,14:29:32.000,81,11150747,7885,0,1774189771,12755.668073319997,27860.75083458,53008.20988104 2026-03-22,14:29:33.000,81,11150710,7645,0,1774189772,12755.546819739997,27401.161656840006,53007.62995008 2026-03-22,14:29:34.000,81,11150729,7925,0,1774189773,12755.19653162,31540.544726310007,53007.14085168001 2026-03-22,14:29:36.000,81,11150785,7845,0,1774189775,12753.007230869996,29691.09268473,53006.67271464 2026-03-22,14:29:37.000,81,11150707,7805,0,1774189776,12750.918974769993,30149.250889079995,53006.27444880001 2026-03-22,14:29:38.000,81,11150643,7845,0,1774189777,12748.621893059993,28766.514695670005,53006.00893824 2026-03-22,14:29:39.000,81,11150768,7325,0,1774189778,12746.54037327,33365.81825199,53005.708492080004 2026-03-22,14:29:40.000,81,11150757,7845,0,1774189779,12745.408673189995,26463.148025999995,53005.3311876 2026-03-22,14:29:41.000,81,11150706,7484,0,1774189780,12745.27394698999,34742.69661837,53004.890999040006 2026-03-22,14:29:42.000,81,11150687,8045,0,1774189781,12745.33457377999,28760.262117360006,53004.436836240006 2026-03-22,14:29:43.000,81,11150799,8045,0,1774189782,12745.247001749995,33360.284684939994,53004.04555752001 2026-03-22,14:29:44.000,81,11150805,8045,0,1774189783,12744.937131489998,30599.4365274,53003.577420480004 2026-03-22,14:29:45.000,81,11150728,7365,0,1774189784,12744.526216580001,28299.234917099995,53003.046399360006 2026-03-22,14:29:47.000,81,11150698,7484,0,1774189786,12741.286051469993,26460.300177480007,53001.872563200006 2026-03-22,14:29:48.000,81,11150756,7845,0,1774189787,12739.938789469998,30140.157511380006,53001.24372240001 2026-03-22,14:29:49.000,81,11150705,7885,0,1774189788,12739.21800429999,30139.692268800005,53000.53802328 2026-03-22,14:29:50.000,81,11150759,8125,0,1774189789,12738.26818459,32439.132573060007,52999.81136280001 2026-03-22,14:29:51.000,81,11150713,7925,0,1774189790,12737.533926800003,33818.597970150004,52999.19649624 2026-03-22,14:29:52.000,81,11150759,7765,0,1774189791,12736.139510629997,34276.88305884,52998.5536812 2026-03-22,14:29:53.000,81,11150632,7765,0,1774189792,12734.057990839989,24614.485486980004,52997.945801760005 2026-03-22,14:29:54.000,81,11150768,7605,0,1774189793,12731.504929349998,31055.042946689995,52997.156257200004 2026-03-22,14:29:55.000,81,11150781,8005,0,1774189794,12729.32236490999,31974.905067779997,52996.42959672001 2026-03-22,14:29:56.000,81,11150716,7484,0,1774189795,12729.62549885999,29214.782970629996,52995.63306504 2026-03-22,14:29:58.000,81,11150820,7405,0,1774189797,12732.380649649996,28757.893609680003,52993.99807896 2026-03-22,14:29:59.000,81,11150715,7965,0,1774189798,12734.56321408999,29677.32573384,52993.33430256 2026-03-22,14:30:00.000,81,11150736,7325,0,1774189799,12736.7255696,32895.06325233,52992.88013976 2026-03-22,14:30:01.000,81,11150755,7885,0,1774189800,12738.786880459993,27370.201877879997,52992.6146292 2026-03-22,14:30:02.000,81,11150755,8085,0,1774189801,12740.221714489999,29208.262525380007,52992.29322168 2026-03-22,14:30:03.000,81,11150714,7005,0,1774189802,12742.451433099988,30588.129722879996,52991.908930080004 2026-03-22,14:30:04.000,81,11150706,7565,0,1774189803,12743.704386759993,27828.775980899998,52991.56656120001 2026-03-22,14:30:05.000,81,11150722,7484,0,1774189804,12743.475352219997,28753.346920829994,52991.16130824001 2026-03-22,14:30:06.000,81,11150771,7965,0,1774189805,12743.906476059994,31056.10031619,52990.74906816001 2026-03-22,14:30:07.000,81,11150684,7445,0,1774189806,12744.957340419998,27837.347722980005,52990.35778944 2026-03-22,14:30:09.000,81,11150849,8165,0,1774189808,12749.423513950002,32439.35814522,52989.72196152001 2026-03-22,14:30:10.000,81,11150757,7925,0,1774189809,12752.454853449999,30138.684243209995,52989.38657976001 2026-03-22,14:30:11.000,81,11150707,8085,0,1774189810,12754.597000029993,28757.364924930007,52989.12106920001 2026-03-22,14:30:12.000,81,11150755,7805,0,1774189811,12755.203267929995,33818.055187139995,52988.9463912 2026-03-22,14:30:13.000,81,11150718,7885,0,1774189812,12755.16958637999,23237.402695829995,52988.701842 2026-03-22,14:30:14.000,81,11150743,8045,0,1774189813,12754.401647040002,35201.50334268001,52988.26864056 2026-03-22,14:30:15.000,81,11150773,8085,0,1774189814,12753.148693379997,32903.296636169995,52987.68172248001 2026-03-22,14:30:16.000,81,11150732,7325,0,1774189815,12751.781222450001,26004.5316282,52987.08083016 2026-03-22,14:30:17.000,81,11150776,7645,0,1774189816,12750.245343769995,28309.872054270003,52986.277311360005 2026-03-22,14:30:18.000,81,11150776,8085,0,1774189817,12749.14058893,31995.093776099995,52985.41090848001 2026-03-22,14:30:20.000,81,11150782,7325,0,1774189819,12749.127116309995,27858.488063850004,52983.761948160005 2026-03-22,14:30:21.000,81,11150722,7845,0,1774189820,12750.103881259995,29700.54556806,52983.04926192 2026-03-22,14:30:22.000,81,11150750,7365,0,1774189821,12750.979601559993,32001.839793510007,52982.33657568 2026-03-22,14:30:23.000,81,11150763,8005,0,1774189822,12751.31641706,28780.147713090002,52981.6099152 2026-03-22,14:30:24.000,81,11150752,7565,0,1774189823,12750.636049749992,31539.402767249994,52981.05793272 2026-03-22,14:30:25.000,81,11150732,7645,0,1774189824,12749.335941919991,26474.46892878,52980.408130560005 2026-03-22,14:30:26.000,81,11150691,7925,0,1774189825,12747.61144655999,28773.704808270006,52979.688457200005 2026-03-22,14:30:27.000,81,11150779,8165,0,1774189826,12745.038176139999,27853.130725049996,52978.98974520001 2026-03-22,14:30:28.000,81,11150674,7484,0,1774189827,12743.818904029999,25091.577654509994,52978.15827792 2026-03-22,14:30:29.000,81,11150787,8085,0,1774189828,12743.111591479996,26472.283698479994,52977.4176432 2026-03-22,14:30:31.000,81,11150710,7005,0,1774189830,12741.88558306,28772.097606630006,52976.03419344 2026-03-22,14:30:32.000,81,11150697,7805,0,1774189831,12741.811483649995,26468.87191956,52975.46823672001 2026-03-22,14:30:33.000,81,11150733,7325,0,1774189832,12741.110907410002,27847.900270590006,52974.86035728 2026-03-22,14:30:34.000,81,11150812,7405,0,1774189833,12739.655864449996,29228.000089380002,52974.32933616 2026-03-22,14:30:35.000,81,11150813,7965,0,1774189834,12737.675389309989,29227.55599419,52973.819276400005 2026-03-22,14:30:36.000,81,11150696,7525,0,1774189835,12736.61778863999,32448.388080749995,52973.16947424001 2026-03-22,14:30:37.000,81,11150805,7885,0,1774189836,12735.472615939994,27847.48437192,52972.51967208001 2026-03-22,14:30:38.000,81,11150774,7565,0,1774189837,12735.061701029997,28306.291096229994,52971.82794720001 2026-03-22,14:30:39.000,81,11150730,7645,0,1774189838,12734.65078612,29688.322376640004,52971.05237688 2026-03-22,14:30:40.000,81,11150751,7845,0,1774189839,12734.52953254,30149.934654690005,52970.367639120006 2026-03-22,14:30:42.000,81,11150750,7165,0,1774189841,12735.182954609998,30611.420048400003,52969.04008632 2026-03-22,14:30:43.000,81,11150695,8125,0,1774189842,12735.72859572,33373.769670630005,52968.41823264 2026-03-22,14:30:44.000,81,11150767,7765,0,1774189843,12736.516743989989,29694.349382789995,52967.88721152 2026-03-22,14:30:45.000,81,11150791,7965,0,1774189844,12736.61778863999,25555.121394179994,52967.447022960005 2026-03-22,14:30:46.000,81,11150731,7925,0,1774189845,12736.408963029993,30158.47820025,52967.05574424001 2026-03-22,14:30:47.000,81,11150688,7245,0,1774189846,12735.856585609996,27399.92805909,52966.39895496 2026-03-22,14:30:48.000,81,11150663,8005,0,1774189847,12735.923948709991,30622.092431220008,52965.937805040005 2026-03-22,14:30:49.000,81,11150698,7325,0,1774189848,12736.61778863999,31543.66044177,52965.35088696 2026-03-22,14:30:50.000,81,11150693,8085,0,1774189849,12737.581080969998,30164.469960749993,52964.72903328 2026-03-22,14:30:51.000,81,11150815,7925,0,1774189850,12738.10651315,29705.289632550004,52964.246922 2026-03-22,14:30:53.000,81,11150751,7765,0,1774189852,12739.575028729996,29242.197037200007,52963.639042560004 2026-03-22,14:30:54.000,81,11150743,8045,0,1774189853,12739.891635300002,32460.061440029996,52963.59711984 2026-03-22,14:30:55.000,81,11150744,7725,0,1774189854,12739.534610869996,22794.202745340008,52963.64602968 2026-03-22,14:30:56.000,81,11150768,7685,0,1774189855,12738.887925109993,27394.51432725,52963.72987512001 2026-03-22,14:30:57.000,81,11150682,7965,0,1774189856,12739.31904894999,29697.373459559996,52963.84865616001 2026-03-22,14:30:58.000,81,11150755,8245,0,1774189857,12740.673047259996,29239.187058690004,52963.78577208 2026-03-22,14:30:59.000,81,11150734,7405,0,1774189858,12741.85863781999,25559.449559999994,52963.8626304 2026-03-22,14:31:00.000,81,11150690,7484,0,1774189859,12743.01728313999,30621.436862129995,52964.044295520005 2026-03-22,14:31:01.000,81,11150775,7965,0,1774189860,12744.01425701999,32920.411923809996,52964.05128264 2026-03-22,14:31:02.000,81,11150802,6805,0,1774189861,12745.15269340999,31079.545722569994,52964.211986400005 2026-03-22,14:31:04.000,81,11150804,7525,0,1774189863,12746.68183578,32001.078487470004,52964.43557424 2026-03-22,14:31:05.000,81,11150704,7605,0,1774189864,12747.173586409997,26940.55035525,52964.477496960004 2026-03-22,14:31:06.000,81,11150871,8165,0,1774189865,12747.887635269995,27862.315741440005,52964.5264068 2026-03-22,14:31:07.000,81,11150756,6685,0,1774189866,12749.147325239996,35685.63759108,52964.53339392 2026-03-22,14:31:08.000,81,11150818,7845,0,1774189867,12750.043254469994,33387.050231550005,52964.4565356 2026-03-22,14:31:09.000,81,11150765,8205,0,1774189868,12749.666021110002,30166.824370169998,52964.42160000001 2026-03-22,14:31:10.000,81,11150809,7845,0,1774189869,12748.9182907,32930.57676927,52964.22596064 2026-03-22,14:31:11.000,81,11150799,7725,0,1774189870,12748.298550179992,28790.58747462,52964.05826976 2026-03-22,14:31:12.000,81,11150805,8045,0,1774189871,12747.597973939999,27873.42517032,52963.73686224 2026-03-22,14:31:13.000,81,11150761,7885,0,1774189872,12747.65860073,30637.889531549998,52963.48532592001 2026-03-22,14:31:15.000,81,11150765,8445,0,1774189874,12749.17427047999,32022.09899313,52962.940330560006 2026-03-22,14:31:16.000,81,11150762,7565,0,1774189875,12749.605394320002,27882.04625631,52962.67482000001 2026-03-22,14:31:17.000,81,11150748,7805,0,1774189876,12750.33291579999,25579.039092270003,52962.69578136001 2026-03-22,14:31:18.000,81,11150759,7965,0,1774189877,12750.784248570002,34324.42944069,52962.66084576 2026-03-22,14:31:19.000,81,11150728,7405,0,1774189878,12750.912238459998,27879.621355590003,52962.5700132 2026-03-22,14:31:20.000,81,11150754,7725,0,1774189879,12751.606078389996,28336.383832199994,52962.653858640006 2026-03-22,14:31:21.000,81,11150605,7765,0,1774189880,12752.400962969994,31555.918878840006,52962.772639680006 2026-03-22,14:31:22.000,81,11150820,7405,0,1774189881,12752.926395149996,31093.143494339995,52962.800588160004 2026-03-22,14:31:23.000,81,11150743,8125,0,1774189882,12753.296892199993,26029.922594460004,52962.849498 2026-03-22,14:31:24.000,81,11150707,7805,0,1774189883,12752.61652489,30174.543167519994,52962.85648512 2026-03-22,14:31:26.000,81,11150671,7965,0,1774189885,12750.609104509997,25578.75007794,52962.751678320004 2026-03-22,14:31:27.000,81,11150657,8245,0,1774189886,12750.04999077999,34327.368927899995,52962.83552376 2026-03-22,14:31:28.000,81,11150699,8165,0,1774189887,12749.389832399997,35250.86135094,52962.800588160004 2026-03-22,14:31:29.000,81,11150754,7525,0,1774189888,12749.699702659993,26966.054107589996,52962.968279040004 2026-03-22,14:31:30.000,81,11150673,8045,0,1774189889,12750.811193809997,27427.123602630003,52963.21282824 2026-03-22,14:31:31.000,81,11150729,7725,0,1774189890,12751.956366509992,27426.573770489995,52963.639042560004 2026-03-22,14:31:32.000,81,11150712,7245,0,1774189891,12752.845559429996,29726.93046165,52964.12115384 2026-03-22,14:31:33.000,81,11150683,8365,0,1774189892,12753.882951169995,31569.227636280004,52964.547368160005 2026-03-22,14:31:34.000,81,11150794,7205,0,1774189893,12754.226502979996,28806.229494090003,52965.19717032 2026-03-22,14:31:35.000,81,11150781,7965,0,1774189894,12754.576791099993,30185.504564670002,52965.70024296 2026-03-22,14:31:37.000,81,11150699,7845,0,1774189896,12756.31475908,31558.52705694,52966.99984728 2026-03-22,14:31:38.000,81,11150705,7965,0,1774189897,12756.806509709997,30634.083001349994,52967.6007396 2026-03-22,14:31:39.000,81,11150769,8125,0,1774189898,12757.143325209989,37535.879135220006,52968.236567520005 2026-03-22,14:31:40.000,81,11150767,7765,0,1774189899,12757.796747280001,29250.571403640002,52968.76758864 2026-03-22,14:31:41.000,81,11150700,7725,0,1774189900,12758.77351223,26487.26309973,52969.26367416001 2026-03-22,14:31:42.000,81,11150710,7605,0,1774189901,12760.329599839992,29705.740776870007,52969.8715536 2026-03-22,14:31:43.000,81,11150664,7685,0,1774189902,12761.521926709996,32005.836650219993,52970.5003944 2026-03-22,14:31:44.000,81,11150785,7885,0,1774189903,12761.622971359997,28324.661129009997,52971.00346704 2026-03-22,14:31:45.000,81,11150631,7925,0,1774189904,12762.107985679999,27405.496871790005,52971.46461696001 2026-03-22,14:31:46.000,81,11150755,8165,0,1774189905,12763.037596460003,25566.73131129,52971.84192144 2026-03-22,14:31:48.000,81,11150757,7885,0,1774189907,12764.330967979993,32929.13169762,52972.77819552 2026-03-22,14:31:49.000,81,11150806,7445,0,1774189908,12765.280787689997,28322.969337810006,52973.35113936 2026-03-22,14:31:50.000,81,11150743,8045,0,1774189909,12765.893791899995,27856.147752689998,52973.93107032001 2026-03-22,14:31:51.000,81,11150694,7445,0,1774189910,12765.220160899997,29695.09659057,52974.4481172 2026-03-22,14:31:52.000,81,11150816,7605,0,1774189911,12764.027834029992,26932.655329650006,52974.73458912 2026-03-22,14:31:53.000,81,11150778,7484,0,1774189912,12763.078014319988,29230.932527459998,52974.93022848 2026-03-22,14:31:54.000,81,11150779,7965,0,1774189913,12762.50542796999,31528.75858095,52975.1468292 2026-03-22,14:31:55.000,81,11150731,7885,0,1774189914,12762.060831509989,29685.072727709994,52975.30054584001 2026-03-22,14:31:56.000,81,11150663,7965,0,1774189915,12761.137957039995,28761.728336400003,52975.55906928001 2026-03-22,14:31:57.000,81,11150756,7685,0,1774189916,12759.797431349994,30603.236008470005,52975.496185200005 2026-03-22,14:31:59.000,81,11150786,7645,0,1774189918,12757.59465798,32907.58955634,52975.44028824001 2026-03-22,14:32:00.000,81,11150829,8005,0,1774189919,12756.543793619996,28769.75024634,52975.15381632001 2026-03-22,14:32:01.000,81,11150712,7725,0,1774189920,12755.957734649994,30613.816752600003,52974.98612544001 2026-03-22,14:32:02.000,81,11150795,7845,0,1774189921,12755.499665570002,25093.487968739995,52974.73458912 2026-03-22,14:32:03.000,81,11150762,7005,0,1774189922,12754.839507189994,29235.422823269997,52974.48305280001 2026-03-22,14:32:04.000,81,11150777,8005,0,1774189923,12754.199557740001,30616.276898969998,52974.26645208001 2026-03-22,14:32:05.000,81,11150808,7285,0,1774189924,12753.532663049999,29234.330208119994,52973.84722488 2026-03-22,14:32:06.000,81,11150758,7405,0,1774189925,12752.306654629989,26931.823532309994,52973.749405200004 2026-03-22,14:32:07.000,81,11150706,7645,0,1774189926,12749.760329449993,29233.822670759997,52973.34415224 2026-03-22,14:32:08.000,81,11150559,8125,0,1774189927,12746.971497109997,29233.272838620003,52973.05768032 2026-03-22,14:32:10.000,81,11150681,7645,0,1774189929,12742.99707420999,27391.849756109994,52972.4917236 2026-03-22,14:32:11.000,81,11150811,7965,0,1774189930,12741.919264609991,30152.000049780007,52972.32403272 2026-03-22,14:32:12.000,81,11150776,7525,0,1774189931,12741.56224018,27391.074351810006,52972.11441912001 2026-03-22,14:32:13.000,81,11150692,7605,0,1774189932,12742.195453319997,26470.4791212,52971.925766880006 2026-03-22,14:32:14.000,81,11150755,8005,0,1774189933,12744.30391835,30153.057419279998,52971.91877976001 2026-03-22,14:32:15.000,81,11150659,8005,0,1774189934,12746.971497109997,31994.487550920006,52971.94672824001 2026-03-22,14:32:16.000,81,11150814,7405,0,1774189935,12749.16079786,31076.43000711,52972.11441912001 2026-03-22,14:32:17.000,81,11150868,7405,0,1774189936,12750.892029529998,29237.220351419994,52972.27512288 2026-03-22,14:32:18.000,81,11150772,7525,0,1774189937,12752.010256989997,32000.676687059997,52972.58255616 2026-03-22,14:32:19.000,81,11150726,7445,0,1774189938,12752.070883779998,33383.955663479996,52972.79216976 2026-03-22,14:32:21.000,81,11150726,7484,0,1774189940,12750.622577130001,32008.94531655,52973.23934544001 2026-03-22,14:32:22.000,81,11150723,8125,0,1774189941,12749.895055649999,29709.420422730007,52973.35812648001 2026-03-22,14:32:23.000,81,11150744,7365,0,1774189942,12749.403305020001,28330.970100360006,52973.70748248 2026-03-22,14:32:24.000,81,11150721,7965,0,1774189943,12749.308996679996,30169.644022170003,52973.854212 2026-03-22,14:32:25.000,81,11150657,7965,0,1774189944,12749.686230040003,22801.435152720005,52974.11972256 2026-03-22,14:32:26.000,81,11150751,7965,0,1774189945,12750.898765839993,28776.1790529,52974.441130080006 2026-03-22,14:32:27.000,81,11150749,7885,0,1774189946,12751.55218790999,26926.416849600006,52974.76952472001 2026-03-22,14:32:28.000,81,11150740,7325,0,1774189947,12752.151719499998,30597.441623609993,52974.944202720006 2026-03-22,14:32:29.000,81,11150822,7725,0,1774189948,12752.643470129995,26912.614653059994,52975.18176480001 2026-03-22,14:32:30.000,81,11150718,7484,0,1774189949,12753.101539210002,30588.989716740005,52975.209713280005 2026-03-22,14:32:32.000,81,11150735,7885,0,1774189951,12755.061805419995,33348.265918289995,52975.15381632001 2026-03-22,14:32:33.000,81,11150704,7484,0,1774189952,12757.109643659998,30131.91002928,52975.00009968 2026-03-22,14:32:34.000,81,11150726,7405,0,1774189953,12759.069909869992,30596.10228891,52974.73458912 2026-03-22,14:32:35.000,81,11150720,7645,0,1774189954,12760.747251059998,27840.44934018,52974.58087248001 2026-03-22,14:32:36.000,81,11150682,7685,0,1774189955,12762.57279107,31065.412216919998,52974.43414296001 2026-03-22,14:32:37.000,81,11150748,7525,0,1774189956,12764.593684069994,30147.841063080006,52974.28042632 2026-03-22,14:32:38.000,81,11150695,8165,0,1774189957,12766.715621719988,29231.637440460006,52974.16164528 2026-03-22,14:32:39.000,81,11150684,7484,0,1774189958,12767.840585489997,29234.90118765,52974.1686324 2026-03-22,14:32:40.000,81,11150691,8005,0,1774189959,12767.921421209998,28316.13168171,52974.09876120001 2026-03-22,14:32:41.000,81,11150747,7845,0,1774189960,12767.40946165,24634.85747268,52974.084786960004 2026-03-22,14:32:43.000,81,11150792,7325,0,1774189962,12764.93049957,31074.49854549,52973.97299304 2026-03-22,14:32:44.000,81,11150647,7885,0,1774189963,12763.266630999999,26010.410602620002,52973.77735368 2026-03-22,14:32:45.000,81,11150655,8125,0,1774189964,12761.575817190002,27850.261729139995,52973.47690752001 2026-03-22,14:32:46.000,81,11150732,7445,0,1774189965,12760.531689139993,31530.626600400006,52973.26030680001 2026-03-22,14:32:47.000,81,11150822,7325,0,1774189966,12760.356545080002,30608.001220349994,52972.9458864 2026-03-22,14:32:48.000,81,11150756,7484,0,1774189967,12760.659679029988,31523.908779510006,52972.61050464 2026-03-22,14:32:49.000,81,11150707,7925,0,1774189968,12762.10124936999,31981.235186520003,52972.44980088001 2026-03-22,14:32:50.000,81,11150651,7845,0,1774189969,12764.310759049993,27379.28115732,52972.212238800006 2026-03-22,14:32:51.000,81,11150647,7805,0,1774189970,12767.05917352999,31520.179789739996,52972.12839336 2026-03-22,14:32:52.000,81,11150716,7205,0,1774189971,12769.511190369994,33361.398447479995,52971.96768960001 2026-03-22,14:32:54.000,81,11150630,7285,0,1774189973,12774.125562719993,30596.42654889,52971.82794720001 2026-03-22,14:32:55.000,81,11150667,7925,0,1774189974,12775.69512294999,30592.168874370007,52971.98166384 2026-03-22,14:32:56.000,81,11150658,7645,0,1774189975,12776.085828930001,31507.63938747,52971.95371536 2026-03-22,14:32:57.000,81,11150706,7525,0,1774189976,12775.82311284,27363.505204379995,52972.072496400004 2026-03-22,14:32:58.000,81,11150737,7885,0,1774189977,12774.940656229992,33341.858259119996,52972.072496400004 2026-03-22,14:32:59.000,81,11150774,7484,0,1774189978,12773.714647809997,31503.31827078,52971.932754 2026-03-22,14:33:00.000,81,11150666,7405,0,1774189979,12771.882371489999,28283.910108480006,52971.69519192 2026-03-22,14:33:01.000,81,11150803,8005,0,1774189980,12770.056831479997,31965.713002260003,52971.44365560001 2026-03-22,14:33:02.000,81,11150718,7405,0,1774189981,12769.120484389998,35649.75751938,52971.1641708 2026-03-22,14:33:03.000,81,11150768,7565,0,1774189982,12768.635470069996,31051.94132949,52970.6401368 2026-03-22,14:33:05.000,81,11150793,7645,0,1774189984,12768.716305789996,32438.709625260002,52969.81565664001 2026-03-22,14:33:06.000,81,11150656,7365,0,1774189985,12769.612235019995,27378.533949539997,52969.46630064 2026-03-22,14:33:07.000,81,11150718,7405,0,1774189986,12770.191557680002,24158.67464292,52969.11694464001 2026-03-22,14:33:08.000,81,11150794,7805,0,1774189987,12770.137667199997,30599.006530469997,52968.64182048001 2026-03-22,14:33:09.000,81,11150735,8085,0,1774189988,12769.74696122,25994.409077520002,52968.285477360005 2026-03-22,14:33:10.000,81,11150715,7965,0,1774189989,12768.830823060001,26452.715313599998,52968.08285088 2026-03-22,14:33:11.000,81,11150790,7685,0,1774189990,12768.372753979995,27832.096121130002,52967.733494880005 2026-03-22,14:33:12.000,81,11150640,7645,0,1774189991,12767.948366449993,28750.484974050007,52967.55881688001 2026-03-22,14:33:13.000,81,11150770,7565,0,1774189992,12767.1063277,26911.352858790007,52967.17452528001 2026-03-22,14:33:14.000,81,11150719,8005,0,1774189993,12767.04570091,31051.758052110003,52966.87407912 2026-03-22,14:33:16.000,81,11150746,7285,0,1774189995,12768.32559981,26908.617796349994,52966.322096640004 2026-03-22,14:33:17.000,81,11150698,7525,0,1774189996,12768.770196270001,31508.61921654,52966.3081224 2026-03-22,14:33:18.000,81,11150765,8205,0,1774189997,12769.59876239999,30592.627067819994,52966.154405760004 2026-03-22,14:33:19.000,81,11150747,7925,0,1774189998,12770.76414403,30133.18592181,52965.94479216 2026-03-22,14:33:20.000,81,11150740,7365,0,1774189999,12772.475166769997,32433.859823820007,52965.78408840001 2026-03-22,14:33:21.000,81,11150709,7965,0,1774190000,12774.172716889989,29212.682329889998,52965.602423280005 2026-03-22,14:33:22.000,81,11150732,7525,0,1774190001,12775.385252689994,27369.821224860003,52965.483642240004 2026-03-22,14:33:23.000,81,11150710,7685,0,1774190002,12775.81637652999,25983.969315990005,52965.385822560005 2026-03-22,14:33:24.000,81,11150775,7965,0,1774190003,12776.429380739988,27816.623280779997,52965.385822560005 2026-03-22,14:33:25.000,81,11150702,7365,0,1774190004,12777.197320079991,30572.804914260007,52965.30197712 2026-03-22,14:33:27.000,81,11150830,7205,0,1774190006,12781.030280469997,29653.47852705,52964.96659536 2026-03-22,14:33:28.000,81,11150729,8045,0,1774190007,12783.421670520001,30113.554094759995,52964.74300752 2026-03-22,14:33:29.000,81,11150681,8045,0,1774190008,12785.45603614,28733.334440759994,52964.57531664 2026-03-22,14:33:30.000,81,11150755,7845,0,1774190009,12786.964969579996,28277.199336720005,52964.40762576 2026-03-22,14:33:31.000,81,11150764,7605,0,1774190010,12789.464140589997,26442.45178032,52964.10019248 2026-03-22,14:33:32.000,81,11150776,7685,0,1774190011,12792.82555927999,29667.971538330006,52963.89057888 2026-03-22,14:33:33.000,81,11150727,8205,0,1774190012,12795.385357079991,29211.68840256,52963.8626304 2026-03-22,14:33:34.000,81,11150674,7525,0,1774190013,12796.927972069992,33355.963568249994,52963.82070768001 2026-03-22,14:33:35.000,81,11150751,7925,0,1774190014,12798.86802935,23695.92040581,52963.84865616001 2026-03-22,14:33:36.000,81,11150586,7405,0,1774190015,12800.10077407999,29676.014595660003,52963.98141144 2026-03-22,14:33:38.000,81,11150654,7525,0,1774190017,12800.390435410001,25533.177452489996,52963.93948872001 2026-03-22,14:33:39.000,81,11150715,7725,0,1774190018,12800.370226480001,29672.468883270005,52963.91852736001 2026-03-22,14:33:40.000,81,11150737,7925,0,1774190019,12798.733303149995,31510.945429440006,52963.64602968 2026-03-22,14:33:41.000,81,11150720,7605,0,1774190020,12795.796271990002,30590.568721860007,52963.422441840004 2026-03-22,14:33:42.000,81,11150802,7525,0,1774190021,12793.236474190002,27371.195805209994,52963.108021440006 2026-03-22,14:33:43.000,81,11150681,8205,0,1774190022,12791.437879419995,30129.35119509,52962.465206400004 2026-03-22,14:33:44.000,81,11150663,7725,0,1774190023,12790.178189449995,28746.39647865,52962.01803072 2026-03-22,14:33:45.000,81,11150722,7484,0,1774190024,12788.0562518,32882.085804,52961.577842160004 2026-03-22,14:33:46.000,81,11150653,7845,0,1774190025,12786.291338579998,28742.639292360007,52960.98393696 2026-03-22,14:33:47.000,81,11150750,7525,0,1774190026,12783.906684839989,29661.697812629995,52960.404006000004 2026-03-22,14:33:49.000,81,11150771,7805,0,1774190028,12779.58197382,33796.985337570004,52958.87382672 2026-03-22,14:33:50.000,81,11150738,7645,0,1774190029,12779.811008359997,29658.786521939997,52958.04934656001 2026-03-22,14:33:51.000,81,11150745,7965,0,1774190030,12781.367095969988,30581.863046309998,52957.32967320001 2026-03-22,14:33:52.000,81,11150697,8045,0,1774190031,12781.993572799991,25984.84340811,52956.665896800005 2026-03-22,14:33:53.000,81,11150773,7845,0,1774190032,12782.101353760001,24606.85832832,52956.14884992 2026-03-22,14:33:54.000,81,11150805,7845,0,1774190033,12783.502506240002,29668.768090020007,52955.59686744 2026-03-22,14:33:55.000,81,11150732,7365,0,1774190034,12785.28762838999,29669.769066480003,52955.18462736 2026-03-22,14:33:56.000,81,11150728,7605,0,1774190035,12787.328730319998,30589.20823977,52954.82828424 2026-03-22,14:33:57.000,81,11150702,7445,0,1774190036,12790.157980519994,35190.816861600004,52954.58373504 2026-03-22,14:33:58.000,81,11150634,7845,0,1774190037,12791.62649609999,35192.417014110004,52954.45796688001 2026-03-22,14:34:00.000,81,11150680,7525,0,1774190039,12794.327756409992,27377.39199048,52954.388095680006 2026-03-22,14:34:01.000,81,11150689,8045,0,1774190040,12795.459456489996,29678.538184200006,52954.44399264 2026-03-22,14:34:02.000,81,11150697,7925,0,1774190041,12796.065724389999,33820.09943484,52954.40905704001 2026-03-22,14:34:03.000,81,11150757,8325,0,1774190042,12796.166769039999,30600.049801710004,52954.464954 2026-03-22,14:34:04.000,81,11150729,7765,0,1774190043,12796.799982179997,31059.62488119,52954.47194112 2026-03-22,14:34:05.000,81,11150685,8005,0,1774190044,12797.190688159993,27379.069683420006,52954.47892824001 2026-03-22,14:34:06.000,81,11150670,7285,0,1774190045,12796.874081590002,24618.757259759994,52954.44399264 2026-03-22,14:34:07.000,81,11150729,8245,0,1774190046,12796.314967859995,29219.604575549994,52954.367134320004 2026-03-22,14:34:08.000,81,11150736,7484,0,1774190047,12795.803008299998,31058.271448230007,52954.15752072 2026-03-22,14:34:09.000,81,11150745,7645,0,1774190048,12795.809744609993,35199.00090153,52953.98982984 2026-03-22,14:34:11.000,81,11150721,7885,0,1774190050,12794.603945119998,32436.855704069996,52953.63348672 2026-03-22,14:34:12.000,81,11150714,7484,0,1774190051,12793.640652789989,28294.300526100007,52953.36797616 2026-03-22,14:34:13.000,81,11150761,8125,0,1774190052,12792.56284318999,33812.176212720005,52953.263169360005 2026-03-22,14:34:14.000,81,11150710,7484,0,1774190053,12791.808376469991,31508.633314799998,52953.15137544 2026-03-22,14:34:15.000,81,11150730,7725,0,1774190054,12791.37051632,33809.75836113001,52952.99067168001 2026-03-22,14:34:16.000,81,11150708,7445,0,1774190055,12791.215581189994,29212.731673799994,52952.7880452 2026-03-22,14:34:17.000,81,11150682,7484,0,1774190056,12791.855530640001,32893.54768937999,52952.690225520004 2026-03-22,14:34:18.000,81,11150660,7565,0,1774190057,12793.061330129996,26914.757588580003,52952.59939296 2026-03-22,14:34:19.000,81,11150707,8085,0,1774190058,12795.08222312999,32895.87390228,52952.45266344 2026-03-22,14:34:20.000,81,11150758,7484,0,1774190059,12797.365832219999,29215.628866230007,52952.494586160006 2026-03-22,14:34:22.000,81,11150727,7885,0,1774190061,12798.98254661999,28295.97821904,52952.65528992001 2026-03-22,14:34:23.000,81,11150748,7605,0,1774190062,12799.164426989992,31054.697539319997,52952.690225520004 2026-03-22,14:34:24.000,81,11150710,7325,0,1774190063,12798.160716799997,31054.1759037,52952.56445736001 2026-03-22,14:34:25.000,81,11150748,7484,0,1774190064,12797.089643509993,30593.04296649,52952.39676648001 2026-03-22,14:34:26.000,81,11150763,7845,0,1774190065,12795.18326777999,25070.676984060003,52952.159204400006 2026-03-22,14:34:27.000,81,11150732,7725,0,1774190066,12794.314283790001,26910.189752339997,52951.74696432001 2026-03-22,14:34:28.000,81,11150723,8005,0,1774190067,12793.755170059994,33809.33541333,52951.348698480004 2026-03-22,14:34:29.000,81,11150745,8045,0,1774190068,12793.98420459999,28751.556441809997,52950.95741976001 2026-03-22,14:34:30.000,81,11150737,7965,0,1774190069,12793.512662899993,25532.246967330007,52950.531205440006 2026-03-22,14:34:31.000,81,11150757,8085,0,1774190070,12793.020912269996,30592.690509990003,52950.05608128 2026-03-22,14:34:33.000,81,11150751,8045,0,1774190072,12793.586762309998,23690.274052680004,52949.0848716 2026-03-22,14:34:34.000,81,11150790,7565,0,1774190073,12795.432511250001,34274.937498960004,52948.71455424 2026-03-22,14:34:35.000,81,11150652,7805,0,1774190074,12798.180925729997,24157.144981710007,52948.37218536001 2026-03-22,14:34:36.000,81,11150752,7725,0,1774190075,12801.373936669996,30141.694221719998,52948.15558464001 2026-03-22,14:34:37.000,81,11150769,8165,0,1774190076,12804.432221409988,30144.915674129996,52948.015842240005 2026-03-22,14:34:38.000,81,11150725,7805,0,1774190077,12806.971810279989,31069.275140159996,52947.86911272001 2026-03-22,14:34:39.000,81,11150733,7965,0,1774190078,12808.756932429991,35212.33080636,52947.82719 2026-03-22,14:34:40.000,81,11150729,7685,0,1774190079,12809.309309849988,29230.09368099,52947.7573188 2026-03-22,14:34:41.000,81,11150770,7565,0,1774190080,12807.928366300002,29689.711055249994,52947.778280160004 2026-03-22,14:34:42.000,81,11150738,7525,0,1774190081,12804.86334525,31988.220874349994,52947.66648624 2026-03-22,14:34:44.000,81,11150740,7285,0,1774190083,12796.995335170002,24617.143008989995,52947.407962799996 2026-03-22,14:34:45.000,81,11150791,8085,0,1774190084,12795.877107709988,30595.094263320003,52947.26123328 2026-03-22,14:34:46.000,81,11150704,7445,0,1774190085,12795.486401729991,25991.913685499996,52947.06559392 2026-03-22,14:34:47.000,81,11150737,8005,0,1774190086,12795.668282099992,28288.46384646,52947.107516640004 2026-03-22,14:34:48.000,81,11150791,8205,0,1774190087,12795.937734499988,26905.086182219995,52947.10052952001 2026-03-22,14:34:49.000,81,11150636,7525,0,1774190088,12797.163742919998,32422.179415410006,52947.08655528 2026-03-22,14:34:50.000,81,11150724,7445,0,1774190089,12798.315651929988,33801.940875960005,52947.20533632 2026-03-22,14:34:51.000,81,11150698,7685,0,1774190090,12800.646415189993,30121.258793850007,52947.26123328 2026-03-22,14:34:52.000,81,11150651,7885,0,1774190091,12803.219685609998,29200.219468049996,52947.296168880006 2026-03-22,14:34:53.000,81,11150737,7925,0,1774190092,12804.87681786999,33797.126320170006,52947.3730272 2026-03-22,14:34:55.000,81,11150704,7365,0,1774190094,12807.43661566999,31493.08998315,52947.32411736 2026-03-22,14:34:56.000,81,11150741,7965,0,1774190095,12809.100484239993,23675.005637099996,52947.296168880006 2026-03-22,14:34:57.000,81,11150825,7645,0,1774190096,12810.286074800002,32413.642918979996,52947.14943936001 2026-03-22,14:34:58.000,81,11150764,7365,0,1774190097,12811.107904619996,29653.753443120004,52947.03065832001 2026-03-22,14:34:59.000,81,11150784,7565,0,1774190098,12812.024042779994,29192.66280069,52946.91187728001 2026-03-22,14:35:00.000,81,11150688,7484,0,1774190099,12812.899763079993,25511.705802509998,52946.83501896001 2026-03-22,14:35:01.000,81,11150672,7205,0,1774190100,12814.307651869989,31488.7547682,52947.03065832001 2026-03-22,14:35:02.000,81,11150688,7525,0,1774190101,12813.62054825,28726.990223760004,52947.00270984001 2026-03-22,14:35:03.000,81,11150749,8165,0,1774190102,12811.896052889999,29643.2220429,52946.94681288 2026-03-22,14:35:04.000,81,11150735,7645,0,1774190103,12809.92231406,31020.361227090005,52946.960787120006 2026-03-22,14:35:06.000,81,11150739,7885,0,1774190105,12809.69327951999,32400.115638510004,52946.569508399996 2026-03-22,14:35:07.000,81,11150738,7484,0,1774190106,12810.225448010002,31478.448940140006,52946.338933440005 2026-03-22,14:35:08.000,81,11150703,8165,0,1774190107,12809.976204539991,28255.551458489994,52946.08739712 2026-03-22,14:35:09.000,81,11150673,7925,0,1774190108,12809.646125349995,26873.950175010003,52945.71009264001 2026-03-22,14:35:10.000,81,11150738,7245,0,1774190109,12808.985966970002,31471.759315770003,52945.2419556 2026-03-22,14:35:11.000,81,11150677,8045,0,1774190110,12808.649151469996,29172.94638408,52944.68298600001 2026-03-22,14:35:12.000,81,11150589,7965,0,1774190111,12808.47400740999,29633.733913920005,52943.991261120005 2026-03-22,14:35:13.000,81,11150734,7405,0,1774190112,12808.056356189998,31016.300928209996,52943.33447184 2026-03-22,14:35:14.000,81,11150753,7805,0,1774190113,12807.564605560001,31479.872864400008,52942.52396592001 2026-03-22,14:35:15.000,81,11150663,7845,0,1774190114,12806.776457289998,29183.393194739998,52941.79031832 2026-03-22,14:35:17.000,81,11150631,7565,0,1774190116,12805.638020899998,25504.268970360004,52940.420842800006 2026-03-22,14:35:18.000,81,11150686,7484,0,1774190117,12804.378330929998,31479.048116189995,52939.8269376 2026-03-22,14:35:19.000,81,11150746,7285,0,1774190118,12802.64709926,31936.508456669995,52939.2330324 2026-03-22,14:35:20.000,81,11150728,7045,0,1774190119,12801.29983725999,29176.463899950002,52938.68803704001 2026-03-22,14:35:21.000,81,11150736,7325,0,1774190120,12799.891948469995,29174.25752226,52938.13605456 2026-03-22,14:35:22.000,81,11150717,8205,0,1774190121,12799.454088320002,28712.750981160003,52937.63298192 2026-03-22,14:35:23.000,81,11150731,7805,0,1774190122,12799.447352009993,30090.475243139997,52937.22074184 2026-03-22,14:35:24.000,81,11150690,7365,0,1774190123,12799.635968689989,26869.706598749995,52936.84343736001 2026-03-22,14:35:25.000,81,11150729,7965,0,1774190124,12800.215291349996,25949.005631189997,52936.37530032 2026-03-22,14:35:26.000,81,11150667,8085,0,1774190125,12801.34025511999,29168.33625306,52935.99799584 2026-03-22,14:35:28.000,81,11150689,7845,0,1774190127,12803.75859040999,29633.099492220004,52935.19447704001 2026-03-22,14:35:29.000,81,11150707,7965,0,1774190128,12805.02501669,27335.400323070004,52934.8660824 2026-03-22,14:35:30.000,81,11150774,7525,0,1774190129,12806.560895369992,28716.437676150003,52934.614546079996 2026-03-22,14:35:31.000,81,11150739,8045,0,1774190130,12807.847530580002,26418.315559199997,52934.46781656 2026-03-22,14:35:32.000,81,11150665,7925,0,1774190131,12808.69630563999,26879.652921179993,52934.34903552 2026-03-22,14:35:33.000,81,11150682,7525,0,1774190132,12808.925340180002,26421.94586115,52934.06955072001 2026-03-22,14:35:34.000,81,11150675,7925,0,1774190133,12809.019648519992,27802.637806860002,52933.89487272 2026-03-22,14:35:35.000,81,11150746,7325,0,1774190134,12809.666334279995,31943.3531619,52933.7481432 2026-03-22,14:35:36.000,81,11150710,7285,0,1774190135,12810.81824329,31485.808231860006,52933.61538792001 2026-03-22,14:35:37.000,81,11150746,7405,0,1774190136,12812.556211269992,31027.76281359,52933.56647808001 2026-03-22,14:35:39.000,81,11150708,7685,0,1774190138,12815.95804782,31490.481805050003,52934.027628 2026-03-22,14:35:40.000,81,11150713,8005,0,1774190139,12818.019358679994,27352.910361989998,52934.335061280006 2026-03-22,14:35:41.000,81,11150719,7885,0,1774190140,12818.800770640002,28733.531816400005,52934.74031424001 2026-03-22,14:35:42.000,81,11150669,7885,0,1774190141,12817.446772329997,29653.252954890006,52935.054734640005 2026-03-22,14:35:43.000,81,11150679,8005,0,1774190142,12816.065828779996,27811.977904109997,52935.390116400005 2026-03-22,14:35:44.000,81,11150647,7925,0,1774190143,12814.294179249999,24589.623205469994,52935.5647944 2026-03-22,14:35:45.000,81,11150720,7365,0,1774190144,12813.223105959994,31483.63005069,52935.80235648 2026-03-22,14:35:46.000,81,11150693,7885,0,1774190145,12812.677464849992,30557.82551301,52935.85825344 2026-03-22,14:35:47.000,81,11150682,7685,0,1774190146,12812.778509499993,25954.940998649996,52935.86524056001 2026-03-22,14:35:48.000,81,11150723,7965,0,1774190147,12813.054698209999,24576.11002326,52935.75344664 2026-03-22,14:35:50.000,81,11150638,7165,0,1774190149,12813.47908574,34697.180385960004,52935.32723232 2026-03-22,14:35:51.000,81,11150669,7925,0,1774190150,12813.37130477999,30101.4859842,52935.0407604 2026-03-22,14:35:52.000,81,11150789,8085,0,1774190151,12813.43866788,31025.443649819994,52934.670443040006 2026-03-22,14:35:53.000,81,11150790,7645,0,1774190152,12812.421485070001,30568.349864100004,52934.34903552 2026-03-22,14:35:54.000,81,11150715,8005,0,1774190153,12811.667018349988,30108.958062000005,52934.03461512 2026-03-22,14:35:55.000,81,11150628,7525,0,1774190154,12811.565973700002,32870.165725169994,52933.8180144 2026-03-22,14:35:56.000,81,11150744,7085,0,1774190155,12811.18200403,31951.67818443,52933.594426560005 2026-03-22,14:35:57.000,81,11150714,7445,0,1774190156,12811.336939159992,30573.53097465,52933.37083872001 2026-03-22,14:35:58.000,81,11150680,7845,0,1774190157,12811.464929050002,32414.89766412,52933.37083872001 2026-03-22,14:35:59.000,81,11150660,7445,0,1774190158,12811.336939159992,33334.69634304001,52933.32192888001 2026-03-22,14:36:01.000,81,11150666,7525,0,1774190160,12814.69162153999,34711.17995814,52933.83897576 2026-03-22,14:36:02.000,81,11150663,7925,0,1774190161,12816.072565089991,29191.21772904,52934.25121584 2026-03-22,14:36:03.000,81,11150640,7645,0,1774190162,12816.759668709994,30570.859354379994,52934.39794536 2026-03-22,14:36:04.000,81,11150643,8085,0,1774190163,12816.126455569996,31030.723448189994,52934.614546079996 2026-03-22,14:36:05.000,81,11150586,7285,0,1774190164,12814.920656080001,25968.66565476,52934.70537864 2026-03-22,14:36:06.000,81,11150622,7445,0,1774190165,12813.33762323,36082.60934703,52934.85909528001 2026-03-22,14:36:07.000,81,11150730,7605,0,1774190166,12812.32044042,28720.30059939,52934.99883768001 2026-03-22,14:36:08.000,81,11150584,7605,0,1774190167,12811.539028459993,32856.539756879996,52934.97787632001 2026-03-22,14:36:09.000,81,11150554,7645,0,1774190168,12810.595945059998,29176.224229529995,52934.83114680001 2026-03-22,14:36:10.000,81,11150585,8125,0,1774190169,12810.407328380003,30094.28882247,52934.719352880005 2026-03-22,14:36:12.000,81,11150617,7725,0,1774190171,12810.414064689998,28710.23444175,52934.670443040006 2026-03-22,14:36:13.000,81,11150655,8045,0,1774190172,12810.346701590002,28247.437909860004,52934.66345592001 2026-03-22,14:36:14.000,81,11150641,7885,0,1774190173,12810.9597058,29165.12184978,52934.70537864 2026-03-22,14:36:15.000,81,11150699,7805,0,1774190174,12810.643099229994,29164.762344150004,52934.77524984 2026-03-22,14:36:16.000,81,11150595,7645,0,1774190175,12811.107904619996,30083.968896150007,52934.7962112 2026-03-22,14:36:17.000,81,11150681,7685,0,1774190176,12812.003833849994,26866.485146339997,52934.74031424001 2026-03-22,14:36:18.000,81,11150633,8005,0,1774190177,12812.684201160002,30545.722156799995,52934.670443040006 2026-03-22,14:36:19.000,81,11150629,7965,0,1774190178,12812.832399979998,28249.348224090005,52934.59358472001 2026-03-22,14:36:20.000,81,11150710,7445,0,1774190179,12812.845872600003,29170.591974659998,52934.3420484 2026-03-22,14:36:21.000,81,11150603,7845,0,1774190180,12812.21265945999,30550.353435209996,52934.32108704 2026-03-22,14:36:23.000,81,11150613,7805,0,1774190182,12812.374330899991,29627.995922100003,52934.32807416001 2026-03-22,14:36:24.000,81,11150616,7405,0,1774190183,12812.973862489998,24566.445666030006,52934.25121584 2026-03-22,14:36:25.000,81,11150592,7325,0,1774190184,12812.866081529988,29624.52070101,52934.097499200005 2026-03-22,14:36:26.000,81,11150661,7805,0,1774190185,12813.095116069999,33303.56738496,52933.80404016001 2026-03-22,14:36:27.000,81,11150622,6805,0,1774190186,12813.741801830001,24110.402200680008,52933.48961976001 2026-03-22,14:36:28.000,81,11150704,7445,0,1774190187,12813.593603009991,33769.89553098001,52933.23808344 2026-03-22,14:36:29.000,81,11150697,7805,0,1774190188,12813.33088691999,36990.25532583,52932.825843360006 2026-03-22,14:36:30.000,81,11150708,7525,0,1774190189,12813.007544039989,26414.727552030003,52932.55334568 2026-03-22,14:36:31.000,81,11150652,7685,0,1774190190,12812.28002256,28253.73983208,52932.155079840006 2026-03-22,14:36:32.000,81,11150617,7885,0,1774190191,12810.97317841999,30093.062273849995,52931.80572384 2026-03-22,14:36:34.000,81,11150629,7645,0,1774190193,12807.066118619994,23661.097703609994,52930.79957856 2026-03-22,14:36:35.000,81,11150661,7845,0,1774190194,12805.348359570002,33781.04725464,52930.310480160006 2026-03-22,14:36:36.000,81,11150702,7484,0,1774190195,12803.69796361999,29643.348927240004,52929.98208552 2026-03-22,14:36:37.000,81,11150676,7525,0,1774190196,12802.49890043999,29643.172698990005,52929.5558712 2026-03-22,14:36:38.000,81,11150649,7965,0,1774190197,12801.690543240002,26883.08584749,52929.10869552001 2026-03-22,14:36:39.000,81,11150713,8005,0,1774190198,12802.27660220999,31020.861715320003,52928.8571592 2026-03-22,14:36:40.000,81,11150680,7325,0,1774190199,12803.044541549993,25960.890464369993,52928.80824936 2026-03-22,14:36:41.000,81,11150604,7484,0,1774190200,12803.50261063,30556.930273499995,52928.95497888 2026-03-22,14:36:42.000,81,11150674,7445,0,1774190201,12804.412012479988,34692.168454529994,52929.09472128 2026-03-22,14:36:43.000,81,11150606,7645,0,1774190202,12804.99807144999,28254.092288579996,52929.26241216 2026-03-22,14:36:45.000,81,11150607,8045,0,1774190204,12806.25776141999,27338.762758080004,52929.520935600005 2026-03-22,14:36:46.000,81,11150681,7845,0,1774190205,12807.35577994999,29641.368121709995,52929.67465224 2026-03-22,14:36:47.000,81,11150609,7765,0,1774190206,12809.396881879999,20443.93116465,52929.975098400006 2026-03-22,14:36:48.000,81,11150622,7484,0,1774190207,12811.11464092999,32399.727936359996,52930.289518800004 2026-03-22,14:36:49.000,81,11150625,7805,0,1774190208,12813.047961899989,32859.422851049996,52930.49913240001 2026-03-22,14:36:50.000,81,11150631,7925,0,1774190209,12814.51647748,27341.067823589998,52930.645861920006 2026-03-22,14:36:51.000,81,11150588,7325,0,1774190210,12814.83982036,32402.2515249,52930.792591440004 2026-03-22,14:36:52.000,81,11150638,7565,0,1774190211,12814.5973132,27805.408114949998,52930.82752704 2026-03-22,14:36:53.000,81,11150676,7565,0,1774190212,12815.129481689997,30105.997427399998,52930.9882308 2026-03-22,14:36:54.000,81,11150573,7805,0,1774190213,12815.58755076999,31487.084124390007,52930.97425656001 2026-03-22,14:36:56.000,81,11150681,7725,0,1774190215,12816.234236529992,31492.843263600007,52931.20483152 2026-03-22,14:36:57.000,81,11150645,8005,0,1774190216,12816.052356159991,30574.983095429998,52931.316625440006 2026-03-22,14:36:58.000,81,11150705,8045,0,1774190217,12817.13690207,29195.06655402,52931.44938072 2026-03-22,14:36:59.000,81,11150628,7405,0,1774190218,12818.4370099,28276.085574180004,52931.533226160005 2026-03-22,14:37:00.000,81,11150637,7845,0,1774190219,12819.238630789994,27356.72394132,52931.52623904001 2026-03-22,14:37:01.000,81,11150679,7925,0,1774190220,12819.63607308,30577.98602481,52931.59611024001 2026-03-22,14:37:02.000,81,11150672,7565,0,1774190221,12820.201923119988,27820.641284879996,52931.35156104 2026-03-22,14:37:03.000,81,11150746,7045,0,1774190222,12820.127823709998,30582.405829320007,52931.15592168 2026-03-22,14:37:04.000,81,11150730,7365,0,1774190223,12819.582182599996,33805.261016189994,52930.932333840006 2026-03-22,14:37:05.000,81,11150687,8085,0,1774190224,12818.753616469992,25068.823062869997,52930.6039392 2026-03-22,14:37:07.000,81,11150726,7365,0,1774190226,12814.583840579995,26911.557283560003,52930.142789280006 2026-03-22,14:37:08.000,81,11150698,7445,0,1774190227,12811.922998129994,33811.13999061,52930.00304688 2026-03-22,14:37:09.000,81,11150725,7925,0,1774190228,12810.683517089994,30129.717749849995,52930.00304688 2026-03-22,14:37:10.000,81,11150667,7765,0,1774190229,12810.104194430001,26910.232047120007,52929.926188560006 2026-03-22,14:37:11.000,81,11150703,7685,0,1774190230,12810.946233179995,28290.20498157,52929.88426584 2026-03-22,14:37:12.000,81,11150742,7325,0,1774190231,12812.024042779994,30593.910009479994,52929.91920144001 2026-03-22,14:37:13.000,81,11150699,8045,0,1774190232,12813.640757180001,30136.823272890004,52929.87727872001 2026-03-22,14:37:14.000,81,11150726,7445,0,1774190233,12815.446088259989,27376.933797029997,52929.98208552 2026-03-22,14:37:15.000,81,11150616,7565,0,1774190234,12817.00891217999,30135.42049602,52930.08689232001 2026-03-22,14:37:16.000,81,11150685,7725,0,1774190235,12817.446772329997,27835.247082240006,52930.22663472 2026-03-22,14:37:18.000,81,11150725,8085,0,1774190237,12818.901815290003,29675.09820876,52930.478171040006 2026-03-22,14:37:19.000,81,11150743,7885,0,1774190238,12819.27231234,31052.526407280006,52930.72970736 2026-03-22,14:37:20.000,81,11150645,7845,0,1774190239,12817.844214619989,31511.354278979998,52930.813552800006 2026-03-22,14:37:21.000,81,11150746,7525,0,1774190240,12815.6751228,26910.408275370006,52930.82053992 2026-03-22,14:37:22.000,81,11150690,7885,0,1774190241,12813.33762323,27370.927938270004,52930.596952080006 2026-03-22,14:37:23.000,81,11150606,7525,0,1774190242,12812.791982119998,30130.697578919993,52930.33144152001 2026-03-22,14:37:24.000,81,11150686,7525,0,1774190243,12812.899763079993,27830.319740370003,52930.240608960004 2026-03-22,14:37:25.000,81,11150741,8005,0,1774190244,12812.556211269992,31510.177074270003,52930.22663472 2026-03-22,14:37:26.000,81,11150754,7325,0,1774190245,12812.448430309996,29209.672351379995,52930.33842864 2026-03-22,14:37:27.000,81,11150719,8125,0,1774190246,12812.886290459988,30590.998718789997,52930.478171040006 2026-03-22,14:37:29.000,81,11150749,7685,0,1774190248,12814.267234009989,28751.767915710006,52930.97425656001 2026-03-22,14:37:30.000,81,11150799,7845,0,1774190249,12814.152716739998,22771.610283689995,52931.30963832001 2026-03-22,14:37:31.000,81,11150737,7885,0,1774190250,12814.321124489994,31053.760005029995,52931.62405872001 2026-03-22,14:37:32.000,81,11150790,7245,0,1774190251,12815.85026685999,31974.016877400005,52931.77078824001 2026-03-22,14:37:33.000,81,11150736,7045,0,1774190252,12817.635389009993,32434.036052070005,52932.04328592 2026-03-22,14:37:34.000,81,11150780,7484,0,1774190253,12818.935496839993,27373.20480726,52932.588281280005 2026-03-22,14:37:35.000,81,11150670,7325,0,1774190254,12820.5926291,31974.785232569993,52933.20314784001 2026-03-22,14:37:36.000,81,11150660,7405,0,1774190255,12822.168925639991,29674.11133056,52933.978718160004 2026-03-22,14:37:37.000,81,11150687,7885,0,1774190256,12823.401670369996,30592.443790439997,52934.92197936 2026-03-22,14:37:38.000,81,11150702,7565,0,1774190257,12823.947311479998,29670.678404250008,52935.76742088001 2026-03-22,14:37:40.000,81,11150741,7845,0,1774190259,12822.539422690003,27826.097311499994,52937.50721376 2026-03-22,14:37:41.000,81,11150682,7165,0,1774190260,12821.89273693,31047.394640640006,52938.14304168001 2026-03-22,14:37:42.000,81,11150772,7484,0,1774190261,12820.067196919998,25527.129298950007,52938.47842344001 2026-03-22,14:37:43.000,81,11150645,8085,0,1774190262,12818.34943786999,27366.47993724,52938.87668928 2026-03-22,14:37:44.000,81,11150714,7325,0,1774190263,12817.13690207,32885.053487729994,52939.20508392 2026-03-22,14:37:45.000,81,11150729,8125,0,1774190264,12817.352463989992,34722.99430002,52939.84091184001 2026-03-22,14:37:46.000,81,11150759,7565,0,1774190265,12817.978940819994,30122.330261609997,52940.469752640005 2026-03-22,14:37:47.000,81,11150718,7405,0,1774190266,12817.945259269989,26902.978492349997,52940.98679952 2026-03-22,14:37:48.000,81,11150730,7484,0,1774190267,12817.857687239994,32424.907428720006,52941.378078240006 2026-03-22,14:37:49.000,81,11150707,7565,0,1774190268,12818.160821189995,28743.132731460006,52941.75538272001 2026-03-22,14:37:51.000,81,11150764,7484,0,1774190270,12820.85534519,29200.381598039996,52942.29339096 2026-03-22,14:37:52.000,81,11150717,7845,0,1774190271,12822.600049479988,29197.653584729997,52942.47505608001 2026-03-22,14:37:53.000,81,11150632,7565,0,1774190272,12824.21002757,27814.452148740005,52942.63575984 2026-03-22,14:37:54.000,81,11150656,7484,0,1774190273,12826.358910459989,28733.186409029993,52942.74056664001 2026-03-22,14:37:55.000,81,11150655,7925,0,1774190274,12826.93149681,33333.50504007,52942.66370832 2026-03-22,14:37:56.000,81,11150729,7805,0,1774190275,12826.507109279999,31035.368824859994,52942.50999168 2026-03-22,14:37:57.000,81,11150778,7205,0,1774190276,12825.617916359995,29199.817667640003,52942.2724296 2026-03-22,14:37:58.000,81,11150685,7965,0,1774190277,12824.22350018999,25063.444576680005,52942.076790240004 2026-03-22,14:37:59.000,81,11150641,7885,0,1774190278,12822.936864979994,27364.301756069995,52941.99993192001 2026-03-22,14:38:00.000,81,11150730,7445,0,1774190279,12821.670438699999,28283.98059978,52942.01390616 2026-03-22,14:38:02.000,81,11150725,7805,0,1774190281,12819.42724746999,29663.8759938,52942.08377736 2026-03-22,14:38:03.000,81,11150810,7405,0,1774190282,12817.689279489998,35184.97313283,52941.85320240001 2026-03-22,14:38:04.000,81,11150709,7885,0,1774190283,12817.224474099996,33808.165257750006,52941.39903960001 2026-03-22,14:38:05.000,81,11150686,7285,0,1774190284,12817.554553289992,28290.04285158,52940.82609576001 2026-03-22,14:38:06.000,81,11150796,7645,0,1774190285,12818.10693070999,25072.594347420003,52940.16930648 2026-03-22,14:38:07.000,81,11150734,7405,0,1774190286,12819.5148195,31973.784256109997,52939.70815656 2026-03-22,14:38:08.000,81,11150709,8045,0,1774190287,12820.720618989995,31972.184103599997,52939.54046568 2026-03-22,14:38:09.000,81,11150625,7765,0,1774190288,12821.475085709993,26448.330754740004,52939.40771040001 2026-03-22,14:38:10.000,81,11150764,7405,0,1774190289,12822.344069699997,29203.934359560008,52939.63828536 2026-03-22,14:38:11.000,81,11150708,7405,0,1774190290,12822.99075546,27821.092429199998,52939.85488608 2026-03-22,14:38:13.000,81,11150674,7525,0,1774190292,12823.098536419995,31501.330416120007,52939.896808800004 2026-03-22,14:38:14.000,81,11150678,7365,0,1774190293,12822.182398259996,36101.874619320006,52939.966680000005 2026-03-22,14:38:15.000,81,11150748,7565,0,1774190294,12820.996807700001,26903.958321419996,52939.868860320006 2026-03-22,14:38:16.000,81,11150764,7205,0,1774190295,12819.912261789992,32424.124975290004,52939.680208080004 2026-03-22,14:38:17.000,81,11150678,7565,0,1774190296,12819.811217139992,31963.457280660004,52939.561427040004 2026-03-22,14:38:18.000,81,11150712,7685,0,1774190297,12820.006570129997,26902.971443219998,52939.365787680006 2026-03-22,14:38:19.000,81,11150736,7205,0,1774190298,12819.211685549999,31043.63040522,52939.19110968001 2026-03-22,14:38:20.000,81,11150678,7245,0,1774190299,12818.686253369997,26444.982417990002,52938.82777944 2026-03-22,14:38:21.000,81,11150704,7445,0,1774190300,12819.063486729989,30587.93234724,52938.42951360001 2026-03-22,14:38:22.000,81,11150582,7325,0,1774190301,12818.504372999996,30590.293805790003,52938.01727352001 2026-03-22,14:38:24.000,81,11150751,8045,0,1774190303,12817.244683029996,28744.838620919996,52937.61202056001 2026-03-22,14:38:25.000,81,11150651,7885,0,1774190304,12817.392881849992,31041.797631420006,52937.64695616 2026-03-22,14:38:26.000,81,11150668,7685,0,1774190305,12817.642125320002,29199.606193739994,52937.80765992001 2026-03-22,14:38:27.000,81,11150664,7525,0,1774190306,12818.34943786999,29657.179320299998,52937.954389440005 2026-03-22,14:38:28.000,81,11150729,8005,0,1774190307,12817.648861629998,31492.29343146,52938.05919624 2026-03-22,14:38:29.000,81,11150661,7965,0,1774190308,12816.98870324999,32409.096230130002,52938.15701592 2026-03-22,14:38:30.000,81,11150665,7965,0,1774190309,12815.284416820003,24131.324018519997,52938.0801576 2026-03-22,14:38:31.000,81,11150698,7285,0,1774190310,12814.52995009999,27811.872167160007,52938.06618336001 2026-03-22,14:38:32.000,81,11150691,7885,0,1774190311,12813.943891130002,28275.34541553,52937.91945384 2026-03-22,14:38:33.000,81,11150685,7285,0,1774190312,12813.39151370999,30118.072587090006,52937.67490464 2026-03-22,14:38:46.000,81,11150697,7925,0,1774190325,12816.065828779996,23663.677685190007,52941.62262744 2026-03-22,14:38:47.000,81,11150649,7805,0,1774190326,12819.30599388999,27340.179633210006,52942.55890152 2026-03-22,14:38:48.000,81,11150749,8005,0,1774190327,12821.670438699999,29179.650106710003,52943.31351048001 2026-03-22,14:38:49.000,81,11150696,7245,0,1774190328,12822.600049479988,27804.075829380003,52944.1240164 2026-03-22,14:38:50.000,81,11150716,7484,0,1774190329,12820.269286219998,27352.55790549,52944.62010192 2026-03-22,14:38:51.000,81,11150727,8045,0,1774190330,12818.019358679994,28738.099652639998,52945.02535488 2026-03-22,14:38:52.000,81,11150732,7085,0,1774190331,12816.577788339993,26899.460976479997,52945.33977528 2026-03-22,14:38:53.000,81,11150612,7325,0,1774190332,12814.48953223999,28278.179165790003,52945.71009264001 2026-03-22,14:38:54.000,81,11150609,7885,0,1774190333,12812.165505289995,31499.673870569997,52945.77297672 2026-03-22,14:38:55.000,81,11150730,7484,0,1774190334,12810.366910520002,29203.906163039996,52945.67515704 2026-03-22,14:38:57.000,81,11150666,7845,0,1774190336,12812.01730647,29663.3825547,52945.32580104001 2026-03-22,14:38:58.000,81,11150679,7805,0,1774190337,12812.771773189997,27820.197189690007,52945.22099424 2026-03-22,14:38:59.000,81,11150673,7845,0,1774190338,12813.654229799991,28735.131968910006,52945.23496848001 2026-03-22,14:39:00.000,81,11150688,7484,0,1774190339,12815.439351949994,31948.6400094,52945.283878320006 2026-03-22,14:39:01.000,81,11150714,7605,0,1774190340,12817.696015799993,28724.734502160005,52945.430607840004 2026-03-22,14:39:02.000,81,11150695,7925,0,1774190341,12819.777535590001,23665.320132480003,52945.786950960006 2026-03-22,14:39:03.000,81,11150626,7765,0,1774190342,12821.74453810999,27804.237959370002,52946.1502812 2026-03-22,14:39:04.000,81,11150686,7484,0,1774190343,12823.341043579996,28724.523028259995,52946.66034096 2026-03-22,14:39:05.000,81,11150675,7805,0,1774190344,12823.684595389997,25044.418974810003,52947.24725904001 2026-03-22,14:39:06.000,81,11150641,7925,0,1774190345,12823.778903730003,29645.449567980002,52947.55469232001 2026-03-22,14:39:08.000,81,11150613,7645,0,1774190347,12823.260207859996,32878.11009468,52947.51975672 2026-03-22,14:39:09.000,81,11150701,7805,0,1774190348,12823.745222179998,31503.452204250003,52947.42892416 2026-03-22,14:39:10.000,81,11150615,7925,0,1774190349,12825.119429419989,27825.427644149997,52947.58264080001 2026-03-22,14:39:11.000,81,11150664,7605,0,1774190350,12825.62465266999,29205.654347279997,52947.64552488 2026-03-22,14:39:12.000,81,11150716,6885,0,1774190351,12825.496662779995,28745.522386530007,52947.78526728 2026-03-22,14:39:13.000,81,11150651,8005,0,1774190352,12824.075301369994,24605.511944490005,52947.95295816 2026-03-22,14:39:14.000,81,11150644,7325,0,1774190353,12823.27368048,31963.062529379997,52948.08571344001 2026-03-22,14:39:15.000,81,11150711,8245,0,1774190354,12821.192160689992,27824.44076595,52948.12763616001 2026-03-22,14:39:16.000,81,11150709,7845,0,1774190355,12818.4370099,23684.06376915,52948.134623280006 2026-03-22,14:39:17.000,81,11150639,7805,0,1774190356,12816.214027599992,26449.543205099995,52948.03680360001 2026-03-22,14:39:19.000,81,11150701,7645,0,1774190358,12812.084669569995,28304.881270230006,52947.48482112001 2026-03-22,14:39:20.000,81,11150687,7885,0,1774190359,12811.330202849997,30146.854184879994,52947.240271919996 2026-03-22,14:39:21.000,81,11150645,8125,0,1774190360,12811.235894509991,31525.621718099996,52947.03764544 2026-03-22,14:39:22.000,81,11150664,7325,0,1774190361,12810.245656940002,33825.28759452001,52946.96777424 2026-03-22,14:39:23.000,81,11150698,7605,0,1774190362,12807.17389957999,33366.00152937,52946.842006080005 2026-03-22,14:39:24.000,81,11150711,8005,0,1774190363,12803.320730259999,29688.35762229,52946.63239248 2026-03-22,14:39:25.000,81,11150733,7925,0,1774190364,12799.97952049999,31067.865314159993,52946.41579176 2026-03-22,14:39:26.000,81,11150685,7805,0,1774190365,12796.826927419992,30145.141246290004,52946.08739712 2026-03-22,14:39:27.000,81,11150633,7245,0,1774190366,12794.799298109989,32445.963180029998,52945.68214416 2026-03-22,14:39:28.000,81,11150664,7325,0,1774190367,12793.546344449998,29222.677996230006,52945.3467624 2026-03-22,14:39:30.000,81,11150753,7565,0,1774190369,12795.04854158,26913.333664320002,52944.38952696001 2026-03-22,14:39:31.000,81,11150616,7484,0,1774190370,12795.216949329995,28287.97745649,52944.00523536 2026-03-22,14:39:32.000,81,11150782,7484,0,1774190371,12795.567237449992,31963.414985879994,52943.62793088001 2026-03-22,14:39:33.000,81,11150749,7484,0,1774190372,12796.59115657,25060.004601239998,52943.439278640006 2026-03-22,14:39:34.000,81,11150693,7685,0,1774190373,12797.56118520999,26895.055270230005,52943.33447184 2026-03-22,14:39:35.000,81,11150696,7525,0,1774190374,12795.594182690002,23677.071032189997,52943.41133016001 2026-03-22,14:39:36.000,81,11150682,7525,0,1774190375,12791.175163329994,30580.72813638,52943.04799992001 2026-03-22,14:39:37.000,81,11150649,8005,0,1774190376,12787.039068990001,33805.42314617999,52942.47505608001 2026-03-22,14:39:38.000,81,11150634,7445,0,1774190377,12783.529451479997,25067.702251199997,52941.89512512 2026-03-22,14:39:39.000,81,11150706,7484,0,1774190378,12782.296706749992,25068.068805960007,52941.31519416 2026-03-22,14:39:52.000,81,11150663,7685,0,1774190391,12792.58978843,26445.285530580004,52939.95270576 2026-03-22,14:39:53.000,81,11150729,8085,0,1774190392,12791.249262739999,24609.74142249,52940.16930648 2026-03-22,14:39:54.000,81,11150650,7445,0,1774190393,12789.080170919995,31974.05917218,52940.0714868 2026-03-22,14:39:55.000,81,11150682,7405,0,1774190394,12786.439537399994,29220.231948119996,52939.798989120005 2026-03-22,14:39:56.000,81,11150632,7605,0,1774190395,12783.05790978,32908.60463106001,52939.2330324 2026-03-22,14:39:57.000,81,11150737,8205,0,1774190396,12779.662809540001,26015.634007950008,52938.54829464001 2026-03-22,14:39:58.000,81,11150516,7525,0,1774190397,12778.443537430001,33381.566008409995,52938.01727352001 2026-03-22,14:39:59.000,81,11150547,7765,0,1774190398,12777.433090929997,30623.333078099997,52937.36747136 2026-03-22,14:40:00.000,81,11150541,7965,0,1774190399,12776.604524799994,22338.053543040005,52936.82247600001 2026-03-22,14:40:01.000,81,11150585,7805,0,1774190400,12776.375490259998,29243.902926659997,52936.3333776 2026-03-22,14:40:03.000,81,11150674,7405,0,1774190402,12781.54897633999,28328.672083979996,52934.62153320001 2026-03-22,14:40:04.000,81,11150672,7565,0,1774190403,12783.347571109996,29716.300373610007,52933.85993712 2026-03-22,14:40:05.000,81,11150717,7965,0,1774190404,12784.12898306999,27880.798560299998,52933.27301904001 2026-03-22,14:40:06.000,81,11150601,7805,0,1774190405,12784.607261079997,27423.091500270006,52932.804882000004 2026-03-22,14:40:07.000,81,11150719,7805,0,1774190406,12784.640942630002,29266.59407613,52932.43456464001 2026-03-22,14:40:08.000,81,11150710,7325,0,1774190407,12785.55708079,30643.726211190005,52932.134118480004 2026-03-22,14:40:09.000,81,11150662,7445,0,1774190408,12783.522715170002,33405.47665737,52931.87559504 2026-03-22,14:40:10.000,81,11150659,8005,0,1774190409,12780.59242031999,28801.915426530002,52931.5122648 2026-03-22,14:40:11.000,81,11150632,7285,0,1774190410,12778.558054699992,27420.730041720002,52931.11399896 2026-03-22,14:40:12.000,81,11150720,7445,0,1774190411,12777.325309970001,27885.831639120006,52930.48515816 2026-03-22,14:40:14.000,81,11150661,7885,0,1774190413,12774.920447299992,27896.348941079996,52928.98991448001 2026-03-22,14:40:15.000,81,11150645,8125,0,1774190414,12774.159244269998,25134.133252319996,52928.22133128001 2026-03-22,14:40:16.000,81,11150698,7325,0,1774190415,12773.014071569989,33881.72997843,52927.48069656001 2026-03-22,14:40:17.000,81,11150712,7525,0,1774190416,12771.100959529991,30659.283641100003,52926.5863452 2026-03-22,14:40:18.000,81,11150722,7605,0,1774190417,12768.763459959991,29281.01659611,52925.62910976 2026-03-22,14:40:19.000,81,11150658,7805,0,1774190418,12765.806219869999,28826.460497189997,52924.53213192001 2026-03-22,14:40:20.000,81,11150654,7405,0,1774190419,12765.509822229993,30212.439290399998,52923.42816696001 2026-03-22,14:40:21.000,81,11150709,7885,0,1774190420,12765.220160899997,26528.641492830007,52922.45695728 2026-03-22,14:40:22.000,81,11150664,7365,0,1774190421,12765.96115499999,27447.086738790007,52921.59754152 2026-03-22,14:40:23.000,81,11150673,7645,0,1774190422,12767.32188961999,25140.195504119998,52920.74511288001 2026-03-22,14:40:25.000,81,11150704,7205,0,1774190424,12770.97970594999,30647.913394410003,52919.179998 2026-03-22,14:40:26.000,81,11150782,7525,0,1774190425,12773.391304929995,33400.4083329,52918.53019584 2026-03-22,14:40:27.000,81,11150641,7285,0,1774190426,12776.146455720002,29251.036646220004,52917.957252 2026-03-22,14:40:28.000,81,11150649,8005,0,1774190427,12777.857478459999,26027.631627209994,52917.20963016 2026-03-22,14:40:29.000,81,11150624,7405,0,1774190428,12779.31925773,23264.020210710005,52916.510918160006 2026-03-22,14:40:30.000,81,11150678,7484,0,1774190429,12781.218897149993,31084.050116640006,52915.686438 2026-03-22,14:40:31.000,81,11150632,7365,0,1774190430,12784.45906226,27401.39427813,52914.9178548 2026-03-22,14:40:32.000,81,11150732,7165,0,1774190431,12788.500848260002,30161.805389610003,52914.02350344 2026-03-22,14:40:33.000,81,11150752,7685,0,1774190432,12793.000703339996,29240.04705255,52913.42959824 2026-03-22,14:40:34.000,81,11150604,7445,0,1774190433,12796.065724389999,28321.968361349995,52913.066268 2026-03-22,14:40:36.000,81,11150703,7765,0,1774190435,12799.265471639992,28787.52110307,52912.34659464 2026-03-22,14:40:37.000,81,11150659,7805,0,1774190436,12799.124009129991,31553.867582010003,52912.0880712 2026-03-22,14:40:38.000,81,11150722,7685,0,1774190437,12798.484059679999,27878.472347400006,52911.79461216 2026-03-22,14:40:39.000,81,11150666,7365,0,1774190438,12797.52750366,26038.825645649995,52911.62692128 2026-03-22,14:40:40.000,81,11150724,7165,0,1774190439,12795.924261879998,32948.60844380999,52911.40333344001 2026-03-22,14:40:41.000,81,11150696,7325,0,1774190440,12795.540292209997,30188.24667624,52911.242629680004 2026-03-22,14:40:42.000,81,11150666,7365,0,1774190441,12796.355385719995,30184.87014297,52911.3893592 2026-03-22,14:40:43.000,81,11150723,8045,0,1774190442,12797.109852439993,28343.04526005,52911.410320560004 2026-03-22,14:40:44.000,81,11150623,7805,0,1774190443,12797.857582849996,30645.54488673,52911.53608872 2026-03-22,14:40:45.000,81,11150619,7725,0,1774190444,12798.692885289995,27421.87904991,52911.72474096 2026-03-22,14:40:47.000,81,11150676,7245,0,1774190446,12798.214607280002,28806.018020190008,52911.83653488001 2026-03-22,14:40:48.000,81,11150693,7965,0,1774190447,12798.62552219,27891.562581809994,52911.90640608001 2026-03-22,14:40:49.000,81,11150645,7845,0,1774190448,12799.171163300001,28353.837478080008,52912.11601968 2026-03-22,14:40:50.000,81,11150721,7885,0,1774190449,12798.94212875999,27430.937181960006,52912.28371056 2026-03-22,14:40:51.000,81,11150682,7325,0,1774190450,12798.052935840002,29266.354405709993,52912.44441432 2026-03-22,14:40:52.000,81,11150659,7805,0,1774190451,12797.46687687,27416.74728327,52912.57716960001 2026-03-22,14:40:53.000,81,11150707,8165,0,1774190452,12797.776747129996,31096.167571109996,52912.52825976001 2026-03-22,14:40:54.000,81,11150639,7845,0,1774190453,12797.68243878999,26031.522746970004,52912.30467192 2026-03-22,14:40:55.000,81,11150724,7405,0,1774190454,12797.433195319994,26492.902403729997,52911.89941896 2026-03-22,14:40:56.000,81,11150718,7245,0,1774190455,12797.39951376999,32480.468671380004,52911.65486976 2026-03-22,14:40:58.000,81,11150686,7525,0,1774190457,12800.626206259993,30642.81687342,52910.83737672 2026-03-22,14:40:59.000,81,11150694,7605,0,1774190458,12801.03712116999,29719.014288659993,52910.795454 2026-03-22,14:41:00.000,81,11150711,7645,0,1774190459,12799.501242489998,32478.11426196,52910.80244112001 2026-03-22,14:41:01.000,81,11150700,7405,0,1774190460,12798.221343589998,30631.721542800005,52911.03301608 2026-03-22,14:41:02.000,81,11150666,7445,0,1774190461,12796.395803579995,31550.596785689995,52911.29153952 2026-03-22,14:41:03.000,81,11150673,8285,0,1774190462,12792.131719349993,30174.282349710003,52911.41730768 2026-03-22,14:41:04.000,81,11150726,7245,0,1774190463,12789.625812029997,34317.55653894,52911.79461216 2026-03-22,14:41:05.000,81,11150712,7245,0,1774190464,12787.74638153999,26957.115810749994,52911.92736744001 2026-03-22,14:41:06.000,81,11150678,7325,0,1774190465,12786.230711789998,25576.593044160007,52912.17890376 2026-03-22,14:41:07.000,81,11150663,7885,0,1774190466,12785.301101009994,30180.527878890003,52912.3326204 2026-03-22,14:41:09.000,81,11150727,7765,0,1774190468,12782.303443060002,25118.681559360004,52912.486337040005 2026-03-22,14:41:10.000,81,11150665,7965,0,1774190469,12780.181505409993,31561.27621764,52912.62607944001 2026-03-22,14:41:11.000,81,11150678,7685,0,1774190470,12777.18384746,27419.905293510004,52912.80774456 2026-03-22,14:41:12.000,81,11150632,7325,0,1774190471,12775.344834829993,26497.03319391,52912.96146120001 2026-03-22,14:41:13.000,81,11150690,7325,0,1774190472,12772.643574519992,30181.338528840002,52913.17806192001 2026-03-22,14:41:14.000,81,11150697,7685,0,1774190473,12770.65636306999,29267.40472608,52913.23395888 2026-03-22,14:41:15.000,81,11150700,7325,0,1774190474,12769.62570764,28804.97474895,52913.660173200005 2026-03-22,14:41:16.000,81,11150645,8045,0,1774190475,12767.476824749996,25121.078263560004,52914.12132312 2026-03-22,14:41:17.000,81,11150613,7565,0,1774190476,12766.04872703,28798.545942390003,52914.764138160004 2026-03-22,14:41:18.000,81,11150717,8085,0,1774190477,12765.038280529996,32019.392127209998,52915.24624944 2026-03-22,14:41:20.000,81,11150652,7325,0,1774190479,12762.673835720001,27420.786434759997,52916.37117576 2026-03-22,14:41:21.000,81,11150733,8005,0,1774190480,12762.20229401999,35247.55530897,52917.230591520005 2026-03-22,14:41:22.000,81,11150654,7645,0,1774190481,12760.841559399989,29728.777333709993,52917.76859976 2026-03-22,14:41:23.000,81,11150697,8165,0,1774190482,12760.491271279992,28810.219301670004,52918.32058224 2026-03-22,14:41:24.000,81,11150672,7445,0,1774190483,12759.70312300999,28816.51417476,52918.82365488 2026-03-22,14:41:25.000,81,11150736,7525,0,1774190484,12760.457589730002,26517.433376130008,52919.28480480001 2026-03-22,14:41:26.000,81,11150619,7885,0,1774190485,12762.808561919992,27898.308599220007,52919.82281304 2026-03-22,14:41:27.000,81,11150735,8085,0,1774190486,12765.786010939999,29740.69741254,52920.37479552 2026-03-22,14:41:28.000,81,11150640,7685,0,1774190487,12768.28518195,32962.05818385001,52920.870881040006 2026-03-22,14:41:29.000,81,11150474,7285,0,1774190488,12769.69980704999,29736.129576299994,52921.46478624001 2026-03-22,14:41:31.000,81,11150655,8005,0,1774190490,12769.41688202999,34342.468164360005,52923.00195264001 2026-03-22,14:41:32.000,81,11150639,7725,0,1774190491,12767.214108659995,33880.855886310004,52923.938226720005 2026-03-22,14:41:33.000,81,11150649,7405,0,1774190492,12765.90726452,31577.397577950003,52924.96533336001 2026-03-22,14:41:34.000,81,11150677,7925,0,1774190493,12765.428986509993,25133.512928879994,52926.0273756 2026-03-22,14:41:35.000,81,11150609,7925,0,1774190494,12765.449195439993,30196.212193140003,52926.82390728 2026-03-22,14:41:36.000,81,11150647,7925,0,1774190495,12763.920053069996,26971.749804630002,52927.76716848001 2026-03-22,14:41:37.000,81,11150589,7685,0,1774190496,12761.885687449998,30657.528407730002,52928.59164864 2026-03-22,14:41:38.000,81,11150676,7645,0,1774190497,12760.215082570001,29738.209069649994,52929.34625760001 2026-03-22,14:41:39.000,81,11150611,8005,0,1774190498,12756.031834059999,28366.70918946,52929.89824008001 2026-03-22,14:41:40.000,81,11150654,7365,0,1774190499,12752.59631596,31595.598431610008,52930.408299840004 2026-03-22,14:41:42.000,81,11150717,7765,0,1774190501,12747.786590619995,28842.299892299998,52931.42841936001 2026-03-22,14:41:43.000,81,11150660,7484,0,1774190502,12747.052332829997,31602.626414219994,52932.19700256001 2026-03-22,14:41:44.000,81,11150661,8045,0,1774190503,12748.345704350002,31135.720239539995,52933.02148272 2026-03-22,14:41:45.000,81,11150575,8205,0,1774190504,12748.608420439989,29744.510991870004,52933.86692424 2026-03-22,14:41:46.000,81,11150714,7325,0,1774190505,12746.978233419992,30201.816251490003,52934.57262336001 2026-03-22,14:41:47.000,81,11150683,8005,0,1774190506,12746.33154765999,29274.799263449997,52935.15954144 2026-03-22,14:41:48.000,81,11150689,7885,0,1774190507,12746.176612529998,27884.753122230002,52935.76742088001 2026-03-22,14:41:49.000,81,11150666,7365,0,1774190508,12744.431908239996,27416.141058089997,52936.31241624 2026-03-22,14:41:50.000,81,11150694,7405,0,1774190509,12742.73435811999,24650.457197370008,52936.93426992 2026-03-22,14:41:51.000,81,11150723,8005,0,1774190510,12740.612420469995,25574.203389090006,52937.72381448 2026-03-22,14:41:53.000,81,11150614,7445,0,1774190512,12734.32070692999,30637.790843730007,52938.87668928 2026-03-22,14:41:54.000,81,11150664,7645,0,1774190513,12732.367177029992,30172.09007028,52939.50553008001 2026-03-22,14:41:55.000,81,11150673,8285,0,1774190514,12731.639655549989,28324.724571180006,52940.10642240001 2026-03-22,14:41:56.000,81,11150664,7125,0,1774190515,12731.154641230001,25106.761480529996,52940.4557784 2026-03-22,14:41:57.000,81,11150790,8125,0,1774190516,12730.474273919994,25572.800612220002,52940.44879128 2026-03-22,14:41:58.000,81,11150743,7845,0,1774190517,12731.195059090001,34317.23227896,52940.61648216 2026-03-22,14:41:59.000,81,11150693,8085,0,1774190518,12732.286341309991,22806.898228470003,52940.9099412 2026-03-22,14:42:00.000,81,11150766,7325,0,1774190519,12733.977155119988,29244.551446619997,52941.26628432 2026-03-22,14:42:01.000,81,11150692,7645,0,1774190520,12734.172508109994,38904.52411776,52941.83922816 2026-03-22,14:42:02.000,81,11150706,7565,0,1774190521,12734.3678611,25553.79615774,52942.63575984 2026-03-22,14:42:04.000,81,11150635,7925,0,1774190523,12733.795274750002,27380.507705940006,52944.36157848 2026-03-22,14:42:05.000,81,11150637,7645,0,1774190524,12732.293077620001,25533.713186370005,52944.96945792001 2026-03-22,14:42:06.000,81,11150654,7725,0,1774190525,12733.990627739993,29665.906143240005,52945.67515704 2026-03-22,14:42:07.000,81,11150674,7565,0,1774190526,12734.617104569996,31045.87907769,52946.59046976 2026-03-22,14:42:08.000,81,11150648,7765,0,1774190527,12734.913502210002,25074.38482644,52947.70840896 2026-03-22,14:42:09.000,81,11150636,7525,0,1774190528,12734.132090249994,27375.178563659996,52948.86827088 2026-03-22,14:42:10.000,81,11150654,7645,0,1774190529,12732.609684189993,30595.376228520006,52949.98621008 2026-03-22,14:42:11.000,81,11150716,7205,0,1774190530,12730.817825729995,32902.859590110005,52951.27882728 2026-03-22,14:42:12.000,81,11150726,7765,0,1774190531,12730.507955469999,32911.79083781999,52952.809006560004 2026-03-22,14:42:13.000,81,11150696,7645,0,1774190532,12732.00341628999,26016.818261790002,52954.464954 2026-03-22,14:42:15.000,81,11150696,7725,0,1774190534,12733.768329509992,27395.917104120002,52957.6790292 2026-03-22,14:42:16.000,81,11150721,7885,0,1774190535,12733.512349730001,25087.749976920008,52958.894788080004 2026-03-22,14:42:17.000,81,11150741,7165,0,1774190536,12733.47193187,27380.127052919997,52959.949843200004 2026-03-22,14:42:18.000,81,11150617,7845,0,1774190537,12734.435224199995,29670.495126869995,52960.86515592 2026-03-22,14:42:19.000,81,11150667,7845,0,1774190538,12732.0101526,28749.632029319997,52961.52194520001 2026-03-22,14:42:20.000,81,11150644,7525,0,1774190539,12730.568582259999,35190.54194553,52962.269567040006 2026-03-22,14:42:21.000,81,11150632,7365,0,1774190540,12727.799958850002,32432.922289530004,52962.751678320004 2026-03-22,14:42:22.000,81,11150764,7325,0,1774190541,12722.842034690002,29682.168486149996,52962.940330560006 2026-03-22,14:42:23.000,81,11150687,8005,0,1774190542,12720.861559549994,25545.069334800006,52963.05212448 2026-03-22,14:42:24.000,81,11150690,7405,0,1774190543,12720.794196449999,27382.403921909994,52963.35955776 2026-03-22,14:42:26.000,81,11150634,7285,0,1774190545,12722.161667379994,29215.53017841,52964.72204616 2026-03-22,14:42:27.000,81,11150660,6925,0,1774190546,12722.35702037,30134.32083174,52965.58146192 2026-03-22,14:42:28.000,81,11150736,7845,0,1774190547,12722.943079340002,32893.526541989995,52966.53171024001 2026-03-22,14:42:29.000,81,11150617,7925,0,1774190548,12722.53890074,24614.21057091,52967.447022960005 2026-03-22,14:42:30.000,81,11150684,7565,0,1774190549,12720.228346409996,30601.67110161,52968.59989776 2026-03-22,14:42:31.000,81,11150669,7925,0,1774190550,12715.546610960002,37512.98356098001,52969.5920688 2026-03-22,14:42:32.000,81,11150695,7685,0,1774190551,12712.76451493,29243.254406699998,52970.465458800005 2026-03-22,14:42:33.000,81,11150662,7765,0,1774190552,12711.962894039993,32927.10154818,52971.38077152 2026-03-22,14:42:34.000,81,11150722,7685,0,1774190553,12710.453960599996,27402.03574896,52972.12839336 2026-03-22,14:42:35.000,81,11150683,7845,0,1774190554,12708.588002729994,31997.243760750003,52973.07165456001 2026-03-22,14:42:37.000,81,11150677,7845,0,1774190556,12709.07975335999,26470.47207207,52974.79048608 2026-03-22,14:42:38.000,81,11150671,8085,0,1774190557,12710.743621929993,27392.991715170007,52975.70579880001 2026-03-22,14:42:39.000,81,11150658,7845,0,1774190558,12712.232346439989,27391.12369572,52976.5791888 2026-03-22,14:42:40.000,81,11150673,7805,0,1774190559,12714.064622760001,27384.708987420003,52977.58533408 2026-03-22,14:42:41.000,81,11150739,7725,0,1774190560,12712.831878029996,28767.924521670007,52978.633402080006 2026-03-22,14:42:42.000,81,11150700,7285,0,1774190561,12712.138038099998,34752.94605339,52979.4788436 2026-03-22,14:42:43.000,81,11150631,7925,0,1774190562,12711.935948799997,28308.257803500004,52980.22646544 2026-03-22,14:42:44.000,81,11150640,7525,0,1774190563,12711.40378031,29222.367834510005,52980.82037064 2026-03-22,14:42:45.000,81,11150675,7565,0,1774190564,12711.666496400001,31978.655204940005,52981.16273952 2026-03-22,14:42:46.000,81,11150655,7965,0,1774190565,12709.726439119993,28757.886560550003,52981.197675120005 2026-03-22,14:42:48.000,81,11150626,7525,0,1774190567,12709.733175429988,27836.967069959996,52981.029984240005 2026-03-22,14:42:49.000,81,11150698,7605,0,1774190568,12712.56242563,28293.292500509997,52980.97408728001 2026-03-22,14:42:50.000,81,11150669,7805,0,1774190569,12714.583318629993,28749.540390630005,52981.463185680004 2026-03-22,14:42:51.000,81,11150744,7285,0,1774190570,12717.45298668999,28747.228275989997,52982.18984616 2026-03-22,14:42:52.000,81,11150691,7925,0,1774190571,12716.745674140002,31511.086412040007,52983.042274800006 2026-03-22,14:42:53.000,81,11150665,7965,0,1774190572,12716.429067569996,25993.683017129995,52983.92265192001 2026-03-22,14:42:54.000,81,11150657,7605,0,1774190573,12717.385623589995,32897.07930351001,52984.6143768 2026-03-22,14:42:55.000,81,11150681,7925,0,1774190574,12720.437172019992,26916.590362379997,52985.62750920001 2026-03-22,14:42:56.000,81,11150666,7845,0,1774190575,12724.66757469999,29677.17770211,52986.87121656001 2026-03-22,14:42:57.000,81,11150723,8045,0,1774190576,12731.100750749996,33359.4528876,52988.48524128 2026-03-22,14:42:59.000,81,11150629,7645,0,1774190578,12743.434934359997,29677.94605728,52992.209376239996 2026-03-22,14:43:00.000,81,11150689,7685,0,1774190579,12741.959682469991,27837.037561260004,52993.79545248001 2026-03-22,14:43:01.000,81,11150654,7685,0,1774190580,12740.073515669988,30594.199023809997,52994.90640456 2026-03-22,14:43:02.000,81,11150649,7765,0,1774190581,12740.289077589994,31047.486279329998,52995.598129440004 2026-03-22,14:43:03.000,81,11150694,7165,0,1774190582,12741.393832429989,35643.730513229995,52996.317802800004 2026-03-22,14:43:04.000,81,11150544,7565,0,1774190583,12741.265842539993,26441.140642140002,52996.653184560004 2026-03-22,14:43:05.000,81,11150680,7085,0,1774190584,12739.729963860002,27355.074444900005,52996.58331336 2026-03-22,14:43:06.000,81,11150629,8165,0,1774190585,12735.203163539998,23674.448755830002,52996.4226096 2026-03-22,14:43:07.000,81,11150657,7845,0,1774190586,12732.683783599998,30573.389992049997,52995.74485896 2026-03-22,14:43:08.000,81,11150549,7965,0,1774190587,12729.881478639996,32421.728271090004,52995.15794088001 2026-03-22,14:43:10.000,81,11150703,7885,0,1774190589,12726.930974859999,33353.25670233001,52993.52994192001 2026-03-22,14:43:11.000,81,11150677,7845,0,1774190590,12724.50590325999,23693.86205985,52993.05481776001 2026-03-22,14:43:12.000,81,11150674,7325,0,1774190591,12719.87805829,30601.882575509997,52992.47488680001 2026-03-22,14:43:13.000,81,11150625,8165,0,1774190592,12718.079463519993,28764.844051859996,52991.89495584 2026-03-22,14:43:14.000,81,11150572,7405,0,1774190593,12717.810011119996,30142.95601599,52991.62944528 2026-03-22,14:43:15.000,81,11150612,7805,0,1774190594,12718.099672449993,30592.803296070007,52991.671368 2026-03-22,14:43:16.000,81,11150618,7165,0,1774190595,12719.682705299994,32422.856131890003,52991.860020240005 2026-03-22,14:43:17.000,81,11150659,8245,0,1774190596,12720.12056545,29199.437014619994,52992.32815728 2026-03-22,14:43:18.000,81,11150682,7165,0,1774190597,12720.046466039996,31959.48862047,52993.00590792001 2026-03-22,14:43:19.000,81,11150465,8125,0,1774190598,12717.069017019989,31962.583188539997,52993.50898056001 2026-03-22,14:43:21.000,81,11150632,7484,0,1774190600,12712.73756968999,32424.95677263,52993.802439600004 2026-03-22,14:43:22.000,81,11150613,7765,0,1774190601,12713.667180469994,33335.147487359995,52993.79545248001 2026-03-22,14:43:23.000,81,11150679,8165,0,1774190602,12715.856481219998,30103.121382359997,52993.753529760004 2026-03-22,14:43:24.000,81,11150662,7445,0,1774190603,12718.247871269989,33768.85225974,52993.606800240006 2026-03-22,14:43:25.000,81,11150703,7885,0,1774190604,12718.59142307999,27322.669594289997,52993.06180488 2026-03-22,14:43:26.000,81,11150638,7285,0,1774190605,12718.503851049994,26857.00406649,52992.3002088 2026-03-22,14:43:27.000,81,11150696,7365,0,1774190606,12717.991891489997,32831.77616319001,52991.36393472 2026-03-22,14:43:28.000,81,11150648,7085,0,1774190607,12717.37888728,29158.819927560005,52990.686184080005 2026-03-22,14:43:29.000,81,11150673,7805,0,1774190608,12717.830220049997,31918.19481693,52990.064330400004 2026-03-22,14:43:30.000,81,11150612,7645,0,1774190609,12719.096646329992,25017.322119090008,52989.59619336 2026-03-22,14:43:32.000,81,11150721,7765,0,1774190611,12724.54632111999,30058.866944220004,52988.911455600006 2026-03-22,14:43:33.000,81,11150667,7365,0,1774190612,12727.079173679995,30051.55699641,52988.81363592001 2026-03-22,14:43:34.000,81,11150673,7645,0,1774190613,12728.035729699994,30506.254077930003,52988.69485488001 2026-03-22,14:43:35.000,81,11150647,7885,0,1774190614,12727.927948739998,34643.31798363,52988.5620996 2026-03-22,14:43:36.000,81,11150698,7484,0,1774190615,12726.331443269992,28215.068304900007,52988.387421600004 2026-03-22,14:43:37.000,81,11150737,8005,0,1774190616,12722.754462659992,28684.43462595,52988.3175504 2026-03-22,14:43:38.000,81,11150638,7484,0,1774190617,12720.464117260002,32369.663396910008,52988.39440872 2026-03-22,14:43:39.000,81,11150746,7445,0,1774190618,12720.03299341999,31917.518100450005,52988.40139584001 2026-03-22,14:43:40.000,81,11150659,7805,0,1774190619,12720.0195208,30543.170371739994,52988.51318976 2026-03-22,14:43:41.000,81,11150726,7165,0,1774190620,12721.380255420001,27789.85773417,52989.03722376 2026-03-22,14:43:43.000,81,11150609,7965,0,1774190622,12725.287315219997,27330.839535959996,52990.134201600005 2026-03-22,14:43:44.000,81,11150579,7645,0,1774190623,12725.408568799998,33306.91572171,52990.57439016 2026-03-22,14:43:45.000,81,11150617,8045,0,1774190624,12726.769303419998,27788.476104689995,52990.853874960005 2026-03-22,14:43:46.000,81,11150717,7925,0,1774190625,12729.032703579993,27326.532517529995,52991.147334 2026-03-22,14:43:47.000,81,11150665,8045,0,1774190626,12732.326759169991,31001.21579001,52991.55258696 2026-03-22,14:43:48.000,81,11150637,7925,0,1774190627,12733.566240209992,31919.675134229998,52992.02072400001 2026-03-22,14:43:49.000,81,11150733,7645,0,1774190628,12729.228056569998,29171.099512019995,52992.34911864 2026-03-22,14:43:50.000,81,11150751,7765,0,1774190629,12724.86966399999,32864.34314379,52992.73341024 2026-03-22,14:43:51.000,81,11150596,7205,0,1774190630,12723.684073439996,29657.94767547,52993.07577912001 2026-03-22,14:43:52.000,81,11150697,7845,0,1774190631,12725.415305109993,31045.646456400005,52993.39718664 2026-03-22,14:43:54.000,81,11150691,7685,0,1774190633,12737.581080969998,25981.579660920004,52994.69679096 2026-03-22,14:43:55.000,81,11150657,7845,0,1774190634,12740.868400250001,22754.798108639996,52994.9553144 2026-03-22,14:43:56.000,81,11150657,8005,0,1774190635,12742.539005129998,25048.817631929996,52994.78762352 2026-03-22,14:43:57.000,81,11150679,7725,0,1774190636,12743.765013549993,29639.295677489994,52994.20070544001 2026-03-22,14:43:58.000,81,11150665,7365,0,1774190637,12745.42214581,30548.908363559996,52993.42513512 2026-03-22,14:43:59.000,81,11150621,7725,0,1774190638,12747.443038809994,29161.829906069994,52992.32117016 2026-03-22,14:44:00.000,81,11150712,7525,0,1774190639,12749.820956239993,30991.480941479997,52991.21021808001 2026-03-22,14:44:01.000,81,11150660,7365,0,1774190640,12752.919658840001,24087.4502334,52989.917600880006 2026-03-22,14:44:02.000,81,11150693,8165,0,1774190641,12754.509427999998,31891.739432040005,52988.43633144 2026-03-22,14:44:03.000,81,11150734,7245,0,1774190642,12755.499665570002,32800.51327164,52986.94108776001 2026-03-22,14:44:05.000,81,11150708,7285,0,1774190644,12757.40604129999,28192.024698930007,52983.62220576 2026-03-22,14:44:06.000,81,11150680,7165,0,1774190645,12759.487561089998,25892.506854239997,52982.015168160004 2026-03-22,14:44:07.000,81,11150727,7725,0,1774190646,12757.837165140001,24517.129952550007,52980.6317184 2026-03-22,14:44:08.000,81,11150732,7325,0,1774190647,12756.638101960001,32797.18608227999,52979.44390800001 2026-03-22,14:44:09.000,81,11150719,7645,0,1774190648,12756.523584689996,29126.485568250006,52978.4307756 2026-03-22,14:44:10.000,81,11150605,7805,0,1774190649,12753.512454119998,26826.361498380007,52977.389694720005 2026-03-22,14:44:11.000,81,11150676,7165,0,1774190650,12751.909212339997,32798.328041340006,52976.48136912 2026-03-22,14:44:12.000,81,11150663,7885,0,1774190651,12747.368939399988,30041.582477460004,52975.70579880001 2026-03-22,14:44:13.000,81,11150725,8005,0,1774190652,12740.221714489999,24991.818366749998,52974.81843456001 2026-03-22,14:44:14.000,81,11150703,7765,0,1774190653,12736.691888049994,29595.887134949997,52973.93107032001 2026-03-22,14:44:16.000,81,11150693,7685,0,1774190655,12732.016888909995,29140.96448127,52972.70832432001 2026-03-22,14:44:17.000,81,11150692,7245,0,1774190656,12729.376255389994,27306.082991400006,52972.261148640006 2026-03-22,14:44:18.000,81,11150662,7645,0,1774190657,12725.334469389993,29148.295576470002,52971.89781840001 2026-03-22,14:44:19.000,81,11150605,8085,0,1774190658,12723.252949599999,31913.965338930007,52971.62532072 2026-03-22,14:44:20.000,81,11150666,7205,0,1774190659,12722.606263839996,27777.35962668,52971.32487456001 2026-03-22,14:44:21.000,81,11150666,7685,0,1774190660,12724.297077649993,33292.54254564,52971.3388488 2026-03-22,14:44:22.000,81,11150715,7805,0,1774190661,12725.68475750999,30533.562407549995,52971.28295184 2026-03-22,14:44:23.000,81,11150539,7805,0,1774190662,12727.382307629996,28690.468681230006,52970.7798792 2026-03-22,14:44:24.000,81,11150637,7805,0,1774190663,12730.74372631999,35577.990326850006,52970.20693536 2026-03-22,14:44:25.000,81,11150681,7965,0,1774190664,12734.145562869999,27299.210089650005,52969.57110744001 2026-03-22,14:44:27.000,81,11150594,7365,0,1774190666,12736.152983250002,30515.509585620006,52968.38329704 2026-03-22,14:44:28.000,81,11150592,7365,0,1774190667,12737.709070859994,28680.705636180006,52967.80336608001 2026-03-22,14:44:29.000,81,11150636,7845,0,1774190668,12740.34296807,30523.052154720004,52967.43304872 2026-03-22,14:44:30.000,81,11150634,7405,0,1774190669,12743.327153400001,27767.215928610007,52967.13260256001 2026-03-22,14:44:31.000,81,11150725,7925,0,1774190670,12744.856295769998,29607.71557509,52966.83914352001 2026-03-22,14:44:32.000,81,11150641,7765,0,1774190671,12745.065121379994,33285.93751083,52966.16838000001 2026-03-22,14:44:33.000,81,11150627,7325,0,1774190672,12745.570344629996,30066.76901895,52965.32293848 2026-03-22,14:44:34.000,81,11150594,7445,0,1774190673,12746.217030389998,29146.73066961,52964.281857600006 2026-03-22,14:44:35.000,81,11150619,8325,0,1774190674,12749.09343475999,30065.239357740007,52963.2337896 2026-03-22,14:44:36.000,81,11150610,7405,0,1774190675,12752.171928429998,32822.09065857,52962.129824640004 2026-03-22,14:44:38.000,81,11150664,7125,0,1774190677,12755.917316789993,27305.222997539997,52960.089585600006 2026-03-22,14:44:39.000,81,11150661,8285,0,1774190678,12755.21674055,30527.387369670003,52959.446770560004 2026-03-22,14:44:40.000,81,11150578,7325,0,1774190679,12755.041596489995,29611.641940500005,52959.06946608 2026-03-22,14:44:41.000,81,11150662,7405,0,1774190680,12755.02812386999,29613.347829959996,52958.831904 2026-03-22,14:44:42.000,81,11150619,7965,0,1774190681,12751.734068279991,27318.214544129994,52958.98562064001 2026-03-22,14:44:43.000,81,11150611,7885,0,1774190682,12748.561266269993,31457.202862320002,52959.39087360001 2026-03-22,14:44:44.000,81,11150690,7165,0,1774190683,12746.73572625999,31461.932828549994,52959.91490760001 2026-03-22,14:44:45.000,81,11150686,7325,0,1774190684,12745.974523229997,31007.13001008,52960.56470976001 2026-03-22,14:44:46.000,81,11150643,7805,0,1774190685,12747.153377479997,31928.592283680002,52961.25643464001 2026-03-22,14:44:47.000,81,11150594,7005,0,1774190686,12748.97891749,28708.993794869995,52962.19270872001 2026-03-22,14:44:49.000,81,11150602,7525,0,1774190688,12754.138930950001,30086.90838336,52963.88359176 2026-03-22,14:44:50.000,81,11150682,7245,0,1774190689,12756.40906741999,30086.414944260003,52964.50544544 2026-03-22,14:44:51.000,81,11150675,7365,0,1774190690,12758.48385089999,28247.043158579996,52965.12031200001 2026-03-22,14:44:52.000,81,11150637,7725,0,1774190691,12760.262236739996,31010.18228337,52965.8539596 2026-03-22,14:44:53.000,81,11150663,8165,0,1774190692,12760.410435559992,31015.46208174,52966.57363296 2026-03-22,14:44:54.000,81,11150656,7005,0,1774190693,12759.090118799992,30103.029743670006,52967.50291992 2026-03-22,14:44:55.000,81,11150585,7845,0,1774190694,12757.951682409992,30564.987429090004,52968.34137432 2026-03-22,14:44:56.000,81,11150616,7525,0,1774190695,12757.63507584,31484.969385389995,52969.11694464001 2026-03-22,14:44:57.000,81,11150699,7205,0,1774190696,12757.035544249993,30103.07908758,52969.70386272 2026-03-22,14:44:58.000,81,11150684,7045,0,1774190697,12757.177006759994,29638.943220989997,52970.40956184001 2026-03-22,14:45:00.000,81,11150674,7165,0,1774190699,12756.705465059997,24576.60346236,52971.89083128 2026-03-22,14:45:01.000,81,11150614,7565,0,1774190700,12757.419513919995,27798.915866220006,52972.91793792 2026-03-22,14:45:02.000,81,11150736,7365,0,1774190701,12758.376069939994,31024.604803349997,52973.97998016001 2026-03-22,14:45:03.000,81,11150659,8005,0,1774190702,12758.928447359991,27347.820890129995,52975.20272616001 2026-03-22,14:45:04.000,81,11150621,7525,0,1774190703,12760.05341113,30564.296614349994,52976.551240320005 2026-03-22,14:45:05.000,81,11150676,7245,0,1774190704,12762.060831509989,32400.97563237,52977.99757416 2026-03-22,14:45:06.000,81,11150694,7245,0,1774190705,12765.624339499998,30098.77911828,52979.60461176 2026-03-22,14:45:07.000,81,11150637,7845,0,1774190706,12768.150455749994,30555.330120989995,52981.092868319996 2026-03-22,14:45:08.000,81,11150714,7605,0,1774190707,12768.965549259992,30551.382608190004,52982.42740824 2026-03-22,14:45:09.000,81,11150616,7685,0,1774190708,12770.258920779997,33766.406211630005,52983.475476240004 2026-03-22,14:45:11.000,81,11150630,7325,0,1774190710,12770.043358859992,28255.255395030006,52985.13142368 2026-03-22,14:45:12.000,81,11150649,7645,0,1774190711,12767.483561059991,28722.394191,52985.61353496 2026-03-22,14:45:13.000,81,11150600,7405,0,1774190712,12765.77927462999,26424.074698409997,52985.893019760006 2026-03-22,14:45:14.000,81,11150623,7805,0,1774190713,12764.613892999994,23664.23456646,52985.96987808 2026-03-22,14:45:15.000,81,11150635,7725,0,1774190714,12763.273367309994,30100.752874679994,52985.86507128001 2026-03-22,14:45:16.000,81,11150693,7725,0,1774190715,12763.064541699998,27801.016506960004,52985.85109704 2026-03-22,14:45:17.000,81,11150574,7165,0,1774190716,12762.640154169996,24124.176200700007,52985.96289096001 2026-03-22,14:45:18.000,81,11150676,7565,0,1774190717,12763.61018281,31481.54350821,52986.19346592 2026-03-22,14:45:19.000,81,11150680,7605,0,1774190718,12765.711911529994,31940.004825149997,52986.22141440001 2026-03-22,14:45:20.000,81,11150684,7445,0,1774190719,12765.664757359998,33779.306119529996,52986.15154320001 2026-03-22,14:45:22.000,81,11150663,7845,0,1774190721,12764.86313646999,28257.348986640005,52985.906994 2026-03-22,14:45:23.000,81,11150699,7645,0,1774190722,12764.876609089995,27796.201951170005,52985.86507128001 2026-03-22,14:45:24.000,81,11150593,8005,0,1774190723,12765.280787689997,30554.244554970006,52985.62052208 2026-03-22,14:45:25.000,81,11150694,7445,0,1774190724,12765.637812119989,30553.18718547,52985.41090848001 2026-03-22,14:45:26.000,81,11150637,7885,0,1774190725,12766.958128879989,29633.120639610002,52985.32706304 2026-03-22,14:45:27.000,81,11150707,8005,0,1774190726,12767.28147175999,31474.564869509995,52985.25719184 2026-03-22,14:45:28.000,81,11150642,7565,0,1774190727,12767.28147175999,33315.832871160004,52985.222256240006 2026-03-22,14:45:29.000,81,11150614,7245,0,1774190728,12769.592026089995,27338.30456463,52985.368985760004 2026-03-22,14:45:30.000,81,11150609,8045,0,1774190729,12771.794799459989,27339.982257569995,52985.48077968001 2026-03-22,14:45:31.000,81,11150602,7205,0,1774190730,12773.943682349993,29641.29058128,52985.71834176001 2026-03-22,14:45:33.000,81,11150651,7005,0,1774190732,12774.880029439992,30108.295443780007,52986.46596360001 2026-03-22,14:45:34.000,81,11150609,7565,0,1774190733,12774.987810400002,30567.475771979996,52986.75942264 2026-03-22,14:45:35.000,81,11150683,7805,0,1774190734,12774.63752227999,28269.07873896,52986.96204912 2026-03-22,14:45:36.000,81,11150621,7685,0,1774190735,12773.640548399992,34710.453897750005,52986.86422944 2026-03-22,14:45:37.000,81,11150688,7445,0,1774190736,12771.815008389989,27813.07051926,52986.64762872 2026-03-22,14:45:38.000,81,11150615,7925,0,1774190737,12771.350203000002,33789.936207570005,52986.5008992 2026-03-22,14:45:39.000,81,11150611,8005,0,1774190738,12772.441485219992,36083.69491305,52986.31923408001 2026-03-22,14:45:40.000,81,11150747,7725,0,1774190739,12773.19595193999,30558.78419469,52986.493912080005 2026-03-22,14:45:41.000,81,11150608,7205,0,1774190740,12772.542529869992,25959.572277059997,52986.47993784 2026-03-22,14:45:42.000,81,11150569,7925,0,1774190741,12772.131614959995,32397.676639530007,52986.63365448001 2026-03-22,14:45:44.000,81,11150651,7725,0,1774190743,12769.928841590001,29643.038765520003,52987.03890744001 2026-03-22,14:45:45.000,81,11150614,7525,0,1774190744,12765.83990141999,27805.119100619995,52987.18563696001 2026-03-22,14:45:46.000,81,11150585,7484,0,1774190745,12762.889397639992,31029.447555659994,52987.29044376 2026-03-22,14:45:47.000,81,11150649,7725,0,1774190746,12762.16187615999,30572.438359499996,52987.52101872001 2026-03-22,14:45:48.000,81,11150653,7965,0,1774190747,12762.788352989992,29653.887376590006,52987.85640048001 2026-03-22,14:45:49.000,81,11150601,7645,0,1774190748,12763.367675649999,29195.094750539996,52988.40139584001 2026-03-22,14:45:50.000,81,11150680,7565,0,1774190749,12764.169296539993,26431.018091460006,52988.86254576001 2026-03-22,14:45:51.000,81,11150672,7445,0,1774190750,12764.76882813,28725.76367514,52989.30273432 2026-03-22,14:45:52.000,81,11150701,8005,0,1774190751,12764.7486192,29643.849415470002,52989.66606456 2026-03-22,14:45:53.000,81,11150644,7484,0,1774190752,12763.65060067,30103.42449495,52990.00843344001 2026-03-22,14:45:55.000,81,11150632,7365,0,1774190754,12761.649916599992,25966.050427530005,52990.39272504001 2026-03-22,14:45:56.000,81,11150671,7845,0,1774190755,12761.825060659998,28724.107129590004,52990.448622 2026-03-22,14:45:57.000,81,11150638,7605,0,1774190756,12762.774880370001,31940.878917270005,52990.4835576 2026-03-22,14:45:58.000,81,11150607,7725,0,1774190757,12761.818324350003,31482.417600329994,52990.2390084 2026-03-22,14:45:59.000,81,11150622,7405,0,1774190758,12759.305680719997,29646.633821819996,52989.6451032 2026-03-22,14:46:00.000,81,11150602,7325,0,1774190759,12757.742856799996,30112.109023109995,52988.81363592001 2026-03-22,14:46:01.000,81,11150658,7484,0,1774190760,12756.739146610002,30113.250982169993,52988.16383376001 2026-03-22,14:46:02.000,81,11150679,7645,0,1774190761,12755.25715841,33332.65914447,52987.381276320004 2026-03-22,14:46:03.000,81,11150612,7325,0,1774190762,12754.859716119994,32870.158676039995,52986.69653856 2026-03-22,14:46:04.000,81,11150664,7484,0,1774190763,12755.03486018,31487.577563490006,52985.906994 2026-03-22,14:46:06.000,81,11150690,7165,0,1774190765,12751.693650419991,34238.45825121,52984.530531360004 2026-03-22,14:46:07.000,81,11150681,8005,0,1774190766,12750.33291579999,23660.731148849998,52984.195149600004 2026-03-22,14:46:08.000,81,11150661,8045,0,1774190767,12750.083672329994,29183.21696649,52984.03444584 2026-03-22,14:46:09.000,81,11150672,7605,0,1774190768,12749.167534169996,31486.484948340003,52984.03444584 2026-03-22,14:46:10.000,81,11150700,7325,0,1774190769,12747.907844199995,30107.308565579995,52984.10431704 2026-03-22,14:46:11.000,81,11150640,7525,0,1774190770,12747.95499836999,28265.829090030005,52984.11829128001 2026-03-22,14:46:12.000,81,11150617,8325,0,1774190771,12748.419803759993,31021.749905699995,52983.93662616 2026-03-22,14:46:13.000,81,11150657,7484,0,1774190772,12748.77009187999,32857.31516118,52983.83880648 2026-03-22,14:46:14.000,81,11150713,8125,0,1774190773,12749.396568709992,25500.716208840007,52983.545347440006 2026-03-22,14:46:15.000,81,11150694,7245,0,1774190774,12749.01933535,28720.561417200006,52983.31477248 2026-03-22,14:46:17.000,81,11150605,7925,0,1774190776,12746.74246257,24577.70312664,52983.021313440004 2026-03-22,14:46:18.000,81,11150597,8245,0,1774190777,12746.37196551999,27335.696386530006,52983.19599144 2026-03-22,14:46:19.000,81,11150636,7205,0,1774190778,12747.247685820003,25955.596567739994,52983.5313732 2026-03-22,14:46:20.000,81,11150599,7965,0,1774190779,12748.426540070002,27793.135579620008,52983.95758752 2026-03-22,14:46:21.000,81,11150681,7845,0,1774190780,12750.21839853,31010.386708139995,52984.84495176 2026-03-22,14:46:22.000,81,11150630,7525,0,1774190781,12751.222108719994,27331.12855029,52985.6624448 2026-03-22,14:46:23.000,81,11150576,7925,0,1774190782,12752.502007619994,31007.108862690002,52986.8153196 2026-03-22,14:46:24.000,81,11150611,8245,0,1774190783,12752.966813009996,30083.990043540005,52988.01710424001 2026-03-22,14:46:25.000,81,11150635,7725,0,1774190784,12753.781906519995,24104.057983680003,52989.21888888001 2026-03-22,14:46:26.000,81,11150622,7605,0,1774190785,12753.579817219994,29619.029428740003,52990.27394400001 2026-03-22,14:46:28.000,81,11150656,7605,0,1774190787,12754.11872202,30541.18251708,52991.85303312001 2026-03-22,14:46:29.000,81,11150694,7445,0,1774190788,12753.168902309997,29623.808738880005,52992.76135872001 2026-03-22,14:46:30.000,81,11150667,8045,0,1774190789,12752.111301639998,27788.807413799994,52993.418148000004 2026-03-22,14:46:31.000,81,11150684,7285,0,1774190790,12750.31944318,30551.706868170004,52993.991091840006 2026-03-22,14:46:32.000,81,11150717,7885,0,1774190791,12747.537347149999,33773.83599465,52994.543074320005 2026-03-22,14:46:33.000,81,11150642,6925,0,1774190792,12745.065121379994,28716.078170520006,52995.22781208 2026-03-22,14:46:34.000,81,11150610,6965,0,1774190793,12744.607052300002,31014.115697910005,52995.75184608 2026-03-22,14:46:35.000,81,11150699,8005,0,1774190794,12744.923658869993,30556.253557019998,52996.2479316 2026-03-22,14:46:36.000,81,11150662,7245,0,1774190795,12744.701360639992,31936.853864040007,52996.52042928 2026-03-22,14:46:37.000,81,11150660,7045,0,1774190796,12745.031439829989,34693.84614747,52996.59030048 2026-03-22,14:46:39.000,81,11150619,7965,0,1774190798,12747.011914969997,30098.320924829997,52996.69510728001 2026-03-22,14:46:40.000,81,11150675,7605,0,1774190799,12746.978233419992,31481.776129499995,52996.57632624001 2026-03-22,14:46:41.000,81,11150621,7725,0,1774190800,12745.718543449992,29185.176624629996,52996.506455040006 2026-03-22,14:46:42.000,81,11150678,7325,0,1774190801,12745.247001749995,34706.64031842,52996.54837776001 2026-03-22,14:46:43.000,81,11150627,7965,0,1774190802,12745.873478579997,26889.148099290003,52996.51344216 2026-03-22,14:46:44.000,81,11150573,7765,0,1774190803,12747.402620949993,26426.168290019996,52996.61126184 2026-03-22,14:46:45.000,81,11150669,8085,0,1774190804,12748.473694239998,31022.370229139997,52996.61824896001 2026-03-22,14:46:46.000,81,11150624,7285,0,1774190805,12749.457195499992,22741.848856829994,52996.92568224 2026-03-22,14:46:47.000,81,11150738,7605,0,1774190806,12751.53197897999,28718.637004710006,52997.38683216001 2026-03-22,14:46:48.000,81,11150712,7405,0,1774190807,12753.472036259998,31472.703899190004,52998.13445400001 2026-03-22,14:46:50.000,81,11150679,8005,0,1774190809,12757.379096059994,32378.686283310002,53000.35635816001 2026-03-22,14:46:51.000,81,11150658,7565,0,1774190810,12757.776538350001,27322.761232980003,53001.3834648 2026-03-22,14:46:52.000,81,11150602,7365,0,1774190811,12755.782590590003,25943.958454110005,53002.12409952 2026-03-22,14:46:53.000,81,11150619,8045,0,1774190812,12753.054385039992,31455.80008545,53002.68306912001 2026-03-22,14:46:54.000,81,11150668,7325,0,1774190813,12749.531294909997,25016.14491438,53003.07434784 2026-03-22,14:46:55.000,81,11150654,7325,0,1774190814,12746.277657179999,30991.720611900004,53003.200116 2026-03-22,14:46:56.000,81,11150692,7685,0,1774190815,12743.987311779994,29612.03669178,53003.430690960005 2026-03-22,14:46:57.000,81,11150686,7645,0,1774190816,12742.478378339998,25473.619353119997,53003.577420480004 2026-03-22,14:46:58.000,81,11150673,7605,0,1774190817,12741.94620985,30527.873759640002,53003.80799544001 2026-03-22,14:46:59.000,81,11150650,7245,0,1774190818,12742.97686527999,25006.332525420003,53004.13639008 2026-03-22,14:47:01.000,81,11150584,7285,0,1774190820,12746.257448249999,34661.24392122,53004.870037680004 2026-03-22,14:47:02.000,81,11150652,7525,0,1774190821,12748.547793649988,26848.19970312,53005.00279296 2026-03-22,14:47:03.000,81,11150683,7325,0,1774190822,12749.713175279998,26850.857225130007,53005.226380800006 2026-03-22,14:47:04.000,81,11150623,7845,0,1774190823,12751.28947181999,28228.57443798,53005.63862088 2026-03-22,14:47:05.000,81,11150615,7525,0,1774190824,12753.68759817999,24550.141028340004,53005.84823448001 2026-03-22,14:47:06.000,81,11150619,7565,0,1774190825,12755.924053099989,30529.107357390007,53005.876182960004 2026-03-22,14:47:07.000,81,11150540,7525,0,1774190826,12756.220450739995,27770.80393578,53005.90413144 2026-03-22,14:47:08.000,81,11150622,7525,0,1774190827,12757.311732959999,32362.797544290006,53006.07880944 2026-03-22,14:47:09.000,81,11150607,7765,0,1774190828,12759.669441459999,29598.791376509995,53006.42117832001 2026-03-22,14:47:10.000,81,11150624,7484,0,1774190829,12761.501717779996,27299.012714009994,53006.84040552 2026-03-22,14:47:12.000,81,11150516,7405,0,1774190831,12760.976285599994,30529.107357390007,53006.81944416 2026-03-22,14:47:13.000,81,11150674,7484,0,1774190832,12759.77048611,30534.31666446,53006.57489496 2026-03-22,14:47:14.000,81,11150651,7965,0,1774190833,12758.261552669988,33757.242342629994,53006.169642 2026-03-22,14:47:15.000,81,11150625,7965,0,1774190834,12755.661337010002,30542.60644134,53005.76438904 2026-03-22,14:47:16.000,81,11150668,7405,0,1774190835,12752.906186219996,32840.94003219,53005.43599440001 2026-03-22,14:47:17.000,81,11150655,7965,0,1774190836,12750.662994990002,29159.947788360005,53005.56874968 2026-03-22,14:47:18.000,81,11150590,7445,0,1774190837,12750.784248570002,27775.78767069,53005.84823448001 2026-03-22,14:47:19.000,81,11150656,7484,0,1774190838,12751.060437279993,30535.289444399998,53006.42117832001 2026-03-22,14:47:20.000,81,11150679,7725,0,1774190839,12751.51850636,27781.180255140003,53007.070980480006 2026-03-22,14:47:21.000,81,11150527,7845,0,1774190840,12750.37333365999,32844.57033414001,53007.65789856 2026-03-22,14:47:23.000,81,11150631,7805,0,1774190842,12747.180322719993,27331.248385500003,53008.73391504 2026-03-22,14:47:24.000,81,11150585,7765,0,1774190843,12746.068831570003,28710.72083172,53009.18807784 2026-03-22,14:47:25.000,81,11150604,7365,0,1774190844,12744.910186249988,31010.79555768,53009.58634368001 2026-03-22,14:47:26.000,81,11150570,7365,0,1774190845,12744.310654659996,28715.68341924,53009.69115048 2026-03-22,14:47:27.000,81,11150612,7445,0,1774190846,12743.401252809992,30560.997621510003,53009.67717624001 2026-03-22,14:47:28.000,81,11150606,7565,0,1774190847,12743.212636129996,24584.724060120003,53009.663202 2026-03-22,14:47:29.000,81,11150602,7645,0,1774190848,12743.07790992999,22743.329174130005,53009.84486712001 2026-03-22,14:47:30.000,81,11150552,7805,0,1774190849,12743.360834949992,26877.636870000002,53009.78897016 2026-03-22,14:47:31.000,81,11150574,7285,0,1774190850,12741.690230069995,31932.1450452,53009.71211184 2026-03-22,14:47:32.000,81,11150606,7605,0,1774190851,12739.271894779995,29632.634249640003,53009.663202 2026-03-22,14:47:34.000,81,11150638,7484,0,1774190853,12734.233134899994,25035.50887449,53008.964490000006 2026-03-22,14:47:35.000,81,11150600,7445,0,1774190854,12732.407594889992,26876.459665290007,53008.48936584 2026-03-22,14:47:36.000,81,11150629,7725,0,1774190855,12731.754172819994,31016.41371429,53008.007254560005 2026-03-22,14:47:37.000,81,11150694,7005,0,1774190856,12731.309576359992,30555.964542689995,53007.35745240001 2026-03-22,14:47:38.000,81,11150651,8005,0,1774190857,12731.201795399997,34694.064670499996,53006.77053432 2026-03-22,14:47:39.000,81,11150576,7445,0,1774190858,12730.71004477,28253.591800349997,53006.13470640001 2026-03-22,14:47:40.000,81,11150651,7845,0,1774190859,12731.255685880002,26405.267619570004,53005.61765952 2026-03-22,14:47:41.000,81,11150564,7765,0,1774190860,12731.653128169994,26857.137999960003,53005.17747096001 2026-03-22,14:47:42.000,81,11150595,7885,0,1774190861,12730.858243589995,28233.24801117,53004.702346800004 2026-03-22,14:47:43.000,81,11150630,7285,0,1774190862,12730.817825729995,30993.440599620008,53004.04555752001 2026-03-22,14:47:45.000,81,11150533,8125,0,1774190864,12732.19203297,30543.995119950006,53002.927618320005 2026-03-22,14:47:46.000,81,11150541,7484,0,1774190865,12732.360440719996,30091.208352660004,53002.424545680005 2026-03-22,14:47:47.000,81,11150567,7845,0,1774190866,12734.111881319994,29171.134757670006,53002.138073760005 2026-03-22,14:47:48.000,81,11150631,7885,0,1774190867,12736.375281479988,31467.360658649995,53002.17999648001 2026-03-22,14:47:49.000,81,11150584,7325,0,1774190868,12739.14390489,30083.348572710005,53002.29877752001 2026-03-22,14:47:50.000,81,11150596,7165,0,1774190869,12741.508349699994,27777.416019719996,53002.72499184 2026-03-22,14:47:51.000,81,11150588,7565,0,1774190870,12743.313680779997,26852.70409719,53003.25601296001 2026-03-22,14:47:52.000,81,11150506,7245,0,1774190871,12744.735042189997,25932.207554399996,53003.60536896 2026-03-22,14:47:53.000,81,11150650,7325,0,1774190872,12743.259790299991,31909.7288118,53003.84293104 2026-03-22,14:47:54.000,81,11150693,7845,0,1774190873,12742.99707420999,28691.617689420003,53004.080493120004 2026-03-22,14:47:56.000,81,11150547,7525,0,1774190875,12747.79332692999,30987.096382620002,53005.03074144001 2026-03-22,14:47:57.000,81,11150588,7605,0,1774190876,12747.443038809994,30069.116379240004,53005.43599440001 2026-03-22,14:47:58.000,81,11150584,7445,0,1774190877,12746.998442349992,28688.875577850005,53005.708492080004 2026-03-22,14:47:59.000,81,11150617,7725,0,1774190878,12746.385438139994,34666.17126309,53005.7853504 2026-03-22,14:48:00.000,81,11150622,7645,0,1774190879,12745.19311126999,24091.679711400007,53005.757401920004 2026-03-22,14:48:01.000,81,11150639,7925,0,1774190880,12743.89300343999,30522.107571300003,53005.81329888 2026-03-22,14:48:02.000,81,11150597,6925,0,1774190881,12743.212636129996,23622.073719930006,53005.778363280006 2026-03-22,14:48:03.000,81,11150601,7845,0,1774190882,12744.721569569992,24997.915864199997,53005.86919584001 2026-03-22,14:48:04.000,81,11150560,7325,0,1774190883,12746.297866109999,27292.605054839994,53006.043873840004 2026-03-22,14:48:05.000,81,11150593,8325,0,1774190884,12747.685545969995,31425.143419080006,53006.35130712001 2026-03-22,14:48:07.000,81,11150591,6965,0,1774190886,12747.422829879994,29583.262143119995,53006.3093844 2026-03-22,14:48:08.000,81,11150593,7765,0,1774190887,12746.648154229995,24530.248383480008,53006.01592536001 2026-03-22,14:48:09.000,81,11150623,8165,0,1774190888,12747.133168549997,31883.978339909998,53005.47093 2026-03-22,14:48:10.000,81,11150585,7484,0,1774190889,12748.291813869997,29129.213581560005,53005.10061264001 2026-03-22,14:48:11.000,81,11150573,8285,0,1774190890,12749.046280589995,26836.03995387,53004.6674112 2026-03-22,14:48:12.000,81,11150605,7405,0,1774190891,12749.436986569992,31892.218772880005,53004.46478472 2026-03-22,14:48:13.000,81,11150617,7005,0,1774190892,12749.450459189997,27757.826487450002,53004.30408096 2026-03-22,14:48:14.000,81,11150622,7205,0,1774190893,12750.285761629995,26382.41434011,53004.29010672001 2026-03-22,14:48:15.000,81,11150557,7965,0,1774190894,12752.872504669991,25921.824185909994,53004.604527120006 2026-03-22,14:48:16.000,81,11150569,7845,0,1774190895,12756.40906741999,30513.944678760003,53005.14952248001 2026-03-22,14:48:18.000,81,11150585,8325,0,1774190897,12759.918684929995,30974.541882089994,53006.232526080006 2026-03-22,14:48:19.000,81,11150569,7685,0,1774190898,12761.23226538,27298.46288187,53006.50502376 2026-03-22,14:48:20.000,81,11150570,7685,0,1774190899,12763.327257789999,28676.426814270002,53006.84040552 2026-03-22,14:48:21.000,81,11150617,8005,0,1774190900,12766.156507989996,24080.175531240006,53007.41334936 2026-03-22,14:48:22.000,81,11150571,7565,0,1774190901,12767.894475970003,29595.67566105,53008.09808712001 2026-03-22,14:48:23.000,81,11150599,7765,0,1774190902,12767.564396779992,27759.504180389995,53008.70596656 2026-03-22,14:48:24.000,81,11150611,7605,0,1774190903,12765.556976399988,32358.455280209993,53009.4535884 2026-03-22,14:48:25.000,81,11150607,7725,0,1774190904,12763.83248104,30519.816604050007,53010.20121024 2026-03-22,14:48:26.000,81,11150547,7805,0,1774190905,12762.990442289993,29599.580879069996,53010.87197376 2026-03-22,14:48:27.000,81,11150605,7205,0,1774190906,12761.622971359997,28679.97957579,53011.30517520001 2026-03-22,14:48:29.000,81,11150548,7205,0,1774190908,12759.938893859995,30974.224671239994,53011.84318344 2026-03-22,14:48:30.000,81,11150611,7805,0,1774190909,12758.982337839996,29596.761227070005,53011.647544080006 2026-03-22,14:48:31.000,81,11150572,7445,0,1774190910,12757.48687701999,27764.473817039994,53011.11652296001 2026-03-22,14:48:32.000,81,11150544,7205,0,1774190911,12756.180032879995,26391.895419959998,53010.34095264 2026-03-22,14:48:33.000,81,11150633,8445,0,1774190912,12755.304312579996,34211.09352855,53009.397691440005 2026-03-22,14:48:34.000,81,11150514,7165,0,1774190913,12755.19653162,31455.123368970002,53008.59417264 2026-03-22,14:48:35.000,81,11150613,8005,0,1774190914,12756.510112069991,28237.54093134,53007.81860232 2026-03-22,14:48:36.000,81,11150567,7925,0,1774190915,12756.698728750001,31916.009586629996,53007.14085168001 2026-03-22,14:48:37.000,81,11150574,7325,0,1774190916,12758.281761599988,30072.288487740007,53006.5539336 2026-03-22,14:48:38.000,81,11150568,7525,0,1774190917,12760.504743899997,30068.559497969996,53006.169642 2026-03-22,14:48:40.000,81,11150607,7685,0,1774190919,12761.16490227999,30066.846559380007,53005.24035504 2026-03-22,14:48:41.000,81,11150506,7245,0,1774190920,12764.189505469993,25926.74447865,53004.84907632 2026-03-22,14:48:42.000,81,11150556,7365,0,1774190921,12767.645232499992,32358.913473659995,53004.59754000001 2026-03-22,14:48:43.000,81,11150598,7605,0,1774190922,12768.68936055,28682.658245190003,53004.387926400006 2026-03-22,14:48:44.000,81,11150593,7925,0,1774190923,12767.28147175999,31441.06740375,53004.23420976 2026-03-22,14:48:45.000,81,11150522,7484,0,1774190924,12766.304706809991,34653.87758037,53004.19228704001 2026-03-22,14:48:46.000,81,11150551,7725,0,1774190925,12763.886371519991,31435.13908542,53004.09446736001 2026-03-22,14:48:47.000,81,11150600,7685,0,1774190926,12761.845269589998,29594.87910936,53004.09446736001 2026-03-22,14:48:48.000,81,11150571,7845,0,1774190927,12758.861084259996,30513.81779442,53004.04555752001 2026-03-22,14:48:49.000,81,11150446,7445,0,1774190928,12752.016993299992,30059.53661157,53003.71017576001 2026-03-22,14:48:51.000,81,11150597,7645,0,1774190930,12737.971786949995,30998.135320200003,53002.23589344 2026-03-22,14:48:52.000,81,11150593,7645,0,1774190931,12733.748120579992,32385.368858550006,53001.250709520005 2026-03-22,14:48:53.000,81,11150541,7405,0,1774190932,12731.707018649999,26871.391340820002,53000.18866728001 2026-03-22,14:48:54.000,81,11150582,7285,0,1774190933,12732.333495480001,31930.432106609995,52999.31527728 2026-03-22,14:48:55.000,81,11150594,7365,0,1774190934,12730.85150728,28715.218176659997,52998.39297744001 2026-03-22,14:48:56.000,81,11150579,8125,0,1774190935,12730.58205487999,26416.412294099995,52997.68727832 2026-03-22,14:48:57.000,81,11150591,7565,0,1774190936,12733.512349730001,27333.292633200006,52997.12132160001 2026-03-22,14:48:58.000,81,11150510,7565,0,1774190937,12735.364834979999,30547.928534489998,52996.83484968001 2026-03-22,14:48:59.000,81,11150571,8005,0,1774190938,12737.722543479998,30082.92562491,52996.81388832001 2026-03-22,14:49:00.000,81,11150633,7725,0,1774190939,12739.588501350001,24563.14667319,52996.97459208 2026-03-22,14:49:02.000,81,11150573,6925,0,1774190941,12745.44235474,26398.176194789994,52997.40779352 2026-03-22,14:49:03.000,81,11150542,7205,0,1774190942,12747.321785229993,26857.039312139997,52997.84099496001 2026-03-22,14:49:04.000,81,11150546,7405,0,1774190943,12748.763355569994,29615.892565889997,52998.49079712001 2026-03-22,14:49:05.000,81,11150613,7885,0,1774190944,12749.591921699997,27318.186347609997,52999.19649624 2026-03-22,14:49:06.000,81,11150545,7845,0,1774190945,12752.306654629989,29157.205676790007,53000.16770592001 2026-03-22,14:49:07.000,81,11150612,7085,0,1774190946,12754.758671469994,32376.867607770007,53000.929302 2026-03-22,14:49:08.000,81,11150537,6965,0,1774190947,12757.278051409994,30077.46959829,53001.635001120005 2026-03-22,14:49:09.000,81,11150582,7565,0,1774190948,12758.93518367,29157.544035030005,53002.36864872001 2026-03-22,14:49:10.000,81,11150640,7165,0,1774190949,12761.508454089992,27315.493579949994,53003.200116 2026-03-22,14:49:11.000,81,11150558,8005,0,1774190950,12762.983705979997,28693.26013671,53004.1084416 2026-03-22,14:49:13.000,81,11150628,7445,0,1774190952,12763.313785169994,30536.995333860003,53006.14169352 2026-03-22,14:49:14.000,81,11150704,7965,0,1774190953,12764.88334539999,30074.403226740003,53007.070980480006 2026-03-22,14:49:15.000,81,11150572,7125,0,1774190954,12765.752329389994,33289.63125495,53007.99328032 2026-03-22,14:49:16.000,81,11150585,8085,0,1774190955,12764.263604879998,25932.397880909994,53008.66404384 2026-03-22,14:49:17.000,81,11150519,7605,0,1774190956,12762.45153749,24553.094613809997,53009.02737408 2026-03-22,14:49:18.000,81,11150554,7525,0,1774190957,12761.00323083999,29612.086035689994,53009.27192328001 2026-03-22,14:49:19.000,81,11150607,8005,0,1774190958,12757.816956210001,29157.981081089994,53009.40467856 2026-03-22,14:49:20.000,81,11150560,7405,0,1774190959,12754.05809523,28243.116793170004,53009.46057552001 2026-03-22,14:49:21.000,81,11150584,7285,0,1774190960,12752.69062429999,28245.428907809997,53009.60031792 2026-03-22,14:49:22.000,81,11150522,7605,0,1774190961,12753.337310059993,33764.07999873,53009.84486712001 2026-03-22,14:49:24.000,81,11150577,7845,0,1774190963,12754.657626819993,31468.876221600003,53010.20819736001 2026-03-22,14:49:25.000,81,11150570,7445,0,1774190964,12754.226502979996,35149.37502633,53010.51563064001 2026-03-22,14:49:26.000,81,11150590,7445,0,1774190965,12753.411409469998,30553.321118940003,53010.885948 2026-03-22,14:49:27.000,81,11150567,7805,0,1774190966,12751.006546799988,28260.92994468,53011.409982000005 2026-03-22,14:49:28.000,81,11150597,8085,0,1774190967,12748.884609149995,29644.638918030003,53011.94100312 2026-03-22,14:49:29.000,81,11150551,8085,0,1774190968,12748.008888849996,31946.23625607,53012.4929856 2026-03-22,14:49:30.000,81,11150565,8085,0,1774190969,12747.604710249994,31027.650027509997,53013.01003248001 2026-03-22,14:49:31.000,81,11150546,7525,0,1774190970,12747.281367369993,29648.33971128,53013.24759456001 2026-03-22,14:49:32.000,81,11150567,7685,0,1774190971,12747.73943645,29646.535134000005,53013.471182400004 2026-03-22,14:49:33.000,81,11150596,6685,0,1774190972,12747.847217409995,28726.355802060003,53013.48515664001 2026-03-22,14:49:35.000,81,11150580,7365,0,1774190974,12749.436986569992,30563.09826225,53013.373362720005 2026-03-22,14:49:36.000,81,11150606,7525,0,1774190975,12749.396568709992,25963.8581481,53013.45022104 2026-03-22,14:49:37.000,81,11150594,7484,0,1774190976,12750.366597349996,30558.65026122,53013.38034984 2026-03-22,14:49:38.000,81,11150558,6765,0,1774190977,12752.064147470002,25955.751648599995,53013.38733696 2026-03-22,14:49:39.000,81,11150573,7565,0,1774190978,12753.519190429994,25490.184808620004,53013.21964608 2026-03-22,14:49:40.000,81,11150557,7725,0,1774190979,12752.784932639996,28706.582992409996,53012.90522568 2026-03-22,14:49:41.000,81,11150568,7245,0,1774190980,12752.57610703,29625.599217900002,53012.4929856 2026-03-22,14:49:42.000,81,11150663,7645,0,1774190981,12751.32988967999,27326.102520600005,53011.82222208 2026-03-22,14:49:43.000,81,11150554,6885,0,1774190982,12749.127116309995,26866.210230270008,53011.18639416001 2026-03-22,14:49:44.000,81,11150605,7925,0,1774190983,12746.021677399993,27785.311045320006,53010.641398800006 2026-03-22,14:49:46.000,81,11150606,7165,0,1774190985,12741.164797889993,31469.39080809,53009.64224064 2026-03-22,14:49:47.000,81,11150560,6765,0,1774190986,12740.302550209999,27335.040817440007,53009.29288464001 2026-03-22,14:49:48.000,81,11150573,7685,0,1774190987,12738.16713994,29180.608788390004,53008.8596832 2026-03-22,14:49:49.000,81,11150556,7445,0,1774190988,12735.977839189996,26428.945647240005,53008.32866208 2026-03-22,14:49:50.000,81,11150580,7325,0,1774190989,12734.105145009999,30112.405086569997,53007.7766796 2026-03-22,14:49:51.000,81,11150514,7645,0,1774190990,12732.097724629995,30116.578171529996,53007.0779676 2026-03-22,14:49:52.000,81,11150613,7845,0,1774190991,12731.666600789998,32418.203706090004,53006.42117832001 2026-03-22,14:49:53.000,81,11150568,6845,0,1774190992,12733.599921759997,31033.23293847,53005.897144320006 2026-03-22,14:49:54.000,81,11150597,7805,0,1774190993,12735.68817786,25969.871055990006,53005.40804592 2026-03-22,14:49:55.000,81,11150565,7845,0,1774190994,12737.506981559993,31027.269374490003,53004.81414072001 2026-03-22,14:49:57.000,81,11150618,7525,0,1774190996,12739.736700169997,26425.738293090006,53003.493575039996 2026-03-22,14:49:58.000,81,11150623,7885,0,1774190997,12739.38641205,32402.188082730005,53002.927618320005 2026-03-22,14:49:59.000,81,11150584,7525,0,1774190998,12737.392464290002,28725.023516490008,53002.38961008 2026-03-22,14:50:00.000,81,11150572,7445,0,1774190999,12734.26681645,29649.763635540003,53001.984357119996 2026-03-22,14:50:01.000,81,11150606,7365,0,1774191000,12731.134432300001,30111.41115924,53001.76076928 2026-03-22,14:50:02.000,81,11150659,7685,0,1774191001,12729.086594059998,33790.718661000006,53001.984357119996 2026-03-22,14:50:03.000,81,11150536,7765,0,1774191002,12727.820167780003,29652.230831039997,53001.921473040005 2026-03-22,14:50:04.000,81,11150579,7925,0,1774191003,12728.116565419994,27353.21347458,53001.704872320006 2026-03-22,14:50:05.000,81,11150560,7445,0,1774191004,12729.49077266,29651.631654990008,53001.32058072001 2026-03-22,14:50:06.000,81,11150594,7165,0,1774191005,12732.737674079988,29191.619529450007,53000.88737928001 2026-03-22,14:50:08.000,81,11150630,7245,0,1774191007,12741.82495627,31029.003460470005,52999.90219536001 2026-03-22,14:50:09.000,81,11150512,7525,0,1774191008,12745.408673189995,29651.06772459,52999.44803256001 2026-03-22,14:50:10.000,81,11150598,7325,0,1774191009,12748.89134545999,32869.199994359995,52999.000856880004 2026-03-22,14:50:11.000,81,11150603,7725,0,1774191010,12750.784248570002,27808.509732150007,52998.72835920001 2026-03-22,14:50:12.000,81,11150560,7565,0,1774191011,12751.747540899996,31487.605760010003,52998.42791304 2026-03-22,14:50:13.000,81,11150623,7765,0,1774191012,12752.461589759994,30109.881498029994,52998.07855704 2026-03-22,14:50:14.000,81,11150636,7645,0,1774191013,12752.353808799999,28271.63757315,52997.63836848 2026-03-22,14:50:15.000,81,11150608,7484,0,1774191014,12751.235581339999,29191.739364659996,52997.33792232001 2026-03-22,14:50:16.000,81,11150583,8005,0,1774191015,12750.555214029991,30571.225909140005,52996.99555344 2026-03-22,14:50:17.000,81,11150564,7365,0,1774191016,12751.25579027,25972.34530062,52996.820875440004 2026-03-22,14:50:19.000,81,11150549,8205,0,1774191018,12750.629313439997,30576.118005359996,52996.54837776001 2026-03-22,14:50:20.000,81,11150571,7765,0,1774191019,12750.743830710002,29198.189318610006,52996.506455040006 2026-03-22,14:50:21.000,81,11150595,8045,0,1774191020,12751.794695069992,30579.304212119998,52996.47850656001 2026-03-22,14:50:22.000,81,11150585,7484,0,1774191021,12753.741488659995,29662.374529110006,52996.78593984001 2026-03-22,14:50:23.000,81,11150566,7365,0,1774191022,12755.04833279999,30126.46105179,52997.17023144001 2026-03-22,14:50:24.000,81,11150571,8085,0,1774191023,12755.836481069993,31511.50231071,52997.63836848 2026-03-22,14:50:25.000,81,11150637,8005,0,1774191024,12756.887345429997,25534.777604999996,52998.0995184 2026-03-22,14:50:26.000,81,11150688,7365,0,1774191025,12758.045990749997,30597.286542750007,52998.53271984 2026-03-22,14:50:27.000,81,11150615,8125,0,1774191026,12760.02646588999,29219.435396429995,52998.89605008001 2026-03-22,14:50:28.000,81,11150620,7165,0,1774191027,12762.55258214,29682.9086448,52999.455019680005 2026-03-22,14:50:30.000,81,11150627,7525,0,1774191029,12765.240369829997,26926.65652002,53000.94327624 2026-03-22,14:50:31.000,81,11150581,8165,0,1774191030,12766.830138989993,31981.75682214,53001.62801400001 2026-03-22,14:50:32.000,81,11150611,7645,0,1774191031,12766.971601499994,28758.520982250004,53002.26384192 2026-03-22,14:50:33.000,81,11150712,7484,0,1774191032,12765.489613299993,30600.543240810002,53002.44550704001 2026-03-22,14:50:34.000,81,11150673,7805,0,1774191033,12764.553266209994,25082.167065960006,53002.6062108 2026-03-22,14:50:35.000,81,11150658,7325,0,1774191034,12763.906580449991,28761.305388599998,53002.53633960001 2026-03-22,14:50:36.000,81,11150581,7805,0,1774191035,12764.351176909993,30138.818176679997,53002.52935248 2026-03-22,14:50:37.000,81,11150693,7725,0,1774191036,12765.705175219999,31055.62802448,53002.501404 2026-03-22,14:50:38.000,81,11150660,7565,0,1774191037,12765.496349610003,31519.81323498,53002.424545680005 2026-03-22,14:50:39.000,81,11150685,7765,0,1774191038,12763.886371519991,26465.16407718,53002.354674480004 2026-03-22,14:50:41.000,81,11150544,7045,0,1774191040,12759.373043819993,30160.444907519995,53001.94942152 2026-03-22,14:50:42.000,81,11150701,7805,0,1774191041,12759.373043819993,27864.712445640005,53001.816666239996 2026-03-22,14:50:43.000,81,11150592,7525,0,1774191042,12760.295918290001,34766.959723830005,53001.80967912 2026-03-22,14:50:44.000,81,11150680,7365,0,1774191043,12761.178374899995,33843.37566210001,53001.921473040005 2026-03-22,14:50:45.000,81,11150602,7285,0,1774191044,12760.935867739994,33379.45126941,53002.13108664001 2026-03-22,14:50:46.000,81,11150600,7285,0,1774191045,12759.99278434,31537.971793859993,53002.040254080006 2026-03-22,14:50:47.000,81,11150640,7365,0,1774191046,12759.87153076,31076.324270159996,53001.921473040005 2026-03-22,14:50:48.000,81,11150617,7005,0,1774191047,12759.575133119994,31533.481498049994,53001.86557608001 2026-03-22,14:50:49.000,81,11150602,7325,0,1774191048,12758.477114589994,31992.17543628,53001.7328208 2026-03-22,14:50:50.000,81,11150651,8005,0,1774191049,12757.830428829991,31072.179381719994,53001.50224584 2026-03-22,14:50:52.000,81,11150644,7725,0,1774191051,12758.840875329995,28303.076692949995,53001.11096712 2026-03-22,14:50:53.000,81,11150595,7765,0,1774191052,12759.366307509998,31519.911922800005,53000.88737928001 2026-03-22,14:50:54.000,81,11150681,8005,0,1774191053,12757.48687701999,29681.195706209997,53000.964237600005 2026-03-22,14:50:55.000,81,11150545,7765,0,1774191054,12754.785616709989,32907.25824723,53000.88737928001 2026-03-22,14:50:56.000,81,11150580,7484,0,1774191055,12753.175638619992,26468.575856099997,53000.845456560004 2026-03-22,14:50:57.000,81,11150596,7285,0,1774191056,12750.844875360002,33376.68096132,53000.85943080001 2026-03-22,14:50:58.000,81,11150579,7125,0,1774191057,12748.682519849994,30622.628165100003,53000.97122472 2026-03-22,14:50:59.000,81,11150671,7605,0,1774191058,12748.487166860003,29705.042912999997,53001.11096712 2026-03-22,14:51:00.000,81,11150660,7605,0,1774191059,12748.87787284,27867.031609409998,53001.27167088001 2026-03-22,14:51:01.000,81,11150631,7765,0,1774191060,12750.609104509997,30634.745619570007,53001.54416856 2026-03-22,14:51:03.000,81,11150634,7285,0,1774191062,12757.022071629988,26036.013042780003,53002.66210776001 2026-03-22,14:51:04.000,81,11150615,8165,0,1774191063,12759.878267069995,27872.720257320005,53003.745111360004 2026-03-22,14:51:05.000,81,11150638,7125,0,1774191064,12762.337020219995,28785.864557520006,53005.037728560004 2026-03-22,14:51:06.000,81,11150589,7725,0,1774191065,12763.556292329995,31079.00293956,53006.39322984001 2026-03-22,14:51:07.000,81,11150601,7005,0,1774191066,12764.714937649995,27849.0774753,53007.69982128 2026-03-22,14:51:08.000,81,11150645,7525,0,1774191067,12766.365333599992,33825.71054232,53008.85269608 2026-03-22,14:51:09.000,81,11150574,7405,0,1774191068,12767.30168068999,26922.871137209993,53009.83788 2026-03-22,14:51:10.000,81,11150640,7165,0,1774191069,12767.982047999998,29687.131073669996,53010.83703816 2026-03-22,14:51:11.000,81,11150613,8245,0,1774191070,12769.814324319996,28770.41991369,53011.73138952 2026-03-22,14:51:12.000,81,11150613,7845,0,1774191071,12771.727436359994,24631.63602027,53012.7375348 2026-03-22,14:51:14.000,81,11150561,7484,0,1774191073,12772.529057250002,35674.23914787,53014.81969656 2026-03-22,14:51:15.000,81,11150577,7845,0,1774191074,12772.852400129988,29691.036291690005,53016.04942968001 2026-03-22,14:51:16.000,81,11150535,7645,0,1774191075,12771.202004179991,32450.707244520003,53017.17435600001 2026-03-22,14:51:17.000,81,11150588,7645,0,1774191076,12768.494007559995,29229.543848850008,53018.187488400006 2026-03-22,14:51:18.000,81,11150542,7405,0,1774191077,12766.567422899992,31992.711170159993,53019.16568520001 2026-03-22,14:51:19.000,81,11150530,7405,0,1774191078,12766.264288949991,30154.537736579994,53019.913307040006 2026-03-22,14:51:20.000,81,11150619,8045,0,1774191079,12766.19018954,25555.445654159994,53020.61201904 2026-03-22,14:51:21.000,81,11150643,7605,0,1774191080,12766.580895519997,26015.07712668,53021.17098864 2026-03-22,14:51:22.000,81,11150697,7725,0,1774191081,12767.719331909997,28775.312009910005,53021.974507440005 2026-03-22,14:51:23.000,81,11150663,7125,0,1774191082,12768.36601767,33376.70210871,53022.75706488001 2026-03-22,14:51:25.000,81,11150603,7925,0,1774191084,12769.241737969998,26934.1708926,53024.76236832 2026-03-22,14:51:26.000,81,11150671,7565,0,1774191085,12768.52095279999,32920.144056870005,53025.50999016 2026-03-22,14:51:27.000,81,11150670,7765,0,1774191086,12766.351860980001,31079.242609980007,53026.19472792 2026-03-22,14:51:28.000,81,11150633,7725,0,1774191087,12763.051069079993,26935.326949919996,53027.01222096 2026-03-22,14:51:29.000,81,11150639,7845,0,1774191088,12759.777222419994,29236.451996250005,53027.606126160004 2026-03-22,14:51:30.000,81,11150551,7765,0,1774191089,12757.53403119,28319.536411499997,53027.773817040004 2026-03-22,14:51:31.000,81,11150651,7605,0,1774191090,12758.012309199992,32925.49434654,53027.843688240006 2026-03-22,14:51:32.000,81,11150580,6925,0,1774191091,12759.84458551999,27406.258177829994,53027.990417760004 2026-03-22,14:51:33.000,81,11150586,7445,0,1774191092,12761.494981470001,27407.675052959996,53028.06727608 2026-03-22,14:51:34.000,81,11150640,7685,0,1774191093,12763.125168489998,27408.654882029994,53028.20701848 2026-03-22,14:51:36.000,81,11150593,7965,0,1774191095,12763.556292329995,27409.035535050003,53028.158108640004 2026-03-22,14:51:37.000,81,11150557,7205,0,1774191096,12762.43132856,30173.605633230007,53027.73888144 2026-03-22,14:51:38.000,81,11150633,7765,0,1774191097,12762.36396545999,29713.903669410007,53027.319654240004 2026-03-22,14:51:39.000,81,11150597,8085,0,1774191098,12764.095197130002,29711.464670429996,53026.94933688001 2026-03-22,14:51:40.000,81,11150616,7205,0,1774191099,12765.132588870001,29707.390273290002,53026.620942240006 2026-03-22,14:51:41.000,81,11150677,7765,0,1774191100,12764.62736562,27402.275419380006,53026.432290000004 2026-03-22,14:51:42.000,81,11150666,7285,0,1774191101,12763.165586349998,26019.518078580004,53026.285560480006 2026-03-22,14:51:43.000,81,11150665,7245,0,1774191102,12760.935867739994,30159.211309770006,53025.81742344 2026-03-22,14:51:44.000,81,11150642,7325,0,1774191103,12757.69570263,25096.504996379997,53025.16762128 2026-03-22,14:51:45.000,81,11150636,7565,0,1774191104,12754.132194639991,27852.186141629994,53024.419999440004 2026-03-22,14:51:47.000,81,11150717,7685,0,1774191106,12748.298550179992,26463.359499900005,53022.42168312001 2026-03-22,14:51:48.000,81,11150618,6765,0,1774191107,12744.660942779992,28765.668800069994,53021.17797576001 2026-03-22,14:51:49.000,81,11150643,7885,0,1774191108,12741.481404459999,29692.664640720002,53019.94824264 2026-03-22,14:51:50.000,81,11150661,7765,0,1774191109,12739.628919210001,30158.33016852,53018.87222616 2026-03-22,14:51:51.000,81,11150651,8165,0,1774191110,12737.688861929993,29699.213282490004,53017.91499072 2026-03-22,14:51:52.000,81,11150691,7685,0,1774191111,12735.70165047999,26475.237283950002,53017.181343120006 2026-03-22,14:51:53.000,81,11150630,7645,0,1774191112,12734.17924441999,27853.215314610003,53016.33590160001 2026-03-22,14:51:54.000,81,11150688,7245,0,1774191113,12732.95997230999,29234.076439440003,53015.59526688001 2026-03-22,14:51:55.000,81,11150629,7885,0,1774191114,12731.464511489998,27854.343175410002,53014.75681248001 2026-03-22,14:51:56.000,81,11150678,7484,0,1774191115,12728.897977380002,32916.87326055,53013.91137096 2026-03-22,14:51:58.000,81,11150674,7165,0,1774191117,12724.822509829995,30153.156107100003,53012.12266824001 2026-03-22,14:51:59.000,81,11150571,8485,0,1774191118,12722.41091084999,31990.70216811,53011.291200960004 2026-03-22,14:52:00.000,81,11150599,7484,0,1774191119,12719.83764043,26005.363425539996,53010.71127000001 2026-03-22,14:52:01.000,81,11150622,7645,0,1774191120,12719.271790389997,30143.230932060003,53010.27806856001 2026-03-22,14:52:02.000,81,11150599,7805,0,1774191121,12718.90129334,29681.407180110007,53009.84486712001 2026-03-22,14:52:03.000,81,11150628,7765,0,1774191122,12718.63184093999,29680.490793210003,53009.5933308 2026-03-22,14:52:04.000,81,11150661,7885,0,1774191123,12718.045781970002,33356.125698239994,53009.58634368001 2026-03-22,14:52:05.000,81,11150635,7805,0,1774191124,12717.156589049999,27831.16563597,53009.65621488001 2026-03-22,14:52:06.000,81,11150424,7125,0,1774191125,12715.721755019993,26450.367953310008,53009.82390576001 2026-03-22,14:52:07.000,81,11150563,7165,0,1774191126,12714.785407929994,32894.210307600006,53009.9077512 2026-03-22,14:52:09.000,81,11150556,7525,0,1774191128,12714.8999252,25084.859833619994,53009.55140808 2026-03-22,14:52:10.000,81,11150669,7725,0,1774191129,12715.539874649992,25550.313887519995,53009.40467856 2026-03-22,14:52:11.000,81,11150588,7285,0,1774191130,12716.738937829992,31996.574093400006,53009.21602632 2026-03-22,14:52:12.000,81,11150559,7285,0,1774191131,12717.964946250002,34759.6215795,53009.39070432001 2026-03-22,14:52:13.000,81,11150566,7125,0,1774191132,12718.268080199989,31536.977866529996,53009.67717624001 2026-03-22,14:52:14.000,81,11150602,7405,0,1774191133,12719.231372529997,31534.55296581,53009.98460952 2026-03-22,14:52:15.000,81,11150621,8045,0,1774191134,12719.985839249995,29233.93545684,53010.31300416 2026-03-22,14:52:16.000,81,11150615,7685,0,1774191135,12721.09059408999,25553.704519050007,53010.63441168001 2026-03-22,14:52:17.000,81,11150647,7765,0,1774191136,12722.444592399996,30158.583937200005,53010.906909360005 2026-03-22,14:52:18.000,81,11150583,7965,0,1774191137,12723.55608355,24638.84023113,53011.27722672 2026-03-22,14:52:20.000,81,11150599,7605,0,1774191139,12728.601579739996,31084.141755329998,53012.199526560005 2026-03-22,14:52:21.000,81,11150623,8285,0,1774191140,12731.498193040003,31086.926161680007,53012.7375348 2026-03-22,14:52:22.000,81,11150536,7205,0,1774191141,12733.680757479997,27405.736542209997,53013.35938848 2026-03-22,14:52:23.000,81,11150562,7525,0,1774191142,12735.60060582999,30625.194048420002,53013.88342248 2026-03-22,14:52:24.000,81,11150598,7445,0,1774191143,12738.712781050002,30623.875861110006,53014.37252088001 2026-03-22,14:52:25.000,81,11150542,7605,0,1774191144,12742.094408669996,29702.850633570008,53014.63104432 2026-03-22,14:52:26.000,81,11150623,7645,0,1774191145,12745.159429719999,31544.576828670004,53014.833670800006 2026-03-22,14:52:27.000,81,11150570,6685,0,1774191146,12747.564292389994,29704.471933470006,53015.05725864 2026-03-22,14:52:28.000,81,11150661,7765,0,1774191147,12748.97218117999,26942.834273369997,53015.336743440006 2026-03-22,14:52:29.000,81,11150602,7645,0,1774191148,12749.901791959994,28783.425558539995,53015.721035040006 2026-03-22,14:52:31.000,81,11150602,7445,0,1774191150,12752.81187787999,29243.54342103,53016.273017520005 2026-03-22,14:52:32.000,81,11150619,7685,0,1774191151,12755.412093539991,26943.010501619996,53016.65032200001 2026-03-22,14:52:33.000,81,11150639,7885,0,1774191152,12757.857374070001,31084.896012240002,53016.894871200006 2026-03-22,14:52:34.000,81,11150668,7205,0,1774191153,12760.679887959988,30623.95340154,53017.230252960006 2026-03-22,14:52:35.000,81,11150646,7685,0,1774191154,12762.855716090002,28784.292601530004,53017.57262184 2026-03-22,14:52:36.000,81,11150628,7325,0,1774191155,12764.445485249998,29706.318805529998,53017.87306800001 2026-03-22,14:52:37.000,81,11150627,8085,0,1774191156,12765.81969248999,23722.67185416,53018.1525528 2026-03-22,14:52:38.000,81,11150588,7405,0,1774191157,12767.800167629997,26022.76067838,53018.48793456 2026-03-22,14:52:39.000,81,11150666,6885,0,1774191158,12769.63918025999,27862.971310530003,53019.08882688 2026-03-22,14:52:40.000,81,11150655,7484,0,1774191159,12770.535109489989,30623.15684985,53019.59888664001 2026-03-22,14:52:42.000,81,11150636,6885,0,1774191161,12768.904922469992,32459.405870939998,53020.632980400005 2026-03-22,14:52:43.000,81,11150585,7005,0,1774191162,12768.534425419995,29698.353288629994,53020.91246520001 2026-03-22,14:52:44.000,81,11150582,7325,0,1774191163,12768.022465859998,30157.103619899994,53021.24085984 2026-03-22,14:52:45.000,81,11150654,7365,0,1774191164,12767.773222390002,31533.939691499996,53021.24784696001 2026-03-22,14:52:46.000,81,11150616,7325,0,1774191165,12766.419224079997,31067.80187199,53021.22688560001 2026-03-22,14:52:47.000,81,11150642,6845,0,1774191166,12764.593684069994,28763.821928010002,53021.00329776 2026-03-22,14:52:48.000,81,11150598,7165,0,1774191167,12763.76511793999,26460.22968618,53020.70983872 2026-03-22,14:52:49.000,81,11150627,8365,0,1774191168,12762.694044650001,33355.484227409994,53020.45131528 2026-03-22,14:52:50.000,81,11150688,7245,0,1774191169,12761.441090989996,27368.27041626,53020.19977896001 2026-03-22,14:52:51.000,81,11150657,8245,0,1774191170,12759.736804559994,36100.48594071,53019.90631992001 2026-03-22,14:52:53.000,81,11150571,7005,0,1774191172,12754.82603456999,25051.926298260005,53019.22856928 2026-03-22,14:52:54.000,81,11150633,7805,0,1774191173,12752.73777847,30566.284469010003,53018.91414888 2026-03-22,14:52:55.000,81,11150600,7484,0,1774191174,12750.676467609992,25502.746358279997,53018.56479288001 2026-03-22,14:52:56.000,81,11150695,7565,0,1774191175,12748.9182907,31016.963546429994,53018.27832096001 2026-03-22,14:52:57.000,81,11150597,7365,0,1774191176,12747.449775119989,27795.13048341,53017.72633848001 2026-03-22,14:52:58.000,81,11150572,7325,0,1774191177,12746.243975629994,28252.13263044,53017.34204688001 2026-03-22,14:52:59.000,81,11150595,7765,0,1774191178,12744.761987429993,28252.252465650003,53016.76211592 2026-03-22,14:53:00.000,81,11150633,7685,0,1774191179,12743.461879599992,31472.795537879996,53016.203146320004 2026-03-22,14:53:01.000,81,11150652,7605,0,1774191180,12743.414725429997,26415.855412830002,53015.74898352 2026-03-22,14:53:02.000,81,11150626,7125,0,1774191181,12743.583133179993,27336.464741699994,53015.3926404 2026-03-22,14:53:04.000,81,11150584,7484,0,1774191183,12743.549451630002,31935.056335889996,53015.02232304001 2026-03-22,14:53:05.000,81,11150702,7645,0,1774191184,12743.131800409996,29177.352090329994,53015.01533592 2026-03-22,14:53:06.000,81,11150627,7765,0,1774191185,12742.94318373,25499.722281509996,53015.12712984 2026-03-22,14:53:07.000,81,11150573,7685,0,1774191186,12743.448406980002,27798.725539709994,53015.52539568001 2026-03-22,14:53:08.000,81,11150666,6885,0,1774191187,12744.539689199992,30557.134698270005,53016.02846832001 2026-03-22,14:53:09.000,81,11150596,7285,0,1774191188,12746.49995541,32858.44302198,53016.52455384 2026-03-22,14:53:10.000,81,11150553,7805,0,1774191189,12747.456511429998,31477.828616700004,53017.04858784 2026-03-22,14:53:11.000,81,11150621,8125,0,1774191190,12747.8404811,25956.604593330005,53017.4538408 2026-03-22,14:53:12.000,81,11150553,7845,0,1774191191,12747.409357259989,25034.557241939998,53017.74729984 2026-03-22,14:53:13.000,81,11150579,8005,0,1774191192,12746.648154229995,28709.698707870004,53018.01281040001 2026-03-22,14:53:15.000,81,11150601,7765,0,1774191194,12742.85561169999,31000.72940004,53018.15953992001 2026-03-22,14:53:16.000,81,11150598,7205,0,1774191195,12740.59894784999,23180.21310414,53018.18050128001 2026-03-22,14:53:17.000,81,11150639,8045,0,1774191196,12739.33925787999,32369.776182989997,53017.949926320005 2026-03-22,14:53:18.000,81,11150639,7605,0,1774191197,12739.312312639995,25933.152137819998,53017.75428696001 2026-03-22,14:53:19.000,81,11150557,8045,0,1774191198,12739.729963860002,26394.849005430005,53017.41191808 2026-03-22,14:53:20.000,81,11150662,7365,0,1774191199,12739.622182899991,25935.478350720005,53017.34204688001 2026-03-22,14:53:21.000,81,11150623,8165,0,1774191200,12739.709754930002,32375.03483397,53017.22326584001 2026-03-22,14:53:22.000,81,11150621,7525,0,1774191201,12740.989653830002,27323.642374229996,53017.16736888 2026-03-22,14:53:23.000,81,11150576,7165,0,1774191202,12742.309970590002,30086.485435559996,53017.3140984 2026-03-22,14:53:24.000,81,11150595,7845,0,1774191203,12744.06141119,31008.25787088,53017.53069912 2026-03-22,14:53:26.000,81,11150535,7484,0,1774191205,12748.170560289997,30547.73115885,53018.31325656 2026-03-22,14:53:27.000,81,11150608,7405,0,1774191206,12750.164508049995,23651.355805950006,53018.80934208001 2026-03-22,14:53:28.000,81,11150690,6525,0,1774191207,12751.282735509994,30547.413948,53019.23555640001 2026-03-22,14:53:29.000,81,11150579,7685,0,1774191208,12752.259500459993,26869.248405299993,53019.52202832001 2026-03-22,14:53:30.000,81,11150546,7245,0,1774191209,12753.296892199993,29629.758204600003,53019.73862904001 2026-03-22,14:53:31.000,81,11150561,7965,0,1774191210,12753.640444009994,30090.61622574,53019.969204 2026-03-22,14:53:32.000,81,11150556,7405,0,1774191211,12754.159139880001,27332.792144969993,53020.129907760005 2026-03-22,14:53:33.000,81,11150548,6845,0,1774191212,12754.509427999998,26414.241162060003,53020.4233668 2026-03-22,14:53:34.000,81,11150617,8005,0,1774191213,12754.724989919989,28255.692441089996,53020.54214784 2026-03-22,14:53:35.000,81,11150610,7365,0,1774191214,12754.90687028999,25497.76262337,53020.730800080004 2026-03-22,14:53:37.000,81,11150670,6845,0,1774191216,12754.536373239993,28257.7155414,53021.24784696001 2026-03-22,14:53:38.000,81,11150609,8045,0,1774191217,12753.64718031999,27795.109336020003,53021.58322872001 2026-03-22,14:53:39.000,81,11150565,7845,0,1774191218,12752.65694275,33771.55207653,53021.87668776001 2026-03-22,14:53:40.000,81,11150609,7805,0,1774191219,12752.704096919995,25953.242158320005,53021.87668776001 2026-03-22,14:53:41.000,81,11150624,7325,0,1774191220,12754.179348810001,29628.848866829998,53021.96752032001 2026-03-22,14:53:42.000,81,11150627,7765,0,1774191221,12755.681545940002,29623.84398453,53022.04437864001 2026-03-22,14:53:43.000,81,11150586,7565,0,1774191222,12756.530320999991,26860.06338891,53022.240018000004 2026-03-22,14:53:44.000,81,11150632,7405,0,1774191223,12756.894081739993,31452.987482580007,53022.23303088001 2026-03-22,14:53:45.000,81,11150637,8045,0,1774191224,12755.412093539991,25935.654578970003,53022.1002756 2026-03-22,14:53:46.000,81,11150566,7005,0,1774191225,12754.064831539996,32834.06008131,53021.93957184 2026-03-22,14:53:48.000,81,11150576,7365,0,1774191227,12752.151719499998,27320.815673100005,53021.15701440001 2026-03-22,14:53:49.000,81,11150622,7165,0,1774191228,12751.282735509994,33297.843491399995,53020.63996752 2026-03-22,14:53:50.000,81,11150561,7925,0,1774191229,12750.508059859996,30078.477623879997,53020.346508480005 2026-03-22,14:53:51.000,81,11150622,7005,0,1774191230,12752.016993299992,25023.01781613,53020.143882 2026-03-22,14:53:52.000,81,11150625,7725,0,1774191231,12754.664363129988,29621.362690769995,53020.17183048001 2026-03-22,14:53:53.000,81,11150567,7245,0,1774191232,12756.880609120002,25479.32914842,53020.37445696 2026-03-22,14:53:54.000,81,11150632,7245,0,1774191233,12758.200925880003,31452.832401720007,53020.64695464 2026-03-22,14:53:55.000,81,11150537,8285,0,1774191234,12759.191163449992,30532.730610209997,53021.10111744 2026-03-22,14:53:56.000,81,11150606,7245,0,1774191235,12760.147719469991,29151.749650169993,53021.53431888001 2026-03-22,14:53:57.000,81,11150617,7285,0,1774191236,12760.949340359999,30069.285558360003,53022.16315968001 2026-03-22,14:53:59.000,81,11150616,7245,0,1774191238,12762.781616679997,31905.71785683,53023.35097008 2026-03-22,14:54:00.000,81,11150601,7885,0,1774191239,12763.44177505999,29149.078029900003,53024.05666920001 2026-03-22,14:54:01.000,81,11150604,7805,0,1774191240,12764.182769159997,26391.754437359996,53024.6156388 2026-03-22,14:54:02.000,81,11150575,7845,0,1774191241,12764.499375729989,28230.35786787,53025.15364704001 2026-03-22,14:54:03.000,81,11150580,7525,0,1774191242,12764.62062930999,26850.243950820004,53025.6287712 2026-03-22,14:54:04.000,81,11150639,7525,0,1774191243,12763.953734620001,28227.890672370006,53025.978127200004 2026-03-22,14:54:05.000,81,11150624,7285,0,1774191244,12762.593,29144.742814950005,53026.215689280005 2026-03-22,14:54:06.000,81,11150576,7565,0,1774191245,12761.872214829993,29599.898089919996,53026.2925476 2026-03-22,14:54:07.000,81,11150523,7605,0,1774191246,12761.35351896,32353.457447039997,53026.648890720004 2026-03-22,14:54:08.000,81,11150548,7845,0,1774191247,12760.828086779999,28671.929469330003,53026.87946568001 2026-03-22,14:54:10.000,81,11150580,7285,0,1774191249,12761.804851729998,35103.54158306999,53027.46638376 2026-03-22,14:54:11.000,81,11150623,8085,0,1774191250,12761.878951139988,27292.139812260008,53027.941507920004 2026-03-22,14:54:12.000,81,11150586,7325,0,1774191251,12762.22923926,30049.94979477,53028.31182528 2026-03-22,14:54:13.000,81,11150570,7565,0,1774191252,12763.32052147999,33266.834368530006,53028.72406536001 2026-03-22,14:54:14.000,81,11150574,7685,0,1774191253,12764.735146579995,27291.702766200004,53029.1223312 2026-03-22,14:54:15.000,81,11150600,7165,0,1774191254,12765.732120459994,31428.999293190005,53029.62540384 2026-03-22,14:54:16.000,81,11150559,7725,0,1774191255,12766.944656259999,31888.814043089995,53030.31712872 2026-03-22,14:54:17.000,81,11150632,6765,0,1774191256,12767.557660469996,27293.119641330006,53031.008853600004 2026-03-22,14:54:18.000,81,11150634,7405,0,1774191257,12768.776932579996,30971.390920980004,53031.68660424 2026-03-22,14:54:19.000,81,11150581,8165,0,1774191258,12770.117458269997,26375.788157910007,53032.41326472001 2026-03-22,14:54:21.000,81,11150590,7565,0,1774191260,12771.12790477,27754.590936780005,53033.880559920006 2026-03-22,14:54:22.000,81,11150536,7365,0,1774191261,12771.633128019988,33265.671262079995,53034.63516888 2026-03-22,14:54:23.000,81,11150602,6845,0,1774191262,12772.549266180002,27747.626396339998,53035.270996800005 2026-03-22,14:54:24.000,81,11150580,7005,0,1774191263,12773.829165080002,25907.944448940005,53035.90682472 2026-03-22,14:54:25.000,81,11150545,8045,0,1774191264,12774.940656229992,27287.346403860007,53036.43085872 2026-03-22,14:54:26.000,81,11150591,7645,0,1774191265,12775.80290391,29127.585232530007,53036.80117608001 2026-03-22,14:54:27.000,81,11150594,6885,0,1774191266,12776.463062289993,27751.404730020004,53037.10162224 2026-03-22,14:54:28.000,81,11150572,7365,0,1774191267,12776.523689079993,34188.2191017,53037.34617144 2026-03-22,14:54:29.000,81,11150649,7805,0,1774191268,12777.244474250001,26835.497170860006,53037.52783656 2026-03-22,14:54:30.000,81,11150656,7085,0,1774191269,12777.803587979994,27755.218309350006,53037.884179680004 2026-03-22,14:54:32.000,81,11150667,7165,0,1774191271,12780.63283817999,29141.493166019995,53038.47808488001 2026-03-22,14:54:33.000,81,11150605,7525,0,1774191272,12782.350597229997,31902.129849660007,53038.73660832001 2026-03-22,14:54:34.000,81,11150659,7725,0,1774191273,12784.263709269995,24089.649561960003,53038.99513176 2026-03-22,14:54:35.000,81,11150662,7484,0,1774191274,12785.705279609996,24092.109708329997,53039.23269384 2026-03-22,14:54:36.000,81,11150638,6965,0,1774191275,12786.183557619988,29150.353922430004,53039.4283332 2026-03-22,14:54:37.000,81,11150631,7685,0,1774191276,12786.237448099993,29149.402289880003,53039.64493392 2026-03-22,14:54:38.000,81,11150621,8085,0,1774191277,12786.143139759988,34203.219650340005,53039.84057328001 2026-03-22,14:54:39.000,81,11150595,7405,0,1774191278,12785.826533189997,30520.895120939997,53040.05717400001 2026-03-22,14:54:40.000,81,11150582,7365,0,1774191279,12786.991914819992,31436.866122270003,53040.22486488001 2026-03-22,14:54:41.000,81,11150608,7245,0,1774191280,12788.420012540002,28217.746974299997,53040.55325952 2026-03-22,14:54:43.000,81,11150636,7685,0,1774191282,12789.632548339992,30516.69383946,53040.734924640004 2026-03-22,14:54:44.000,81,11150551,7845,0,1774191283,12790.380278749995,33275.342668440004,53040.616143600004 2026-03-22,14:54:45.000,81,11150593,7685,0,1774191284,12790.797929970002,30058.75415814,53040.4764012 2026-03-22,14:54:46.000,81,11150528,7045,0,1774191285,12791.134745469994,27762.50006064,53040.21089064 2026-03-22,14:54:47.000,81,11150572,7605,0,1774191286,12791.889212189992,28222.554480959996,53040.02922552 2026-03-22,14:54:48.000,81,11150528,7285,0,1774191287,12792.414644369994,28220.10843285,53039.85454752 2026-03-22,14:54:49.000,81,11150591,7765,0,1774191288,12792.7716688,29595.407794109997,53039.76371496 2026-03-22,14:54:50.000,81,11150610,7405,0,1774191289,12792.266445549998,31891.14025599,53039.50519152001 2026-03-22,14:54:51.000,81,11150644,7405,0,1774191290,12791.296416909994,25914.218174640002,53039.176796880005 2026-03-22,14:54:52.000,81,11150663,7245,0,1774191291,12790.04346324999,26832.466044960005,53038.624814400006 2026-03-22,14:54:54.000,81,11150600,7325,0,1774191293,12788.433485159992,28212.023080740008,53037.37411992001 2026-03-22,14:54:55.000,81,11150619,7805,0,1774191294,12787.95520715,28211.64242772,53036.74527912 2026-03-22,14:54:56.000,81,11150654,7285,0,1774191295,12787.652073199999,28209.971783910005,53036.08150272001 2026-03-22,14:54:57.000,81,11150601,7285,0,1774191296,12787.577973789994,33263.94422523001,53035.45266192 2026-03-22,14:54:58.000,81,11150536,7005,0,1774191297,12788.271813719992,26827.024116600005,53034.719014320006 2026-03-22,14:54:59.000,81,11150670,7484,0,1774191298,12789.302469149996,29122.446416759994,53034.00632808 2026-03-22,14:55:00.000,81,11150586,7325,0,1774191299,12789.989572769999,26823.520698990003,53033.22377064 2026-03-22,14:55:01.000,81,11150642,7565,0,1774191300,12790.23207993,23606.565633930004,53032.45518744 2026-03-22,14:55:02.000,81,11150618,7365,0,1774191301,12790.24555254999,30040.807073160002,53031.68660424 2026-03-22,14:55:03.000,81,11150604,7605,0,1774191302,12790.488059709991,28203.79674603,53030.92500816 2026-03-22,14:55:05.000,81,11150612,7405,0,1774191304,12790.090617419999,34647.37123338001,53029.26906072 2026-03-22,14:55:06.000,81,11150611,7405,0,1774191305,12790.090617419999,28677.836640270005,53028.444580560004 2026-03-22,14:55:07.000,81,11150546,7125,0,1774191306,12790.32638826999,26383.196793540003,53027.71093296 2026-03-22,14:55:08.000,81,11150601,7885,0,1774191307,12790.851820449992,23166.375661950005,53027.09606640001 2026-03-22,14:55:09.000,81,11150489,7645,0,1774191308,12791.842058019996,33739.520829810004,53026.48818696 2026-03-22,14:55:10.000,81,11150637,7685,0,1774191309,12793.297100980002,26846.366929320007,53026.23665064001 2026-03-22,14:55:11.000,81,11150580,7565,0,1774191310,12794.853188589994,30526.823439269996,53025.96415296 2026-03-22,14:55:12.000,81,11150645,7765,0,1774191311,12796.786509559992,29610.140475809996,53025.831397680005 2026-03-22,14:55:13.000,81,11150548,7605,0,1774191312,12797.945154879992,32828.81552859,53025.79646208 2026-03-22,14:55:14.000,81,11150606,7285,0,1774191313,12798.376278719988,34666.67175132,53025.950178720006 2026-03-22,14:55:16.000,81,11150655,7685,0,1774191315,12797.911473330001,31447.4468664,53026.39036728 2026-03-22,14:55:17.000,81,11150617,7645,0,1774191316,12797.951891190001,24091.29200925,53026.73273616 2026-03-22,14:55:18.000,81,11150613,7125,0,1774191317,12797.50729473,27305.455618830005,53027.11702776001 2026-03-22,14:55:19.000,81,11150614,7085,0,1774191318,12796.294758929995,32356.876275090006,53027.46638376 2026-03-22,14:55:20.000,81,11150622,7205,0,1774191319,12795.681754719997,26374.857672750004,53027.70394584 2026-03-22,14:55:21.000,81,11150635,8005,0,1774191320,12795.115904679995,29585.884419480004,53027.8995852 2026-03-22,14:55:22.000,81,11150627,7365,0,1774191321,12794.529845709993,30499.74068181,53028.15112152001 2026-03-22,14:55:23.000,81,11150655,6885,0,1774191322,12793.627180169999,27737.933842590006,53028.43759344001 2026-03-22,14:55:24.000,81,11150617,7525,0,1774191323,12792.535897949994,33707.69400786,53028.70310400001 2026-03-22,14:55:25.000,81,11150590,7525,0,1774191324,12792.165400899998,32785.153217369996,53028.94066608001 2026-03-22,14:55:27.000,81,11150539,7085,0,1774191326,12792.60326104999,27268.602767189994,53029.54155840001 2026-03-22,14:55:28.000,81,11150613,7765,0,1774191327,12793.88989626,28186.01179104,53029.751172 2026-03-22,14:55:29.000,81,11150613,7565,0,1774191328,12795.526819589992,31401.99407616,53030.04463104001 2026-03-22,14:55:30.000,81,11150619,7685,0,1774191329,12797.70938403,26349.995391239994,53030.289180240004 2026-03-22,14:55:31.000,81,11150597,8005,0,1774191330,12799.92563002,29570.601905639996,53030.407961280005 2026-03-22,14:55:32.000,81,11150583,7685,0,1774191331,12802.26312959,25898.456319959994,53030.53372944 2026-03-22,14:55:33.000,81,11150700,7685,0,1774191332,12804.182977939992,29118.294479189994,53030.60360064 2026-03-22,14:55:34.000,81,11150659,7845,0,1774191333,12805.476349459997,30957.454790970005,53030.77827864 2026-03-22,14:55:35.000,81,11150552,7205,0,1774191334,12806.682148949993,31877.175929460005,53030.76430440001 2026-03-22,14:55:36.000,81,11150531,7925,0,1774191335,12808.022674639993,28661.792820389994,53030.75731728 2026-03-22,14:55:38.000,81,11150549,7845,0,1774191337,12807.941838919993,28209.647523930005,53030.42193552 2026-03-22,14:55:39.000,81,11150598,7685,0,1774191338,12808.37296275999,25456.433574180002,53030.35206432001 2026-03-22,14:55:40.000,81,11150547,7685,0,1774191339,12808.756932429991,24539.673070289995,53030.26123176001 2026-03-22,14:55:41.000,81,11150621,7525,0,1774191340,12809.080275309992,29597.585975280002,53030.21930904 2026-03-22,14:55:42.000,81,11150571,7725,0,1774191341,12808.871449699996,25002.02550699,53030.26821888 2026-03-22,14:55:43.000,81,11150600,7484,0,1774191342,12807.739749619992,27300.774996509994,53030.08655376 2026-03-22,14:55:44.000,81,11150620,7285,0,1774191343,12806.547422750002,34195.684130370006,53029.88392728 2026-03-22,14:55:45.000,81,11150604,7445,0,1774191344,12805.435931599997,28678.964501070004,53029.499635680004 2026-03-22,14:55:46.000,81,11150635,7845,0,1774191345,12804.216659489997,27758.601891750004,53029.10136984 2026-03-22,14:55:47.000,81,11150577,8005,0,1774191346,12803.940470779991,27297.779116260004,53028.7380396 2026-03-22,14:55:49.000,81,11150611,7765,0,1774191348,12803.509346939994,28218.03598863,53028.09522456 2026-03-22,14:55:50.000,81,11150584,7445,0,1774191349,12802.882870109992,28218.141725580004,53027.71792008001 2026-03-22,14:55:51.000,81,11150595,7965,0,1774191350,12802.249656969994,24999.64290105,53027.340615600006 2026-03-22,14:55:52.000,81,11150607,7885,0,1774191351,12802.108194459994,31432.164352559994,53026.97029824 2026-03-22,14:55:53.000,81,11150572,7525,0,1774191352,12802.674044499996,26373.208176329994,53026.7467104 2026-03-22,14:55:54.000,81,11150580,7765,0,1774191353,12802.66730819,32345.4355371,53026.313508960004 2026-03-22,14:55:55.000,81,11150616,7245,0,1774191354,12802.34396531,28667.206552229996,53025.87332040001 2026-03-22,14:55:56.000,81,11150647,7685,0,1774191355,12802.23618434999,25909.953450989997,53025.50999016 2026-03-22,14:55:57.000,81,11150518,7484,0,1774191356,12801.616443829997,31425.615710790007,53025.0698016 2026-03-22,14:55:58.000,81,11150617,7885,0,1774191357,12800.740723529998,26829.78737556,53024.657561520005 2026-03-22,14:56:00.000,81,11150546,7245,0,1774191359,12798.497532299989,25909.713780570004,53023.69333896001 2026-03-22,14:56:01.000,81,11150569,8165,0,1774191360,12797.716120339996,28207.899339690004,53023.462764 2026-03-22,14:56:02.000,81,11150577,7484,0,1774191361,12797.574657829995,30967.478653829996,53023.148343600005 2026-03-22,14:56:03.000,81,11150633,7245,0,1774191362,12797.493822109995,27294.078323010006,53022.910781520004 2026-03-22,14:56:04.000,81,11150623,7885,0,1774191363,12798.275234070003,26378.339942970008,53022.875845919996 2026-03-22,14:56:05.000,81,11150596,7325,0,1774191364,12799.683122859999,26381.018612369997,53022.81994896 2026-03-22,14:56:06.000,81,11150571,8005,0,1774191365,12801.872423610002,30519.978734040007,53023.02257544001 2026-03-22,14:56:07.000,81,11150577,7005,0,1774191366,12804.324440449993,29141.91611382,53023.378918559996 2026-03-22,14:56:08.000,81,11150571,7565,0,1774191367,12805.96136378,25926.173499120006,53023.76321016001 2026-03-22,14:56:09.000,81,11150610,7565,0,1774191368,12806.682148949993,30524.04608205,53024.203398720005 2026-03-22,14:56:11.000,81,11150573,8205,0,1774191370,12807.35577994999,26848.340685720003,53025.1396728 2026-03-22,14:56:12.000,81,11150596,7165,0,1774191371,12807.706068070001,25010.921509050007,53025.57986136 2026-03-22,14:56:13.000,81,11150574,7685,0,1774191372,12808.689569329996,27768.950014589995,53026.047998400005 2026-03-22,14:56:14.000,81,11150604,7525,0,1774191373,12809.666334279995,30065.345094689997,53026.47421272001 2026-03-22,14:56:15.000,81,11150583,7125,0,1774191374,12810.643099229994,26845.760704140004,53026.78164600001 2026-03-22,14:56:16.000,81,11150615,7484,0,1774191375,12810.69025339999,26383.929903059994,53027.15895048 2026-03-22,14:56:17.000,81,11150590,7445,0,1774191376,12809.134165789997,27760.617942929995,53027.270744400004 2026-03-22,14:56:18.000,81,11150534,7725,0,1774191377,12807.369252569995,32815.61250810001,53027.31266712001 2026-03-22,14:56:19.000,81,11150632,7445,0,1774191378,12806.911183489989,29597.571877020004,53027.29869288 2026-03-22,14:56:20.000,81,11150651,8085,0,1774191379,12807.820585339992,31897.103819969998,53027.124014880006 2026-03-22,14:56:22.000,81,11150594,6525,0,1774191381,12809.61244379999,29602.858724520003,53027.03318232 2026-03-22,14:56:23.000,81,11150532,7205,0,1774191382,12810.366910520002,26845.598574150004,53026.99824672001 2026-03-22,14:56:24.000,81,11150577,7765,0,1774191383,12811.491874289997,28684.30069248,53026.956324000006 2026-03-22,14:56:25.000,81,11150613,7885,0,1774191384,12812.286758869996,27766.405278660008,53027.01920808 2026-03-22,14:56:26.000,81,11150547,7845,0,1774191385,12812.610101749997,31904.526553860007,53026.89343992 2026-03-22,14:56:27.000,81,11150623,7965,0,1774191386,12812.165505289995,27767.709367710006,53026.767671760004 2026-03-22,14:56:28.000,81,11150616,7205,0,1774191387,12811.485137980002,31445.966549100005,53026.718761920005 2026-03-22,14:56:29.000,81,11150635,8005,0,1774191388,12810.575736129998,27309.960012900003,53026.42530288001 2026-03-22,14:56:30.000,81,11150564,7245,0,1774191389,12809.94252299,31450.35815709,53026.215689280005 2026-03-22,14:56:31.000,81,11150542,7445,0,1774191390,12809.75390630999,29613.78487602,53026.03402416 2026-03-22,14:56:33.000,81,11150562,7805,0,1774191392,12810.75088018999,28232.719326420003,53025.77550072001 2026-03-22,14:56:34.000,81,11150659,8005,0,1774191393,12811.027068899995,35585.12404641,53025.7685136 2026-03-22,14:56:35.000,81,11150632,7325,0,1774191394,12810.87213376999,32365.43391891,53025.73357800001 2026-03-22,14:56:36.000,81,11150568,7205,0,1774191395,12810.467955169988,30985.84163748,53025.77550072001 2026-03-22,14:56:37.000,81,11150623,7085,0,1774191396,12810.521845649993,27308.282319959995,53025.72659088 2026-03-22,14:56:38.000,81,11150590,7125,0,1774191397,12810.144612290002,27767.871497700005,53025.68466816001 2026-03-22,14:56:39.000,81,11150635,7885,0,1774191398,12809.255419369998,30067.325900220007,53025.48902880001 2026-03-22,14:56:40.000,81,11150581,7525,0,1774191399,12808.938812799992,28690.07392995,53025.2444796 2026-03-22,14:56:41.000,81,11150643,7805,0,1774191400,12808.891658629997,27772.88342913,53025.12569856 2026-03-22,14:56:42.000,81,11150591,7484,0,1774191401,12808.938812799992,27774.462434250003,53025.00691752 2026-03-22,14:56:44.000,81,11150619,7765,0,1774191403,12808.238236559999,30530.383249920007,53025.055827359996 2026-03-22,14:56:45.000,81,11150539,8245,0,1774191404,12807.369252569995,30988.39342254,53025.10473720001 2026-03-22,14:56:46.000,81,11150606,7165,0,1774191405,12807.05264599999,27767.568385110004,53025.27242808001 2026-03-22,14:56:47.000,81,11150612,7365,0,1774191406,12807.106536479994,29603.020854510003,53025.37024776001 2026-03-22,14:56:48.000,81,11150597,7285,0,1774191407,12807.018964449999,28220.644166729995,53025.67768104 2026-03-22,14:56:49.000,81,11150601,7685,0,1774191408,12806.837084079998,33733.18366194,53025.85934616 2026-03-22,14:56:50.000,81,11150517,8005,0,1774191409,12806.09608997999,31430.902558290007,53026.1528052 2026-03-22,14:56:51.000,81,11150574,7245,0,1774191410,12804.86334525,30506.46555183,53026.41831576 2026-03-22,14:56:52.000,81,11150610,6765,0,1774191411,12802.970442140002,27742.825938809998,53026.76068464001 2026-03-22,14:56:53.000,81,11150508,7125,0,1774191412,12800.895658659989,27278.838103949995,53027.11702776001 2026-03-22,14:56:55.000,81,11150396,7685,0,1774191414,12797.803692369991,28650.232247189997,53027.892598080005 2026-03-22,14:56:56.000,81,11150595,7405,0,1774191415,12795.998361289989,29109.42667365,53028.18605712 2026-03-22,14:56:57.000,81,11150633,8005,0,1774191416,12794.179557589996,28191.545358090007,53028.48650328001 2026-03-22,14:56:58.000,81,11150587,7565,0,1774191417,12792.387699129999,29111.534363519997,53028.67515552001 2026-03-22,14:56:59.000,81,11150531,8245,0,1774191418,12790.993282959993,30030.036002520006,53028.71707824 2026-03-22,14:57:00.000,81,11150645,7685,0,1774191419,12790.299443029995,25894.917656699996,53028.86380776 2026-03-22,14:57:01.000,81,11150529,8045,0,1774191420,12789.551712619992,29112.436652160002,53028.85682064 2026-03-22,14:57:02.000,81,11150499,7405,0,1774191421,12788.851136379999,33248.076633599994,53028.71707824 2026-03-22,14:57:03.000,81,11150538,6765,0,1774191422,12788.554738739993,27272.719459109998,53028.61925856 2026-03-22,14:57:04.000,81,11150537,7645,0,1774191423,12789.161006639995,28649.900938079998,53028.563361600005 2026-03-22,14:57:06.000,81,11150547,8005,0,1774191425,12791.64670502999,32783.95486527,53028.68912976 2026-03-22,14:57:07.000,81,11150587,7645,0,1774191426,12792.380962819989,31403.946685169998,53028.74502672 2026-03-22,14:57:08.000,81,11150524,7484,0,1774191427,12792.515689019994,27726.598841550003,53028.81489792 2026-03-22,14:57:09.000,81,11150618,7445,0,1774191428,12793.020912269996,26347.51409748,53028.87079488001 2026-03-22,14:57:10.000,81,11150577,7445,0,1774191429,12793.714752199994,26348.529172199997,53029.03848576001 2026-03-22,14:57:11.000,81,11150558,7285,0,1774191430,12794.300811169996,29106.656365560004,53029.14329256 2026-03-22,14:57:12.000,81,11150538,7125,0,1774191431,12794.529845709993,29568.212250569995,53029.24111224 2026-03-22,14:57:13.000,81,11150549,8005,0,1774191432,12794.11219449,31406.752238910005,53029.45771296 2026-03-22,14:57:14.000,81,11150534,7205,0,1774191433,12793.196056330002,30028.217326979997,53029.471687200006 2026-03-22,14:57:15.000,81,11150567,7484,0,1774191434,12792.556106879994,30028.048147859998,53029.639378080006 2026-03-22,14:57:17.000,81,11150507,7405,0,1774191436,12791.316625839994,28190.80519944,53029.807068960006 2026-03-22,14:57:18.000,81,11150564,7405,0,1774191437,12790.898974620002,25893.27520941,53029.77912048001 2026-03-22,14:57:19.000,81,11150635,7685,0,1774191438,12790.939392480002,34624.07385873,53029.737197760005 2026-03-22,14:57:20.000,81,11150508,7645,0,1774191439,12791.114536539993,30028.83060129,53029.91187576 2026-03-22,14:57:21.000,81,11150650,7245,0,1774191440,12791.478297279995,28650.387328049997,53029.98174696 2026-03-22,14:57:22.000,81,11150578,7645,0,1774191441,12792.246236619998,30947.74813896,53030.22629616 2026-03-22,14:57:23.000,81,11150564,7365,0,1774191442,12792.87271345,31407.055351500007,53030.54071656 2026-03-22,14:57:24.000,81,11150543,7685,0,1774191443,12793.088275369992,28649.70356244,53030.78526576001 2026-03-22,14:57:25.000,81,11150519,8085,0,1774191444,12793.371200389993,30027.427824419996,53031.029814960006 2026-03-22,14:57:26.000,81,11150572,7085,0,1774191445,12793.86295101999,28648.018820369995,53031.09968616001 2026-03-22,14:57:28.000,81,11150525,7645,0,1774191447,12795.14284991999,29563.85588823,53031.15558312 2026-03-22,14:57:29.000,81,11150553,7685,0,1774191448,12795.540292209997,27264.944268720006,53031.06475056 2026-03-22,14:57:30.000,81,11150591,8005,0,1774191449,12795.432511250001,20830.434962550004,53030.9389824 2026-03-22,14:57:31.000,81,11150604,7205,0,1774191450,12794.624154049998,34613.352132,53030.70142032 2026-03-22,14:57:32.000,81,11150627,7645,0,1774191451,12792.697569389995,27721.311994050004,53030.49879384001 2026-03-22,14:57:33.000,81,11150540,6565,0,1774191452,12790.18492575999,28639.757240010003,53030.43590976 2026-03-22,14:57:34.000,81,11150585,7845,0,1774191453,12788.150560139991,33234.838367460005,53030.40097416001 2026-03-22,14:57:35.000,81,11150527,7645,0,1774191454,12787.342202940003,35532.74901051,53030.42892264001 2026-03-22,14:57:36.000,81,11150618,7525,0,1774191455,12786.7763529,27723.010834379995,53030.51975520001 2026-03-22,14:57:37.000,81,11150550,7405,0,1774191456,12786.641626699995,26345.004607199997,53030.6594976 2026-03-22,14:57:39.000,81,11150550,7125,0,1774191458,12786.156612379993,28645.08638229,53031.01584072 2026-03-22,14:57:40.000,81,11150597,7565,0,1774191459,12786.082512970002,29566.196199390004,53031.19051872001 2026-03-22,14:57:41.000,81,11150632,7484,0,1774191460,12786.035358799993,28649.055042480002,53031.28135128 2026-03-22,14:57:42.000,81,11150578,7245,0,1774191461,12785.866951049997,27272.120283059994,53031.52590048001 2026-03-22,14:57:43.000,81,11150630,6845,0,1774191462,12785.53013554999,30029.62715298,53031.90320496 2026-03-22,14:57:44.000,81,11150586,7325,0,1774191463,12785.37520042,29109.172904969993,53032.30845792 2026-03-22,14:57:45.000,81,11150567,7965,0,1774191464,12785.41561828,25890.342771330004,53032.59492984 2026-03-22,14:57:46.000,81,11150586,7125,0,1774191465,12785.920841530002,27725.35114554,53032.88838888 2026-03-22,14:57:47.000,81,11150564,7325,0,1774191466,12786.197030239993,30020.32230138,53032.95826008 2026-03-22,14:57:48.000,81,11150625,7965,0,1774191467,12785.853478429992,29100.14296944,53033.04909264 2026-03-22,14:57:50.000,81,11150526,6925,0,1774191469,12785.119220639994,23584.783822230005,53032.9303116 2026-03-22,14:57:51.000,81,11150563,7885,0,1774191470,12784.627470009997,33233.886734910004,53032.720698 2026-03-22,14:57:52.000,81,11150557,7605,0,1774191471,12784.681360490002,29559.062479829998,53032.69973664001 2026-03-22,14:57:53.000,81,11150607,7965,0,1774191472,12784.580315840001,26801.196104279996,53032.587942720005 2026-03-22,14:57:54.000,81,11150636,7125,0,1774191473,12784.445589639996,28637.748237959997,53032.59492984 2026-03-22,14:57:55.000,81,11150555,7845,0,1774191474,12784.182873549995,32771.64003516,53032.518071520004 2026-03-22,14:57:56.000,81,11150647,7445,0,1774191475,12783.462088380002,24040.651059330005,53032.44820032 2026-03-22,14:57:57.000,81,11150606,6725,0,1774191476,12782.081144830001,32306.721715139996,53032.28749656 2026-03-22,14:57:58.000,81,11150660,7565,0,1774191477,12781.010071539997,25871.81765769,53032.04993448 2026-03-22,14:57:59.000,81,11150639,8005,0,1774191478,12779.858162529992,30923.217166560004,53031.81935952001 2026-03-22,14:58:01.000,81,11150628,7045,0,1774191480,12778.692780899997,32303.112560580004,53031.532887600006 2026-03-22,14:58:02.000,81,11150574,6765,0,1774191481,12778.793825549998,28170.094855500007,53031.414106560005 2026-03-22,14:58:03.000,81,11150621,7765,0,1774191482,12779.13064104999,28629.846163230002,53031.323274 2026-03-22,14:58:04.000,81,11150530,7245,0,1774191483,12779.669545849996,29549.405171730003,53031.31628688001 2026-03-22,14:58:05.000,81,11150585,7605,0,1774191484,12780.76082807,25414.498299810002,53031.49096488 2026-03-22,14:58:06.000,81,11150528,7525,0,1774191485,12781.845373979995,31386.041894969996,53031.74250120001 2026-03-22,14:58:07.000,81,11150566,7245,0,1774191486,12782.256288889992,30466.983374699994,53032.084870080005 2026-03-22,14:58:08.000,81,11150547,8005,0,1774191487,12782.323651990002,27251.064531750002,53032.38531624 2026-03-22,14:58:09.000,81,11150593,8085,0,1774191488,12782.229343649997,29547.621741840005,53032.78358208 2026-03-22,14:58:10.000,81,11150564,7205,0,1774191489,12782.337124609992,30925.402396859994,53033.1748608 2026-03-22,14:58:12.000,81,11150590,7045,0,1774191491,12781.98010018,26328.425053440005,53033.6988948 2026-03-22,14:58:13.000,81,11150617,7165,0,1774191492,12780.72041021,30920.305875870006,53033.68492056001 2026-03-22,14:58:14.000,81,11150609,7685,0,1774191493,12779.285576179995,29080.870648020005,53033.768766 2026-03-22,14:58:15.000,81,11150592,7285,0,1774191494,12777.763170119993,31376.934419009995,53033.66395920001 2026-03-22,14:58:16.000,81,11150571,7725,0,1774191495,12775.957839039991,30918.92424639,53033.43338424 2026-03-22,14:58:17.000,81,11150631,7405,0,1774191496,12774.66446752,27246.870299400005,53033.26569336 2026-03-22,14:58:18.000,81,11150578,7525,0,1774191497,12773.923473419993,30925.247315999994,53033.05607976 2026-03-22,14:58:19.000,81,11150568,7405,0,1774191498,12773.808956150002,28170.95484936,53032.76960784 2026-03-22,14:58:20.000,81,11150605,7685,0,1774191499,12773.148797769994,27254.835816299994,53032.685762400004 2026-03-22,14:58:21.000,81,11150589,7805,0,1774191500,12772.407803670001,34608.31905318001,53032.518071520004 2026-03-22,14:58:23.000,81,11150609,7685,0,1774191502,12773.229633489995,30931.845301680005,53032.42723896 2026-03-22,14:58:24.000,81,11150527,7885,0,1774191503,12773.849374010002,32765.852699430005,53032.57396848 2026-03-22,14:58:25.000,81,11150591,7765,0,1774191504,12774.165980579994,31383.525355560007,53032.86742752001 2026-03-22,14:58:26.000,81,11150607,7925,0,1774191505,12774.25355260999,28623.95309055,53033.23075776001 2026-03-22,14:58:27.000,81,11150582,7445,0,1774191506,12774.091881169988,30919.297850279996,53033.46831984001 2026-03-22,14:58:28.000,81,11150574,6765,0,1774191507,12773.350887069995,31837.489327560004,53033.55216528 2026-03-22,14:58:29.000,81,11150545,7845,0,1774191508,12772.367385810001,27702.695241719994,53033.61504936001 2026-03-22,14:58:30.000,81,11150572,7205,0,1774191509,12771.370411930002,26323.236893759997,53033.58011376 2026-03-22,14:58:31.000,81,11150597,7965,0,1774191510,12771.336730379997,29077.853620380003,53033.81767584 2026-03-22,14:58:32.000,81,11150519,7725,0,1774191511,12771.794799459989,28159.316735729997,53034.0133152 2026-03-22,14:58:34.000,81,11150577,7605,0,1774191513,12771.949734589994,33212.48557623,53034.362671200004 2026-03-22,14:58:35.000,81,11150639,7845,0,1774191514,12772.18550544,31834.97983728,53034.51638784 2026-03-22,14:58:36.000,81,11150482,7125,0,1774191515,12773.09490728999,32296.359494040007,53034.6072204 2026-03-22,14:58:37.000,81,11150601,8085,0,1774191516,12774.62404966,32757.295055609997,53034.71202720001 2026-03-22,14:58:38.000,81,11150530,7245,0,1774191517,12776.200346199992,28623.544241010008,53034.77491128 2026-03-22,14:58:39.000,81,11150572,7525,0,1774191518,12777.399409379992,28623.100145820004,53034.89369232 2026-03-22,14:58:40.000,81,11150589,7765,0,1774191519,12778.03935883,29541.016707029994,53035.18016424 2026-03-22,14:58:41.000,81,11150598,7645,0,1774191520,12778.05283144999,28161.868520789998,53035.3758036 2026-03-22,14:58:42.000,81,11150510,7045,0,1774191521,12777.311837349996,31834.042302989998,53035.64131416 2026-03-22,14:58:43.000,81,11150638,6685,0,1774191522,12776.826823029995,32289.21872535,53036.01861864 2026-03-22,14:58:45.000,81,11150610,7525,0,1774191524,12776.038674759991,29983.962888840004,53036.675407919996 2026-03-22,14:58:46.000,81,11150548,7245,0,1774191525,12775.311153279989,28604.24372307,53036.947905600005 2026-03-22,14:58:47.000,81,11150641,7125,0,1774191526,12774.469114529995,25849.281589079998,53037.30424872001 2026-03-22,14:58:48.000,81,11150592,7245,0,1774191527,12773.775274599997,27688.37845869,53037.70950168001 2026-03-22,14:58:49.000,81,11150591,7885,0,1774191528,12773.36435969,28150.1458176,53038.17763872 2026-03-22,14:58:50.000,81,11150607,7645,0,1774191529,12773.566448990001,29529.463182959997,53038.84840224 2026-03-22,14:58:51.000,81,11150584,7245,0,1774191530,12774.40175143,24478.14826365,53039.358462 2026-03-22,14:58:52.000,81,11150621,7605,0,1774191531,12775.68165033,29071.579894680006,53040.21089064 2026-03-22,14:58:53.000,81,11150587,7845,0,1774191532,12777.109748049996,27234.851532750006,53041.05633216 2026-03-22,14:58:54.000,81,11150633,7725,0,1774191533,12777.729488569988,31369.279063830007,53041.88779944 2026-03-22,14:58:56.000,81,11150559,7805,0,1774191535,12777.527399270002,29075.351179229998,53043.50881128001 2026-03-22,14:58:57.000,81,11150586,7125,0,1774191536,12777.716015949998,30454.555758510003,53044.18656192 2026-03-22,14:58:58.000,81,11150565,7805,0,1774191537,12778.046095139995,29537.076243360003,53044.85033832001 2026-03-22,14:58:59.000,81,11150573,7645,0,1774191538,12778.780352929993,28619.885742540006,53045.54206320001 2026-03-22,14:59:00.000,81,11150629,7484,0,1774191539,12778.948760679988,28161.163607790004,53046.115007039996 2026-03-22,14:59:01.000,81,11150602,7405,0,1774191540,12778.800561859993,32756.082605250005,53046.68795088 2026-03-22,14:59:02.000,81,11150563,7965,0,1774191541,12778.834243409998,29999.985561330002,53047.26089472 2026-03-22,14:59:03.000,81,11150589,7484,0,1774191542,12778.497427909992,29540.262450120004,53047.79191584 2026-03-22,14:59:04.000,81,11150565,7885,0,1774191543,12777.412881999997,32755.18031661,53048.30896272 2026-03-22,14:59:05.000,81,11150548,7085,0,1774191544,12777.150165909996,31375.235578680004,53048.8609452 2026-03-22,14:59:07.000,81,11150563,7605,0,1774191546,12778.32228385,21726.428729460007,53050.14657528001 2026-03-22,14:59:08.000,81,11150597,6965,0,1774191547,12778.679308279992,31371.41495022,53050.92913272 2026-03-22,14:59:09.000,81,11150542,7245,0,1774191548,12779.305785109995,26318.40823971,53051.683741680004 2026-03-22,14:59:10.000,81,11150547,7925,0,1774191549,12780.046779210003,26777.750697900003,53052.65495136 2026-03-22,14:59:11.000,81,11150492,7405,0,1774191550,12781.400777519993,32749.322489579994,53053.49340576 2026-03-22,14:59:12.000,81,11150570,7445,0,1774191551,12782.653731179998,24941.52987333,53054.46461544 2026-03-22,14:59:13.000,81,11150551,8085,0,1774191552,12783.873003289998,29994.966580770008,53055.07948200001 2026-03-22,14:59:14.000,81,11150585,7685,0,1774191553,12784.957549199993,26780.478711210002,53055.952872 2026-03-22,14:59:15.000,81,11150583,8005,0,1774191554,12785.920841530002,31834.34541558,53056.74241656 2026-03-22,14:59:16.000,81,11150553,7845,0,1774191555,12786.661835629995,31376.144916449994,53057.49702552001 2026-03-22,14:59:18.000,81,11150625,7484,0,1774191557,12788.386330989997,27699.41739627,53059.180921440005 2026-03-22,14:59:19.000,81,11150474,6565,0,1774191558,12788.608629219998,26320.96002477,53059.95649176 2026-03-22,14:59:20.000,81,11150515,7645,0,1774191559,12788.217923240001,29536.068217770007,53060.620268160004 2026-03-22,14:59:21.000,81,11150621,7125,0,1774191560,12787.759854159995,27698.31068286,53061.18622488001 2026-03-22,14:59:22.000,81,11150573,7365,0,1774191561,12787.308521389998,27697.408394219994,53061.80807856001 2026-03-22,14:59:23.000,81,11150580,6725,0,1774191562,12787.584710099989,26777.243160540005,53062.26922848001 2026-03-22,14:59:24.000,81,11150595,7765,0,1774191563,12788.662519699988,27694.976444369997,53062.84217232001 2026-03-22,14:59:25.000,81,11150579,8045,0,1774191564,12790.562159119996,28614.49315809,53063.55485856 2026-03-22,14:59:26.000,81,11150578,7125,0,1774191565,12793.310573599992,34127.920843679996,53064.32344176001 2026-03-22,14:59:27.000,81,11150607,7165,0,1774191566,12795.479665419996,32749.928714759997,53065.08503784 2026-03-22,14:59:29.000,81,11150531,8125,0,1774191568,12798.025990599992,30451.496436090005,53066.63617848 2026-03-22,14:59:30.000,81,11150504,7365,0,1774191569,12799.292416880002,26776.876605779995,53067.29995488001 2026-03-22,14:59:31.000,81,11150571,7845,0,1774191570,12800.666624119993,31369.8359451,53067.91482144 2026-03-22,14:59:32.000,81,11150521,7685,0,1774191571,12801.562553349992,27695.822339970007,53068.56462360001 2026-03-22,14:59:33.000,81,11150568,7484,0,1774191572,12801.939786709998,26778.850362180005,53068.9838508 2026-03-22,14:59:34.000,81,11150577,7725,0,1774191573,12802.310283759994,25401.337574100005,53069.38211664001 2026-03-22,14:59:35.000,81,11150551,7805,0,1774191574,12802.55952722999,29993.810523449996,53069.73845976001 2026-03-22,14:59:36.000,81,11150591,7525,0,1774191575,12802.956969519997,26775.8474328,53070.010957440005 2026-03-22,14:59:37.000,81,11150573,8005,0,1774191576,12803.54302849,27691.508272410007,53070.36031344 2026-03-22,14:59:38.000,81,11150610,7125,0,1774191577,12803.52281956,31363.956970679996,53070.59787552 2026-03-22,14:59:40.000,81,11150570,7125,0,1774191579,12803.859635059991,29525.705996670004,53071.24767768001 2026-03-22,14:59:41.000,81,11150595,8165,0,1774191580,12804.385067239993,30903.23993214,53071.77171168 2026-03-22,14:59:42.000,81,11150523,7765,0,1774191581,12804.83640000999,29985.894350460003,53072.20491312 2026-03-22,14:59:43.000,81,11150578,7605,0,1774191582,12804.81619107999,29987.092702559996,53072.68003728 2026-03-22,14:59:44.000,81,11150537,7925,0,1774191583,12804.641047019999,28151.069253630005,53073.16214856 2026-03-22,14:59:45.000,81,11150571,7965,0,1774191584,12804.580420229999,26314.679249940004,53073.58836288 2026-03-22,14:59:46.000,81,11150585,7605,0,1774191585,12805.058698239991,33205.662018389994,53073.93073176001 2026-03-22,14:59:47.000,81,11150572,7445,0,1774191586,12805.98157271,26776.890704039994,53074.29406200001 2026-03-22,14:59:48.000,81,11150533,7685,0,1774191587,12807.537660319991,29992.675613519998,53074.66437936 2026-03-22,14:59:49.000,81,11150537,7645,0,1774191588,12809.154374719998,27696.259386029997,53075.03469672001 2026-03-22,14:59:51.000,81,11150550,6685,0,1774191590,12811.687227279988,29075.17495098,53075.76834432 2026-03-22,14:59:52.000,81,11150553,7645,0,1774191591,12812.946917249988,34128.67510059,53076.17359728 2026-03-22,14:59:53.000,81,11150577,6925,0,1774191592,12814.044935780003,28617.467890950007,53076.51596616 2026-03-22,14:59:54.000,81,11150574,7285,0,1774191593,12814.61078581999,29995.69264116,53076.80942520001 2026-03-22,14:59:55.000,81,11150446,7484,0,1774191594,12814.422169139994,25862.005268730005,53077.07493576001 2026-03-22,14:59:56.000,81,11150508,7205,0,1774191595,12814.031463159998,30915.300993569996,53077.35442056 2026-03-22,14:59:57.000,81,11150549,6965,0,1774191596,12813.39825002,27699.558378870002,53077.51512432 2026-03-22,14:59:58.000,81,11150589,7765,0,1774191597,12812.960389869993,34588.35591702,53077.605956880005 2026-03-22,14:59:59.000,81,11150534,7445,0,1774191598,12812.145296359995,29994.74100861,53077.66185384 2026-03-22,15:00:00.000,81,11150606,7285,0,1774191599,12811.92973443999,28616.812321859994,53077.59198264 2026-03-22,15:00:02.000,81,11150557,7484,0,1774191601,12811.828689789989,29533.206270990006,53077.23563952 2026-03-22,15:00:03.000,81,11150594,6765,0,1774191602,12812.205923149995,30450.368575290006,53077.04000016 2026-03-22,15:00:04.000,81,11150524,7245,0,1774191603,12811.781535619994,26775.621860640007,53076.86532216 2026-03-22,15:00:05.000,81,11150608,7484,0,1774191604,12811.18200403,25857.388088580003,53076.69064416001 2026-03-22,15:00:06.000,81,11150576,7285,0,1774191605,12810.824979599995,29532.571849290005,53076.57186312001 2026-03-22,15:00:07.000,81,11150507,7125,0,1774191606,12810.89234269999,25859.453483670004,53076.42513360001 2026-03-22,15:00:08.000,81,11150522,7085,0,1774191607,12811.03380520999,32752.043453759994,53076.40417224001 2026-03-22,15:00:09.000,81,11150555,7245,0,1774191608,12811.148322479996,32754.602287949994,53076.2504556 2026-03-22,15:00:10.000,81,11150552,7205,0,1774191609,12811.619864179993,27244.248023039996,53076.145648800004 2026-03-22,15:00:11.000,81,11150617,7805,0,1774191610,12812.616838059992,29083.929970440004,53075.94302232001 2026-03-22,15:00:13.000,81,11150592,6565,0,1774191612,12815.230526339998,31842.247490309994,53075.76834432 2026-03-22,15:00:14.000,81,11150579,7805,0,1774191613,12815.991729369991,29547.114204480007,53075.761357200005 2026-03-22,15:00:15.000,81,11150635,8245,0,1774191614,12816.584524649988,29088.666985799995,53075.761357200005 2026-03-22,15:00:16.000,81,11150611,7365,0,1774191615,12817.19752886,30466.44059169,53075.83821552 2026-03-22,15:00:17.000,81,11150602,7005,0,1774191616,12817.797060449993,26329.630454669998,53075.929048080005 2026-03-22,15:00:18.000,81,11150559,7845,0,1774191617,12817.702752110003,30460.117522080007,53076.17359728 2026-03-22,15:00:19.000,81,11150608,7285,0,1774191618,12817.285100889996,30914.997880979994,53076.30635256001 2026-03-22,15:00:20.000,81,11150554,7325,0,1774191619,12816.557579409993,31370.15315595,53076.42513360001 2026-03-22,15:00:21.000,81,11150585,8085,0,1774191620,12815.803112689995,30907.765473599997,53076.52295328001 2026-03-22,15:00:22.000,81,11150575,7725,0,1774191621,12815.419143019993,26772.788110380003,53076.60679872 2026-03-22,15:00:24.000,81,11150560,7005,0,1774191623,12815.782903759995,34124.01562566,53076.69763128 2026-03-22,15:00:25.000,81,11150486,7445,0,1774191624,12815.6751228,31371.048395460006,53076.7046184 2026-03-22,15:00:26.000,81,11150557,7565,0,1774191625,12815.924366269996,27238.340852099995,53076.78846384001 2026-03-22,15:00:27.000,81,11150541,8165,0,1774191626,12815.83679424,30453.731010300005,53076.7744896 2026-03-22,15:00:28.000,81,11150571,7645,0,1774191627,12815.371988849998,27698.042815919995,53076.73256688 2026-03-22,15:00:29.000,81,11150643,7245,0,1774191628,12814.745512019996,32752.113945060002,53076.65570856 2026-03-22,15:00:30.000,81,11150548,7205,0,1774191629,12814.024726850002,25404.171324359995,53076.55788888 2026-03-22,15:00:31.000,81,11150571,8205,0,1774191630,12814.139244119993,33672.49770177,53076.46705632 2026-03-22,15:00:32.000,81,11150554,7125,0,1774191631,12815.035173349992,32293.342466400005,53076.44609496001 2026-03-22,15:00:33.000,81,11150592,7845,0,1774191632,12816.362226420002,29076.43674525,53076.501991920006 2026-03-22,15:00:35.000,81,11150507,7285,0,1774191634,12820.114351089993,28617.70756137,53076.69763128 2026-03-22,15:00:36.000,81,11150578,7085,0,1774191635,12821.427931539998,28159.514111369994,53076.816412320004 2026-03-22,15:00:37.000,81,11150575,7165,0,1774191636,12822.202607189996,28160.804102160007,53076.90025776 2026-03-22,15:00:38.000,81,11150542,7165,0,1774191637,12822.438378040002,33214.177367430006,53077.02602592001 2026-03-22,15:00:39.000,81,11150607,7125,0,1774191638,12823.01096439,31837.404737999997,53077.19371680001 2026-03-22,15:00:40.000,81,11150536,6965,0,1774191639,12823.536396570002,31838.99079225,53077.30551072 2026-03-22,15:00:41.000,81,11150579,7165,0,1774191640,12824.957757980002,28165.139317110006,53077.605956880005 2026-03-22,15:00:42.000,81,11150566,7205,0,1774191641,12826.183766399998,26328.537839519995,53077.822557600004 2026-03-22,15:00:43.000,81,11150589,8165,0,1774191642,12827.120113489997,32759.97372501,53078.15095224001 2026-03-22,15:00:44.000,81,11150641,7645,0,1774191643,12827.726381389999,30922.484057039997,53078.46537264001 2026-03-22,15:00:46.000,81,11150596,7365,0,1774191645,12828.346121909992,33215.939649930006,53079.03132936 2026-03-22,15:00:47.000,81,11150582,7484,0,1774191646,12827.854371279995,33673.29425346,53079.13613616001 2026-03-22,15:00:48.000,81,11150510,7484,0,1774191647,12826.918024189996,29079.284593770004,53079.352736880006 2026-03-22,15:00:49.000,81,11150556,7605,0,1774191648,12826.049040199992,32294.787538050005,53079.47151792001 2026-03-22,15:00:50.000,81,11150556,7045,0,1774191649,12825.988413409992,29538.746887169997,53079.534402 2026-03-22,15:00:51.000,81,11150579,6925,0,1774191650,12826.60815393,30915.498369210007,53079.6741444 2026-03-22,15:00:52.000,81,11150572,7045,0,1774191651,12827.746590319999,29077.021823040006,53079.89773224001 2026-03-22,15:00:53.000,81,11150547,7205,0,1774191652,12828.885026709999,28157.561502359997,53080.07939736 2026-03-22,15:00:54.000,81,11150600,7205,0,1774191653,12830.24576133,31832.216578320003,53080.54054728 2026-03-22,15:00:55.000,81,11150607,7205,0,1774191654,12831.64691381,32290.99510611,53080.82003208 2026-03-22,15:00:57.000,81,11150611,7005,0,1774191656,12832.59673351999,26778.504954810007,53081.30913048 2026-03-22,15:00:58.000,81,11150541,7525,0,1774191657,12831.842266799991,24482.983966829997,53081.51874408 2026-03-22,15:00:59.000,81,11150534,7525,0,1774191658,12831.222526279998,27240.645917610003,53081.54669256 2026-03-22,15:01:00.000,81,11150583,7685,0,1774191659,12831.195581039989,24026.545750200006,53081.53970544 2026-03-22,15:01:01.000,81,11150581,7965,0,1774191660,12830.986755429993,26784.151307940003,53081.560666800004 2026-03-22,15:01:02.000,81,11150585,7645,0,1774191661,12829.868527969993,28623.523093619995,53081.4209244 2026-03-22,15:01:03.000,81,11150537,7245,0,1774191662,12828.851345159994,28624.714396590003,53081.225285040004 2026-03-22,15:01:04.000,81,11150555,7685,0,1774191663,12828.096878439996,27247.187510250005,53081.14842672001 2026-03-22,15:01:05.000,81,11150556,6685,0,1774191664,12827.120113489997,30922.76602224,53080.93881312 2026-03-22,15:01:06.000,81,11150525,7685,0,1774191665,12826.70919858,30463.71962751,53080.68727680001 2026-03-22,15:01:08.000,81,11150577,7805,0,1774191667,12828.076669509996,30464.445687900006,53080.191191280006 2026-03-22,15:01:09.000,81,11150593,7965,0,1774191668,12829.08037969999,27249.577165320006,53079.97459056001 2026-03-22,15:01:10.000,81,11150620,7085,0,1774191669,12829.154479109995,30006.209943120004,53079.79292544 2026-03-22,15:01:11.000,81,11150594,6605,0,1774191670,12828.575156450002,27708.926672639995,53079.59029896001 2026-03-22,15:01:12.000,81,11150579,7445,0,1774191671,12828.0699332,31841.20421907,53079.38767248 2026-03-22,15:01:13.000,81,11150563,8205,0,1774191672,12827.557973639989,28163.708343720005,53079.24793008 2026-03-22,15:01:14.000,81,11150586,7085,0,1774191673,12827.147058729992,27243.000327030008,53079.129149039996 2026-03-22,15:01:15.000,81,11150533,7805,0,1774191674,12827.120113489997,26321.869362540005,53078.961458159996 2026-03-22,15:01:16.000,81,11150572,7245,0,1774191675,12827.254839690002,28155.792170729997,53078.793767279996 2026-03-22,15:01:17.000,81,11150565,7085,0,1774191676,12827.221158139997,28612.970546009994,53078.59812792 2026-03-22,15:01:19.000,81,11150553,7805,0,1774191678,12828.12382367999,30445.695002099994,53078.21383632 2026-03-22,15:01:20.000,81,11150539,7765,0,1774191679,12829.22184220999,28148.482222920007,53077.95531288001 2026-03-22,15:01:21.000,81,11150587,7205,0,1774191680,12829.417195199996,32281.619763209994,53077.70377656 2026-03-22,15:01:22.000,81,11150528,7045,0,1774191681,12829.491294610001,25391.680265999996,53077.487175840004 2026-03-22,15:01:23.000,81,11150548,7565,0,1774191682,12829.154479109995,27687.342236580007,53077.25660088 2026-03-22,15:01:24.000,81,11150574,7205,0,1774191683,12828.831136229994,29523.98600895,53077.02602592001 2026-03-22,15:01:25.000,81,11150581,8325,0,1774191684,12828.595365380002,24013.34272971,53076.886283520005 2026-03-22,15:01:26.000,81,11150554,6965,0,1774191685,12828.891763019994,29985.062553120006,53076.648721440004 2026-03-22,15:01:27.000,81,11150582,7765,0,1774191686,12829.396986269996,28149.913196309994,53076.49500480001 2026-03-22,15:01:28.000,81,11150587,7645,0,1774191687,12830.23902501999,30907.145150159995,53076.50897904 2026-03-22,15:01:30.000,81,11150537,7325,0,1774191689,12832.96049425999,32748.93478743,53076.767502480005 2026-03-22,15:01:31.000,81,11150561,7965,0,1774191690,12834.280811019991,27238.862487720005,53077.11685848001 2026-03-22,15:01:32.000,81,11150543,7645,0,1774191691,12835.412511099996,32752.043453759994,53077.37538192 2026-03-22,15:01:33.000,81,11150572,6405,0,1774191692,12836.806927270001,26781.61362114,53077.85050608 2026-03-22,15:01:34.000,81,11150593,7645,0,1774191693,12837.82411008,31374.657550019998,53078.28370752 2026-03-22,15:01:35.000,81,11150578,7484,0,1774191694,12838.65267620999,29077.832472990005,53078.77280592001 2026-03-22,15:01:36.000,81,11150606,7165,0,1774191695,12838.75372085999,29537.548535070004,53079.185046000006 2026-03-22,15:01:37.000,81,11150538,6525,0,1774191696,12838.544895249994,27700.481814900006,53079.47151792001 2026-03-22,15:01:38.000,81,11150609,7845,0,1774191697,12839.191581009996,26323.807873290003,53079.9885648 2026-03-22,15:01:39.000,81,11150568,7405,0,1774191698,12840.02014714,26785.695067409993,53080.39381776 2026-03-22,15:01:41.000,81,11150573,8005,0,1774191700,12841.973677039998,24952.836677850006,53081.02265856001 2026-03-22,15:01:42.000,81,11150634,7045,0,1774191701,12842.63383541999,26333.733048330003,53081.44887288 2026-03-22,15:01:43.000,81,11150597,6925,0,1774191702,12843.314202729998,30471.988257000005,53081.82617736 2026-03-22,15:01:44.000,81,11150595,7484,0,1774191703,12843.974361109991,25420.645141169996,53082.36418560001 2026-03-22,15:01:45.000,81,11150570,6565,0,1774191704,12845.301414180001,31855.9439499,53082.76943856 2026-03-22,15:01:46.000,81,11150612,7285,0,1774191705,12846.392696399991,24966.716414819995,53083.30045968001 2026-03-22,15:01:47.000,81,11150414,6685,0,1774191706,12847.241471459995,33240.118165830005,53083.63584144001 2026-03-22,15:01:48.000,81,11150539,7645,0,1774191707,12847.45029706999,30486.199303080008,53084.04109440001 2026-03-22,15:01:49.000,81,11150631,7765,0,1774191708,12848.184554859989,31869.034184310003,53084.432373120006 2026-03-22,15:01:50.000,81,11150583,7525,0,1774191709,12849.168056119997,30495.24333687,53084.72583216 2026-03-22,15:01:52.000,81,11150523,7484,0,1774191711,12853.721801679996,31423.529168310008,53085.50140248 2026-03-22,15:01:53.000,81,11150600,6685,0,1774191712,12856.638623909988,24533.307705900006,53085.93460392001 2026-03-22,15:01:54.000,81,11150590,7205,0,1774191713,12859.151267539994,32810.72041188,53086.325882640005 2026-03-22,15:01:55.000,81,11150564,6685,0,1774191714,12861.401195079998,33733.57136409001,53086.85690376 2026-03-22,15:01:56.000,81,11150588,7165,0,1774191715,12863.603968449992,26841.101229210006,53087.32504080001 2026-03-22,15:01:57.000,81,11150586,7645,0,1774191716,12865.75958764999,32817.43118364,53087.786190720006 2026-03-22,15:01:58.000,81,11150578,7325,0,1774191717,12867.706381239994,28221.320883210006,53088.3731088 2026-03-22,15:01:59.000,81,11150590,7045,0,1774191718,12868.817872389998,30520.013979690004,53088.92509128 2026-03-22,15:02:00.000,81,11150566,7125,0,1774191719,12868.932389659989,27301.51515516,53089.35829272 2026-03-22,15:02:01.000,81,11150538,7845,0,1774191720,12869.188369439995,31437.133989209993,53089.74957144001 2026-03-22,15:02:03.000,81,11150585,7045,0,1774191722,12868.710091430003,27297.391414109996,53090.364438 2026-03-22,15:02:04.000,81,11150555,7645,0,1774191723,12868.03646042999,31892.28926418,53090.59501296 2026-03-22,15:02:05.000,81,11150573,7125,0,1774191724,12867.248312160002,27295.382412060004,53090.69981976 2026-03-22,15:02:06.000,81,11150584,7165,0,1774191725,12866.73635259999,30972.07468659,53090.713794 2026-03-22,15:02:07.000,81,11150583,7125,0,1774191726,12866.285019829993,30971.546001840004,53090.70680688001 2026-03-22,15:02:08.000,81,11150574,7245,0,1774191727,12864.917548899997,30052.572071129995,53090.62994856001 2026-03-22,15:02:09.000,81,11150530,7405,0,1774191728,12862.802347559998,27294.867825570007,53090.49719328 2026-03-22,15:02:10.000,81,11150525,7925,0,1774191729,12859.56218244999,29133.182241749993,53090.301553920006 2026-03-22,15:02:11.000,81,11150593,8125,0,1774191730,12855.675331579994,32351.095988490008,53090.015082000005 2026-03-22,15:02:12.000,81,11150588,7005,0,1774191731,12852.26675871999,33730.74466296,53089.74957144001 2026-03-22,15:02:14.000,81,11150588,7125,0,1774191733,12848.53484298,30974.295162540002,53088.98098824001 2026-03-22,15:02:15.000,81,11150551,7965,0,1774191734,12847.787112569997,24539.658972029996,53088.65958072 2026-03-22,15:02:16.000,81,11150540,6925,0,1774191735,12847.571550649991,29594.286982439997,53088.49188984 2026-03-22,15:02:17.000,81,11150616,7805,0,1774191736,12847.874684599992,34187.91598911,53088.268302000004 2026-03-22,15:02:18.000,81,11150505,7405,0,1774191737,12848.198027479993,27749.790479250005,53088.100611120004 2026-03-22,15:02:19.000,81,11150585,7965,0,1774191738,12848.164345929988,28665.444269729996,53087.87702328001 2026-03-22,15:02:20.000,81,11150580,6885,0,1774191739,12848.400116779994,28203.00019434,53087.63247408 2026-03-22,15:02:21.000,81,11150600,7925,0,1774191740,12848.75714121,30040.0175706,53087.31106656 2026-03-22,15:02:22.000,81,11150579,7484,0,1774191741,12848.480952499995,32335.80642552,53087.094465840004 2026-03-22,15:02:23.000,81,11150520,7325,0,1774191742,12848.784086449996,29117.074979700003,53086.73113560001 2026-03-22,15:02:25.000,81,11150567,8005,0,1774191744,12849.81474188,30031.643204160006,53086.16517888 2026-03-22,15:02:26.000,81,11150543,7685,0,1774191745,12850.306492509997,30029.80338123,53086.07434632 2026-03-22,15:02:27.000,81,11150579,6885,0,1774191746,12851.23610329,31866.559939679995,53085.90665544 2026-03-22,15:02:28.000,81,11150529,7405,0,1774191747,12851.613336649993,30488.814530310003,53085.90665544 2026-03-22,15:02:29.000,81,11150569,8005,0,1774191748,12851.855843809994,30489.195183329997,53085.73197744 2026-03-22,15:02:30.000,81,11150563,7605,0,1774191749,12852.078142039994,28191.545358090007,53085.557299440006 2026-03-22,15:02:31.000,81,11150525,6845,0,1774191750,12852.280231339995,26813.517983519996,53085.42454416 2026-03-22,15:02:32.000,81,11150545,7565,0,1774191751,12852.40822122999,26355.937807830007,53085.20794344 2026-03-22,15:02:33.000,81,11150540,7645,0,1774191752,12852.16571406999,36467.407255469996,53085.06820104 2026-03-22,15:02:34.000,81,11150579,7805,0,1774191753,12851.754799159993,23601.863864219995,53084.79570336 2026-03-22,15:02:36.000,81,11150553,7245,0,1774191755,12850.306492509997,29577.256284360003,53084.53717992 2026-03-22,15:02:37.000,81,11150524,6605,0,1774191756,12849.54528947999,32333.346279150006,53084.44634736 2026-03-22,15:02:38.000,81,11150597,7605,0,1774191757,12849.033329919992,30953.056133849997,53084.39743752 2026-03-22,15:02:39.000,81,11150544,6725,0,1774191758,12849.90905021999,31870.387617269997,53084.23673376001 2026-03-22,15:02:40.000,81,11150548,7205,0,1774191759,12850.683725869989,30031.311895050007,53084.16686256001 2026-03-22,15:02:41.000,81,11150557,8165,0,1774191760,12850.575944909993,28192.42649934,53084.096991360006 2026-03-22,15:02:42.000,81,11150559,7565,0,1774191761,12850.023567489996,34165.82401569,53083.978210320005 2026-03-22,15:02:43.000,81,11150595,6765,0,1774191762,12849.504871619989,31408.965665730007,53083.84545504 2026-03-22,15:02:44.000,81,11150550,7085,0,1774191763,12848.231709029998,28651.754859270004,53083.68475128001 2026-03-22,15:02:45.000,81,11150473,7125,0,1774191764,12846.37922378,27731.497986899994,53083.475137680005 2026-03-22,15:02:47.000,81,11150588,7365,0,1774191766,12842.60015387,27725.125573380006,53083.0978332 2026-03-22,15:02:48.000,81,11150551,7845,0,1774191767,12840.943021609994,27262.829529719995,53082.902193840004 2026-03-22,15:02:49.000,81,11150587,7885,0,1774191768,12839.737222119998,27720.162985860006,53082.55283784 2026-03-22,15:02:50.000,81,11150611,7405,0,1774191769,12839.03664587999,30935.116098,53082.32925 2026-03-22,15:02:51.000,81,11150580,6885,0,1774191770,12839.144426840001,24961.817269470004,53082.11264928 2026-03-22,15:02:52.000,81,11150493,7405,0,1774191771,12839.615968539998,27718.048246859995,53082.12662352001 2026-03-22,15:02:53.000,81,11150551,7805,0,1774191772,12839.333043519997,31852.362991860005,53082.14059776 2026-03-22,15:02:54.000,81,11150572,7445,0,1774191773,12838.80087503,28176.671693790006,53082.14758488 2026-03-22,15:02:55.000,81,11150548,7484,0,1774191774,12837.810637459996,28176.74218509,53082.28034016 2026-03-22,15:02:56.000,81,11150551,7365,0,1774191775,12836.847345130001,28635.830874599997,53082.41309544001 2026-03-22,15:02:58.000,81,11150509,7605,0,1774191777,12835.991833759988,31853.808063510005,53082.86725824001 2026-03-22,15:02:59.000,81,11150598,6685,0,1774191778,12836.40274867,29557.152165599997,53083.11180744001 2026-03-22,15:03:00.000,81,11150573,7484,0,1774191779,12837.39298623999,29558.688875940003,53083.51706040001 2026-03-22,15:03:01.000,81,11150571,7965,0,1774191780,12838.194607129997,24965.750684009996,53083.96423608 2026-03-22,15:03:02.000,81,11150574,7125,0,1774191781,12838.63246727999,28183.361318159994,53084.4952572 2026-03-22,15:03:03.000,81,11150537,7085,0,1774191782,12838.403432739993,32779.22489904,53084.95640712001 2026-03-22,15:03:04.000,81,11150518,6925,0,1774191783,12838.342805949993,28185.511302810002,53085.45249264 2026-03-22,15:03:05.000,81,11150570,6525,0,1774191784,12837.857791629991,27726.352121999997,53085.86473272001 2026-03-22,15:03:06.000,81,11150540,7325,0,1774191785,12836.44316653,31401.740307479995,53086.15120464001 2026-03-22,15:03:07.000,81,11150598,6645,0,1774191786,12835.021805119999,26806.045905720006,53086.33286976 2026-03-22,15:03:09.000,81,11150593,7925,0,1774191788,12832.751668649995,27724.491151680006,53086.68921288 2026-03-22,15:03:10.000,81,11150554,7085,0,1774191789,12831.990465620001,25886.40230766,53086.77305832001 2026-03-22,15:03:11.000,81,11150508,7045,0,1774191790,12832.313808499988,30481.81474422,53087.045556000005 2026-03-22,15:03:12.000,81,11150520,7245,0,1774191791,12833.364672859992,31403.079642180004,53087.25516960001 2026-03-22,15:03:13.000,81,11150589,7965,0,1774191792,12834.691725930003,30026.793402719995,53087.450808960006 2026-03-22,15:03:14.000,81,11150568,7205,0,1774191793,12836.68567369,31865.72109321,53087.932920240004 2026-03-22,15:03:15.000,81,11150573,7045,0,1774191794,12838.79413871999,30028.379456969997,53088.40105728001 2026-03-22,15:03:16.000,81,11150568,7325,0,1774191795,12841.23268293999,30488.109617309994,53088.967014 2026-03-22,15:03:17.000,81,11150581,8125,0,1774191796,12843.428719999989,27731.046842580006,53089.56790632 2026-03-22,15:03:18.000,81,11150502,7125,0,1774191797,12845.05890702,27270.29455839,53090.112901680004 2026-03-22,15:03:20.000,81,11150526,6965,0,1774191799,12847.901629840002,24512.689000650003,53090.9583432 2026-03-22,15:03:21.000,81,11150518,6445,0,1774191800,12848.45400726,27730.067013509994,53091.2028924 2026-03-22,15:03:22.000,81,11150567,7645,0,1774191801,12848.53484298,25432.706202600006,53091.39154464 2026-03-22,15:03:23.000,81,11150502,6565,0,1774191802,12847.975729249993,30947.691745920005,53091.4823772 2026-03-22,15:03:24.000,81,11150551,7805,0,1774191803,12846.635203559992,26353.343727989995,53091.573209760005 2026-03-22,15:03:25.000,81,11150516,6565,0,1774191804,12845.449612999997,27731.12438301,53091.59417112001 2026-03-22,15:03:26.000,81,11150500,7445,0,1774191805,12845.1801606,33703.68305289,53091.68500368001 2026-03-22,15:03:27.000,81,11150544,7565,0,1774191806,12845.483294550002,34162.038632879994,53091.82474608 2026-03-22,15:03:28.000,81,11150547,7685,0,1774191807,12846.426377949996,31863.246848580005,53092.15314072 2026-03-22,15:03:29.000,81,11150509,7965,0,1774191808,12847.713013159992,29104.978672619996,53092.51647096 2026-03-22,15:03:31.000,81,11150577,7565,0,1774191810,12850.353646679992,27720.2193789,53093.45973216001 2026-03-22,15:03:32.000,81,11150551,7484,0,1774191811,12851.714381299993,26337.28580985,53093.920882080005 2026-03-22,15:03:33.000,81,11150520,7685,0,1774191812,12852.758509350002,30007.612719990007,53094.45889032 2026-03-22,15:03:34.000,81,11150532,7484,0,1774191813,12853.44561296999,27706.431280620003,53095.0108728 2026-03-22,15:03:35.000,81,11150482,7484,0,1774191814,12853.034698059993,35052.10408146,53095.43708712 2026-03-22,15:03:36.000,81,11150523,7685,0,1774191815,12850.88581516999,25861.053636180004,53095.75849464001 2026-03-22,15:03:37.000,81,11150528,7525,0,1774191816,12847.766903639997,31828.198574220005,53095.89124992 2026-03-22,15:03:38.000,81,11150517,7484,0,1774191817,12844.237077199992,24935.45352327,53095.933172640005 2026-03-22,15:03:39.000,81,11150567,7965,0,1774191818,12841.15184721999,29067.117795390004,53095.72355904 2026-03-22,15:03:40.000,81,11150518,7365,0,1774191819,12839.077063739991,24474.257143890005,53095.35324168001 2026-03-22,15:03:42.000,81,11150568,7005,0,1774191821,12838.120507719992,29529.308102099996,53094.7663236 2026-03-22,15:03:43.000,81,11150560,6885,0,1774191822,12839.312834589997,29073.151850669994,53094.4519032 2026-03-22,15:03:44.000,81,11150569,7765,0,1774191823,12841.616652609991,33211.611484110006,53094.423954720005 2026-03-22,15:03:45.000,81,11150565,6885,0,1774191824,12845.05890702,30460.399487279996,53094.382032 2026-03-22,15:03:46.000,81,11150537,7285,0,1774191825,12849.552025789999,28626.84323385,53094.61260696001 2026-03-22,15:03:47.000,81,11150559,7965,0,1774191826,12853.856527880002,27710.44928472,53094.98292432 2026-03-22,15:03:48.000,81,11150537,7645,0,1774191827,12857.952204359994,29090.302383960006,53095.479009840004 2026-03-22,15:03:49.000,81,11150547,6925,0,1774191828,12860.464847989999,28172.858114460003,53096.003043840006 2026-03-22,15:03:50.000,81,11150586,7405,0,1774191829,12861.636965929989,30930.75973566,53096.485155120004 2026-03-22,15:03:51.000,81,11150574,7565,0,1774191830,12860.976807549996,29093.552032890002,53096.771627040005 2026-03-22,15:03:53.000,81,11150587,7125,0,1774191832,12855.97172922,30012.01842624,53096.76463992001 2026-03-22,15:03:54.000,81,11150610,7005,0,1774191833,12853.081852229989,30471.22695096,53096.603936160005 2026-03-22,15:03:55.000,81,11150534,7565,0,1774191834,12850.400800850002,24958.306802730003,53096.25458016 2026-03-22,15:03:56.000,81,11150574,7165,0,1774191835,12848.258654269994,25417.42368876,53095.89823704 2026-03-22,15:03:57.000,81,11150568,6565,0,1774191836,12847.483978619995,28632.834994350007,53095.667662080006 2026-03-22,15:03:58.000,81,11150533,7765,0,1774191837,12847.005700609989,32767.445802810005,53095.47202272001 2026-03-22,15:03:59.000,81,11150561,7885,0,1774191838,12847.120217879994,30929.215976189997,53095.311318960004 2026-03-22,15:04:00.000,81,11150565,7525,0,1774191839,12847.079800019994,31387.190903159993,53095.31830608 2026-03-22,15:04:01.000,81,11150625,8005,0,1774191840,12846.837292859993,27711.393868140003,53095.26939624 2026-03-22,15:04:02.000,81,11150618,6885,0,1774191841,12846.204079719995,27251.89632909,53095.2204864 2026-03-22,15:04:04.000,81,11150553,7484,0,1774191843,12844.115823619992,28630.106981040008,53094.98292432 2026-03-22,15:04:05.000,81,11150503,7205,0,1774191844,12843.395038449999,30467.956154640007,53094.77331072 2026-03-22,15:04:06.000,81,11150569,7525,0,1774191845,12843.031277709997,31845.807300960005,53094.63356832001 2026-03-22,15:04:07.000,81,11150544,7405,0,1774191846,12842.344174089994,33224.82860286,53094.52876152 2026-03-22,15:04:08.000,81,11150537,7484,0,1774191847,12842.128612169989,30927.792051929995,53094.39600624001 2026-03-22,15:04:09.000,81,11150562,7525,0,1774191848,12841.764851430002,27712.507630680004,53094.36107064 2026-03-22,15:04:10.000,81,11150549,7685,0,1774191849,12841.744642500002,27714.079586670006,53094.24927672001 2026-03-22,15:04:11.000,81,11150547,7645,0,1774191850,12841.468453789996,31851.362015399995,53094.1724184 2026-03-22,15:04:12.000,81,11150589,7685,0,1774191851,12840.734195999998,25881.89086446,53094.00472752 2026-03-22,15:04:13.000,81,11150559,7805,0,1774191852,12839.663122709993,28641.174115140006,53093.76017832 2026-03-22,15:04:15.000,81,11150554,6565,0,1774191854,12836.328649259995,24047.157406319995,53093.17326024001 2026-03-22,15:04:16.000,81,11150568,7725,0,1774191855,12834.321228879991,31855.95099903,53092.83787848001 2026-03-22,15:04:17.000,81,11150532,7605,0,1774191856,12833.216474039997,27258.726936060004,53092.60730352 2026-03-22,15:04:18.000,81,11150550,7245,0,1774191857,12832.098246579997,29095.709066669995,53092.411664160005 2026-03-22,15:04:19.000,81,11150586,7205,0,1774191858,12830.562367899991,25878.641215530006,53092.20903768 2026-03-22,15:04:20.000,81,11150495,7965,0,1774191859,12829.545185089992,31391.004482489996,53091.99942408001 2026-03-22,15:04:21.000,81,11150523,7165,0,1774191860,12828.770509439993,23121.190738649995,53091.82474608 2026-03-22,15:04:22.000,81,11150536,6685,0,1774191861,12828.272022500001,30472.115141340008,53091.60115824 2026-03-22,15:04:23.000,81,11150531,7645,0,1774191862,12828.285495119992,30013.188581819995,53091.30071208001 2026-03-22,15:04:24.000,81,11150531,8085,0,1774191863,12828.844608849999,30472.98923346,53091.021227280005 2026-03-22,15:04:26.000,81,11150552,7565,0,1774191865,12828.0699332,31853.36396832,53090.49020616001 2026-03-22,15:04:27.000,81,11150620,7205,0,1774191866,12827.214421830002,30475.357741140004,53090.15482440001 2026-03-22,15:04:28.000,81,11150531,7285,0,1774191867,12826.965178359991,27259.008901260007,53089.847391120005 2026-03-22,15:04:29.000,81,11150553,7445,0,1774191868,12825.820005659996,34150.555600110005,53089.58188056001 2026-03-22,15:04:31.000,81,11150546,7045,0,1774191870,12824.37169901,30474.102996,53089.09278216 2026-03-22,15:04:32.000,81,11150552,7325,0,1774191871,12823.859739449988,32311.670204399998,53088.967014 2026-03-22,15:04:33.000,81,11150571,7605,0,1774191872,12823.21305369,31394.49380184,53088.77836176 2026-03-22,15:04:35.000,81,11150542,7205,0,1774191874,12823.718276940002,28183.495251629996,53088.5827224 2026-03-22,15:04:36.000,81,11150588,7484,0,1774191875,12824.32454483999,30943.236695760002,53088.56874816001 2026-03-22,15:04:37.000,81,11150567,7525,0,1774191876,12825.247419309999,35082.133375260004,53088.73643904001 2026-03-22,15:04:39.000,81,11150560,6965,0,1774191878,12827.025805149991,26818.029426719993,53089.11374352 2026-03-22,15:04:40.000,81,11150587,7925,0,1774191879,12826.95170574,28198.580389830007,53089.3513056 2026-03-22,15:04:41.000,81,11150587,7525,0,1774191880,12826.042303889997,27739.992188549993,53089.407202559996 2026-03-22,15:04:42.000,81,11150552,6605,0,1774191881,12824.627678789991,24522.931386540004,53089.442138160004 2026-03-22,15:04:43.000,81,11150618,7165,0,1774191882,12823.04464593999,25900.97285937,53089.37226696 2026-03-22,15:04:44.000,81,11150526,6685,0,1774191883,12821.380777369988,34172.125937909994,53089.16265336 2026-03-22,15:04:45.000,81,11150554,7005,0,1774191884,12820.094142159993,35550.103968569994,53088.960026880006 2026-03-22,15:04:46.000,81,11150558,6605,0,1774191885,12819.359884369995,28197.819083790004,53088.70150344 2026-03-22,15:04:47.000,81,11150484,7165,0,1774191886,12819.48787425999,27279.331543049993,53088.47791560001 2026-03-22,15:04:48.000,81,11150505,8005,0,1774191887,12819.905525479997,26821.13809305,53088.28227624001 2026-03-22,15:04:50.000,81,11150389,6845,0,1774191889,12822.653939959993,30961.092142049994,53088.38009592001 2026-03-22,15:04:51.000,81,11150411,7725,0,1774191890,12824.10898292,30965.251128749995,53088.70150344 2026-03-22,15:04:52.000,81,11150460,7685,0,1774191891,12826.129875919993,26373.060144600007,53089.02291096 2026-03-22,15:04:53.000,81,11150390,7525,0,1774191892,12828.0699332,34189.614829440005,53089.49803512 2026-03-22,15:04:55.000,81,11150593,7565,0,1774191894,12831.78837632,28675.418788680006,53090.76270384 2026-03-22,15:04:58.000,81,11150584,6925,0,1774191897,12834.280811019991,31435.62547539,53092.38371568001 2026-03-22,15:04:59.000,81,11150575,7245,0,1774191898,12834.678253309998,32816.80381107,53092.795955760004 2026-03-22,15:05:00.000,81,11150577,7645,0,1774191899,12834.563736039992,24085.102873109994,53093.152298880006 2026-03-22,15:05:01.000,81,11150502,6605,0,1774191900,12834.294283639996,32819.93362479001,53093.43178368 2026-03-22,15:05:02.000,81,11150554,7165,0,1774191901,12834.765825339993,30063.56871393,53093.67633288001 2026-03-22,15:05:04.000,81,11150575,7484,0,1774191903,12836.60483797,28229.85737964,53094.2422896 2026-03-22,15:05:06.000,81,11150580,6965,0,1774191905,12838.592049419989,32371.83452895,53094.94798872001 2026-03-22,15:05:07.000,81,11150566,6725,0,1774191906,12839.258944109992,29156.380928579994,53095.5349068 2026-03-22,15:05:08.000,81,11150521,7605,0,1774191907,12840.10098286,28698.398952479998,53096.100863520005 2026-03-22,15:05:10.000,81,11150573,7525,0,1774191909,12841.657070469992,31458.84530961,53097.36553224001 2026-03-22,15:05:11.000,81,11150545,7045,0,1774191910,12842.6203628,26860.570926269997,53098.03629576001 2026-03-22,15:05:12.000,81,11150579,7845,0,1774191911,12844.021515280001,26859.379623300003,53098.714046400004 2026-03-22,15:05:13.000,81,11150581,7325,0,1774191912,12845.503503480002,25479.32914842,53099.46166824 2026-03-22,15:05:14.000,81,11150579,7484,0,1774191913,12846.662148800002,31916.150569229998,53100.125444640005 2026-03-22,15:05:15.000,81,11150625,7925,0,1774191914,12847.34925241999,31917.863507820002,53100.71236272 2026-03-22,15:05:17.000,81,11150574,6525,0,1774191916,12847.989201869997,25024.632066899998,53101.65562392001 2026-03-22,15:05:18.000,81,11150575,8005,0,1774191917,12848.49442512,28244.76628959,53102.09581248 2026-03-22,15:05:19.000,81,11150515,7845,0,1774191918,12849.578971029994,31464.90051228,53102.473116960005 2026-03-22,15:05:20.000,81,11150558,7205,0,1774191919,12850.400800850002,33305.47065006,53102.87836992001 2026-03-22,15:05:22.000,81,11150545,7565,0,1774191921,12851.411247349992,30087.486412020007,53103.59105616001 2026-03-22,15:05:24.000,81,11150541,7645,0,1774191923,12853.708329059991,25489.162684769995,53104.38758784001 2026-03-22,15:05:26.000,81,11150548,6845,0,1774191925,12855.614704789994,30548.118860999995,53105.11424832 2026-03-22,15:05:28.000,81,11150591,7484,0,1774191927,12855.98520183999,26870.355118709995,53105.63129520001 2026-03-22,15:05:29.000,81,11150514,6605,0,1774191928,12855.439560729988,34226.30555109,53105.826934560006 2026-03-22,15:05:30.000,81,11150540,7205,0,1774191929,12854.70530293999,31007.715087870005,53105.93174136 2026-03-22,15:05:32.000,81,11150540,6845,0,1774191931,12852.765245659997,32388.94276746,53105.93872848001 2026-03-22,15:05:33.000,81,11150598,6685,0,1774191932,12851.552709859992,30551.25572385,53105.86187016 2026-03-22,15:05:34.000,81,11150564,7045,0,1774191933,12849.902313909995,30093.139814280003,53105.84789592001 2026-03-22,15:05:36.000,81,11150541,7405,0,1774191935,12846.460059500001,31015.173067409996,53105.50552704 2026-03-22,15:05:37.000,81,11150525,7205,0,1774191936,12845.375513589992,27337.141458180005,53105.2819392 2026-03-22,15:05:38.000,81,11150550,7005,0,1774191937,12844.82987247999,25037.969020860008,53105.09328696 2026-03-22,15:05:40.000,81,11150593,7484,0,1774191939,12845.348568349997,29634.43882692,53104.85572488 2026-03-22,15:05:41.000,81,11150560,7605,0,1774191940,12846.35901485,27333.51115623,53104.91162184001 2026-03-22,15:05:42.000,81,11150550,7325,0,1774191941,12847.403142899995,28711.98262599,53105.00944152001 2026-03-22,15:05:43.000,81,11150604,6965,0,1774191942,12848.69651442,29632.19720358,53105.17014528 2026-03-22,15:05:45.000,81,11150560,6525,0,1774191944,12850.461427640003,29634.220303890004,53105.71514064 2026-03-22,15:05:46.000,81,11150561,7645,0,1774191945,12850.333437749992,29635.348164690004,53105.994625440006 2026-03-22,15:05:47.000,81,11150527,7925,0,1774191946,12849.484662689989,27337.36703034,53106.1902648 2026-03-22,15:05:48.000,81,11150552,7125,0,1774191947,12848.73693228,30096.889951439996,53106.309045840004 2026-03-22,15:05:49.000,81,11150553,7045,0,1774191948,12848.063301280003,30098.017812239996,53106.476736720004 2026-03-22,15:05:50.000,81,11150595,7645,0,1774191949,12847.18758097999,31019.353201499995,53106.546607920005 2026-03-22,15:05:51.000,81,11150525,6965,0,1774191950,12845.92789100999,32399.784329400005,53106.595517760004 2026-03-22,15:05:52.000,81,11150558,7045,0,1774191951,12844.587365319989,31481.021872590005,53106.53962080001 2026-03-22,15:05:54.000,81,11150577,7484,0,1774191953,12842.47216397999,29180.192889719998,53106.40686552 2026-03-22,15:05:55.000,81,11150522,7525,0,1774191954,12841.407826999995,31479.041067059996,53106.260136000004 2026-03-22,15:05:57.000,81,11150533,7005,0,1774191956,12838.989491709995,29179.21306065,53105.875844400005 2026-03-22,15:05:58.000,81,11150537,7285,0,1774191957,12837.938627349991,31478.470087530004,53105.638282320004 2026-03-22,15:05:59.000,81,11150511,7885,0,1774191958,12837.39298623999,29638.11142365,53105.48456568001 2026-03-22,15:06:00.000,81,11150554,7165,0,1774191959,12837.446876719994,25037.806890869993,53105.4566172 2026-03-22,15:06:02.000,81,11150502,6925,0,1774191961,12837.143742769993,28255.234247639994,53105.55443688 2026-03-22,15:06:03.000,81,11150532,7484,0,1774191962,12836.948389780002,28254.550482029998,53105.77103760001 2026-03-22,15:06:04.000,81,11150519,7605,0,1774191963,12836.827136200001,26875.120330589998,53106.01558680001 2026-03-22,15:06:05.000,81,11150582,7525,0,1774191964,12836.43643021999,28714.759983209995,53106.01558680001 2026-03-22,15:06:06.000,81,11150596,7165,0,1774191965,12835.809953390002,30554.075375850007,53106.211226160005 2026-03-22,15:06:07.000,81,11150561,7925,0,1774191966,12835.210421799995,27794.721633869995,53106.25314888001 2026-03-22,15:06:09.000,81,11150571,7245,0,1774191968,12833.041329979991,27794.319833460002,53106.18327768001 2026-03-22,15:06:10.000,81,11150558,7165,0,1774191969,12832.078037649997,26875.338853620007,53106.05750952 2026-03-22,15:06:11.000,81,11150496,7645,0,1774191970,12831.020436979998,29175.427677839994,53105.826934560006 2026-03-22,15:06:12.000,81,11150528,7405,0,1774191971,12829.612548190002,25957.887534990004,53105.56142400001 2026-03-22,15:06:13.000,81,11150498,6525,0,1774191972,12827.564709949998,28717.607831729998,53105.16315816 2026-03-22,15:06:14.000,81,11150537,7605,0,1774191973,12825.476453849995,31935.33125196,53104.84873776 2026-03-22,15:06:15.000,81,11150493,7965,0,1774191974,12823.650913839992,34691.49878718,53104.39457496 2026-03-22,15:06:16.000,81,11150539,7525,0,1774191975,12822.525950069998,30550.846874309995,53104.080154560004 2026-03-22,15:06:17.000,81,11150547,7965,0,1774191976,12822.761720919989,29169.492310379996,53103.82163112 2026-03-22,15:06:18.000,81,11150543,7365,0,1774191977,12823.900157309989,28708.359373169995,53103.61900464001 2026-03-22,15:06:20.000,81,11150519,7484,0,1774191979,12826.534054519994,30546.039367649995,53103.23471304001 2026-03-22,15:06:21.000,81,11150572,7685,0,1774191980,12827.78700818,28707.450035400005,53103.15785472 2026-03-22,15:06:22.000,81,11150564,7245,0,1774191981,12828.602101689998,23650.383026010008,53103.15785472 2026-03-22,15:06:23.000,81,11150535,8005,0,1774191982,12828.649255859993,22271.98909668,53103.15785472 2026-03-22,15:06:24.000,81,11150514,7005,0,1774191983,12828.231604640001,31007.870168730005,53103.290610000004 2026-03-22,15:06:26.000,81,11150549,7525,0,1774191985,12826.68898965,26869.6713531,53103.2207388 2026-03-22,15:06:27.000,81,11150555,6965,0,1774191986,12825.954731860002,29169.59804733,53103.360481200005 2026-03-22,15:06:28.000,81,11150565,7405,0,1774191987,12824.890394879993,31929.508670580006,53103.33253272001 2026-03-22,15:06:30.000,81,11150520,7045,0,1774191989,12823.1524269,25953.841334369994,53103.28362288001 2026-03-22,15:06:31.000,81,11150552,7565,0,1774191990,12822.579840549988,30552.05227554,53103.17182896 2026-03-22,15:06:33.000,81,11150525,6845,0,1774191992,12821.414458919993,29631.908189249996,53102.99016384 2026-03-22,15:06:34.000,81,11150528,6965,0,1774191993,12820.50505706999,32850.949796789995,53102.87836992001 2026-03-22,15:06:35.000,81,11150573,7925,0,1774191994,12818.652571819992,30091.673595240005,53102.738627520004 2026-03-22,15:06:36.000,81,11150546,6965,0,1774191995,12816.416116899993,27793.008695280005,53102.48010408 2026-03-22,15:06:37.000,81,11150604,7565,0,1774191996,12813.506030979996,29632.697691809997,53102.067864000004 2026-03-22,15:06:38.000,81,11150502,6965,0,1774191997,12810.521845649993,30092.822603430002,53101.65562392001 2026-03-22,15:06:39.000,81,11150565,7245,0,1774191998,12807.490506149996,30093.33014079,53101.17351264001 2026-03-22,15:06:40.000,81,11150568,7205,0,1774191999,12805.186688130001,24116.464452479995,53100.57262032001 2026-03-22,15:06:41.000,81,11150523,7285,0,1774192000,12803.313993949989,29635.72176858,53099.971728 2026-03-22,15:06:42.000,81,11150561,7365,0,1774192001,12802.52584568,33315.87516594,53099.573462160006 2026-03-22,15:06:44.000,81,11150568,6925,0,1774192003,12801.771378960002,29177.584711620002,53099.00750544 2026-03-22,15:06:45.000,81,11150567,7005,0,1774192004,12801.872423610002,21818.39167944,53098.86077592 2026-03-22,15:06:46.000,81,11150525,7525,0,1774192005,12801.858950989998,35611.396153919995,53098.69308504 2026-03-22,15:06:47.000,81,11150563,7005,0,1774192006,12801.656861689997,26412.161668710003,53098.62321384 2026-03-22,15:06:48.000,81,11150555,7365,0,1774192007,12800.868713419994,28249.341174960005,53098.4345616 2026-03-22,15:06:49.000,81,11150565,6845,0,1774192008,12799.871739539994,32844.78180804,53098.280844960005 2026-03-22,15:06:50.000,81,11150577,7525,0,1774192009,12798.349333479993,28704.418909500004,53098.09917984 2026-03-22,15:06:51.000,81,11150518,6805,0,1774192010,12796.624838119991,26863.834673460005,53097.78475944 2026-03-22,15:06:52.000,81,11150550,7045,0,1774192011,12794.617417740003,29621.877277260006,53097.4214292 2026-03-22,15:06:53.000,81,11150548,7405,0,1774192012,12792.320336029989,25943.895011939996,53096.93233080001 2026-03-22,15:06:55.000,81,11150504,7565,0,1774192014,12787.780063089995,28244.237604840004,53095.96810824 2026-03-22,15:06:56.000,81,11150575,7365,0,1774192015,12786.136403449993,34222.682298269996,53095.37420304001 2026-03-22,15:06:57.000,81,11150533,7805,0,1774192016,12784.640942630002,31925.229848670002,53094.808246320004 2026-03-22,15:06:58.000,81,11150547,7725,0,1774192017,12783.610287199997,29627.326254750005,53094.22132824 2026-03-22,15:06:59.000,81,11150541,6965,0,1774192018,12782.99728299,25030.21497786,53093.66235864 2026-03-22,15:07:00.000,81,11150502,7085,0,1774192019,12782.99054667999,31928.366711519993,53093.25710568 2026-03-22,15:07:01.000,81,11150487,7325,0,1774192020,12783.596814579992,32390.585214749997,53093.06146632 2026-03-22,15:07:02.000,81,11150536,7125,0,1774192021,12783.947102699989,29633.395555680007,53092.94268528 2026-03-22,15:07:03.000,81,11150591,8085,0,1774192022,12784.33780868,29172.354257159997,53092.97762088001 2026-03-22,15:07:04.000,81,11150538,7205,0,1774192023,12784.27044557999,29170.70476074,53093.06146632 2026-03-22,15:07:06.000,81,11150545,7765,0,1774192025,12784.681360490002,31923.848219189997,53093.30601552 2026-03-22,15:07:07.000,81,11150482,6725,0,1774192026,12785.2943647,25945.30483794,53093.55056472 2026-03-22,15:07:08.000,81,11150519,7405,0,1774192027,12785.422354589995,27783.809580629997,53093.69030712 2026-03-22,15:07:10.000,81,11150597,7325,0,1774192029,12784.39169915999,30082.883330130004,53093.7881268 2026-03-22,15:07:11.000,81,11150515,8125,0,1774192030,12784.283918199995,25485.42664587,53093.83703664 2026-03-22,15:07:12.000,81,11150539,7484,0,1774192031,12784.445589639996,29622.561042870002,53093.81607528001 2026-03-22,15:07:14.000,81,11150513,7525,0,1774192033,12784.869977169998,27779.481414809998,53093.83703664 2026-03-22,15:07:15.000,81,11150514,7325,0,1774192034,12784.822823000002,30535.789932629996,53093.96280480001 2026-03-22,15:07:16.000,81,11150519,7685,0,1774192035,12784.762196210002,34212.52450194,53093.96280480001 2026-03-22,15:07:18.000,81,11150511,7165,0,1774192037,12785.691806989991,25936.97276628,53094.158444160006 2026-03-22,15:07:20.000,81,11150487,7405,0,1774192039,12786.345229059989,30535.75468698,53094.40299336 2026-03-22,15:07:21.000,81,11150526,6685,0,1774192040,12785.671598059991,28698.109938149995,53094.423954720005 2026-03-22,15:07:22.000,81,11150480,7245,0,1774192041,12784.923867650003,33297.92808096,53094.40998048 2026-03-22,15:07:23.000,81,11150511,6925,0,1774192042,12784.4186444,24563.858635319993,53094.41696760001 2026-03-22,15:07:24.000,81,11150541,7285,0,1774192043,12783.926893769989,30082.375792770006,53094.40998048 2026-03-22,15:07:25.000,81,11150506,6445,0,1774192044,12783.347571109996,27325.489246290002,53094.27722520001 2026-03-22,15:07:26.000,81,11150515,7645,0,1774192045,12783.024228229995,30545.574125069994,53094.27023808 2026-03-22,15:07:27.000,81,11150560,7245,0,1774192046,12782.862556789994,30086.309207309998,53094.29818656001 2026-03-22,15:07:28.000,81,11150548,7205,0,1774192047,12783.17916336,27327.984638309994,53094.43792896 2026-03-22,15:07:29.000,81,11150493,7205,0,1774192048,12784.512952739991,34686.663084,53094.7663236 2026-03-22,15:07:31.000,81,11150576,7325,0,1774192050,12786.59447253,29629.63132026,53095.62573936 2026-03-22,15:07:32.000,81,11150522,7125,0,1774192051,12786.722462419995,29169.788373839998,53096.11483776 2026-03-22,15:07:33.000,81,11150537,6885,0,1774192052,12786.042095110002,26871.306751259996,53096.49214224 2026-03-22,15:07:34.000,81,11150469,7405,0,1774192053,12785.361727799995,28711.83459426,53096.78560128 2026-03-22,15:07:36.000,81,11150543,7245,0,1774192055,12783.313889559991,29634.551613000003,53096.87643384 2026-03-22,15:07:38.000,81,11150542,7205,0,1774192057,12781.326678109988,31935.056335889996,53096.76463992001 2026-03-22,15:07:39.000,81,11150497,7885,0,1774192058,12780.834927479991,25038.307379100006,53096.54803920001 2026-03-22,15:07:40.000,81,11150523,7645,0,1774192059,12780.605892939995,29177.29569729,53096.317464240004 2026-03-22,15:07:41.000,81,11150520,6525,0,1774192060,12780.376858399999,31015.398639570005,53096.02400520001 2026-03-22,15:07:42.000,81,11150551,7645,0,1774192061,12780.76082807,28714.513263660003,53095.7445204 2026-03-22,15:07:44.000,81,11150516,7165,0,1774192063,12783.286944319996,31933.688804670004,53095.360228800004 2026-03-22,15:07:45.000,81,11150460,6805,0,1774192064,12784.31759975,31474.712901239996,53095.143628080004 2026-03-22,15:07:46.000,81,11150541,7605,0,1774192065,12785.233737909999,28257.017677530006,53095.13664096001 2026-03-22,15:07:47.000,81,11150518,7484,0,1774192066,12785.961259390002,29637.29372457,53095.07375688 2026-03-22,15:07:48.000,81,11150530,6965,0,1774192067,12786.81003444999,29637.850605839994,53095.143628080004 2026-03-22,15:07:49.000,81,11150481,7165,0,1774192068,12787.79353571,30098.384367000006,53095.15760232001 2026-03-22,15:07:50.000,81,11150525,7484,0,1774192069,12788.561475050003,27339.61570281,53095.17856368 2026-03-22,15:07:51.000,81,11150474,6765,0,1774192070,12789.821165019988,26882.47257318,53095.18555080001 2026-03-22,15:07:52.000,81,11150543,7525,0,1774192071,12790.360069819995,25966.72714401,53095.20651216001 2026-03-22,15:07:54.000,81,11150519,7325,0,1774192073,12790.30617933999,29193.254927610004,53095.32529320001 2026-03-22,15:07:56.000,81,11150573,7405,0,1774192075,12791.047173439998,29197.872107760006,53095.548881040006 2026-03-22,15:07:57.000,81,11150566,7525,0,1774192076,12792.246236619998,29198.40079251,53095.82137872 2026-03-22,15:07:58.000,81,11150493,7925,0,1774192077,12794.03135877,27817.250653349998,53096.20567032 2026-03-22,15:07:59.000,81,11150534,6525,0,1774192078,12794.866661209999,29656.918502490007,53096.58996192 2026-03-22,15:08:00.000,81,11150502,7005,0,1774192079,12795.00812372,31955.97815373,53096.90438232 2026-03-22,15:08:02.000,81,11150532,6885,0,1774192081,12795.237158259995,20917.498767180005,53097.351558 2026-03-22,15:08:03.000,81,11150515,7925,0,1774192082,12795.30452135999,31957.458471029997,53097.44937768 2026-03-22,15:08:04.000,81,11150534,7005,0,1774192083,12795.486401729991,30578.761429110004,53097.65200416001 2026-03-22,15:08:05.000,81,11150522,7405,0,1774192084,12795.14284991999,28279.596040920005,53097.67995264001 2026-03-22,15:08:06.000,81,11150507,7805,0,1774192085,12794.17282128,27359.543593320006,53097.78475944 2026-03-22,15:08:08.000,81,11150533,7325,0,1774192087,12791.875739570001,28738.994892150004,53097.707901120004 2026-03-22,15:08:09.000,81,11150547,7285,0,1774192088,12791.269471669999,28739.01603954,53097.5961072 2026-03-22,15:08:10.000,81,11150416,7165,0,1774192089,12791.47156097,28279.673581349998,53097.51924888 2026-03-22,15:08:12.000,81,11150538,7205,0,1774192091,12792.387699129999,28283.282735910005,53097.2816868 2026-03-22,15:08:13.000,81,11150513,7085,0,1774192092,12792.374226509994,29663.326161660007,53097.28867392 2026-03-22,15:08:14.000,81,11150517,7685,0,1774192093,12792.192346139993,24142.792953030003,53097.04412472 2026-03-22,15:08:15.000,81,11150563,7765,0,1774192094,12792.178873520003,34261.84021542,53096.87643384 2026-03-22,15:08:16.000,81,11150562,7085,0,1774192095,12792.057619940002,32420.95286679,53096.73669144 2026-03-22,15:08:18.000,81,11150552,6845,0,1774192097,12792.636942599995,32881.28220318,53096.5829748 2026-03-22,15:08:20.000,81,11150508,7125,0,1774192099,12793.627180169999,29203.37042916,53096.33143848001 2026-03-22,15:08:22.000,81,11150532,7205,0,1774192101,12794.536582020002,31963.18941372,53096.39432256 2026-03-22,15:08:23.000,81,11150490,7325,0,1774192102,12794.758880249989,28741.885035450003,53096.485155120004 2026-03-22,15:08:24.000,81,11150514,7005,0,1774192103,12794.873397519994,26900.285724689995,53096.54803920001 2026-03-22,15:08:25.000,81,11150607,7005,0,1774192104,12794.725198699998,29659.124880179996,53096.56201344 2026-03-22,15:08:26.000,81,11150563,7484,0,1774192105,12794.321020099997,29659.301108429994,53096.58996192 2026-03-22,15:08:28.000,81,11150522,6925,0,1774192107,12792.441589609989,30580.650595950006,53096.30349 2026-03-22,15:08:30.000,81,11150512,7125,0,1774192109,12791.41093418,26440.823431290002,53095.884262800006 2026-03-22,15:08:31.000,81,11150549,7045,0,1774192110,12791.808376469991,31500.329439659996,53095.55586816 2026-03-22,15:08:32.000,81,11150621,7605,0,1774192111,12792.52242532999,32419.874349899997,53095.31830608 2026-03-22,15:08:33.000,81,11150589,7205,0,1774192112,12793.108484299992,29199.37357245,53095.0108728 2026-03-22,15:08:36.000,81,11150530,7045,0,1774192115,12793.128693229992,29198.74619988,53094.472864560004 2026-03-22,15:08:37.000,81,11150497,8005,0,1774192116,12793.034384890001,32878.73041812,53094.36805776001 2026-03-22,15:08:38.000,81,11150591,7445,0,1774192117,12792.83229559,24600.189851339994,53094.2422896 2026-03-22,15:08:39.000,81,11150540,6645,0,1774192118,12792.90639499999,26901.477027660003,53094.07459872 2026-03-22,15:08:40.000,81,11150575,7845,0,1774192119,12792.926603929991,28282.288808580008,53093.93485632 2026-03-22,15:08:41.000,81,11150565,6765,0,1774192120,12793.546344449998,30582.539762789995,53093.79511392001 2026-03-22,15:08:42.000,81,11150519,7525,0,1774192121,12793.667598029999,26903.58471753,53093.67633288001 2026-03-22,15:08:44.000,81,11150525,7365,0,1774192123,12793.041121199996,26903.690454480005,53093.5435776 2026-03-22,15:08:45.000,81,11150569,7885,0,1774192124,12793.458772419988,28283.6563398,53093.487680640006 2026-03-22,15:08:46.000,81,11150514,7045,0,1774192125,12794.13240342,25064.29047228,53093.52261624 2026-03-22,15:08:48.000,81,11150550,7045,0,1774192127,12794.947496929999,32425.527752160007,53093.57851320001 2026-03-22,15:08:49.000,81,11150553,8085,0,1774192128,12795.358411839996,31965.43103706,53093.74620408001 2026-03-22,15:08:50.000,81,11150566,7165,0,1774192129,12795.944470809998,28744.845670049996,53093.78113968 2026-03-22,15:08:51.000,81,11150541,8205,0,1774192130,12796.624838119991,28284.798298859998,53093.91389496001 2026-03-22,15:08:52.000,81,11150564,7005,0,1774192131,12797.514031039995,29665.49024457,53093.94883056 2026-03-22,15:08:54.000,81,11150517,7405,0,1774192133,12798.90171089999,27369.348933150002,53093.94184344001 2026-03-22,15:08:56.000,81,11150528,6885,0,1774192135,12799.582078209998,27372.26727297,53094.05363736 2026-03-22,15:08:58.000,81,11150512,7205,0,1774192137,12800.376962789996,28292.559390990005,53094.22831536001 2026-03-22,15:09:00.000,81,11150570,6845,0,1774192139,12801.555817039996,30590.921178360004,53094.661516800006 2026-03-22,15:09:01.000,81,11150507,7925,0,1774192140,12802.121667079999,29211.018735210004,53094.81523344 2026-03-22,15:09:03.000,81,11150561,7005,0,1774192142,12802.936760589997,31051.913132970003,53095.2903576 2026-03-22,15:09:04.000,81,11150537,7445,0,1774192143,12803.58344635,29213.062982910007,53095.479009840004 2026-03-22,15:09:06.000,81,11150555,7405,0,1774192145,12805.516767319998,28755.891656759995,53095.96112112 2026-03-22,15:09:07.000,81,11150507,6965,0,1774192146,12806.803402529993,30135.970328159994,53096.30349 2026-03-22,15:09:08.000,81,11150519,7605,0,1774192147,12808.346017519994,29674.76689965,53096.652846000005 2026-03-22,15:09:09.000,81,11150534,6445,0,1774192148,12809.59223486999,29674.625917049998,53097.058098960006 2026-03-22,15:09:10.000,81,11150569,7685,0,1774192149,12810.81150697999,29214.613791509997,53097.442390560005 2026-03-22,15:09:11.000,81,11150528,6485,0,1774192150,12812.28002256,28294.70937564,53097.707901120004 2026-03-22,15:09:12.000,81,11150529,7685,0,1774192151,12813.39825002,31056.10031619,53097.97341168 2026-03-22,15:09:13.000,81,11150512,6485,0,1774192152,12813.701383970001,27836.649859109995,53098.22494800001 2026-03-22,15:09:15.000,81,11150507,7965,0,1774192154,12813.22984226999,30598.548337019995,53098.46251008 2026-03-22,15:09:16.000,81,11150526,6965,0,1774192155,12813.485822049995,27838.3627977,53098.52539416 2026-03-22,15:09:17.000,81,11150515,7045,0,1774192156,12813.910209579997,25536.772508790003,53098.574304 2026-03-22,15:09:18.000,81,11150523,7405,0,1774192157,12814.098826259993,26455.640702549994,53098.665136560005 2026-03-22,15:09:19.000,81,11150488,7005,0,1774192158,12813.755274449992,30595.9119624,53098.65116232 2026-03-22,15:09:20.000,81,11150507,7325,0,1774192159,12813.586866699996,29216.291484450005,53098.6441752 2026-03-22,15:09:21.000,81,11150568,6525,0,1774192160,12813.43866788,30597.871620539998,53098.59526536 2026-03-22,15:09:22.000,81,11150520,6925,0,1774192161,12813.27026012999,25997.693972099994,53098.55334264 2026-03-22,15:09:23.000,81,11150525,7765,0,1774192162,12813.20963333999,31519.369139789997,53098.52539416 2026-03-22,15:09:24.000,81,11150536,7085,0,1774192163,12813.384777399995,35201.65842353999,53098.42757448 2026-03-22,15:09:26.000,81,11150558,7005,0,1774192165,12813.404986329995,33825.28054539001,53098.13411544001 2026-03-22,15:09:27.000,81,11150491,7965,0,1774192166,12813.283732749995,27847.279947150004,53097.9105276 2026-03-22,15:09:28.000,81,11150507,7685,0,1774192167,12813.364568469995,29229.191392349996,53097.65200416001 2026-03-22,15:09:29.000,81,11150509,7885,0,1774192168,12813.984308990002,28308.31419654,53097.56815872 2026-03-22,15:09:30.000,81,11150573,7365,0,1774192169,12814.83982036,24166.752945900007,53097.51226176001 2026-03-22,15:09:31.000,81,11150547,7885,0,1774192170,12815.574078149999,29227.908450689996,53097.46335192001 2026-03-22,15:09:32.000,81,11150492,7045,0,1774192171,12816.678832989994,28768.100749920006,53097.58912008 2026-03-22,15:09:33.000,81,11150556,6645,0,1774192172,12817.574762219992,32910.19773444001,53097.70091400001 2026-03-22,15:09:34.000,81,11150525,7605,0,1774192173,12818.706462299997,27388.762237169998,53097.9105276 2026-03-22,15:09:36.000,81,11150575,7245,0,1774192175,12820.882290429996,30610.877265389994,53098.5044328 2026-03-22,15:09:38.000,81,11150519,7365,0,1774192177,12821.84558275999,30609.876288929998,53099.07737664 2026-03-22,15:09:40.000,81,11150544,6885,0,1774192179,12823.179372139995,24164.41968387,53099.73416592001 2026-03-22,15:09:41.000,81,11150512,6525,0,1774192180,12824.10224660999,27383.30621055,53099.97871512001 2026-03-22,15:09:42.000,81,11150540,7205,0,1774192181,12825.146374659998,31522.090103969997,53100.321084 2026-03-22,15:09:43.000,81,11150552,7405,0,1774192182,12826.655308099995,28300.30638486,53100.48178776001 2026-03-22,15:09:44.000,81,11150580,7165,0,1774192183,12828.19118678,28299.82704402,53100.726336960004 2026-03-22,15:09:46.000,81,11150490,7205,0,1774192185,12830.373751219995,29217.905735220003,53101.194473999996 2026-03-22,15:09:47.000,81,11150498,7565,0,1774192186,12831.060854839998,34279.350254339995,53101.397100480004 2026-03-22,15:09:48.000,81,11150555,7484,0,1774192187,12831.754694769996,30599.866524330006,53101.529855759996 2026-03-22,15:09:49.000,81,11150524,6605,0,1774192188,12832.515897799989,28299.742454460007,53101.60671408001 2026-03-22,15:09:51.000,81,11150524,6565,0,1774192190,12834.644571759993,27381.339503280004,53101.80934056 2026-03-22,15:09:52.000,81,11150561,7365,0,1774192191,12835.931206969988,27382.67883798,53101.94209584001 2026-03-22,15:09:53.000,81,11150510,6725,0,1774192192,12837.770219599995,26003.22753915,53101.99100568001 2026-03-22,15:09:54.000,81,11150516,7205,0,1774192193,12839.784376289994,30604.941897929995,53102.12376096 2026-03-22,15:09:56.000,81,11150518,6965,0,1774192195,12843.334411659998,30607.45843734,53102.49407832001 2026-03-22,15:09:58.000,81,11150532,7125,0,1774192197,12846.931601199998,30610.95480582,53103.04606080001 2026-03-22,15:09:59.000,81,11150487,7205,0,1774192198,12848.39338047,31533.009206339993,53103.34650696 2026-03-22,15:10:00.000,81,11150572,7005,0,1774192199,12849.329727559998,29235.05626851,53103.66092736 2026-03-22,15:10:01.000,81,11150594,6725,0,1774192200,12849.700224609995,34760.15026425,53103.9194508 2026-03-22,15:10:02.000,81,11150533,7405,0,1774192201,12850.117875830001,27399.194949569996,53104.19194848001 2026-03-22,15:10:04.000,81,11150555,7325,0,1774192203,12850.84539730999,27863.02065444,53104.688034 2026-03-22,15:10:05.000,81,11150526,6485,0,1774192204,12851.283257459996,30165.231266789997,53104.99546728 2026-03-22,15:10:06.000,81,11150548,7085,0,1774192205,12851.25631222,26024.51591175,53105.3518104 2026-03-22,15:10:07.000,81,11150530,7484,0,1774192206,12851.02727767999,27865.55834124,53105.69417928 2026-03-22,15:10:08.000,81,11150560,7205,0,1774192207,12850.340174060002,27865.24817952,53105.945715600006 2026-03-22,15:10:10.000,81,11150557,7565,0,1774192209,12849.208473979998,30169.545334349998,53106.44180112001 2026-03-22,15:10:11.000,81,11150551,6885,0,1774192210,12848.73693228,32932.61396784001,53106.644427600004 2026-03-22,15:10:12.000,81,11150560,7125,0,1774192211,12848.39338047,27410.924701890006,53106.84006696 2026-03-22,15:10:13.000,81,11150555,7045,0,1774192212,12848.420325709994,28792.751557530006,53107.049680560005 2026-03-22,15:10:14.000,81,11150567,7405,0,1774192213,12848.184554859989,32476.50001119,53107.14051312001 2026-03-22,15:10:16.000,81,11150512,6925,0,1774192215,12847.632177439991,28798.954791929995,53107.17544872 2026-03-22,15:10:18.000,81,11150570,6965,0,1774192217,12848.198027479993,29719.049534310005,53107.336152480006 2026-03-22,15:10:19.000,81,11150547,8005,0,1774192218,12848.352962609999,30638.34067587,53107.39204944 2026-03-22,15:10:20.000,81,11150521,7325,0,1774192219,12848.52810666999,27414.611396880005,53107.5178176 2026-03-22,15:10:21.000,81,11150571,7885,0,1774192220,12847.982465560002,27412.60944396,53107.56672744 2026-03-22,15:10:22.000,81,11150567,7484,0,1774192221,12847.032645849999,31553.58561681,53107.55974032 2026-03-22,15:10:23.000,81,11150511,7925,0,1774192222,12846.11650769,27410.896505369994,53107.37108808 2026-03-22,15:10:24.000,81,11150443,7525,0,1774192223,12845.597811819993,29710.407300930005,53107.287242640006 2026-03-22,15:10:25.000,81,11150503,7965,0,1774192224,12845.281205250001,32470.564643730002,53107.098590400004 2026-03-22,15:10:26.000,81,11150579,7685,0,1774192225,12844.87029033999,25566.865244760003,53107.04269344001 2026-03-22,15:10:28.000,81,11150502,6845,0,1774192227,12845.409195139997,26025.382954739995,53106.65141472 2026-03-22,15:10:29.000,81,11150535,7125,0,1774192228,12845.981781489994,28784.356043699998,53106.56058216 2026-03-22,15:10:30.000,81,11150568,7085,0,1774192229,12846.35901485,27862.978359660003,53106.38590416 2026-03-22,15:10:31.000,81,11150562,7484,0,1774192230,12846.042408279995,26483.393127360003,53106.15532920001 2026-03-22,15:10:32.000,81,11150507,7365,0,1774192231,12845.193633219991,28325.619810689997,53105.81994744001 2026-03-22,15:10:33.000,81,11150604,6525,0,1774192232,12844.115823619992,28327.135373640005,53105.41469448001 2026-03-22,15:10:34.000,81,11150568,7085,0,1774192233,12843.044750330002,32470.797265019995,53104.89066048001 2026-03-22,15:10:35.000,81,11150614,6725,0,1774192234,12841.630125229996,28331.04059166,53104.34566512 2026-03-22,15:10:36.000,81,11150526,7325,0,1774192235,12840.390644189996,30633.927920489994,53103.73079856 2026-03-22,15:10:37.000,81,11150535,7165,0,1774192236,12839.487978650002,32015.578547879995,53103.1508676 2026-03-22,15:10:39.000,81,11150541,7445,0,1774192238,12839.535132819998,26491.337496869994,53102.186645040005 2026-03-22,15:10:40.000,81,11150530,7165,0,1774192239,12839.93931142,35236.23440619001,53101.77440496001 2026-03-22,15:10:41.000,81,11150540,6445,0,1774192240,12841.057538879999,25110.046375110003,53101.397100480004 2026-03-22,15:10:42.000,81,11150522,6925,0,1774192241,12842.323965159994,31092.868578270005,53101.03377024001 2026-03-22,15:10:43.000,81,11150512,6725,0,1774192242,12843.017805089992,28791.806974110004,53100.747298320006 2026-03-22,15:10:44.000,81,11150557,7685,0,1774192243,12842.903287820001,30172.964162400007,53100.39794232 2026-03-22,15:10:45.000,81,11150518,6605,0,1774192244,12842.384591949995,29252.876469149996,53100.03461208 2026-03-22,15:10:46.000,81,11150515,7525,0,1774192245,12841.737906189992,35236.16391489,53099.67826896 2026-03-22,15:10:47.000,81,11150517,6925,0,1774192246,12840.996912089999,31553.529223770005,53099.28000312001 2026-03-22,15:10:48.000,81,11150529,7325,0,1774192247,12840.431062049996,28791.151405020006,53099.0284668 2026-03-22,15:10:50.000,81,11150566,6965,0,1774192249,12840.363698950001,29709.060917099996,53098.38565176 2026-03-22,15:10:51.000,81,11150594,6885,0,1774192250,12839.05685480999,26947.486699169996,53097.896553360006 2026-03-22,15:10:52.000,81,11150538,7285,0,1774192251,12837.312150519989,29248.738629839994,53097.29566104001 2026-03-22,15:10:53.000,81,11150466,7405,0,1774192252,12835.520292059991,32010.89087643,53096.603936160005 2026-03-22,15:10:54.000,81,11150524,7125,0,1774192253,12833.75537883999,26026.976058119995,53095.91221128 2026-03-22,15:10:55.000,81,11150495,7885,0,1774192254,12832.650623999994,33850.16397429,53095.143628080004 2026-03-22,15:10:56.000,81,11150370,6885,0,1774192255,12831.44482451,28327.078980599996,53094.43792896 2026-03-22,15:10:57.000,81,11150530,6565,0,1774192256,12829.679911289997,32927.75006814,53093.66934576 2026-03-22,15:10:58.000,81,11150519,7405,0,1774192257,12827.73985400999,26482.991326949996,53092.85185272 2026-03-22,15:10:59.000,81,11150533,7725,0,1774192258,12825.247419309999,32003.961581640004,53091.87365592 2026-03-22,15:11:01.000,81,11150549,8045,0,1774192260,12820.498320759994,26940.994450440005,53089.88931384001 2026-03-22,15:11:02.000,81,11150503,7685,0,1774192261,12819.3127302,31542.285861419994,53088.85522008 2026-03-22,15:11:03.000,81,11150478,6485,0,1774192262,12818.24839321999,31082.583897599994,53087.91195888 2026-03-22,15:11:04.000,81,11150563,7405,0,1774192263,12817.19752886,26020.096107239995,53087.01760752001 2026-03-22,15:11:05.000,81,11150487,7805,0,1774192264,12816.624942509989,27860.482967639997,53086.17915312001 2026-03-22,15:11:06.000,81,11150533,7285,0,1774192265,12816.550843099998,31080.666534239994,53085.389608560006 2026-03-22,15:11:07.000,81,11150516,7085,0,1774192266,12816.981966939995,35220.853204529994,53084.75378064 2026-03-22,15:11:08.000,81,11150584,6885,0,1774192267,12817.278364580001,29697.82460388,53084.145901200005 2026-03-22,15:11:09.000,81,11150536,7445,0,1774192268,12817.372672919992,28776.094463340007,53083.551996 2026-03-22,15:11:10.000,81,11150558,7205,0,1774192269,12817.204265169996,25552.66829694,53083.01398776001 2026-03-22,15:11:12.000,81,11150520,7045,0,1774192271,12815.304625749988,26931.901072740002,53081.58861528 2026-03-22,15:11:13.000,81,11150492,6525,0,1774192272,12813.485822049995,29231.6938335,53080.64535408001 2026-03-22,15:11:14.000,81,11150543,7484,0,1774192273,12811.855635029999,30612.540860070003,53079.8138868 2026-03-22,15:11:15.000,81,11150535,8005,0,1774192274,12810.259129559992,25090.654218480006,53078.80075440001 2026-03-22,15:11:16.000,81,11150580,7205,0,1774192275,12808.39317168999,30152.817748860005,53077.80858336 2026-03-22,15:11:17.000,81,11150538,7285,0,1774192276,12806.13650783999,30152.578078439998,53076.80942520001 2026-03-22,15:11:18.000,81,11150514,6965,0,1774192277,12803.62386421,25089.018820319994,53075.88712536 2026-03-22,15:11:19.000,81,11150553,6925,0,1774192278,12800.989966999994,31069.437270149996,53074.91591568001 2026-03-22,15:11:20.000,81,11150546,7005,0,1774192279,12799.103800199991,29228.895328889994,53074.0145772 2026-03-22,15:11:21.000,81,11150537,7005,0,1774192280,12797.736329269996,32909.908720110005,53073.05035464001 2026-03-22,15:11:23.000,81,11150503,6885,0,1774192282,12796.26107737999,30148.130077409995,53071.471265520006 2026-03-22,15:11:24.000,81,11150511,7605,0,1774192283,12796.32844048,27847.857975809995,53070.87736032 2026-03-22,15:11:25.000,81,11150552,6685,0,1774192284,12796.766300629992,30149.145152130004,53070.108777120004 2026-03-22,15:11:26.000,81,11150585,7405,0,1774192285,12797.716120339996,26928.623227289994,53069.61967872001 2026-03-22,15:11:27.000,81,11150523,7965,0,1774192286,12798.975810309996,31069.902512729997,53069.26333560001 2026-03-22,15:11:28.000,81,11150512,6885,0,1774192287,12799.676386549989,29229.064508010008,53068.9139796 2026-03-22,15:11:29.000,81,11150560,7445,0,1774192288,12798.834347799995,32450.73544104,53068.58558496 2026-03-22,15:11:30.000,81,11150557,7565,0,1774192289,12798.450378129994,28771.942525770006,53068.15937064001 2026-03-22,15:11:31.000,81,11150563,6925,0,1774192290,12799.427143079993,24171.983400359997,53067.80302752001 2026-03-22,15:11:32.000,81,11150578,6965,0,1774192291,12799.716804409989,27394.711702889996,53067.42572304 2026-03-22,15:11:34.000,81,11150468,7005,0,1774192293,12800.821559249998,28779.111490979994,53066.79688224001 2026-03-22,15:11:35.000,81,11150486,6525,0,1774192294,12801.25941939999,31542.962577900005,53066.440539120005 2026-03-22,15:11:36.000,81,11150553,7685,0,1774192295,12801.650125380002,29704.37324565,53066.258874 2026-03-22,15:11:37.000,81,11150546,6485,0,1774192296,12801.724224789992,29245.17177006,53066.12611872001 2026-03-22,15:11:38.000,81,11150528,7365,0,1774192297,12801.697279549997,27404.968187039995,53066.00035056001 2026-03-22,15:11:39.000,81,11150551,6845,0,1774192298,12802.114930769989,29705.698482089996,53065.78374984 2026-03-22,15:11:40.000,81,11150518,7085,0,1774192299,12802.62689033,30165.583723289994,53065.74182712001 2026-03-22,15:11:41.000,81,11150509,7925,0,1774192300,12802.653835569996,32007.309918390005,53065.57413624001 2026-03-22,15:11:42.000,81,11150547,7565,0,1774192301,12802.51910936999,32930.47808145,53065.2806772 2026-03-22,15:11:43.000,81,11150543,6805,0,1774192302,12802.054303979989,33394.31083545,53064.88939848 2026-03-22,15:11:45.000,81,11150528,7325,0,1774192304,12801.030384859994,30178.286255550003,53064.33042888001 2026-03-22,15:11:46.000,81,11150524,6925,0,1774192305,12800.242236589991,29719.90247904,53064.1278024 2026-03-22,15:11:47.000,81,11150506,7245,0,1774192306,12799.191372230001,28799.85708057,53063.96709864001 2026-03-22,15:11:48.000,81,11150472,6925,0,1774192307,12798.632258499994,33401.52914457,53063.79940776001 2026-03-22,15:11:49.000,81,11150506,6605,0,1774192308,12798.62552219,30180.323454120007,53063.71556232 2026-03-22,15:11:50.000,81,11150504,7005,0,1774192309,12799.285680569992,33403.23503403,53063.70158808001 2026-03-22,15:11:51.000,81,11150487,7285,0,1774192310,12799.912157399995,30642.302286930004,53063.589794160005 2026-03-22,15:11:52.000,81,11150508,7325,0,1774192311,12800.478007439997,32484.218808539998,53063.4290904 2026-03-22,15:11:53.000,81,11150470,6725,0,1774192312,12800.888922349994,34326.12828102001,53063.205502560006 2026-03-22,15:11:54.000,81,11150502,7245,0,1774192313,12801.14490213,32025.736344210003,53063.10768288001 2026-03-22,15:11:56.000,81,11150526,6965,0,1774192315,12800.686833049993,29267.031122190005,53062.590636 2026-03-22,15:11:57.000,81,11150541,7045,0,1774192316,12800.255709209996,28347.796373670004,53062.30416408 2026-03-22,15:11:58.000,81,11150520,7045,0,1774192317,12799.386725219993,31572.061386539994,53061.88493688001 2026-03-22,15:11:59.000,81,11150505,7005,0,1774192318,12798.369542409993,28810.811428589994,53061.50064528001 2026-03-22,15:12:00.000,81,11150495,7645,0,1774192319,12797.56792152,27890.159804940005,53061.13032792 2026-03-22,15:12:01.000,81,11150546,7325,0,1774192320,12797.258051259989,30191.214359970007,53060.85084312001 2026-03-22,15:12:02.000,81,11150546,7045,0,1774192321,12797.534239969995,26507.59983978,53060.49450000001 2026-03-22,15:12:03.000,81,11150492,8005,0,1774192322,12797.31867804999,33412.31431347001,53060.22200232 2026-03-22,15:12:04.000,81,11150490,7365,0,1774192323,12796.799982179997,27428.032940400008,53059.92854328 2026-03-22,15:12:05.000,81,11150536,6725,0,1774192324,12796.786509559992,30190.234530899994,53059.565213040005 2026-03-22,15:12:07.000,81,11150551,7885,0,1774192326,12794.832979659994,29271.845677980004,53059.03419192001 2026-03-22,15:12:08.000,81,11150521,7445,0,1774192327,12793.384673009998,23287.888564890003,53058.78964272001 2026-03-22,15:12:09.000,81,11150487,7965,0,1774192328,12792.037411010002,32955.509542080006,53058.391376880005 2026-03-22,15:12:10.000,81,11150515,7645,0,1774192329,12790.851820449992,27892.267494810003,53058.09093072 2026-03-22,15:12:11.000,81,11150539,7925,0,1774192330,12789.807692399998,27892.44372306,53057.74157472001 2026-03-22,15:12:12.000,81,11150504,7005,0,1774192331,12789.282260219996,27892.725688260005,53057.27343768 2026-03-22,15:12:13.000,81,11150536,7685,0,1774192332,12788.662519699988,25132.392117209994,53056.73542944001 2026-03-22,15:12:14.000,81,11150534,7045,0,1774192333,12788.514320879993,27896.525169329994,53056.260305280004 2026-03-22,15:12:15.000,81,11150521,7125,0,1774192334,12789.00607150999,31118.950359270006,53055.77120688001 2026-03-22,15:12:16.000,81,11150505,7484,0,1774192335,12789.565185239997,30197.558576969997,53055.24717288001 2026-03-22,15:12:18.000,81,11150542,7045,0,1774192337,12790.42743291999,23752.130168429998,53054.40173136 2026-03-22,15:12:19.000,81,11150511,7365,0,1774192338,12790.804666279997,28816.894827779994,53053.92660720001 2026-03-22,15:12:20.000,81,11150563,7685,0,1774192339,12791.229053809999,27436.943040719998,53053.45148304001 2026-03-22,15:12:21.000,81,11150515,7925,0,1774192340,12790.804666279997,28359.949073790005,53052.983346 2026-03-22,15:12:22.000,81,11150523,7445,0,1774192341,12789.659493580002,28361.626766729998,53052.53617032001 2026-03-22,15:12:23.000,81,11150550,6445,0,1774192342,12788.258341100001,32506.59979629,53052.019123440004 2026-03-22,15:12:24.000,81,11150518,7285,0,1774192343,12786.83697969,26061.220731659996,53051.54399928 2026-03-22,15:12:25.000,81,11150502,6805,0,1774192344,12785.664861749996,30204.56541219,53051.180669040004 2026-03-22,15:12:26.000,81,11150477,7525,0,1774192345,12784.43885333,27441.031536120005,53050.894197120004 2026-03-22,15:12:27.000,81,11150554,6525,0,1774192346,12783.603550890002,34345.026998550005,53050.537854 2026-03-22,15:12:29.000,81,11150510,6445,0,1774192348,12782.593104389998,26972.976353250007,53049.98587152 2026-03-22,15:12:30.000,81,11150546,7405,0,1774192349,12782.88950202999,28352.054048189995,53049.790232160005 2026-03-22,15:12:31.000,81,11150524,6445,0,1774192350,12783.347571109996,28813.024855409996,53049.35004360001 2026-03-22,15:12:32.000,81,11150536,7205,0,1774192351,12784.13571938,29734.670406389996,53048.81203536 2026-03-22,15:12:33.000,81,11150529,8085,0,1774192352,12784.795877759992,32499.021981540005,53048.32293696001 2026-03-22,15:12:34.000,81,11150485,7285,0,1774192353,12785.031648609998,31119.99363051,53047.83383856 2026-03-22,15:12:35.000,81,11150522,7605,0,1774192354,12785.765906399996,26516.806003560007,53047.31679168001 2026-03-22,15:12:36.000,81,11150530,7125,0,1774192355,12786.183557619988,24217.140127139995,53046.70891224 2026-03-22,15:12:37.000,81,11150494,7445,0,1774192356,12786.71572611,26060.720243429998,53046.15692976 2026-03-22,15:12:38.000,81,11150552,7005,0,1774192357,12787.64533688999,34810.967442420006,53045.74468968 2026-03-22,15:12:40.000,81,11150512,7245,0,1774192359,12788.837663759994,27448.76443173,53044.927196640005 2026-03-22,15:12:41.000,81,11150556,6565,0,1774192360,12788.682728629989,31133.809925309994,53044.54989216 2026-03-22,15:12:42.000,81,11150530,7285,0,1774192361,12789.29573284,23766.468098850004,53044.39617552001 2026-03-22,15:12:43.000,81,11150557,8085,0,1774192362,12789.632548339992,29753.392895669997,53044.09572936 2026-03-22,15:12:44.000,81,11150578,7125,0,1774192363,12789.861582879988,35740.18375902,53044.04681952 2026-03-22,15:12:45.000,81,11150520,6525,0,1774192364,12789.908737049998,30676.483518299996,53043.77432184001 2026-03-22,15:12:46.000,81,11150492,7245,0,1774192365,12790.08388110999,25152.115582950006,53043.47387568 2026-03-22,15:12:47.000,81,11150534,7405,0,1774192366,12789.309205459991,30218.438100030005,53043.21535224 2026-03-22,15:12:48.000,81,11150542,7205,0,1774192367,12788.07646073,31140.47135316,53042.963815920004 2026-03-22,15:12:49.000,81,11150539,8085,0,1774192368,12786.095985589993,35286.33257309999,53042.67035688001 2026-03-22,15:12:51.000,81,11150503,7125,0,1774192370,12783.994256869999,28377.75517617,53041.80395400001 2026-03-22,15:12:52.000,81,11150580,6685,0,1774192371,12783.347571109996,30218.33236308,53041.39171392 2026-03-22,15:12:53.000,81,11150566,6365,0,1774192372,12782.229343649997,28832.635535070003,53040.86767992 2026-03-22,15:12:54.000,81,11150530,7285,0,1774192373,12781.596130509999,30214.50468549,53040.51133680001 2026-03-22,15:12:55.000,81,11150568,7565,0,1774192374,12781.60960312999,28830.936694739998,53040.1619808 2026-03-22,15:12:56.000,81,11150518,7045,0,1774192375,12781.454667999998,26066.78954436,53039.707818 2026-03-22,15:12:57.000,81,11150539,6765,0,1774192376,12781.097643569992,31132.174527149997,53039.20474536 2026-03-22,15:12:58.000,81,11150569,7245,0,1774192377,12778.908342819988,32979.532977120005,53038.457123520006 2026-03-22,15:12:59.000,81,11150530,7484,0,1774192378,12777.655389159998,30680.043328950007,53037.70950168001 2026-03-22,15:13:00.000,81,11150528,7005,0,1774192379,12777.325309970001,32523.306234389995,53037.03873816001 2026-03-22,15:13:02.000,81,11150520,7125,0,1774192381,12776.314863469997,25616.618004300006,53035.822979280005 2026-03-22,15:13:03.000,81,11150510,7405,0,1774192382,12775.65470508999,32523.997049130005,53035.25702256 2026-03-22,15:13:04.000,81,11150553,7645,0,1774192383,12774.37480618999,32525.00507472,53034.64215600001 2026-03-22,15:13:05.000,81,11150554,7484,0,1774192384,12772.23939591999,27459.775172790003,53034.048250800006 2026-03-22,15:13:06.000,81,11150524,7005,0,1774192385,12769.949050520001,30682.53167184,53033.56613952001 2026-03-22,15:13:07.000,81,11150551,8005,0,1774192386,12767.530715230001,26996.929296989998,53032.972234320005 2026-03-22,15:13:08.000,81,11150535,7405,0,1774192387,12765.078698389996,26995.011933629998,53032.50409728 2026-03-22,15:13:09.000,81,11150512,6445,0,1774192388,12761.04364869999,31600.236759149993,53031.78442392 2026-03-22,15:13:10.000,81,11150561,7405,0,1774192389,12757.45319547,26074.698668220008,53031.09269904 2026-03-22,15:13:11.000,81,11150490,7525,0,1774192390,12754.159139880001,33442.15328076,53030.40097416001 2026-03-22,15:13:13.000,81,11150493,6885,0,1774192392,12746.82329829,27457.188142080005,53028.9825888 2026-03-22,15:13:14.000,81,11150459,7605,0,1774192393,12745.038176139999,28838.310084719997,53028.45156768 2026-03-22,15:13:15.000,81,11150532,7285,0,1774192394,12742.626577159994,27458.393543309998,53027.941507920004 2026-03-22,15:13:16.000,81,11150538,7125,0,1774192395,12740.47769426999,27461.7277818,53027.32664136 2026-03-22,15:13:17.000,81,11150530,7365,0,1774192396,12739.844481129992,28385.62200525,53026.620942240006 2026-03-22,15:13:18.000,81,11150498,7085,0,1774192397,12740.969444900002,28848.094277159995,53026.02004992001 2026-03-22,15:13:19.000,81,11150490,7525,0,1774192398,12742.75456704999,33915.45301635,53025.43313184 2026-03-22,15:13:20.000,81,11150362,6845,0,1774192399,12744.290445729996,30234.143561670004,53024.81127816 2026-03-22,15:13:21.000,81,11150480,6805,0,1774192400,12745.53666307999,27475.34670096,53024.16846312 2026-03-22,15:13:22.000,81,11150531,7645,0,1774192401,12746.311338729989,30702.67808538,53023.51866096 2026-03-22,15:13:24.000,81,11150506,7005,0,1774192403,12747.126432240002,27939.3768306,53022.47059296001 2026-03-22,15:13:25.000,81,11150476,7205,0,1774192404,12747.496929289999,31161.717430980003,53021.99546880001 2026-03-22,15:13:26.000,81,11150530,7484,0,1774192405,12747.490192979989,26092.786735800008,53021.70899688001 2026-03-22,15:13:27.000,81,11150494,6765,0,1774192406,12747.288103679988,32077.575646230005,53021.45047344 2026-03-22,15:13:28.000,81,11150527,7605,0,1774192407,12747.200531649993,29311.475886839995,53021.27579544001 2026-03-22,15:13:29.000,81,11150465,7965,0,1774192408,12747.086014380002,31611.04307544,53021.184962880005 2026-03-22,15:13:30.000,81,11150554,6885,0,1774192409,12747.294839989998,31147.069338839996,53021.17098864 2026-03-22,15:13:31.000,81,11150486,6525,0,1774192410,12747.220740579993,28380.32105949,53021.15701440001 2026-03-22,15:13:32.000,81,11150517,7484,0,1774192411,12746.230503009989,30218.80465479,53021.3316924 2026-03-22,15:13:33.000,81,11150525,7925,0,1774192412,12745.732016069996,26532.08146827,53021.471434800005 2026-03-22,15:13:35.000,81,11150458,6365,0,1774192414,12745.509717839996,28363.804947900004,53021.91162336 2026-03-22,15:13:36.000,81,11150534,7165,0,1774192415,12745.833060719997,28821.829218779996,53022.05136576 2026-03-22,15:13:37.000,81,11150412,7165,0,1774192416,12746.69530839999,35266.150913909994,53022.24700512 2026-03-22,15:13:38.000,81,11150337,7965,0,1774192417,12748.365913280002,33883.14685356,53022.35181192001 2026-03-22,15:13:39.000,81,11150319,7565,0,1774192418,12750.474378309991,31122.291646890008,53022.33783768 2026-03-22,15:13:40.000,81,11150353,7805,0,1774192419,12752.58957964999,32045.7770208,53022.240018000004 2026-03-22,15:13:41.000,81,11150283,7325,0,1774192420,12754.583527409988,30669.39914265,53022.00245592 2026-03-22,15:13:42.000,81,11150505,7885,0,1774192421,12756.159823949994,29753.99912085,53021.569254480004 2026-03-22,15:13:43.000,81,11150513,7085,0,1774192422,12757.34541450999,28838.59909905,53021.03823336001 2026-03-22,15:13:44.000,81,11150538,6324,0,1774192423,12757.6754937,27464.244321210004,53020.36746984001 2026-03-22,15:13:46.000,81,11150500,7445,0,1774192425,12756.846927569997,27471.681153359998,53019.01196856 2026-03-22,15:13:47.000,81,11150506,7205,0,1774192426,12755.641128080002,24709.45136634,53018.34120504 2026-03-22,15:13:48.000,81,11150551,7965,0,1774192427,12753.90989640999,32078.886784410002,53017.63550592001 2026-03-22,15:13:49.000,81,11150534,6845,0,1774192428,12752.52895285999,32536.988595720002,53017.111471920005 2026-03-22,15:13:50.000,81,11150510,6685,0,1774192429,12751.49829743,32533.583865930006,53016.538528080004 2026-03-22,15:13:51.000,81,11150561,7484,0,1774192430,12749.98936398999,28845.514295579997,53015.90968728001 2026-03-22,15:13:52.000,81,11150480,6605,0,1774192431,12749.046280589995,28382.294815889996,53015.30180784 2026-03-22,15:13:53.000,81,11150523,7525,0,1774192432,12748.85092759999,24235.376226449996,53014.70091552 2026-03-22,15:13:54.000,81,11150507,7125,0,1774192433,12748.278341249992,28839.614173769995,53014.11399744001 2026-03-22,15:13:55.000,81,11150537,7484,0,1774192434,12746.547109579995,31144.686732899994,53013.31047864 2026-03-22,15:13:57.000,81,11150550,6965,0,1774192436,12741.568976489994,28850.42753919,53011.49382744 2026-03-22,15:13:58.000,81,11150556,6645,0,1774192437,12738.335547689996,28395.596524199995,53010.42479808001 2026-03-22,15:13:59.000,81,11150542,7205,0,1774192438,12736.691888049994,33925.73769702,53009.40467856 2026-03-22,15:14:00.000,81,11150503,8045,0,1774192439,12735.863321919991,29322.839084399995,53008.46840448 2026-03-22,15:14:01.000,81,11150594,7085,0,1774192440,12735.203163539998,26100.604220969995,53007.52514328001 2026-03-22,15:14:02.000,81,11150518,7484,0,1774192441,12734.138826559989,32088.713271629997,53006.70066312 2026-03-22,15:14:03.000,81,11150541,7685,0,1774192442,12733.653812240002,29324.481531690006,53005.89015720001 2026-03-22,15:14:04.000,81,11150486,6605,0,1774192443,12733.28331518999,32087.923769069996,53005.06567704 2026-03-22,15:14:05.000,81,11150536,7245,0,1774192444,12733.26984257,26558.924555310005,53004.34600368 2026-03-22,15:14:06.000,81,11150488,7405,0,1774192445,12732.421067509997,27480.436172820002,53003.493575039996 2026-03-22,15:14:08.000,81,11150544,6485,0,1774192447,12732.218978209996,28402.004183369994,53001.87955032 2026-03-22,15:14:09.000,81,11150556,7005,0,1774192448,12733.18900685,21497.176923599996,53000.95725048001 2026-03-22,15:14:10.000,81,11150480,7565,0,1774192449,12734.017572979988,29331.128861279998,53000.13277032 2026-03-22,15:14:11.000,81,11150547,7405,0,1774192450,12734.091672389994,32097.404848920007,52999.503929520004 2026-03-22,15:14:12.000,81,11150507,7645,0,1774192451,12732.549057399992,28878.405536160004,52998.97290840001 2026-03-22,15:14:13.000,81,11150546,6965,0,1774192452,12731.531874589993,29341.82239149,52998.616565280005 2026-03-22,15:14:14.000,81,11150574,7605,0,1774192453,12731.120959679996,30725.305792679996,52998.33708048 2026-03-22,15:14:15.000,81,11150540,7205,0,1774192454,12732.852191349994,30726.659225640004,52997.994711600004 2026-03-22,15:14:16.000,81,11150524,7565,0,1774192455,12734.751830770001,26120.792929289993,52997.52657456 2026-03-22,15:14:17.000,81,11150564,7245,0,1774192456,12735.930685020001,28423.412391179998,52997.17023144001 2026-03-22,15:14:19.000,81,11150548,7085,0,1774192458,12738.10651315,29810.089048259993,52996.150111920004 2026-03-22,15:14:20.000,81,11150568,7325,0,1774192459,12738.369229240001,34419.58564655999,52995.42345144001 2026-03-22,15:14:21.000,81,11150520,7085,0,1774192460,12737.628235139993,30734.892609479997,52994.76666216 2026-03-22,15:14:22.000,81,11150553,7445,0,1774192461,12737.190374990001,32119.313544959994,52993.91423352001 2026-03-22,15:14:23.000,81,11150538,6925,0,1774192462,12734.893293280002,33501.175646250005,52993.12468896001 2026-03-22,15:14:24.000,81,11150522,7845,0,1774192463,12732.333495480001,33498.616812060005,52992.45392544001 2026-03-22,15:14:25.000,81,11150520,7125,0,1774192464,12730.757198939995,25666.060602120007,52991.61547104001 2026-03-22,15:14:26.000,81,11150553,7845,0,1774192465,12729.598553619995,28432.287245850006,52990.756055280006 2026-03-22,15:14:27.000,81,11150547,7365,0,1774192466,12727.894267189993,29815.009340999997,52989.88266528 2026-03-22,15:14:28.000,81,11150505,7005,0,1774192467,12725.731911679999,27513.658722509994,52988.98132680001 2026-03-22,15:14:30.000,81,11150513,8005,0,1774192469,12719.864585669995,27976.123945290004,52987.31839224 2026-03-22,15:14:31.000,81,11150519,7605,0,1774192470,12717.015126539998,34425.78183183,52986.57775752 2026-03-22,15:14:32.000,81,11150500,7205,0,1774192471,12715.18285022,29815.12917621,52985.96289096001 2026-03-22,15:14:33.000,81,11150578,6445,0,1774192472,12713.57287212999,29350.380035309994,52985.40392136 2026-03-22,15:14:34.000,81,11150538,7165,0,1774192473,12712.63652503999,32570.690486249994,52984.94277144 2026-03-22,15:14:35.000,81,11150517,7565,0,1774192474,12711.983102969993,33948.16097955,52984.52354424001 2026-03-22,15:14:36.000,81,11150521,7525,0,1774192475,12711.41725292999,28415.806379910005,52984.20213672 2026-03-22,15:14:37.000,81,11150459,7525,0,1774192476,12710.945711229993,31636.6455156,52983.97156176001 2026-03-22,15:14:38.000,81,11150503,7165,0,1774192477,12710.709940380002,32555.055515910004,52983.8457936 2026-03-22,15:14:39.000,81,11150542,6645,0,1774192478,12711.44419817,26104.974681570005,52983.713038320006 2026-03-22,15:14:41.000,81,11150498,7045,0,1774192480,12713.269738180003,31632.232760219995,52983.56630880001 2026-03-22,15:14:42.000,81,11150535,7085,0,1774192481,12713.86253346,30253.035230070003,52983.36368232 2026-03-22,15:14:43.000,81,11150473,7285,0,1774192482,12714.233030509997,30256.834711140007,52983.25188840001 2026-03-22,15:14:45.000,81,11150489,7405,0,1774192484,12716.004680039994,30724.1356371,52983.09817176 2026-03-22,15:14:46.000,81,11150528,6645,0,1774192485,12716.644629490002,30725.200055730005,52983.11913312 2026-03-22,15:14:47.000,81,11150498,6845,0,1774192486,12717.628130749996,32107.463957429994,52983.20297856001 2026-03-22,15:14:48.000,81,11150507,8005,0,1774192487,12719.433461829998,29344.642043490006,52983.23092704001 2026-03-22,15:14:49.000,81,11150537,7484,0,1774192488,12721.2994197,27964.49992992,52983.286824 2026-03-22,15:14:50.000,81,11150529,8085,0,1774192489,12722.740990040002,27966.656963700007,52983.20297856001 2026-03-22,15:14:51.000,81,11150542,6885,0,1774192490,12723.724491299996,29349.590532750008,52983.09817176 2026-03-22,15:14:53.000,81,11150527,7525,0,1774192492,12724.142142520002,29356.829989260004,52982.43439536 2026-03-22,15:14:54.000,81,11150501,7005,0,1774192493,12723.711018679991,28894.11804693,52982.3086272 2026-03-22,15:14:55.000,81,11150545,7445,0,1774192494,12723.51566569,25668.654681960004,52982.05709088001 2026-03-22,15:14:56.000,81,11150506,7365,0,1774192495,12723.48872044999,30277.326532050007,52981.67279928001 2026-03-22,15:14:57.000,81,11150540,7085,0,1774192496,12724.007416319997,27050.960878440004,52981.4003016 2026-03-22,15:14:58.000,81,11150520,6645,0,1774192497,12724.249923479998,29351.373962640006,52981.1557524 2026-03-22,15:14:59.000,81,11150574,6925,0,1774192498,12724.249923479998,27963.928950390007,52980.91819032 2026-03-22,15:15:00.000,81,11150489,7845,0,1774192499,12724.243187169988,26576.032793820006,52980.5618472 2026-03-22,15:15:01.000,81,11150516,6965,0,1774192500,12723.865953809996,26110.374315149995,52980.1076844 2026-03-22,15:15:02.000,81,11150496,6605,0,1774192501,12722.020204869994,27951.120681180008,52979.618586000004 2026-03-22,15:15:04.000,81,11150532,6205,0,1774192503,12717.29805156,29790.577056420007,52978.444749840004 2026-03-22,15:15:05.000,81,11150401,7645,0,1774192504,12715.890162769989,26101.541755259997,52977.87879312 2026-03-22,15:15:07.000,81,11150566,6845,0,1774192506,12713.69412570999,26093.463452280004,52976.90059632001 2026-03-22,15:15:08.000,81,11150512,6725,0,1774192507,12711.969630350002,25628.932834410007,52976.383549440005 2026-03-22,15:15:09.000,81,11150473,7405,0,1774192508,12710.22492606,32073.80436168,52975.8455412 2026-03-22,15:15:11.000,81,11150495,6965,0,1774192510,12707.8267997,22396.38509379,52974.776511840006 2026-03-22,15:15:12.000,81,11150492,7365,0,1774192511,12707.207059179993,29301.296943120004,52974.28741344 2026-03-22,15:15:13.000,81,11150506,7005,0,1774192512,12706.284184709999,30680.994961499993,52973.72844384 2026-03-22,15:15:14.000,81,11150470,6525,0,1774192513,12705.954105520002,26994.892098419994,52973.37908784001 2026-03-22,15:15:15.000,81,11150475,7365,0,1774192514,12706.156194819989,26071.59705102,52973.04370608001 2026-03-22,15:15:17.000,81,11150487,7405,0,1774192516,12706.715308549996,28829.188510499996,52972.631466 2026-03-22,15:15:18.000,81,11150521,6965,0,1774192517,12707.74596398,29287.769662649996,52972.65941448 2026-03-22,15:15:19.000,81,11150518,7085,0,1774192518,12709.773593289989,29746.837204769996,52972.631466 2026-03-22,15:15:21.000,81,11150537,7484,0,1774192520,12713.75475249999,26063.42006022,52972.883002320006 2026-03-22,15:15:22.000,81,11150513,8165,0,1774192521,12714.83256209999,31127.95914741,52973.050693200006 2026-03-22,15:15:23.000,81,11150535,7445,0,1774192522,12716.1798241,28367.153284650005,52973.20440984 2026-03-22,15:15:24.000,81,11150513,7205,0,1774192523,12717.19027059999,30211.170446999997,52973.316203760005 2026-03-22,15:15:25.000,81,11150519,7325,0,1774192524,12717.29805156,27910.637527590006,52973.54677872001 2026-03-22,15:15:27.000,81,11150499,7205,0,1774192526,12715.876690149998,32057.041530539995,52973.721456720006 2026-03-22,15:15:28.000,81,11150576,7484,0,1774192527,12715.883426459994,26993.461125030008,52973.70748248 2026-03-22,15:15:30.000,81,11150535,6925,0,1774192529,12717.223952149994,25160.081099849995,52973.40703632001 2026-03-22,15:15:31.000,81,11150569,7484,0,1774192530,12718.362388539994,35297.44200198,52973.14152576001 2026-03-22,15:15:33.000,81,11150563,7445,0,1774192532,12720.470853569997,30241.24203558,52972.67338872 2026-03-22,15:15:35.000,81,11150559,7445,0,1774192534,12723.60997402999,27022.151084130004,52972.62447888 2026-03-22,15:15:36.000,81,11150494,6525,0,1774192535,12724.95723603,24720.729974340007,52972.58255616 2026-03-22,15:15:37.000,81,11150571,7484,0,1774192536,12725.617394409994,31170.366713490002,52972.7013372 2026-03-22,15:15:39.000,81,11150523,7525,0,1774192538,12726.479642090002,28867.289058149996,52972.82710536 2026-03-22,15:15:41.000,81,11150594,6965,0,1774192540,12727.840376710003,29330.184277859997,52972.82710536 2026-03-22,15:15:42.000,81,11150511,7085,0,1774192541,12727.517033830001,32096.36157768,52972.68736296001 2026-03-22,15:15:43.000,81,11150506,7125,0,1774192542,12727.07243737,29334.702770189993,52972.50569784 2026-03-22,15:15:45.000,81,11150534,7005,0,1774192544,12725.253633669992,27497.318839169995,52972.01659944001 2026-03-22,15:15:46.000,81,11150577,7645,0,1774192545,12724.108460969997,26578.598677140006,52971.59737224 2026-03-22,15:15:47.000,81,11150501,7405,0,1774192546,12723.26642221999,32110.11443031,52971.28993896 2026-03-22,15:15:48.000,81,11150542,7365,0,1774192547,12723.300103769994,31653.020644589997,52970.84276328001 2026-03-22,15:15:49.000,81,11150551,7685,0,1774192548,12722.936343029993,31195.644893670004,52970.54930424 2026-03-22,15:15:51.000,81,11150578,6805,0,1774192550,12721.400464350001,32585.437266210007,52969.71084984 2026-03-22,15:15:52.000,81,11150586,6485,0,1774192551,12720.612316079998,28900.448165669994,52969.32655824 2026-03-22,15:15:53.000,81,11150523,7285,0,1774192552,12720.740305969994,27057.854927580003,52969.026112080006 2026-03-22,15:15:54.000,81,11150539,7845,0,1774192553,12721.548663169997,29824.694845620004,52968.76060152001 2026-03-22,15:15:55.000,81,11150507,7484,0,1774192554,12722.21555786,31668.951678390004,52968.634833359996 2026-03-22,15:15:57.000,81,11150494,6765,0,1774192556,12722.47827395,28902.753231180002,52968.44618112001 2026-03-22,15:15:58.000,81,11150497,7245,0,1774192557,12722.579318600001,30285.658603710006,52968.523039440006 2026-03-22,15:15:59.000,81,11150515,7484,0,1774192558,12723.26642221999,31208.31218028,52968.59989776 2026-03-22,15:16:00.000,81,11150517,7765,0,1774192559,12723.778381780001,27522.688658040002,52968.669768960004 2026-03-22,15:16:01.000,81,11150564,6965,0,1774192560,12724.721465179995,31671.55280736,52968.76060152001 2026-03-22,15:16:03.000,81,11150503,7605,0,1774192562,12727.530506449992,29828.543670600004,52969.09598328001 2026-03-22,15:16:04.000,81,11150512,6485,0,1774192563,12729.025967269998,31671.07346652,52969.291622640005 2026-03-22,15:16:05.000,81,11150498,7085,0,1774192564,12730.64941798,28444.940434200005,52969.459313520005 2026-03-22,15:16:06.000,81,11150522,6885,0,1774192565,12732.542321089997,25218.92018796,52969.68290136 2026-03-22,15:16:07.000,81,11150562,7045,0,1774192566,12732.06404307999,26604.814391609994,52969.962386160005 2026-03-22,15:16:09.000,81,11150433,7405,0,1774192568,12730.635945359994,26150.998451339998,52970.59821408 2026-03-22,15:16:10.000,81,11150473,6685,0,1774192569,12730.251975689993,31683.663212700005,52971.12224808 2026-03-22,15:16:11.000,81,11150448,6845,0,1774192570,12731.120959679996,27534.594638609997,52971.82096008 2026-03-22,15:16:12.000,81,11150402,6525,0,1774192571,12732.683783599998,28917.19689855,52972.35198120001 2026-03-22,15:16:13.000,81,11150447,7325,0,1774192572,12734.004100359998,33527.62398201,52972.93889928 2026-03-22,15:16:14.000,81,11150452,6685,0,1774192573,12735.250317709993,32147.460721049996,52973.37908784001 2026-03-22,15:16:15.000,81,11150501,7765,0,1774192574,12736.76598746,25696.188583740004,52973.84722488 2026-03-22,15:16:16.000,81,11150475,7125,0,1774192575,12738.18734887,36762.744655079994,52974.17561952001 2026-03-22,15:16:17.000,81,11150424,6965,0,1774192576,12738.113249459995,33081.801755160006,52974.52497552 2026-03-22,15:16:18.000,81,11150484,6725,0,1774192577,12737.493508940002,33089.47825773001,52974.93721560001 2026-03-22,15:16:20.000,81,11150530,6725,0,1774192579,12737.486772629993,28948.3892988,52975.64990184 2026-03-22,15:16:21.000,81,11150498,7245,0,1774192580,12738.16713994,32639.62392852,52976.20887144001 2026-03-22,15:16:22.000,81,11150452,6445,0,1774192581,12738.935079279989,26647.680151139997,52976.74687968 2026-03-22,15:16:23.000,81,11150466,7085,0,1774192582,12739.628919210001,26189.359816800003,52977.340784880005 2026-03-22,15:16:24.000,81,11150451,7165,0,1774192583,12740.27560496999,31724.907672329995,52977.85783176 2026-03-22,15:16:25.000,81,11150474,7005,0,1774192584,12741.326469329993,27115.002224490003,52978.514621040005 2026-03-22,15:16:26.000,81,11150522,7205,0,1774192585,12743.06443731,30802.846222680004,52979.07359064 2026-03-22,15:16:27.000,81,11150508,7365,0,1774192586,12746.169876219989,30342.502788030004,52979.70941856001 2026-03-22,15:16:28.000,81,11150512,7125,0,1774192587,12749.066489519995,27578.538915030003,52980.18454272001 2026-03-22,15:16:29.000,81,11150461,7365,0,1774192588,12751.26926288999,29424.558030300002,52980.61075704 2026-03-22,15:16:31.000,81,11150442,7525,0,1774192590,12755.661337010002,26657.11188708,52981.42126296 2026-03-22,15:16:32.000,81,11150477,7605,0,1774192591,12757.36562343999,24812.016207840003,52981.77061896001 2026-03-22,15:16:33.000,81,11150453,6845,0,1774192592,12758.989074149991,28962.31837968,52982.00818104001 2026-03-22,15:16:34.000,81,11150451,7484,0,1774192593,12760.545161759997,28503.511655370006,52982.252730240005 2026-03-22,15:16:35.000,81,11150462,7245,0,1774192594,12761.838533280003,31274.214496650005,52982.44138248001 2026-03-22,15:16:36.000,81,11150449,7765,0,1774192595,12762.842243469997,31278.26069727,52982.588112000005 2026-03-22,15:16:37.000,81,11150432,7365,0,1774192596,12763.118432179988,31742.065254750007,52982.6929188 2026-03-22,15:16:38.000,81,11150460,7005,0,1774192597,12763.057805390003,33126.03504591,52982.874583920006 2026-03-22,15:16:39.000,81,11150481,8125,0,1774192598,12763.152113729993,31280.248551929995,52983.140094480004 2026-03-22,15:16:40.000,81,11150523,7484,0,1774192599,12763.111695869993,29434.758121410006,52983.46848912001 2026-03-22,15:16:42.000,81,11150485,7484,0,1774192601,12761.831796969993,27590.607025589998,52984.02047160001 2026-03-22,15:16:43.000,81,11150503,7605,0,1774192602,12760.080356369996,33125.027020320005,52984.097329920005 2026-03-22,15:16:44.000,81,11150482,7525,0,1774192603,12758.281761599988,31741.02903264,52984.1252784 2026-03-22,15:16:45.000,81,11150477,7845,0,1774192604,12755.721963800002,28512.22438005,52984.02047160001 2026-03-22,15:16:46.000,81,11150478,7125,0,1774192605,12751.747540899996,30356.699735849994,52983.999510240006 2026-03-22,15:16:47.000,81,11150472,7125,0,1774192606,12748.925027009995,28973.625184200006,52983.95758752 2026-03-22,15:16:48.000,81,11150498,7285,0,1774192607,12747.416093569998,31281.905097480005,52983.978548880004 2026-03-22,15:16:49.000,81,11150438,6605,0,1774192608,12746.75593518999,31747.775050049997,52983.93662616 2026-03-22,15:16:50.000,81,11150408,6925,0,1774192609,12746.33154765999,30368.0135895,52983.86675496 2026-03-22,15:16:51.000,81,11150508,6885,0,1774192610,12745.651180349996,29448.7365462,52983.87374208001 2026-03-22,15:16:53.000,81,11150456,7325,0,1774192612,12747.65860073,27146.955930779994,52983.69906408 2026-03-22,15:16:54.000,81,11150505,7525,0,1774192613,12749.463931810002,29456.871242220004,52983.65015424 2026-03-22,15:16:55.000,81,11150521,7885,0,1774192614,12750.986337869988,26232.93048933,52983.40560504 2026-03-22,15:16:56.000,81,11150519,7365,0,1774192615,12752.232555219998,26236.229482170005,52983.12612024 2026-03-22,15:16:57.000,81,11150478,7285,0,1774192616,12753.081330280002,29929.240492650002,52982.972403600004 2026-03-22,15:16:58.000,81,11150454,7165,0,1774192617,12753.498981499994,29930.904087329996,52982.853622560004 2026-03-22,15:16:59.000,81,11150453,7845,0,1774192618,12752.926395149996,24394.898038350002,52982.755802880005 2026-03-22,15:17:00.000,81,11150474,6965,0,1774192619,12749.05975321,31779.855640680005,52982.60208624 2026-03-22,15:17:01.000,81,11150487,7965,0,1774192620,12744.957340419998,33632.17667817,52982.350549920004 2026-03-22,15:17:02.000,81,11150476,7125,0,1774192621,12741.117643719997,25330.684144109997,52982.05010376 2026-03-22,15:17:04.000,81,11150477,7565,0,1774192623,12736.375281479988,33639.17646426,52982.02215528 2026-03-22,15:17:05.000,81,11150467,7885,0,1774192624,12734.920238519997,28562.6609052,52982.154910560006 2026-03-22,15:17:06.000,81,11150462,7045,0,1774192625,12732.656838360002,32255.107985280003,52982.28067872 2026-03-22,15:17:07.000,81,11150439,7845,0,1774192626,12730.353020339993,31795.800772739996,52982.17587192001 2026-03-22,15:17:08.000,81,11150471,7285,0,1774192627,12729.517717899995,27646.58416692,52982.11298784 2026-03-22,15:17:09.000,81,11150461,7165,0,1774192628,12728.911449999992,31805.627259960005,52981.73568336 2026-03-22,15:17:10.000,81,11150495,7325,0,1774192629,12727.18695463999,31349.386418969996,52981.26754632001 2026-03-22,15:17:11.000,81,11150486,7045,0,1774192630,12725.004390199996,26274.118555919995,52980.90421608001 2026-03-22,15:17:12.000,81,11150446,7085,0,1774192631,12722.572582289991,29043.15780252,52980.46402752 2026-03-22,15:17:13.000,81,11150485,6845,0,1774192632,12719.864585669995,34119.941228519994,52980.03082608 2026-03-22,15:17:15.000,81,11150311,8005,0,1774192634,12715.438829999992,31349.01986421,52979.03166792 2026-03-22,15:17:16.000,81,11150489,7765,0,1774192635,12713.707598329995,33195.137667300005,52978.43776272001 2026-03-22,15:17:17.000,81,11150484,7405,0,1774192636,12711.572188059996,32733.962435309993,52977.74603784001 2026-03-22,15:17:18.000,81,11150520,7365,0,1774192637,12709.376150999997,29501.682561630005,52977.18008112 2026-03-22,15:17:19.000,81,11150507,7085,0,1774192638,12707.085805599992,26729.12579916,52976.71194408001 2026-03-22,15:17:20.000,81,11150524,7005,0,1774192639,12705.792434080002,32725.22856324,52976.34861384 2026-03-22,15:17:21.000,81,11150516,6485,0,1774192640,12706.021468619998,28568.666763960005,52975.94336088001 2026-03-22,15:17:22.000,81,11150462,7125,0,1774192641,12706.62773652,31799.219600790006,52975.712785920005 2026-03-22,15:17:23.000,81,11150506,6645,0,1774192642,12704.876295919988,29037.448007219995,52975.29355872 2026-03-22,15:17:24.000,81,11150489,7605,0,1774192643,12701.932528450001,31355.57555511,52974.923241360004 2026-03-22,15:17:26.000,81,11150442,6845,0,1774192645,12699.40641219999,28138.542949619994,52974.944202720006 2026-03-22,15:17:27.000,81,11150492,7165,0,1774192646,12698.544164519997,27218.42705985,52975.33548144 2026-03-22,15:17:28.000,81,11150522,7005,0,1774192647,12698.726044889998,28602.35455623,52975.9852836 2026-03-22,15:17:29.000,81,11150496,6645,0,1774192648,12698.699099650003,30444.03845655,52976.66303424001 2026-03-22,15:17:30.000,81,11150491,7325,0,1774192649,12698.672154409993,26748.525004919997,52977.20104248 2026-03-22,15:17:31.000,81,11150503,7885,0,1774192650,12699.035915149994,30444.461404350004,52977.39668184 2026-03-22,15:17:32.000,81,11150455,7245,0,1774192651,12699.561347329996,31370.731184610006,52977.508475760005 2026-03-22,15:17:33.000,81,11150468,6565,0,1774192652,12699.514193160001,29524.521742829995,52977.71110224 2026-03-22,15:17:34.000,81,11150446,7165,0,1774192653,12699.460302679996,24907.91962149,52977.65520528 2026-03-22,15:17:35.000,81,11150492,7205,0,1774192654,12698.523955589997,25837.608229799996,52977.57834696001 2026-03-22,15:17:37.000,81,11150551,7285,0,1774192656,12695.4319893,34165.1684466,52977.103222800004 2026-03-22,15:17:38.000,81,11150489,7885,0,1774192657,12696.247082809998,33708.47646129,52977.005403120005 2026-03-22,15:17:39.000,81,11150474,6925,0,1774192658,12697.729071009999,27710.576169060005,52976.85168648 2026-03-22,15:17:40.000,81,11150526,6565,0,1774192659,12699.770172939992,29566.09751157,52976.80277664 2026-03-22,15:17:41.000,81,11150444,6805,0,1774192660,12701.231952209993,31421.174758890003,52976.6839956 2026-03-22,15:17:42.000,81,11150450,6485,0,1774192661,12702.410806459993,35586.632560230006,52976.670021360005 2026-03-22,15:17:43.000,81,11150585,7405,0,1774192662,12702.316498120003,19.79600090999884,52976.81675088 2026-03-22,15:17:44.000,81,11150509,7005,0,1774192663,12700.356231909995,21.63582383999892,52977.32681064 2026-03-22,15:17:45.000,81,11150599,7285,0,1774192664,12698.759726439988,22.55925987000228,52977.94866432 2026-03-22,15:17:46.000,81,11150554,7365,0,1774192665,12698.281448429996,22.072869900002843,52978.78711872 2026-03-22,15:17:48.000,81,11150589,6925,0,1774192667,12697.183429899997,22.932863760004693,52980.41511768 2026-03-22,15:17:49.000,81,11150550,6925,0,1774192668,12697.203638829997,21.847297740001522,52981.4701728 2026-03-22,15:17:50.000,81,11150507,7045,0,1774192669,12698.03220496,20.395176960002573,52982.42740824 2026-03-22,15:17:51.000,81,11150561,7445,0,1774192670,12698.267975809991,19.43649528000242,52983.328746720006 2026-03-22,15:17:52.000,81,11150503,7725,0,1774192671,12698.564373449997,19.901737860003777,52984.18117536 2026-03-22,15:17:53.000,81,11150501,7365,0,1774192672,12699.595028880001,22.51696508999885,52984.8239904 2026-03-22,15:17:54.000,81,11150510,6525,0,1774192673,12699.056124079994,25.477599689998897,52985.39693424 2026-03-22,15:17:55.000,81,11150511,7645,0,1774192674,12698.517219280002,25.343666220003797,52986.01878792 2026-03-22,15:17:56.000,81,11150504,7365,0,1774192675,12696.920713809996,24.497770620000665,52986.563783280006 2026-03-22,15:17:57.000,81,11150541,7484,0,1774192676,12695.38483512999,25.971038789997692,52986.86422944 2026-03-22,15:17:59.000,81,11150530,7045,0,1774192678,12694.36765231999,27.12004698000237,52986.899165040006 2026-03-22,15:18:00.000,81,11150482,6565,0,1774192679,12695.48587977999,26.802836130002106,52986.731474160006 2026-03-22,15:18:01.000,81,11150451,7525,0,1774192680,12696.462644729989,26.182512690000294,52986.62666736 2026-03-22,15:18:02.000,81,11150536,6525,0,1774192681,12696.88703225999,25.27317492000293,52986.277311360005 2026-03-22,15:18:03.000,81,11150550,7205,0,1774192682,12697.075648940001,24.843177989998367,52985.86507128001 2026-03-22,15:18:04.000,81,11150525,7205,0,1774192683,12696.799460229995,27.232833059999393,52985.42488272 2026-03-22,15:18:05.000,81,11150518,6885,0,1774192684,12695.55324288,27.48660173999815,52985.054565360006 2026-03-22,15:18:06.000,81,11150483,7725,0,1774192685,12694.320498149995,27.99413910000294,52984.80302904 2026-03-22,15:18:07.000,81,11150495,7445,0,1774192686,12694.051045749999,25.717270109998935,52984.72617072 2026-03-22,15:18:08.000,81,11150506,7685,0,1774192687,12693.09448973,23.609580240001378,52984.78905480001 2026-03-22,15:18:10.000,81,11150515,8085,0,1774192689,12691.733755109999,22.192705109999224,52985.14539792001 2026-03-22,15:18:11.000,81,11150415,7685,0,1774192690,12689.847588309996,20.550257820003026,52985.50174104001 2026-03-22,15:18:12.000,81,11150361,8005,0,1774192691,12688.635052509992,19.619772660000308,52985.83013568 2026-03-22,15:18:13.000,81,11150362,6925,0,1774192692,12687.961421509994,18.95715444000234,52986.20045304001 2026-03-22,15:18:14.000,81,11150346,7165,0,1774192693,12688.008575679989,26809.091129880006,52986.829293840005 2026-03-22,15:18:15.000,81,11150531,7845,0,1774192694,12689.281738269994,24957.129598019994,52987.32537936001 2026-03-22,15:18:16.000,81,11150493,7445,0,1774192695,12690.87824374,27728.87571054,52987.82845200001 2026-03-22,15:18:17.000,81,11150466,6885,0,1774192696,12692.164878949996,30502.30656513,52988.19876936 2026-03-22,15:18:18.000,81,11150513,7565,0,1774192697,12693.424568919996,35123.539964879994,52988.701842 2026-03-22,15:18:19.000,81,11150511,7725,0,1774192698,12693.801802280002,30966.710298660008,52989.21888888001 2026-03-22,15:18:21.000,81,11150485,7685,0,1774192700,12695.34441726999,27730.33488045,52990.518493200005 2026-03-22,15:18:22.000,81,11150525,7365,0,1774192701,12696.83314178,35580.563259300005,52991.524638480005 2026-03-22,15:18:23.000,81,11150520,7285,0,1774192702,12698.429647249992,27265.465904340002,52992.87315264 2026-03-22,15:18:24.000,81,11150479,7765,0,1774192703,12700.147406299999,31421.738689289996,52994.53608720001 2026-03-22,15:18:25.000,81,11150493,7484,0,1774192704,12700.32928667,29567.880941459996,52996.59728760001 2026-03-22,15:18:26.000,81,11150535,7845,0,1774192705,12700.699783719996,30948.904196279997,52998.87508872001 2026-03-22,15:18:27.000,81,11150543,7725,0,1774192706,12700.639156929996,25405.70098557,53001.12494136001 2026-03-22,15:18:28.000,81,11150528,6485,0,1774192707,12699.770172939992,29561.050334490006,53003.17915464 2026-03-22,15:18:29.000,81,11150521,7325,0,1774192708,12699.467038989991,33252.20037465,53005.21240656 2026-03-22,15:18:30.000,81,11150479,7605,0,1774192709,12699.318840169995,31402.106862240005,53007.070980480006 2026-03-22,15:18:32.000,81,11150479,6805,0,1774192711,12699.30536754999,28630.114030170007,53009.900764080005 2026-03-22,15:18:33.000,81,11150516,7125,0,1774192712,12699.803854489997,35554.777541760006,53011.312162320006 2026-03-22,15:18:34.000,81,11150540,6565,0,1774192713,12700.066570579998,27240.892637159996,53012.68862496 2026-03-22,15:18:35.000,81,11150553,7565,0,1774192714,12700.69304741,29091.049591739997,53013.91835808001 2026-03-22,15:18:36.000,81,11150475,7965,0,1774192715,12702.161562989997,28633.589251259997,53014.96642608 2026-03-22,15:18:37.000,81,11150572,7045,0,1774192716,12703.549242849993,32333.219394810003,53016.2310948 2026-03-22,15:18:38.000,81,11150486,7165,0,1774192717,12705.213111419995,28177.073494199998,53017.62153168 2026-03-22,15:18:39.000,81,11150525,7205,0,1774192718,12706.56037341999,33256.119690930005,53019.242543520006 2026-03-22,15:18:40.000,81,11150440,7085,0,1774192719,12706.493010319995,30019.84296054,53021.10111744 2026-03-22,15:18:41.000,81,11150519,7965,0,1774192720,12705.650971570001,26783.85524448,53022.90379440001 2026-03-22,15:18:43.000,81,11150542,6365,0,1774192722,12705.704862049992,27243.648846990007,53026.78164600001 2026-03-22,15:18:44.000,81,11150489,7565,0,1774192723,12705.671180500001,28625.144393520008,53028.65419416001 2026-03-22,15:18:45.000,81,11150503,7205,0,1774192724,12704.317182189996,26775.107274149996,53030.49180672 2026-03-22,15:18:46.000,81,11150538,7005,0,1774192725,12703.178745799996,27236.141523540005,53032.18967688 2026-03-22,15:18:47.000,81,11150549,8045,0,1774192726,12703.394307720002,29080.46884761,53033.72684328 2026-03-22,15:18:48.000,81,11150511,7685,0,1774192727,12704.438435769996,30460.51227336,53035.45266192 2026-03-22,15:18:49.000,81,11150533,7845,0,1774192728,12706.38522936,29067.258777990006,53037.31123584 2026-03-22,15:18:50.000,81,11150516,7165,0,1774192729,12707.988471140001,26295.632500680003,53039.058015840004 2026-03-22,15:18:51.000,81,11150541,7205,0,1774192730,12707.80659077,29995.38952857,53040.67902768001 2026-03-22,15:18:52.000,81,11150521,7365,0,1774192731,12707.489984199994,29079.926064600004,53042.411833440005 2026-03-22,15:18:54.000,81,11150480,7165,0,1774192733,12705.819379319997,30943.821773550007,53046.052122960005 2026-03-22,15:18:55.000,81,11150471,7805,0,1774192734,12706.014732309988,29100.92542287,53048.10633624001 2026-03-22,15:18:56.000,81,11150447,7405,0,1774192735,12706.40543829,25867.588179690007,53050.4679828 2026-03-22,15:18:57.000,81,11150512,7525,0,1774192736,12706.796144269996,28178.518565849998,53052.92046192001 2026-03-22,15:18:58.000,81,11150566,7005,0,1774192737,12707.55734729999,30027.103564439996,53055.3589668 2026-03-22,15:18:59.000,81,11150493,8005,0,1774192738,12707.65839194999,28639.066425269993,53058.04900800001 2026-03-22,15:19:00.000,81,11150498,7125,0,1774192739,12708.008680070001,28175.670717329995,53060.976611280006 2026-03-22,15:19:01.000,81,11150512,7405,0,1774192740,12708.278132469997,30480.292132140006,53063.855304720004 2026-03-22,15:19:02.000,81,11150494,7205,0,1774192741,12707.86721756,30933.847254599998,53066.72002392001 2026-03-22,15:19:03.000,81,11150533,8005,0,1774192742,12707.153168700002,27229.987633049997,53069.46596208 2026-03-22,15:19:05.000,81,11150523,7645,0,1774192744,12706.007995999993,30906.990069299995,53074.17528096001 2026-03-22,15:19:06.000,81,11150522,7205,0,1774192745,12705.711598360002,29976.96310275,53076.29237832 2026-03-22,15:19:07.000,81,11150438,7205,0,1774192746,12705.657707879996,28587.62187453,53077.94832576 2026-03-22,15:19:08.000,81,11150444,7085,0,1774192747,12705.38151916999,29971.69740264,53079.21299448 2026-03-22,15:19:09.000,81,11150472,6605,0,1774192748,12705.826115629992,30892.067061089998,53080.05144888 2026-03-22,15:19:10.000,81,11150476,7005,0,1774192749,12705.091857839994,29966.23432689,53080.82003208 2026-03-22,15:19:11.000,81,11150465,7525,0,1774192750,12702.713940409994,31811.485086989996,53081.53970544 2026-03-22,15:19:12.000,81,11150419,8005,0,1774192751,12702.094199890002,29038.871931479996,53082.1196364 2026-03-22,15:19:13.000,81,11150475,7245,0,1774192752,12703.09117377,28573.290993240007,53082.755464320006 2026-03-22,15:19:14.000,81,11150509,7685,0,1774192753,12702.92950233,30417.547826010006,53083.38430512 2026-03-22,15:19:16.000,81,11150437,7725,0,1774192755,12701.925792139991,32726.20134318,53085.13807224 2026-03-22,15:19:17.000,81,11150526,6965,0,1774192756,12702.72067671999,25802.426021969994,53086.26299856 2026-03-22,15:19:18.000,81,11150452,7484,0,1774192757,12704.014048239995,31799.75533467,53087.43683472 2026-03-22,15:19:19.000,81,11150516,7285,0,1774192758,12704.943659019998,34105.33543116,53088.603683760004 2026-03-22,15:19:20.000,81,11150457,8005,0,1774192759,12705.900215039997,29492.046400920008,53089.47707376 2026-03-22,15:19:21.000,81,11150466,6845,0,1774192760,12704.808932819993,30421.883040960005,53089.8753396 2026-03-22,15:19:22.000,81,11150418,7165,0,1774192761,12703.057492219996,32738.875678919998,53090.12687592001 2026-03-22,15:19:23.000,81,11150469,7725,0,1774192762,12702.599423139989,30437.489814779998,53090.37841224 2026-03-22,15:19:24.000,81,11150458,6284,0,1774192763,12702.84866661,27208.572376109994,53090.8186008 2026-03-22,15:19:25.000,81,11150561,7525,0,1774192764,12703.791750009994,32747.553157949995,53091.37757040001 2026-03-22,15:19:27.000,81,11150474,6965,0,1774192766,12706.48627401,31820.87452815,53092.71909744001 2026-03-22,15:19:28.000,81,11150509,6885,0,1774192767,12706.984760949992,30432.287556840005,53093.4737064 2026-03-22,15:19:29.000,81,11150539,7484,0,1774192768,12707.348521689994,32274.887844059995,53094.19337976 2026-03-22,15:19:30.000,81,11150462,7205,0,1774192769,12706.129249579993,28581.510278820002,53094.94798872001 2026-03-22,15:19:31.000,81,11150575,7525,0,1774192770,12705.34110130999,39657.378250890004,53095.814391600004 2026-03-22,15:19:32.000,81,11150482,7245,0,1774192771,12705.624026329991,31809.243463649997,53096.652846000005 2026-03-22,15:19:33.000,81,11150528,7085,0,1774192772,12706.472801389995,33191.789330550004,53097.72187536001 2026-03-22,15:19:34.000,81,11150477,6925,0,1774192773,12705.233320349995,30882.071394750004,53098.76994336 2026-03-22,15:19:35.000,81,11150519,7245,0,1774192774,12705.50950906,27183.8510772,53100.11845752001 2026-03-22,15:19:36.000,81,11150511,7645,0,1774192775,12705.233320349995,31333.046535629997,53101.39011336001 2026-03-22,15:19:38.000,81,11150462,6324,0,1774192777,12706.944343089992,29940.64598499,53104.32470376 2026-03-22,15:19:39.000,81,11150526,7205,0,1774192778,12708.022152689991,30858.308777519997,53105.77103760001 2026-03-22,15:19:40.000,81,11150474,7045,0,1774192779,12709.564767679993,32236.998770310005,53107.18942296001 2026-03-22,15:19:41.000,81,11150568,7085,0,1774192780,12710.952447539988,30848.411798999994,53108.41216896001 2026-03-22,15:19:42.000,81,11150562,6845,0,1774192781,12711.39704399999,32230.287998550004,53109.55106952 2026-03-22,15:19:43.000,81,11150545,7845,0,1774192782,12711.17474576999,27615.920451419996,53110.452408000005 2026-03-22,15:19:44.000,81,11150548,7285,0,1774192783,12710.689731450002,28536.586173329997,53111.24893968 2026-03-22,15:19:45.000,81,11150496,7165,0,1774192784,12709.921792109999,29919.942690180003,53111.90572896001 2026-03-22,15:19:46.000,81,11150512,6845,0,1774192785,12709.793802219989,32226.939661800003,53112.38085312 2026-03-22,15:19:47.000,81,11150520,7285,0,1774192786,12710.03630937999,28074.409964880004,53112.91187424001 2026-03-22,15:19:49.000,81,11150461,7405,0,1774192788,12708.850718819995,28527.006405659995,53114.24641416 2026-03-22,15:19:50.000,81,11150538,7365,0,1774192789,12708.473485459988,27137.538293100006,53115.077881440004 2026-03-22,15:19:51.000,81,11150550,7245,0,1774192790,12708.102988409992,27134.020777230005,53115.7975548 2026-03-22,15:19:52.000,81,11150515,7484,0,1774192791,12707.530402059994,32664.58489785,53116.43338272001 2026-03-22,15:19:53.000,81,11150568,7005,0,1774192792,12707.072332980002,25280.05024332,53117.13209472001 2026-03-22,15:19:54.000,81,11150552,7325,0,1774192793,12707.281158589998,31270.520752530007,53117.75394840001 2026-03-22,15:19:55.000,81,11150519,7685,0,1774192794,12707.456302649989,30345.724240440002,53118.32689224001 2026-03-22,15:19:56.000,81,11150507,7525,0,1774192795,12708.001943759991,26193.117003089996,53118.92079744 2026-03-22,15:19:57.000,81,11150535,7725,0,1774192796,12709.396359929997,26191.6155384,53119.49374128 2026-03-22,15:19:58.000,81,11150507,7405,0,1774192797,12712.057202379998,29420.89953183,53119.9199556 2026-03-22,15:20:00.000,81,11150544,7005,0,1774192799,12715.923844319994,28502.14412415,53121.02392056 2026-03-22,15:20:01.000,81,11150543,7445,0,1774192800,12717.749384329996,30346.612430819994,53121.568915920005 2026-03-22,15:20:02.000,81,11150507,6965,0,1774192801,12718.874348099991,28041.899377320005,53122.12788552 2026-03-22,15:20:03.000,81,11150531,7525,0,1774192802,12719.197690979992,34037.30427753,53122.60300968 2026-03-22,15:20:04.000,81,11150482,7165,0,1774192803,12719.581660649994,33576.30527379,53123.0641596 2026-03-22,15:20:05.000,81,11150472,7205,0,1774192804,12719.527770169989,26200.730063490002,53123.364605760005 2026-03-22,15:20:06.000,81,11150408,6845,0,1774192805,12719.366098729988,27586.863937560003,53123.5881936 2026-03-22,15:20:07.000,81,11150596,7005,0,1774192806,12720.221610100001,29893.494354420007,53123.72094888001 2026-03-22,15:20:08.000,81,11150495,7525,0,1774192807,12721.851797119998,31277.767258170003,53123.93754960001 2026-03-22,15:20:09.000,81,11150463,6885,0,1774192808,12722.929606719998,30818.156933039994,53123.986459440006 2026-03-22,15:20:11.000,81,11150556,6485,0,1774192810,12722.11451321,31279.55068806,53124.19607304001 2026-03-22,15:20:12.000,81,11150488,7045,0,1774192811,12720.99628575,29893.88205657,53124.27293136001 2026-03-22,15:20:13.000,81,11150526,6965,0,1774192812,12720.861559549994,26201.87907168,53124.50350632 2026-03-22,15:20:14.000,81,11150548,6885,0,1774192813,12720.747042279989,29887.932590850003,53124.636261600004 2026-03-22,15:20:15.000,81,11150519,7685,0,1774192814,12720.309182129997,29882.913610289994,53124.803952480004 2026-03-22,15:20:16.000,81,11150541,7405,0,1774192815,12720.369808919997,34490.380059150004,53124.769016879996 2026-03-22,15:20:17.000,81,11150514,7285,0,1774192816,12720.403490470002,28496.180560170003,53124.73408128 2026-03-22,15:20:18.000,81,11150529,7484,0,1774192817,12719.298735629993,28040.334470460002,53124.57337752 2026-03-22,15:20:19.000,81,11150515,6885,0,1774192818,12719.096646329992,33115.45430178,53124.48254496001 2026-03-22,15:20:20.000,81,11150540,7045,0,1774192819,12718.402806399994,32654.34251196,53124.53145480001 2026-03-22,15:20:22.000,81,11150499,7325,0,1774192821,12716.711992589997,27580.731194459993,53124.706132800005 2026-03-22,15:20:23.000,81,11150472,6445,0,1774192822,12717.634867059991,26654.348628120002,53125.02754032 2026-03-22,15:20:24.000,81,11150542,7165,0,1774192823,12719.561451719994,26649.56226885,53125.4048448 2026-03-22,15:20:25.000,81,11150484,7565,0,1774192824,12721.104066709995,29872.530241800006,53125.928878800005 2026-03-22,15:20:26.000,81,11150499,7484,0,1774192825,12721.865269739988,32634.583800570006,53126.23631208001 2026-03-22,15:20:27.000,81,11150590,6725,0,1774192826,12722.47827395,24794.231252850004,53126.4878484 2026-03-22,15:20:28.000,81,11150522,6965,0,1774192827,12723.684073439996,33091.91725671,53126.83021728001 2026-03-22,15:20:29.000,81,11150553,8005,0,1774192828,12724.411594919999,26177.615966219993,53126.96995968 2026-03-22,15:20:30.000,81,11150552,7125,0,1774192829,12723.906371669997,25721.473813050005,53126.95598544001 2026-03-22,15:20:31.000,81,11150517,7845,0,1774192830,12723.24621328999,32182.184735429997,53126.92803696001 2026-03-22,15:20:33.000,81,11150544,7325,0,1774192832,12723.872690119992,28500.487578600005,53126.837204400006 2026-03-22,15:20:34.000,81,11150487,7325,0,1774192833,12724.54632111999,30808.111922790005,53126.90008848 2026-03-22,15:20:35.000,81,11150508,7005,0,1774192834,12724.72820148999,28963.636566989997,53126.983933920004 2026-03-22,15:20:36.000,81,11150532,7565,0,1774192835,12724.243187169988,28501.707078089996,53127.102714960005 2026-03-22,15:20:37.000,81,11150502,7005,0,1774192836,12723.41462104,26195.189447309996,53127.20752176 2026-03-22,15:20:38.000,81,11150460,6405,0,1774192837,12723.030651369998,34494.369866730005,53127.23547024 2026-03-22,15:20:39.000,81,11150539,7525,0,1774192838,12723.805327019996,24809.33753844,53127.556877760006 2026-03-22,15:20:40.000,81,11150487,7484,0,1774192839,12724.842718759995,30802.684092690004,53127.80142696 2026-03-22,15:20:41.000,81,11150510,7445,0,1774192840,12726.917502239994,29417.642833770005,53128.178731440006 2026-03-22,15:20:42.000,81,11150515,7365,0,1774192841,12730.238503070002,26649.830135790005,53128.60494576001 2026-03-22,15:20:44.000,81,11150507,6725,0,1774192843,12736.94786783,30337.533151380005,53129.61109104001 2026-03-22,15:20:45.000,81,11150489,7365,0,1774192844,12739.12369596,28030.458639329998,53130.1560864 2026-03-22,15:20:46.000,81,11150511,7725,0,1774192845,12740.996390139997,30334.269404189996,53130.49845528001 2026-03-22,15:20:47.000,81,11150522,6845,0,1774192846,12741.88558306,33099.94621578,53130.889734000004 2026-03-22,15:20:48.000,81,11150510,6205,0,1774192847,12742.276289039997,30793.520223690008,53131.225115760004 2026-03-22,15:20:49.000,81,11150521,7605,0,1774192848,12742.545741439993,28948.445691839996,53131.38581952001 2026-03-22,15:20:50.000,81,11150557,6925,0,1774192849,12742.397542619998,31252.608913200005,53131.59543312 2026-03-22,15:20:51.000,81,11150425,7125,0,1774192850,12742.235871179997,26179.244315250005,53131.77011112001 2026-03-22,15:20:52.000,81,11150519,7805,0,1774192851,12741.710438999995,31249.373362529994,53131.88889216001 2026-03-22,15:20:53.000,81,11150521,7484,0,1774192852,12740.989653830002,30786.54863412,53132.16837696 2026-03-22,15:20:55.000,81,11150523,7165,0,1774192854,12740.774091909996,33551.51348358,53132.636514000005 2026-03-22,15:20:56.000,81,11150540,6365,0,1774192855,12740.531584749995,28941.326070540003,53132.94394728001 2026-03-22,15:20:57.000,81,11150502,6965,0,1774192856,12740.27560496999,30785.737984170002,53133.21644496 2026-03-22,15:20:58.000,81,11150509,7445,0,1774192857,12739.372939429995,29401.317048690005,53133.53086536 2026-03-22,15:20:59.000,81,11150558,7445,0,1774192858,12738.510691750002,32627.471228399998,53133.8243244 2026-03-22,15:21:00.000,81,11150487,7685,0,1774192859,12737.96505064,28479.56576076,53134.145731920005 2026-03-22,15:21:01.000,81,11150435,7405,0,1774192860,12738.032413739995,32168.946469290007,53134.44617808 2026-03-22,15:21:02.000,81,11150509,7445,0,1774192861,12738.732989980002,29404.193093730006,53134.767585600006 2026-03-22,15:21:03.000,81,11150514,7205,0,1774192862,12739.36620312,29867.01782214,53135.0121348 2026-03-22,15:21:04.000,81,11150494,6845,0,1774192863,12740.720201429991,21108.748713210007,53135.26367112001 2026-03-22,15:21:06.000,81,11150508,6965,0,1774192865,12743.778486169998,30332.535318209993,53135.585078640004 2026-03-22,15:21:07.000,81,11150506,7045,0,1774192866,12745.105539239994,28489.462739280003,53135.59905288001 2026-03-22,15:21:08.000,81,11150424,7005,0,1774192867,12746.39217444999,33561.57964122,53135.50822032001 2026-03-22,15:21:09.000,81,11150477,7125,0,1774192868,12747.94152575,31717.386250619995,53135.42437488 2026-03-22,15:21:10.000,81,11150482,6885,0,1774192869,12749.544767530002,31716.99149934,53135.22873552 2026-03-22,15:21:11.000,81,11150452,7005,0,1774192870,12751.33662599,29410.784030280003,53134.984186320005 2026-03-22,15:21:12.000,81,11150538,7525,0,1774192871,12753.323837440003,28026.341947409994,53134.72566288 2026-03-22,15:21:13.000,81,11150481,7484,0,1774192872,12754.84624349999,29407.548479610006,53134.45316520001 2026-03-22,15:21:14.000,81,11150532,6245,0,1774192873,12755.917316789993,30327.466993740003,53134.145731920005 2026-03-22,15:21:15.000,81,11150504,6965,0,1774192874,12756.14635132999,32629.332198720003,53133.79637592 2026-03-22,15:21:17.000,81,11150461,7605,0,1774192876,12755.27063102999,28012.222540019997,53133.0557412 2026-03-22,15:21:18.000,81,11150504,6925,0,1774192877,12754.085040469996,29852.567105640002,53132.78324352 2026-03-22,15:21:19.000,81,11150523,8165,0,1774192878,12752.69736061,27083.245893839994,53132.39196480001 2026-03-22,15:21:20.000,81,11150515,7484,0,1774192879,12751.734068279991,28923.456525989997,53132.05658304001 2026-03-22,15:21:21.000,81,11150521,6965,0,1774192880,12750.508059859996,30302.647007010004,53131.60242024001 2026-03-22,15:21:22.000,81,11150473,7285,0,1774192881,12749.09343475999,29838.609828240005,53131.28799984001 2026-03-22,15:21:23.000,81,11150506,7565,0,1774192882,12748.561266269993,33062.02894551,53130.68710752001 2026-03-22,15:21:24.000,81,11150479,7484,0,1774192883,12748.527584719988,32138.198164229994,53130.288841680005 2026-03-22,15:21:25.000,81,11150473,7045,0,1774192884,12748.702728779994,29832.857738160004,53129.75782056001 2026-03-22,15:21:26.000,81,11150464,6925,0,1774192885,12749.288787749996,29833.139703359993,53129.233786560006 2026-03-22,15:21:28.000,81,11150509,7525,0,1774192887,12750.905502150003,31214.839674660005,53128.227641280006 2026-03-22,15:21:29.000,81,11150501,7805,0,1774192888,12751.505033739995,29831.715779100006,53127.99706632 2026-03-22,15:21:30.000,81,11150438,7245,0,1774192889,12751.794695069992,25684.07112927,53127.724568640006 2026-03-22,15:21:31.000,81,11150463,7805,0,1774192890,12751.895739719992,27067.561579589994,53127.556877760006 2026-03-22,15:21:32.000,81,11150522,7245,0,1774192891,12752.232555219998,26147.079135060005,53127.45905808001 2026-03-22,15:21:33.000,81,11150488,7805,0,1774192892,12752.52895285999,27070.240248989998,53127.37521264 2026-03-22,15:21:34.000,81,11150515,7484,0,1774192893,12752.966813009996,28454.351022749994,53127.45905808001 2026-03-22,15:21:35.000,81,11150436,7205,0,1774192894,12753.498981499994,30759.303746670004,53127.64771032001 2026-03-22,15:21:36.000,81,11150445,7325,0,1774192895,12753.68759817999,28454.738724900002,53127.79443984001 2026-03-22,15:21:37.000,81,11150438,7045,0,1774192896,12753.222792790002,33062.3320581,53128.12982160001 2026-03-22,15:21:39.000,81,11150544,6925,0,1774192898,12752.65020643999,33521.75205672,53128.57001016 2026-03-22,15:21:40.000,81,11150404,7165,0,1774192899,12752.49527131,27529.42057719,53128.849494960006 2026-03-22,15:21:41.000,81,11150483,7484,0,1774192900,12752.050674849997,27528.250421610006,53129.17090248 2026-03-22,15:21:42.000,81,11150464,7005,0,1774192901,12751.55892422,27527.52436122,53129.46436152 2026-03-22,15:21:43.000,81,11150540,7525,0,1774192902,12750.696676539992,29370.265631040005,53129.63903952001 2026-03-22,15:21:44.000,81,11150488,6885,0,1774192903,12749.827692549989,26604.236362950003,53129.79275616 2026-03-22,15:21:45.000,81,11150497,7725,0,1774192904,12749.376359779992,29829.163994040005,53129.93948568 2026-03-22,15:21:46.000,81,11150467,7405,0,1774192905,12748.87787284,28905.918290550006,53130.11416368001 2026-03-22,15:21:47.000,81,11150474,6365,0,1774192906,12748.278341249992,28442.945530409997,53130.28185456001 2026-03-22,15:21:48.000,81,11150506,7205,0,1774192907,12747.867426339995,28900.955703030006,53130.51941664001 2026-03-22,15:21:50.000,81,11150456,6725,0,1774192909,12747.301576299993,27053.477417849994,53131.00152792001 2026-03-22,15:21:51.000,81,11150467,7885,0,1774192910,12747.537347149999,27974.650677120007,53131.343896800005 2026-03-22,15:21:52.000,81,11150494,7005,0,1774192911,12747.92131682,33964.84627025999,53131.63735584 2026-03-22,15:21:53.000,81,11150478,6725,0,1774192912,12748.507375789988,28434.867227430004,53132.00767320001 2026-03-22,15:21:54.000,81,11150453,7685,0,1774192913,12749.15406154999,28435.642631730007,53132.34305496001 2026-03-22,15:21:55.000,81,11150515,7484,0,1774192914,12750.043254469994,26132.08563555,53132.65048824 2026-03-22,15:21:56.000,81,11150524,7125,0,1774192915,12750.918974769993,31200.47354772,53133.03477984001 2026-03-22,15:21:57.000,81,11150495,7965,0,1774192916,12751.814903999992,33503.67103827,53133.44701992001 2026-03-22,15:21:58.000,81,11150466,7045,0,1774192917,12752.48853499999,27974.065599330002,53133.99900240001 2026-03-22,15:21:59.000,81,11150462,6525,0,1774192918,12752.825350499996,29356.632613619993,53134.481113680005 2026-03-22,15:22:01.000,81,11150480,6645,0,1774192920,12753.364255299988,31202.447304119996,53135.5711044 2026-03-22,15:22:02.000,81,11150506,7205,0,1774192921,12752.414435589999,28442.29701045,53136.06718992 2026-03-22,15:22:03.000,81,11150479,6965,0,1774192922,12752.057411159993,24761.170833149998,53136.50737848 2026-03-22,15:22:04.000,81,11150476,7245,0,1774192923,12751.693650419991,27992.914972950006,53137.05936096 2026-03-22,15:22:05.000,81,11150474,7405,0,1774192924,12750.811193809997,27076.549220340006,53137.48557528 2026-03-22,15:22:06.000,81,11150549,7605,0,1774192925,12750.002836609994,22011.58013622,53138.0165964 2026-03-22,15:22:07.000,81,11150546,7405,0,1774192926,12748.99239010999,29391.222694530006,53138.44281072 2026-03-22,15:22:08.000,81,11150448,7045,0,1774192927,12747.988679919996,30778.315250280008,53138.820115200004 2026-03-22,15:22:09.000,81,11150498,6605,0,1774192928,12747.059069139992,30782.918332169997,53139.19741968001 2026-03-22,15:22:10.000,81,11150537,7525,0,1774192929,12746.122722049993,28481.553615419994,53139.58171128001 2026-03-22,15:22:12.000,81,11150473,7565,0,1774192931,12745.186374959994,30329.081244510002,53140.12670664001 2026-03-22,15:22:13.000,81,11150533,7045,0,1774192932,12744.856295769998,26641.24429545,53140.44112704001 2026-03-22,15:22:14.000,81,11150486,6965,0,1774192933,12744.613788609997,28025.15769357,53140.636766400006 2026-03-22,15:22:15.000,81,11150476,7685,0,1774192934,12744.32412728,28487.488982879993,53140.88830272 2026-03-22,15:22:16.000,81,11150510,7125,0,1774192935,12744.27697310999,33099.431629290004,53141.000096640004 2026-03-22,15:22:17.000,81,11150514,7525,0,1774192936,12743.771749859989,29872.008606179996,53141.24464584 2026-03-22,15:22:18.000,81,11150474,7125,0,1774192937,12742.768039669994,28489.046840609997,53141.46823368001 2026-03-22,15:22:19.000,81,11150535,7805,0,1774192938,12741.461195529999,28950.94813299,53141.503169280004 2026-03-22,15:22:20.000,81,11150502,7005,0,1774192939,12740.188032939994,33101.89177566,53141.73374424001 2026-03-22,15:22:21.000,81,11150516,6645,0,1774192940,12738.908134039993,26187.731467770005,53141.74771848 2026-03-22,15:22:23.000,81,11150509,6925,0,1774192942,12737.102802959991,31258.805098469995,53141.691821520006 2026-03-22,15:22:24.000,81,11150510,7325,0,1774192943,12736.86029579999,29413.765812269994,53141.83156392001 2026-03-22,15:22:25.000,81,11150491,7885,0,1774192944,12736.732305909994,31257.085110750006,53141.908422240005 2026-03-22,15:22:26.000,81,11150431,7525,0,1774192945,12736.496535059989,28027.808166450006,53141.91540936 2026-03-22,15:22:27.000,81,11150489,6965,0,1774192946,12736.072147530002,32636.924111729997,53142.11803584001 2026-03-22,15:22:28.000,81,11150476,7045,0,1774192947,12735.87005823,30790.298771279995,53142.18790704001 2026-03-22,15:22:29.000,81,11150498,6445,0,1774192948,12735.74206833999,28020.85067514,53142.362585040006 2026-03-22,15:22:30.000,81,11150478,7245,0,1774192949,12735.68817786,29862.316052430004,53142.60713424 2026-03-22,15:22:31.000,81,11150496,7484,0,1774192950,12735.310944499994,33087.511550459996,53142.83072208 2026-03-22,15:22:32.000,81,11150466,7005,0,1774192951,12734.718149219996,27092.7763176,53143.117194 2026-03-22,15:22:34.000,81,11150490,7005,0,1774192953,12733.869374159993,28472.777448570007,53143.69712496001 2026-03-22,15:22:35.000,81,11150483,6965,0,1774192954,12734.52279622999,29853.821850780005,53144.13032640001 2026-03-22,15:22:36.000,81,11150462,7005,0,1774192955,12735.304208189998,26164.384749210003,53144.71724448 2026-03-22,15:22:37.000,81,11150530,7484,0,1774192956,12737.00849462,31695.780667169995,53145.381020880006 2026-03-22,15:22:38.000,81,11150542,7365,0,1774192957,12739.150641199994,30312.91758942,53146.13562984 2026-03-22,15:22:39.000,81,11150482,7565,0,1774192958,12740.289077589994,32615.522953050007,53146.81338048001 2026-03-22,15:22:40.000,81,11150427,7565,0,1774192959,12740.699992499991,31228.719411629994,53147.78459016 2026-03-22,15:22:41.000,81,11150523,6925,0,1774192960,12740.64610202,27998.222967840004,53148.53919912001 2026-03-22,15:22:42.000,81,11150516,6885,0,1774192961,12740.268868659994,28916.957228130006,53149.36367928 2026-03-22,15:22:43.000,81,11150525,7965,0,1774192962,12739.743436479992,27072.636953189998,53150.02745568001 2026-03-22,15:22:45.000,81,11150494,6485,0,1774192964,12739.46051145999,31225.399271400005,53150.94975552 2026-03-22,15:22:46.000,81,11150554,6965,0,1774192965,12739.35946680999,32149.34283876,53151.348021360005 2026-03-22,15:22:47.000,81,11150483,8125,0,1774192966,12738.840770939998,31689.549236249994,53151.83013264 2026-03-22,15:22:48.000,81,11150529,7405,0,1774192967,12738.315338759996,29385.35781837,53152.22839848001 2026-03-22,15:22:49.000,81,11150502,7405,0,1774192968,12738.396174479996,30767.81909571,53152.66858704 2026-03-22,15:22:50.000,81,11150519,7565,0,1774192969,12739.191059059995,28923.209806440005,53153.08781424001 2026-03-22,15:22:51.000,81,11150545,7925,0,1774192970,12739.824272199992,27999.900660779997,53153.50005432001 2026-03-22,15:22:52.000,81,11150470,7005,0,1774192971,12741.191743130003,28461.442447530004,53154.02408832001 2026-03-22,15:22:53.000,81,11150531,7605,0,1774192972,12742.437960479998,27077.388066810003,53154.534148080005 2026-03-22,15:22:54.000,81,11150478,7525,0,1774192973,12743.738068309998,33527.84250504,53155.16298888 2026-03-22,15:22:56.000,81,11150492,7365,0,1774192975,12745.597289869991,28452.257431139995,53156.427657600005 2026-03-22,15:22:57.000,81,11150566,7085,0,1774192976,12746.749198879996,26606.428642380008,53157.13335672 2026-03-22,15:22:58.000,81,11150493,7885,0,1774192977,12747.87416264999,30751.740030179993,53157.72726192 2026-03-22,15:22:59.000,81,11150537,7484,0,1774192978,12748.864400219994,30749.25168729,53158.2792444 2026-03-22,15:23:00.000,81,11150504,6365,0,1774192979,12750.285761629995,27981.333252359997,53158.75436856 2026-03-22,15:23:01.000,81,11150509,7605,0,1774192980,12751.55892422,29361.898313729995,53159.21551848 2026-03-22,15:23:02.000,81,11150509,7885,0,1774192981,12752.61652489,29360.537831640002,53159.495003280004 2026-03-22,15:23:03.000,81,11150509,7525,0,1774192982,12752.73104215999,25213.696782629995,53159.683655520006 2026-03-22,15:23:04.000,81,11150512,6565,0,1774192983,12752.67041536999,35813.96700273,53159.62077144 2026-03-22,15:23:05.000,81,11150571,7605,0,1774192984,12752.52895285999,29823.433051350003,53159.515964640006 2026-03-22,15:23:07.000,81,11150571,7445,0,1774192986,12752.185401049988,30282.317316090004,53159.02686624 2026-03-22,15:23:08.000,81,11150469,7845,0,1774192987,12753.243001720002,27515.5126437,53158.75436856 2026-03-22,15:23:09.000,81,11150528,6965,0,1774192988,12754.199557740001,28436.403937769996,53158.4539224 2026-03-22,15:23:10.000,81,11150489,7205,0,1774192989,12755.082014349995,27975.827881830002,53158.12552776001 2026-03-22,15:23:11.000,81,11150471,7565,0,1774192990,12755.823008449988,27975.19346013,53157.80412024 2026-03-22,15:23:12.000,81,11150526,6565,0,1774192991,12757.042280559988,35806.94606925,53157.32200896 2026-03-22,15:23:13.000,81,11150486,6925,0,1774192992,12758.079672300002,35344.86854862,53157.049511280005 2026-03-22,15:23:14.000,81,11150541,7005,0,1774192993,12758.450169349999,29814.403115819994,53156.5324644 2026-03-22,15:23:15.000,81,11150528,7005,0,1774192994,12759.312417029993,26126.777640660002,53156.12721144 2026-03-22,15:23:16.000,81,11150512,7245,0,1774192995,12759.76374979999,32115.133410869996,53155.56824184 2026-03-22,15:23:18.000,81,11150511,8085,0,1774192997,12760.875240949994,27045.272230529998,53154.43632840001 2026-03-22,15:23:19.000,81,11150511,7685,0,1774192998,12760.949340359999,25203.116038499997,53153.961204240004 2026-03-22,15:23:20.000,81,11150545,7885,0,1774192999,12761.12448441999,27047.443362570004,53153.19960816 2026-03-22,15:23:21.000,81,11150509,7445,0,1774193000,12761.37372789,24746.022252780007,53152.451986320004 2026-03-22,15:23:22.000,81,11150513,7765,0,1774193001,12761.407409439991,27511.783653930004,53151.73930008 2026-03-22,15:23:23.000,81,11150500,7005,0,1774193002,12761.158165969995,32580.8764791,53151.180330480005 2026-03-22,15:23:24.000,81,11150487,7805,0,1774193003,12760.713569509993,22904.923430249997,53150.4886056 2026-03-22,15:23:25.000,81,11150507,7885,0,1774193004,12759.480824779988,35346.11624463,53149.8248292 2026-03-22,15:23:26.000,81,11150506,7125,0,1774193005,12758.227871119998,28433.654777069998,53149.14707856 2026-03-22,15:23:27.000,81,11150526,6445,0,1774193006,12756.947972219998,28892.85625266,53148.55317336 2026-03-22,15:23:29.000,81,11150509,7805,0,1774193008,12754.610472649998,29810.117244780005,53147.26754328001 2026-03-22,15:23:30.000,81,11150507,7725,0,1774193009,12753.633707699999,31650.708529950003,53146.71556080001 2026-03-22,15:23:31.000,81,11150470,6965,0,1774193010,12752.724305849995,29806.916939760005,53146.14261696001 2026-03-22,15:23:32.000,81,11150538,6565,0,1774193011,12751.61955101,31188.574616280006,53145.56967312001 2026-03-22,15:23:33.000,81,11150467,7445,0,1774193012,12750.892029529998,27041.162587740007,53144.96878080001 2026-03-22,15:23:34.000,81,11150514,7325,0,1774193013,12750.609104509997,30725.876772210002,53144.43775968 2026-03-22,15:23:35.000,81,11150544,7045,0,1774193014,12750.676467609992,30724.375307520007,53143.99058400001 2026-03-22,15:23:36.000,81,11150461,8005,0,1774193015,12751.121064069994,26577.435570689995,53143.5713568 2026-03-22,15:23:37.000,81,11150455,7525,0,1774193016,12751.942893890002,27958.176860310006,53143.37571744 2026-03-22,15:23:38.000,81,11150536,6565,0,1774193017,12753.478772569993,26112.820363260005,53143.15212960001 2026-03-22,15:23:40.000,81,11150521,7725,0,1774193019,12755.789326899998,30256.877005920003,53142.942516 2026-03-22,15:23:41.000,81,11150550,6925,0,1774193020,12756.644838269996,28413.903114810004,53142.80976072001 2026-03-22,15:23:42.000,81,11150511,7045,0,1774193021,12757.46666808999,29336.366364870002,53142.67001832001 2026-03-22,15:23:43.000,81,11150508,6765,0,1774193022,12758.052727059992,25190.350064070008,53142.530275920006 2026-03-22,15:23:44.000,81,11150511,7445,0,1774193023,12758.76677591999,27493.329031589994,53142.53726304 2026-03-22,15:23:45.000,81,11150499,7365,0,1774193024,12759.271999169992,33481.24070661,53142.43944336 2026-03-22,15:23:46.000,81,11150538,7484,0,1774193025,12759.608814669999,26109.288749130006,53142.42546912 2026-03-22,15:23:47.000,81,11150466,7085,0,1774193026,12759.72333193999,29792.994908010005,53142.341623680004 2026-03-22,15:23:48.000,81,11150532,7605,0,1774193027,12759.049700939991,32554.7946981,53142.28572672001 2026-03-22,15:23:49.000,81,11150438,6925,0,1774193028,12758.268288979998,27946.757269709997,53142.21585552001 2026-03-22,15:23:51.000,81,11150468,6965,0,1774193030,12756.510112069991,29326.14512637,53141.85252528001 2026-03-22,15:23:52.000,81,11150531,6965,0,1774193031,12754.9136066,25179.88210602,53141.55207912 2026-03-22,15:23:53.000,81,11150515,7365,0,1774193032,12753.424882089988,27482.445174869994,53141.39836248001 2026-03-22,15:23:54.000,81,11150535,7725,0,1774193033,12751.49156111999,30244.872337530003,53141.021058000006 2026-03-22,15:23:55.000,81,11150533,7484,0,1774193034,12750.05672709,27939.461420160005,53140.79747016001 2026-03-22,15:23:56.000,81,11150470,6205,0,1774193035,12748.433276379998,30239.049756149994,53140.615805040004 2026-03-22,15:23:57.000,81,11150474,7125,0,1774193036,12747.032123899997,25630.427249970002,53140.36426872 2026-03-22,15:23:58.000,81,11150510,7125,0,1774193037,12746.58079113,30694.141588950006,53140.12670664001 2026-03-22,15:23:59.000,81,11150528,6605,0,1774193038,12746.082304189993,26547.504964709995,53139.95901576001 2026-03-22,15:24:00.000,81,11150476,7165,0,1774193039,12745.967786920002,29309.96032389,53139.68651808 2026-03-22,15:24:02.000,81,11150505,7525,0,1774193041,12746.984969730001,29309.614916520004,53139.23235528 2026-03-22,15:24:03.000,81,11150481,6925,0,1774193042,12747.67880966,27926.434627919996,53139.01575456 2026-03-22,15:24:04.000,81,11150509,7525,0,1774193043,12748.541057339993,25161.349943249996,53139.00178032001 2026-03-22,15:24:05.000,81,11150450,7325,0,1774193044,12749.807483619988,27461.819420490006,53139.01575456 2026-03-22,15:24:06.000,81,11150500,7205,0,1774193045,12751.020019419993,32986.46227191,53139.176458320006 2026-03-22,15:24:07.000,81,11150513,7805,0,1774193046,12751.444406949995,24236.045893799994,53139.25331664 2026-03-22,15:24:08.000,81,11150491,7365,0,1774193047,12752.030465919997,28840.586953709993,53139.30222648 2026-03-22,15:24:09.000,81,11150500,7325,0,1774193048,12753.040912420001,31603.930503270007,53139.48389160001 2026-03-22,15:24:10.000,81,11150505,7405,0,1774193049,12753.842533309995,26999.058134249994,53139.62363400001 2026-03-22,15:24:11.000,81,11150487,7645,0,1774193050,12754.751935159999,27920.026968749997,53139.78433776 2026-03-22,15:24:13.000,81,11150480,7365,0,1774193052,12756.49663945,32064.725082239995,53140.112732400004 2026-03-22,15:24:14.000,81,11150546,7125,0,1774193053,12756.631365649991,25618.10537073,53140.27343616001 2026-03-22,15:24:15.000,81,11150495,7885,0,1774193054,12756.24739597999,31145.236565040002,53140.31535888 2026-03-22,15:24:16.000,81,11150477,7565,0,1774193055,12755.641128080002,29763.656428949995,53140.25946192 2026-03-22,15:24:17.000,81,11150471,7885,0,1774193056,12755.03486018,29763.726920250003,53140.14068088 2026-03-22,15:24:18.000,81,11150495,7645,0,1774193057,12754.543109550003,27460.557626220005,53139.93106728 2026-03-22,15:24:19.000,81,11150462,6445,0,1774193058,12754.570054789998,26999.438787270003,53139.74940216001 2026-03-22,15:24:20.000,81,11150508,7125,0,1774193059,12754.88666135999,27919.18107315,53139.46991736 2026-03-22,15:24:21.000,81,11150450,7285,0,1774193060,12754.623945269988,29299.062368910003,53139.12056136001 2026-03-22,15:24:22.000,81,11150516,7045,0,1774193061,12754.024413679996,28376.17617105,53138.71530840001 2026-03-22,15:24:24.000,81,11150536,6885,0,1774193063,12751.464615879995,34819.20082626,53137.813969920004 2026-03-22,15:24:25.000,81,11150522,7325,0,1774193064,12749.780538379993,24687.51447378,53137.24102608 2026-03-22,15:24:26.000,81,11150439,7565,0,1774193065,12748.628629369989,25146.694801980004,53136.74494056 2026-03-22,15:24:27.000,81,11150450,7405,0,1774193066,12748.271604939997,28829.435230050003,53136.13007400001 2026-03-22,15:24:28.000,81,11150492,7205,0,1774193067,12747.8404811,30209.274231029995,53135.45931048001 2026-03-22,15:24:29.000,81,11150483,7605,0,1774193068,12747.786590619995,29287.09294617,53134.767585600006 2026-03-22,15:24:30.000,81,11150540,7125,0,1774193069,12748.069515639996,25602.27302475,53134.04791224001 2026-03-22,15:24:31.000,81,11150481,7725,0,1774193070,12747.907844199995,30665.493924630005,53133.405097200004 2026-03-22,15:24:32.000,81,11150524,7165,0,1774193071,12747.321785229993,25599.56615883,53132.6714496 2026-03-22,15:24:33.000,81,11150504,6965,0,1774193072,12746.021677399993,30201.68231802,53131.99369896 2026-03-22,15:24:35.000,81,11150517,7405,0,1774193074,12743.286735540001,31117.928235419997,53130.4355712 2026-03-22,15:24:36.000,81,11150521,7725,0,1774193075,12742.148299150002,25591.311627600007,53129.687949360006 2026-03-22,15:24:37.000,81,11150497,7325,0,1774193076,12741.286051469993,29272.409608379996,53128.92635328 2026-03-22,15:24:38.000,81,11150515,6765,0,1774193077,12740.7673556,29271.006831510007,53128.19270568 2026-03-22,15:24:39.000,81,11150518,6805,0,1774193078,12740.33623175999,25126.513142790005,53127.507967920006 2026-03-22,15:24:40.000,81,11150502,7405,0,1774193079,12739.837744819997,27426.862784819998,53126.7323976 2026-03-22,15:24:41.000,81,11150440,7005,0,1774193080,12739.110223339994,28806.25769061,53126.08259544 2026-03-22,15:24:42.000,81,11150488,7525,0,1774193081,12738.571318540002,32026.42010982,53125.39785768001 2026-03-22,15:24:43.000,81,11150461,7365,0,1774193082,12737.810115509994,27881.461178519996,53124.803952480004 2026-03-22,15:24:44.000,81,11150446,6565,0,1774193083,12736.732305909994,28339.866102419997,53124.098253359996 2026-03-22,15:24:46.000,81,11150526,7285,0,1774193085,12735.883530849991,28336.48252002,53122.812623280006 2026-03-22,15:24:47.000,81,11150464,7005,0,1774193086,12735.816167749996,24653.396684580002,53122.2955764 2026-03-22,15:24:48.000,81,11150555,7165,0,1774193087,12735.56018796999,33398.420478240005,53121.61083864001 2026-03-22,15:24:49.000,81,11150523,7405,0,1774193088,12735.755540959995,35700.78617145,53120.98898496001 2026-03-22,15:24:50.000,81,11150458,7365,0,1774193089,12736.476326129989,29258.75544357,53120.41604112001 2026-03-22,15:24:51.000,81,11150514,6925,0,1774193090,12737.203847609991,31561.74850935,53119.9199556 2026-03-22,15:24:52.000,81,11150515,7965,0,1774193091,12738.03915004999,28801.393790910006,53119.35399888 2026-03-22,15:24:53.000,81,11150479,7445,0,1774193092,12738.759935219998,31563.757511400006,53118.92778456001 2026-03-22,15:24:54.000,81,11150584,7525,0,1774193093,12739.38641205,33865.03058946,53118.57842856 2026-03-22,15:24:55.000,81,11150465,7525,0,1774193094,12740.046570429993,28801.28100483,53118.333879360005 2026-03-22,15:24:57.000,81,11150532,6725,0,1774193096,12741.036807999997,25118.907131519998,53117.81683248 2026-03-22,15:24:58.000,81,11150540,7325,0,1774193097,12741.272578849988,33865.02354033,53117.55830904001 2026-03-22,15:24:59.000,81,11150528,7165,0,1774193098,12741.488140769994,31564.709143950007,53117.41856664001 2026-03-22,15:25:00.000,81,11150427,7484,0,1774193099,12741.62286697,25581.217273439994,53117.1251076 2026-03-22,15:25:01.000,81,11150537,7765,0,1774193100,12741.629603279995,32026.441257209997,53116.873571280004 2026-03-22,15:25:02.000,81,11150472,7005,0,1774193101,12742.000100329991,25582.302839459997,53116.66395768 2026-03-22,15:25:03.000,81,11150501,7605,0,1774193102,12743.158745649991,29725.18932654,53116.27966608 2026-03-22,15:25:04.000,81,11150502,7045,0,1774193103,12744.553161819997,27884.020012709996,53116.01415552 2026-03-22,15:25:05.000,81,11150524,7405,0,1774193104,12746.270920869989,26043.365285370004,53115.62287680001 2026-03-22,15:25:06.000,81,11150537,7405,0,1774193105,12748.123406120001,32028.696978809996,53115.37832760001 2026-03-22,15:25:08.000,81,11150529,7365,0,1774193107,12751.841849240001,25586.215106610005,53114.644680000005 2026-03-22,15:25:09.000,81,11150492,7325,0,1774193108,12753.478772569993,30190.382562629995,53114.44205352 2026-03-22,15:25:10.000,81,11150509,7405,0,1774193109,12754.920342909994,30651.14189595,53114.1555816 2026-03-22,15:25:11.000,81,11150519,7325,0,1774193110,12755.748909039998,26508.156721050007,53113.90404528 2026-03-22,15:25:12.000,81,11150519,7645,0,1774193111,12756.25413229,29729.736015389994,53113.63154760001 2026-03-22,15:25:13.000,81,11150513,7165,0,1774193112,12756.3955948,26045.621006970003,53113.44988248 2026-03-22,15:25:14.000,81,11150523,7885,0,1774193113,12756.873872809992,27424.874930160004,53113.135462080005 2026-03-22,15:25:15.000,81,11150534,7005,0,1774193114,12757.500349639995,29724.639494400006,53112.87693864 2026-03-22,15:25:16.000,81,11150432,7325,0,1774193115,12758.450169349999,32483.781762479994,53112.52758264001 2026-03-22,15:25:17.000,81,11150551,7405,0,1774193116,12759.130536659992,30179.703130680005,53112.25508496 2026-03-22,15:25:19.000,81,11150498,7165,0,1774193118,12761.17163859,31559.34475602,53111.64720552001 2026-03-22,15:25:20.000,81,11150490,7125,0,1774193119,12762.559318449996,26497.547780399997,53111.35374648001 2026-03-22,15:25:21.000,81,11150436,7165,0,1774193120,12763.717963769996,27879.98086122,53110.98342912 2026-03-22,15:25:22.000,81,11150488,7365,0,1774193121,12765.065225769991,26960.922340949997,53110.65503448 2026-03-22,15:25:23.000,81,11150516,7165,0,1774193122,12766.688676479993,26042.29381761,53110.36157544 2026-03-22,15:25:24.000,81,11150508,7365,0,1774193123,12768.56810697,25123.820375130003,53110.165936080004 2026-03-22,15:25:25.000,81,11150505,7805,0,1774193124,12770.319547569998,26505.731820329995,53109.928374 2026-03-22,15:25:26.000,81,11150464,6885,0,1774193125,12771.85542624999,20981.674046700005,53109.83754144 2026-03-22,15:25:27.000,81,11150516,7085,0,1774193126,12772.845663819993,32029.423039200003,53109.59299224 2026-03-22,15:25:28.000,81,11150473,7525,0,1774193127,12773.169006699994,23283.27138474,53109.42530136 2026-03-22,15:25:30.000,81,11150506,6965,0,1774193129,12773.290260279995,30648.44207916,53108.79646056001 2026-03-22,15:25:31.000,81,11150499,7525,0,1774193130,12773.24310611,34791.80085795,53108.39819472 2026-03-22,15:25:32.000,81,11150525,7365,0,1774193131,12773.29699658999,31111.33729887,53107.95101904001 2026-03-22,15:25:33.000,81,11150458,7525,0,1774193132,12773.593394229996,29272.818457920002,53107.39204944 2026-03-22,15:25:34.000,81,11150477,7245,0,1774193133,12774.058199619998,27894.791083350006,53106.97282224001 2026-03-22,15:25:35.000,81,11150499,7484,0,1774193134,12774.839611579991,28818.079081620002,53106.41385264 2026-03-22,15:25:36.000,81,11150519,7325,0,1774193135,12775.937630109991,29740.570528199998,53106.01558680001 2026-03-22,15:25:37.000,81,11150482,6765,0,1774193136,12777.635180229998,30662.83640262,53105.76405048 2026-03-22,15:25:38.000,81,11150472,7085,0,1774193137,12779.40009345,27441.496778700006,53105.36578464001 2026-03-22,15:25:39.000,81,11150539,7205,0,1774193138,12781.252578699998,30665.923921559996,53105.11424832 2026-03-22,15:25:41.000,81,11150470,7405,0,1774193140,12785.024912299989,29748.38801337,53104.77886656 2026-03-22,15:25:42.000,81,11150492,7005,0,1774193141,12786.87739755,24683.566960979995,53104.688034 2026-03-22,15:25:43.000,81,11150443,6805,0,1774193142,12788.278550030001,29747.76768993,53104.6181628 2026-03-22,15:25:44.000,81,11150471,7484,0,1774193143,12789.733592989993,29286.881472270004,53104.64611128001 2026-03-22,15:25:45.000,81,11150491,8045,0,1774193144,12791.235790119994,27444.245939400003,53104.56925296 2026-03-22,15:25:46.000,81,11150479,7685,0,1774193145,12792.057619940002,31127.31767658,53104.415536320004 2026-03-22,15:25:47.000,81,11150481,7965,0,1774193146,12792.899658689996,32048.441591940005,53104.06618032 2026-03-22,15:25:48.000,81,11150516,7165,0,1774193147,12793.485717659998,28365.806900819996,53103.695862960005 2026-03-22,15:25:49.000,81,11150463,8045,0,1774193148,12793.667598029999,26064.738247529996,53103.23471304001 2026-03-22,15:25:50.000,81,11150471,7525,0,1774193149,12793.694543269994,31590.678138870004,53102.64779496 2026-03-22,15:25:52.000,81,11150472,6965,0,1774193151,12793.020912269996,34353.40841412,53101.418061840006 2026-03-22,15:25:53.000,81,11150465,7245,0,1774193152,12792.313599719993,33430.99450797,53100.78223392 2026-03-22,15:25:54.000,81,11150527,7685,0,1774193153,12791.498506209995,27443.872335509994,53100.10448328 2026-03-22,15:25:55.000,81,11150513,7405,0,1774193154,12791.047173439998,31126.52112489,53099.25205464 2026-03-22,15:25:56.000,81,11150452,7005,0,1774193155,12790.46785077999,25601.420080020005,53098.5044328 2026-03-22,15:25:57.000,81,11150435,7885,0,1774193156,12790.34659719999,26523.093827520002,53097.5961072 2026-03-22,15:25:58.000,81,11150511,7605,0,1774193157,12790.39375137,26064.20956278,53096.869446720004 2026-03-22,15:25:59.000,81,11150404,7165,0,1774193158,12790.47458709,29289.17243952,53096.198683200004 2026-03-22,15:26:00.000,81,11150519,7605,0,1774193159,12790.55542281,31132.95698058,53095.43708712 2026-03-22,15:26:01.000,81,11150533,7445,0,1774193160,12790.595840670001,34357.82116950001,53094.82222056001 2026-03-22,15:26:03.000,81,11150559,6925,0,1774193162,12792.124983039997,25611.634269390008,53093.81607528001 2026-03-22,15:26:04.000,81,11150491,7245,0,1774193163,12792.980494409996,31140.584139240003,53093.35492536 2026-03-22,15:26:05.000,81,11150444,6965,0,1774193164,12793.76190636999,26998.317975600003,53092.89377544 2026-03-22,15:26:06.000,81,11150478,6965,0,1774193165,12794.684780839998,33447.0030822,53092.33480584001 2026-03-22,15:26:07.000,81,11150508,7045,0,1774193166,12795.533555900001,29764.037081970004,53091.89461728 2026-03-22,15:26:08.000,81,11150531,7525,0,1774193167,12796.597892879996,29765.869855769997,53091.29372496 2026-03-22,15:26:09.000,81,11150459,7645,0,1774193168,12796.948180999992,29306.978541899996,53090.52514176 2026-03-22,15:26:10.000,81,11150517,7365,0,1774193169,12796.921235759997,31611.22635282,53089.93822368001 2026-03-22,15:26:11.000,81,11150498,7005,0,1774193170,12796.436221439995,31611.719791919997,53089.26047304 2026-03-22,15:26:12.000,81,11150554,7285,0,1774193171,12795.567237449992,26085.237117569995,53088.56176104 2026-03-22,15:26:14.000,81,11150492,6845,0,1774193173,12794.02462245999,29309.706555209996,53087.22722112001 2026-03-22,15:26:15.000,81,11150500,7245,0,1774193174,12792.798614039995,32073.261578670004,53086.58440608001 2026-03-22,15:26:16.000,81,11150481,7484,0,1774193175,12791.54566037999,28390.161644969994,53085.997488 2026-03-22,15:26:17.000,81,11150487,6925,0,1774193176,12790.22534361999,27470.644931250004,53085.45249264 2026-03-22,15:26:18.000,81,11150546,7165,0,1774193177,12789.20816080999,35762.395567650005,53084.92147152 2026-03-22,15:26:19.000,81,11150480,7165,0,1774193178,12788.372858369992,29315.825200050007,53084.4952572 2026-03-22,15:26:20.000,81,11150546,7125,0,1774193179,12787.92826190999,26093.428206630007,53084.1808368 2026-03-22,15:26:21.000,81,11150470,7285,0,1774193180,12787.69249106,26095.28212782,53083.80353232001 2026-03-22,15:26:22.000,81,11150505,7484,0,1774193181,12787.840689879995,31164.00839823,53083.524047520004 2026-03-22,15:26:23.000,81,11150476,7045,0,1774193182,12787.517346999994,32548.5209724,53083.16071728001 2026-03-22,15:26:25.000,81,11150531,7365,0,1774193184,12787.146849949997,34394.8995933,53082.65065752 2026-03-22,15:26:26.000,81,11150480,6245,0,1774193185,12786.53384574,27946.052356710003,53082.53187648001 2026-03-22,15:26:27.000,81,11150477,7484,0,1774193186,12786.223975479988,31168.96393662,53082.468992400005 2026-03-22,15:26:28.000,81,11150469,7845,0,1774193187,12785.893896289992,32088.318520350003,53082.39213408001 2026-03-22,15:26:29.000,81,11150543,7525,0,1774193188,12785.691806989991,27480.415025430004,53082.350211360004 2026-03-22,15:26:30.000,81,11150573,7765,0,1774193189,12785.24721052999,29320.118120219995,53082.28034016 2026-03-22,15:26:31.000,81,11150516,7045,0,1774193190,12784.587052149996,33001.92101400001,53082.2593788 2026-03-22,15:26:32.000,81,11150516,6445,0,1774193191,12783.96731162999,28394.919807719998,53082.22444320001 2026-03-22,15:26:33.000,81,11150523,7285,0,1774193192,12783.354307419992,28855.213898460002,53082.14059776 2026-03-22,15:26:34.000,81,11150513,7484,0,1774193193,12782.498796049993,23788.842037470007,53081.98688112001 2026-03-22,15:26:36.000,81,11150522,6965,0,1774193195,12781.845373979995,32079.85956435,53081.97290688 2026-03-22,15:26:37.000,81,11150468,7045,0,1774193196,12781.79148349999,26552.390011800002,53081.91002280001 2026-03-22,15:26:38.000,81,11150545,7445,0,1774193197,12781.67022991999,30696.629931839998,53081.81919024001 2026-03-22,15:26:39.000,81,11150516,7365,0,1774193198,12781.744329329995,28392.889658279993,53081.81220312 2026-03-22,15:26:40.000,81,11150479,7365,0,1774193199,12781.346887039988,29775.202903890007,53081.76329328 2026-03-22,15:26:41.000,81,11150525,7484,0,1774193200,12780.76082807,29315.317662689995,53081.70739632 2026-03-22,15:26:42.000,81,11150511,7565,0,1774193201,12779.898580389992,33921.83952813,53081.72137056001 2026-03-22,15:26:43.000,81,11150427,7325,0,1774193202,12778.820770789993,30238.267302720007,53081.6654736 2026-03-22,15:26:44.000,81,11150546,7005,0,1774193203,12777.749697499989,30699.075979949994,53081.65149936001 2026-03-22,15:26:45.000,81,11150424,7365,0,1774193204,12776.510216459988,30698.03270871,53081.67246072001 2026-03-22,15:26:47.000,81,11150473,7484,0,1774193206,12774.846347890001,27473.75359758,53081.58861528 2026-03-22,15:26:48.000,81,11150476,6925,0,1774193207,12773.903264489993,28856.891591399995,53081.46983424 2026-03-22,15:26:49.000,81,11150515,7845,0,1774193208,12772.508848320002,26095.775566919998,53081.25323352 2026-03-22,15:26:50.000,81,11150453,7484,0,1774193209,12771.410829790002,31625.11313892,53080.97374872 2026-03-22,15:26:51.000,81,11150491,7565,0,1774193210,12771.02686012,30705.638719979994,53080.72919952 2026-03-22,15:26:52.000,81,11150544,6965,0,1774193211,12770.851716059995,23796.786406979998,53080.47766320001 2026-03-22,15:26:53.000,81,11150512,7045,0,1774193212,12770.97970594999,31166.588379809997,53080.20516552 2026-03-22,15:26:54.000,81,11150506,7365,0,1774193213,12771.114432149996,28402.786636799996,53079.953629200005 2026-03-22,15:26:55.000,81,11150523,7765,0,1774193214,12771.424302409992,28402.828931580007,53079.66017016001 2026-03-22,15:26:56.000,81,11150492,7484,0,1774193215,12771.740908979998,28863.22875927,53079.39465960001 2026-03-22,15:26:58.000,81,11150514,7565,0,1774193217,12771.673545879989,29322.14122053,53078.9055612 2026-03-22,15:26:59.000,81,11150508,7045,0,1774193218,12771.377148239997,27940.286168370003,53078.7658188 2026-03-22,15:27:00.000,81,11150550,7205,0,1774193219,12771.100959529991,32085.350836619997,53078.5911408 2026-03-22,15:27:01.000,81,11150540,6925,0,1774193220,12771.424302409992,27478.490612940004,53078.46537264001 2026-03-22,15:27:02.000,81,11150497,7405,0,1774193221,12772.549266180002,33928.218990780006,53078.346591600006 2026-03-22,15:27:03.000,81,11150562,6565,0,1774193222,12772.724410239993,29784.761524169997,53078.33960448001 2026-03-22,15:27:04.000,81,11150468,7125,0,1774193223,12772.886081679993,29325.65168727,53078.311656 2026-03-22,15:27:05.000,81,11150511,7365,0,1774193224,12773.633812089996,31629.79376124,53078.43742416001 2026-03-22,15:27:06.000,81,11150492,7245,0,1774193225,12775.008019330002,29787.489537479996,53078.50030824 2026-03-22,15:27:07.000,81,11150521,7565,0,1774193226,12776.73251468999,31629.3144204,53078.74485744 2026-03-22,15:27:09.000,81,11150494,7125,0,1774193228,12779.864898840002,30242.891531999994,53079.17107176 2026-03-22,15:27:10.000,81,11150508,7165,0,1774193229,12781.56918526999,26093.81590878,53079.56235048001 2026-03-22,15:27:11.000,81,11150450,7085,0,1774193230,12782.842347859994,30234.474870780003,53079.68113152001 2026-03-22,15:27:12.000,81,11150556,7125,0,1774193231,12783.428406829997,31151.482094220002,53079.91170648 2026-03-22,15:27:13.000,81,11150508,7045,0,1774193232,12783.334098489991,32067.481292070006,53080.121320080005 2026-03-22,15:27:14.000,81,11150514,7165,0,1774193233,12782.673940109999,28380.194175149998,53080.21913976 2026-03-22,15:27:15.000,81,11150494,7525,0,1774193234,12781.522031099994,26076.771112439994,53080.26106248001 2026-03-22,15:27:16.000,81,11150560,6885,0,1774193235,12779.999625039993,28379.86286604,53080.17721704 2026-03-22,15:27:17.000,81,11150507,7685,0,1774193236,12778.706253520002,33446.911443510005,53080.24708824 2026-03-22,15:27:18.000,81,11150523,7605,0,1774193237,12777.594762369998,32067.39670251,53080.121320080005 2026-03-22,15:27:20.000,81,11150518,7005,0,1774193239,12777.655389159998,32075.785167209993,53079.9885648 2026-03-22,15:27:21.000,81,11150488,7205,0,1774193240,12778.989178539989,29778.226980659994,53080.058436 2026-03-22,15:27:22.000,81,11150556,6925,0,1774193241,12780.363385779994,27021.07256724,53080.072410240005 2026-03-22,15:27:23.000,81,11150486,7165,0,1774193242,12781.542240029994,27488.239559730006,53080.05144888 2026-03-22,15:27:24.000,81,11150549,7925,0,1774193243,12782.714357969999,21964.37916174,53080.23311400001 2026-03-22,15:27:25.000,81,11150560,6925,0,1774193244,12784.41190808999,33022.87807748999,53080.47766320001 2026-03-22,15:27:26.000,81,11150531,7565,0,1774193245,12786.069040349998,28416.539489429997,53080.73618664001 2026-03-22,15:27:27.000,81,11150557,7484,0,1774193246,12787.652073199999,30260.295833969998,53081.008684320004 2026-03-22,15:27:28.000,81,11150486,6685,0,1774193247,12789.06669829999,31183.478095290004,53081.30214336 2026-03-22,15:27:29.000,81,11150481,7725,0,1774193248,12790.28597040999,32567.208216030005,53081.54669256 2026-03-22,15:27:31.000,81,11150483,7484,0,1774193250,12791.996993150002,29802.722707409994,53082.23841744 2026-03-22,15:27:32.000,81,11150532,6885,0,1774193251,12792.050883629992,28419.352092300003,53082.52488936 2026-03-22,15:27:33.000,81,11150496,7365,0,1774193252,12792.199082450003,32565.643309170002,53082.67860600001 2026-03-22,15:27:34.000,81,11150471,7605,0,1774193253,12792.266445549998,30262.629096000004,53082.8183484 2026-03-22,15:27:35.000,81,11150522,7045,0,1774193254,12792.044147319997,28419.23225709,53083.020974880004 2026-03-22,15:27:36.000,81,11150326,7125,0,1774193255,12791.660177649996,30720.822545999996,53083.04892336 2026-03-22,15:27:37.000,81,11150348,7165,0,1774193256,12791.50524251999,30718.644364830005,53083.20264000001 2026-03-22,15:27:38.000,81,11150341,7484,0,1774193257,12791.75448599,31177.387646970004,53083.19565288 2026-03-22,15:27:39.000,81,11150376,7205,0,1774193258,12792.286654479998,30253.655553510005,53083.2725112 2026-03-22,15:27:40.000,81,11150520,7205,0,1774193259,12793.209528949992,33016.653695700006,53083.46116344 2026-03-22,15:27:42.000,81,11150444,7125,0,1774193261,12793.189320019992,27029.038084140004,53083.60090584 2026-03-22,15:27:43.000,81,11150477,7405,0,1774193262,12792.86597713999,33478.64662677,53083.67077704 2026-03-22,15:27:44.000,81,11150532,6965,0,1774193263,12792.89292238,31636.737154290007,53083.82449368 2026-03-22,15:27:45.000,81,11150553,7605,0,1774193264,12793.344255149997,28412.965580520002,53083.98519744 2026-03-22,15:27:46.000,81,11150524,6845,0,1774193265,12794.395119510002,30717.283882739997,53084.09000424001 2026-03-22,15:27:47.000,81,11150493,7245,0,1774193266,12795.24389456999,30256.207338570006,53084.215772400006 2026-03-22,15:27:48.000,81,11150461,6845,0,1774193267,12795.964679739998,30716.198316719994,53084.34852768 2026-03-22,15:27:49.000,81,11150494,6965,0,1774193268,12796.981862549997,30715.15504548,53084.54416704001 2026-03-22,15:27:50.000,81,11150491,7685,0,1774193269,12797.4870858,27949.485283019996,53084.746793520004 2026-03-22,15:27:51.000,81,11150440,6885,0,1774193270,12798.255025140003,29329.563954419995,53085.11012376 2026-03-22,15:27:53.000,81,11150524,6845,0,1774193272,12798.019254289997,31628.81393217,53085.82979712 2026-03-22,15:27:54.000,81,11150502,7245,0,1774193273,12797.68243878999,29324.22776301,53086.10229480001 2026-03-22,15:27:55.000,81,11150509,7645,0,1774193274,12797.675702479995,33008.455557509995,53086.41671520001 2026-03-22,15:27:56.000,81,11150512,7405,0,1774193275,12798.180925729997,28863.616461419995,53086.73812272 2026-03-22,15:27:57.000,81,11150489,7405,0,1774193276,12798.975810309996,27943.05647646,53086.91978784001 2026-03-22,15:27:58.000,81,11150485,7925,0,1774193277,12799.770694889994,31628.47557393,53087.220234 2026-03-22,15:27:59.000,81,11150476,6925,0,1774193278,12800.821559249998,27484.024179989996,53087.2901052 2026-03-22,15:28:00.000,81,11150488,7285,0,1774193279,12802.148612319994,27945.706949340005,53087.42286048001 2026-03-22,15:28:01.000,81,11150485,7405,0,1774193280,12803.61712789999,31171.755392100007,53087.52068016001 2026-03-22,15:28:02.000,81,11150526,7365,0,1774193281,12805.496558389998,31172.862105509994,53087.597538480004 2026-03-22,15:28:04.000,81,11150471,7845,0,1774193283,12808.568315749995,27489.071357070003,53087.716319520005 2026-03-22,15:28:05.000,81,11150456,7125,0,1774193284,12809.65959797,27489.191192280006,53087.92593312001 2026-03-22,15:28:06.000,81,11150484,7085,0,1774193285,12810.259129559992,30252.076548390003,53088.121572480006 2026-03-22,15:28:07.000,81,11150487,7445,0,1774193286,12810.589208749989,29329.225596179997,53088.14952096 2026-03-22,15:28:08.000,81,11150500,6965,0,1774193287,12811.155058789991,27024.674672670008,53088.268302000004 2026-03-22,15:28:09.000,81,11150509,7965,0,1774193288,12812.044251709995,26563.076492880005,53088.268302000004 2026-03-22,15:28:10.000,81,11150498,6925,0,1774193289,12812.906499389988,31169.400982680003,53088.289263360006 2026-03-22,15:28:11.000,81,11150470,7125,0,1774193290,12814.085353639988,27024.329265299995,53088.22637928 2026-03-22,15:28:12.000,81,11150469,7484,0,1774193291,12815.56734183999,28868.734129799996,53088.002791440005 2026-03-22,15:28:13.000,81,11150531,7405,0,1774193292,12817.157111,31174.123899779996,53087.80016496 2026-03-22,15:28:15.000,81,11150491,7285,0,1774193294,12817.992413439999,36244.823926590005,53087.31805368 2026-03-22,15:28:16.000,81,11150524,6885,0,1774193295,12817.662334250002,30257.751098039997,53086.947736320006 2026-03-22,15:28:17.000,81,11150517,7245,0,1774193296,12817.01564849,34865.76032991,53086.64729016 2026-03-22,15:28:18.000,81,11150456,6885,0,1774193297,12816.133191879992,27494.611973249994,53086.325882640005 2026-03-22,15:28:19.000,81,11150455,7845,0,1774193298,12815.041909660002,29797.37946687,53085.94857816 2026-03-22,15:28:20.000,81,11150521,7445,0,1774193299,12813.896736959992,29335.57686231,53085.56428656 2026-03-22,15:28:21.000,81,11150503,7325,0,1774193300,12813.021016659994,34862.630516189995,53085.14505936001 2026-03-22,15:28:22.000,81,11150507,7484,0,1774193301,12812.01057015999,33479.041378049995,53084.6349996 2026-03-22,15:28:23.000,81,11150518,7125,0,1774193302,12810.81150697999,32555.957804549995,53083.94327472 2026-03-22,15:28:24.000,81,11150529,7685,0,1774193303,12809.79432416999,28409.236590750006,53083.31443392 2026-03-22,15:28:26.000,81,11150495,7285,0,1774193305,12808.244972869994,30251.047375409995,53081.70739632 2026-03-22,15:28:27.000,81,11150486,7045,0,1774193306,12807.50397877,29789.745259079995,53080.806057839996 2026-03-22,15:28:28.000,81,11150494,7045,0,1774193307,12806.682148949993,25643.038143540005,53079.96061632 2026-03-22,15:28:29.000,81,11150508,7085,0,1774193308,12805.779483409999,30708.853123260007,53079.17107176 2026-03-22,15:28:30.000,81,11150519,7365,0,1774193309,12805.260787539992,31167.638700180003,53078.30466888 2026-03-22,15:28:31.000,81,11150526,6845,0,1774193310,12805.166479200001,33928.69128249001,53077.58499552 2026-03-22,15:28:32.000,81,11150482,7205,0,1774193311,12805.732329239989,31622.25824127,53076.94218048 2026-03-22,15:28:33.000,81,11150505,7805,0,1774193312,12806.399223929991,27473.838187140005,53076.383210880005 2026-03-22,15:28:34.000,81,11150463,7445,0,1774193313,12807.36251626,31616.16074382,53075.880138240005 2026-03-22,15:28:35.000,81,11150524,6845,0,1774193314,12808.197818699999,28389.689353259993,53075.50982088 2026-03-22,15:28:37.000,81,11150515,7525,0,1774193316,12811.343675470001,27926.688396600002,53074.74123768 2026-03-22,15:28:38.000,81,11150521,7525,0,1774193317,12813.155742859999,29768.534426910002,53074.36393320001 2026-03-22,15:28:39.000,81,11150501,7525,0,1774193318,12814.934128699992,27005.663169060004,53074.14733248001 2026-03-22,15:28:40.000,81,11150517,7525,0,1774193319,12816.99543956,27466.951187130006,53073.78400224 2026-03-22,15:28:41.000,81,11150527,7525,0,1774193320,12818.632362889992,31152.47602155,53073.59535000001 2026-03-22,15:28:42.000,81,11150519,7405,0,1774193321,12820.020042750002,32535.10647801,53073.39971064 2026-03-22,15:28:43.000,81,11150534,7445,0,1774193322,12820.91597198,30693.267496829998,53073.197084160005 2026-03-22,15:28:44.000,81,11150551,7285,0,1774193323,12821.77148335,31154.358139260003,53073.05035464001 2026-03-22,15:28:45.000,81,11150514,7325,0,1774193324,12821.91294586,31154.738792279997,53072.959522080004 2026-03-22,15:28:46.000,81,11150522,7005,0,1774193325,12822.296915530002,29312.906860229996,53072.77086984 2026-03-22,15:28:48.000,81,11150472,6925,0,1774193327,12822.09482623,28854.875540220004,53072.61715320001 2026-03-22,15:28:49.000,81,11150526,7325,0,1774193328,12821.542448809989,27473.88753105,53072.51933352001 2026-03-22,15:28:50.000,81,11150491,7405,0,1774193329,12820.76777315999,31618.952199299994,53072.3376684 2026-03-22,15:28:51.000,81,11150464,7005,0,1774193330,12820.276022529993,28395.349804650003,53072.20491312 2026-03-22,15:28:52.000,81,11150467,7525,0,1774193331,12819.844898689997,30698.04680697,53072.072157840004 2026-03-22,15:28:53.000,81,11150471,7245,0,1774193332,12819.770799279991,33000.941184929994,53071.89049272 2026-03-22,15:28:54.000,81,11150513,7965,0,1774193333,12819.521555809995,33461.86264824,53071.79267304 2026-03-22,15:28:55.000,81,11150511,7125,0,1774193334,12819.211685549999,25631.999205960004,53071.61100792001 2026-03-22,15:28:56.000,81,11150531,7845,0,1774193335,12819.198212929994,29777.51501853,53071.32453600001 2026-03-22,15:28:57.000,81,11150508,6925,0,1774193336,12819.669754629991,26553.961967790005,53071.17780648001 2026-03-22,15:28:59.000,81,11150501,7725,0,1774193338,12821.400986299988,26095.676879100007,53070.583901280006 2026-03-22,15:29:00.000,81,11150491,7405,0,1774193339,12822.269970289992,29322.211711829994,53070.227558160004 2026-03-22,15:29:01.000,81,11150524,7045,0,1774193340,12823.31409834,29785.572174119996,53069.94807336 2026-03-22,15:29:02.000,81,11150555,7445,0,1774193341,12824.607469859991,31170.430155659997,53069.56378176 2026-03-22,15:29:03.000,81,11150577,7405,0,1774193342,12825.73243363,29329.944607440004,53069.24936136 2026-03-22,15:29:04.000,81,11150525,7525,0,1774193343,12826.257865809988,32095.88928597,53068.9838508 2026-03-22,15:29:05.000,81,11150573,7484,0,1774193344,12826.035567580002,29794.425881400006,53068.6344948 2026-03-22,15:29:06.000,81,11150528,6965,0,1774193345,12825.34846396,31177.796496509996,53068.29212592 2026-03-22,15:29:07.000,81,11150546,6965,0,1774193346,12823.967520409999,24729.097291650003,53068.005654 2026-03-22,15:29:08.000,81,11150530,6725,0,1774193347,12822.310388149992,31638.922384589998,53067.63533664001 2026-03-22,15:29:10.000,81,11150552,6925,0,1774193349,12819.838162380001,27953.087388450003,53066.538358800004 2026-03-22,15:29:11.000,81,11150532,7165,0,1774193350,12818.787298019997,33020.65055241001,53066.02131192 2026-03-22,15:29:12.000,81,11150512,7125,0,1774193351,12818.181030119995,28875.24047679,53065.39247112 2026-03-22,15:29:13.000,81,11150493,7565,0,1774193352,12818.22818428999,35325.363605909995,53064.980231040005 2026-03-22,15:29:14.000,81,11150528,7605,0,1774193353,12818.767089089997,27954.849670950003,53064.428248560005 2026-03-22,15:29:15.000,81,11150538,6845,0,1774193354,12819.905525479997,31641.199253579995,53064.06491832001 2026-03-22,15:29:16.000,81,11150504,7045,0,1774193355,12821.091116039992,33023.970692639996,53063.78543352 2026-03-22,15:29:17.000,81,11150513,7445,0,1774193356,12822.566367929998,27956.80227996,53063.45005176 2026-03-22,15:29:18.000,81,11150518,7365,0,1774193357,12824.04161981999,29339.834536830007,53063.34524496001 2026-03-22,15:29:19.000,81,11150480,7005,0,1774193358,12825.045330009998,28879.928148239997,53063.184541200004 2026-03-22,15:29:21.000,81,11150521,6765,0,1774193360,12825.58423480999,31643.469073440006,53062.95396624 2026-03-22,15:29:22.000,81,11150605,7445,0,1774193361,12825.853687210001,31181.821549739994,53062.96095336001 2026-03-22,15:29:23.000,81,11150510,6485,0,1774193362,12826.284811049998,30721.09746207,53062.84217232001 2026-03-22,15:29:24.000,81,11150518,6845,0,1774193363,12826.473427729994,33025.310027340005,53062.765314 2026-03-22,15:29:25.000,81,11150535,7805,0,1774193364,12827.106640869992,26114.822316179998,53062.68845568 2026-03-22,15:29:26.000,81,11150558,7085,0,1774193365,12828.10361474999,30723.437773230005,53062.513777680004 2026-03-22,15:29:27.000,81,11150513,6965,0,1774193366,12829.275732689995,28882.44468765,53062.33211256 2026-03-22,15:29:28.000,81,11150562,7125,0,1774193367,12830.36701491,29344.72663305,53062.11551184 2026-03-22,15:29:29.000,81,11150532,6725,0,1774193368,12831.020436979998,31649.982469559996,53061.912885360005 2026-03-22,15:29:30.000,81,11150562,6965,0,1774193369,12831.222526279998,31652.65408983,53061.71724600001 2026-03-22,15:29:32.000,81,11150535,7525,0,1774193371,12828.642519549998,34884.567408749994,53061.25609608 2026-03-22,15:29:33.000,81,11150524,7325,0,1774193372,12826.897815259996,30740.757485640002,53060.94866280001 2026-03-22,15:29:34.000,81,11150552,7045,0,1774193373,12825.67180684,27978.55589514,53060.69712648 2026-03-22,15:29:35.000,81,11150504,7605,0,1774193374,12824.317808529995,29362.130935020003,53060.34078336 2026-03-22,15:29:36.000,81,11150540,7125,0,1774193375,12822.485532209997,31206.042360420004,53060.04732432 2026-03-22,15:29:37.000,81,11150550,7484,0,1774193376,12820.801454709996,35813.917658820006,53059.683994080006 2026-03-22,15:29:38.000,81,11150560,7085,0,1774193377,12819.41377485,31206.606290819997,53059.299702480006 2026-03-22,15:29:39.000,81,11150551,8045,0,1774193378,12817.722961039988,24295.166947110003,53058.81759120001 2026-03-22,15:29:40.000,81,11150504,7045,0,1774193379,12816.618206199993,26599.816558439998,53058.36342840001 2026-03-22,15:29:41.000,81,11150546,7005,0,1774193380,12816.267918079997,29826.51352116,53057.78349744001 2026-03-22,15:29:43.000,81,11150528,6925,0,1774193382,12815.385461469989,30751.65544062,53056.81228776 2026-03-22,15:29:44.000,81,11150545,7965,0,1774193383,12815.196844789993,27066.715683989998,53056.46991888001 2026-03-22,15:29:45.000,81,11150544,7125,0,1774193384,12815.782903759995,27069.07714254,53056.13453712001 2026-03-22,15:29:46.000,81,11150548,7365,0,1774193385,12816.544106789988,28452.786115890005,53055.90396216 2026-03-22,15:29:47.000,81,11150557,7525,0,1774193386,12817.514135429992,33982.744011329996,53055.72229704001 2026-03-22,15:29:48.000,81,11150558,7005,0,1774193387,12818.322492629995,33521.011898070006,53055.61749024 2026-03-22,15:29:49.000,81,11150561,7645,0,1774193388,12819.25210341,31215.319015500005,53055.6384516 2026-03-22,15:29:50.000,81,11150514,7045,0,1774193389,12819.878580240002,27987.303865470007,53055.610503120006 2026-03-22,15:29:51.000,81,11150514,7285,0,1774193390,12820.73409161,27064.185046319995,53055.54761904 2026-03-22,15:29:52.000,81,11150542,7165,0,1774193391,12821.441404159988,26141.136718470007,53055.4987092 2026-03-22,15:29:54.000,81,11150560,7125,0,1774193393,12822.182398259996,29825.597134259995,53055.02358504 2026-03-22,15:29:55.000,81,11150517,7645,0,1774193394,12823.07159118,29365.317141780004,53054.69519040001 2026-03-22,15:29:56.000,81,11150496,7245,0,1774193395,12824.18308232999,24756.701684729996,53054.23404048 2026-03-22,15:29:57.000,81,11150485,7405,0,1774193396,12825.32825503,32591.485419749995,53053.863723120005 2026-03-22,15:29:58.000,81,11150550,6525,0,1774193397,12825.813269350001,26141.164914990004,53053.45847016 2026-03-22,15:29:59.000,81,11150523,7805,0,1774193398,12825.961468169997,32594.446054350003,53053.16501112001 2026-03-22,15:30:00.000,81,11150355,7565,0,1774193399,12826.298283669988,27526.05814218,53052.94142328 2026-03-22,15:30:01.000,81,11150568,6885,0,1774193400,12826.136612230002,27526.607974319995,53052.60604152 2026-03-22,15:30:02.000,81,11150560,7365,0,1774193401,12825.745906249991,27987.994680210002,53052.58508016001 2026-03-22,15:30:03.000,81,11150477,7645,0,1774193402,12825.092484179993,29371.167919679996,53052.48726048 2026-03-22,15:30:05.000,81,11150538,7045,0,1774193404,12825.887368759992,30295.097388780006,53052.50123472 2026-03-22,15:30:06.000,81,11150517,7565,0,1774193405,12826.62836286,29835.233294970007,53052.63399000001 2026-03-22,15:30:07.000,81,11150505,7765,0,1774193406,12827.733117699994,33063.06516762001,53052.74578392 2026-03-22,15:30:08.000,81,11150537,7325,0,1774193407,12828.440430249997,28456.8534639,53052.89251344 2026-03-22,15:30:09.000,81,11150502,6525,0,1774193408,12829.423931509991,28460.20884978,53053.06719144001 2026-03-22,15:30:10.000,81,11150493,7525,0,1774193409,12831.222526279998,33071.62986057,53053.33270200001 2026-03-22,15:30:11.000,81,11150530,6845,0,1774193410,12833.519607989998,34456.375056029996,53053.696032240005 2026-03-22,15:30:12.000,81,11150531,7165,0,1774193411,12835.668490880002,32153.783790660003,53054.23404048 2026-03-22,15:30:13.000,81,11150542,6885,0,1774193412,12837.426667789994,27547.501595640002,53054.72313888001 2026-03-22,15:30:14.000,81,11150522,7365,0,1774193413,12839.615968539998,33082.90846857001,53055.47076072 2026-03-22,15:30:16.000,81,11150579,7445,0,1774193415,12843.293993799998,27097.802347289995,53056.97299152001 2026-03-22,15:30:17.000,81,11150489,7484,0,1774193416,12844.560420079993,26178.461861820004,53057.63676792 2026-03-22,15:30:18.000,81,11150511,7525,0,1774193417,12844.87029033999,31712.69857917,53058.440286720004 2026-03-22,15:30:19.000,81,11150505,7645,0,1774193418,12845.126270119996,27102.208053540002,53059.17393432001 2026-03-22,15:30:20.000,81,11150557,7525,0,1774193419,12846.08956244999,25719.30268101,53059.76783952 2026-03-22,15:30:21.000,81,11150514,7405,0,1774193420,12846.17039816999,24334.860598140003,53060.39668032001 2026-03-22,15:30:22.000,81,11150505,7525,0,1774193421,12845.847055289989,33554.35428297,53060.9137272 2026-03-22,15:30:23.000,81,11150518,6965,0,1774193422,12846.352278539991,28943.793266039997,53061.37487712 2026-03-22,15:30:24.000,81,11150500,6525,0,1774193423,12846.554367839992,31709.82253413,53061.68929752001 2026-03-22,15:30:25.000,81,11150519,7565,0,1774193424,12847.160635739994,28943.652283439995,53061.98974368 2026-03-22,15:30:27.000,81,11150523,7365,0,1774193426,12849.120901950002,26177.904980549996,53062.50679056001 2026-03-22,15:30:28.000,81,11150490,6925,0,1774193427,12850.319965130002,31249.091397330005,53062.800249600004 2026-03-22,15:30:29.000,81,11150529,7845,0,1774193428,12851.370829489992,27560.669370479998,53063.06576016 2026-03-22,15:30:30.000,81,11150502,7205,0,1774193429,12851.808689639998,27100.79822754,53063.31030936 2026-03-22,15:30:31.000,81,11150506,6925,0,1774193430,12852.765245659997,25259.840387610006,53063.56184568001 2026-03-22,15:30:32.000,81,11150539,7605,0,1774193431,12853.620757029996,31717.858542329996,53063.64569112 2026-03-22,15:30:33.000,81,11150481,7525,0,1774193432,12854.75245711,28954.705319279994,53063.77145928 2026-03-22,15:30:34.000,81,11150566,6365,0,1774193433,12855.93131136,31725.66897837,53063.90421456 2026-03-22,15:30:35.000,81,11150487,7365,0,1774193434,12856.241181619996,28963.27001223,53063.93915016 2026-03-22,15:30:36.000,81,11150508,7484,0,1774193435,12856.402853059997,28504.604270519994,53064.01600848001 2026-03-22,15:30:38.000,81,11150514,7525,0,1774193437,12857.33246384,34964.38470774,53064.07190544 2026-03-22,15:30:39.000,81,11150545,7405,0,1774193438,12857.14384715999,30353.569922130002,53064.08587968001 2026-03-22,15:30:40.000,81,11150503,7965,0,1774193439,12857.02259357999,31737.913317180006,53064.00203424 2026-03-22,15:30:41.000,81,11150569,7405,0,1774193440,12855.92457504999,32199.229531770005,53063.98107288 2026-03-22,15:30:42.000,81,11150519,7645,0,1774193441,12853.715065370001,31276.68874128,53064.06491832001 2026-03-22,15:30:43.000,81,11150541,7525,0,1774193442,12851.19568543,31276.575955199994,53063.8832532 2026-03-22,15:30:44.000,81,11150529,7045,0,1774193443,12848.784086449996,28969.473246630005,53063.876266080006 2026-03-22,15:30:45.000,81,11150578,6885,0,1774193444,12846.21081602999,22974.019002510002,53063.72953656001 2026-03-22,15:30:46.000,81,11150563,7565,0,1774193445,12844.627783179989,28047.510484800005,53063.589794160005 2026-03-22,15:30:47.000,81,11150557,7525,0,1774193446,12844.034987899991,30814.7169576,53063.4290904 2026-03-22,15:30:49.000,81,11150499,7525,0,1774193448,12844.230340889997,29434.17304362,53063.38018056 2026-03-22,15:30:50.000,81,11150564,7205,0,1774193449,12844.250549819997,30358.173004020005,53063.38018056 2026-03-22,15:30:51.000,81,11150543,7365,0,1774193450,12843.664490849995,31744.997692830002,53063.19851544001 2026-03-22,15:30:52.000,81,11150521,7725,0,1774193451,12843.65101822999,26212.692437100006,53062.93300488 2026-03-22,15:30:53.000,81,11150519,7405,0,1774193452,12843.63080929999,28980.765952889997,53062.69544280001 2026-03-22,15:30:54.000,81,11150502,7005,0,1774193453,12842.566472319995,28980.09628554,53062.3810224 2026-03-22,15:30:55.000,81,11150589,7565,0,1774193454,12840.889131129989,28978.81334388,53061.98974368 2026-03-22,15:30:56.000,81,11150560,6965,0,1774193455,12839.03664587999,32205.757026149993,53061.65436192 2026-03-22,15:30:57.000,81,11150584,7484,0,1774193456,12837.386249929994,25747.252481460004,53061.172250640004 2026-03-22,15:30:58.000,81,11150478,7045,0,1774193457,12836.793454649996,29435.716803090007,53060.63424240001 2026-03-22,15:31:00.000,81,11150555,7484,0,1774193459,12836.4229576,23901.74795268,53059.565213040005 2026-03-22,15:31:01.000,81,11150547,7845,0,1774193460,12835.816689699997,27130.277689199997,53059.05515328001 2026-03-22,15:31:02.000,81,11150583,7484,0,1774193461,12834.947705709994,30359.801353050003,53058.41233824001 2026-03-22,15:31:03.000,81,11150558,6445,0,1774193462,12834.684989619993,27595.287647909994,53057.81843304 2026-03-22,15:31:04.000,81,11150528,7245,0,1774193463,12834.321228879991,31748.931107369994,53057.12670816 2026-03-22,15:31:05.000,81,11150549,6965,0,1774193464,12834.604153899993,28983.042821879993,53056.65857112001 2026-03-22,15:31:06.000,81,11150527,7484,0,1774193465,12835.008332499994,27600.525151499998,53056.21838256 2026-03-22,15:31:07.000,81,11150485,7165,0,1774193466,12834.671517000002,26217.24617508,53055.69434856 2026-03-22,15:31:08.000,81,11150517,7325,0,1774193467,12834.516581869997,26218.66305021,53055.31704408001 2026-03-22,15:31:09.000,81,11150519,7925,0,1774193468,12834.280811019991,29447.93999451,53054.98166232001 2026-03-22,15:31:11.000,81,11150538,6485,0,1774193470,12834.873606299989,26218.37403588,53054.24102760001 2026-03-22,15:31:12.000,81,11150494,6845,0,1774193471,12834.839924749998,28987.370987700007,53053.863723120005 2026-03-22,15:31:13.000,81,11150498,6805,0,1774193472,12834.765825339993,29450.308502190004,53053.33270200001 2026-03-22,15:31:14.000,81,11150514,6885,0,1774193473,12834.880342609998,29911.99127154,53052.79469376 2026-03-22,15:31:15.000,81,11150527,7765,0,1774193474,12835.729117670002,30373.822072619994,53052.15187872 2026-03-22,15:31:16.000,81,11150500,7205,0,1774193475,12836.012042689988,24376.556202089996,53051.537012160006 2026-03-22,15:31:17.000,81,11150543,7765,0,1774193476,12836.43643021999,25761.07582539,53050.9221456 2026-03-22,15:31:18.000,81,11150521,7205,0,1774193477,12836.099614719998,34525.738495230005,53050.25138208 2026-03-22,15:31:19.000,81,11150520,6525,0,1774193478,12835.32493907,31294.819103639995,53049.53869584 2026-03-22,15:31:20.000,81,11150475,7484,0,1774193479,12835.170003939995,22529.69824035,53048.97972624 2026-03-22,15:31:22.000,81,11150516,6645,0,1774193481,12832.90660378,31749.67126602,53047.41461136001 2026-03-22,15:31:23.000,81,11150570,6605,0,1774193482,12833.229946660002,31746.851614019994,53046.76480920001 2026-03-22,15:31:24.000,81,11150573,7445,0,1774193483,12834.02483124,28056.441732510008,53045.835522240006 2026-03-22,15:31:25.000,81,11150564,6565,0,1774193484,12834.334701499996,28978.95432648,53045.045977680005 2026-03-22,15:31:26.000,81,11150542,7085,0,1774193485,12834.759089029998,31745.96342364,53044.16560056 2026-03-22,15:31:27.000,81,11150574,6365,0,1774193486,12834.893815229989,34513.19104383,53043.34810752 2026-03-22,15:31:28.000,81,11150476,7125,0,1774193487,12834.725407479993,26210.05606248,53042.5376016 2026-03-22,15:31:29.000,81,11150514,7405,0,1774193488,12833.802533009999,32665.564726919998,53041.67818584 2026-03-22,15:31:30.000,81,11150528,7045,0,1774193489,12832.86618592,29897.787274589995,53040.94453824001 2026-03-22,15:31:31.000,81,11150482,6925,0,1774193490,12831.431351889994,30820.02495249,53040.064161120004 2026-03-22,15:31:33.000,81,11150547,6805,0,1774193492,12829.929154759993,24821.271715530005,53038.53398184 2026-03-22,15:31:34.000,81,11150557,7325,0,1774193493,12828.797454679989,28970.347338749998,53037.72347592 2026-03-22,15:31:35.000,81,11150522,7484,0,1774193494,12827.665754599999,28045.233615809993,53036.85707304 2026-03-22,15:31:36.000,81,11150527,7565,0,1774193495,12826.796770609995,34499.7201564,53036.02560576 2026-03-22,15:31:37.000,81,11150536,6965,0,1774193496,12826.325228909998,27120.133991130002,53035.24304832001 2026-03-22,15:31:38.000,81,11150471,6845,0,1774193497,12826.399328319989,31730.4694359,53034.495426479996 2026-03-22,15:31:39.000,81,11150507,7285,0,1774193498,12826.80350691999,31269.110926530004,53033.78274024001 2026-03-22,15:31:40.000,81,11150493,6845,0,1774193499,12827.254839690002,29426.278018020006,53033.021144160004 2026-03-22,15:31:41.000,81,11150547,7565,0,1774193500,12827.975624859995,28505.527706549998,53032.34339352001 2026-03-22,15:31:42.000,81,11150534,7325,0,1774193501,12827.490610539993,29427.166208399998,53031.73551408 2026-03-22,15:31:44.000,81,11150492,6485,0,1774193503,12828.319176669997,25740.435972749998,53030.42892264001 2026-03-22,15:31:45.000,81,11150534,7085,0,1774193504,12828.831136229994,28048.067366069998,53029.89790152001 2026-03-22,15:31:46.000,81,11150571,7805,0,1774193505,12829.32962317,32199.59608653,53029.49264856001 2026-03-22,15:31:47.000,81,11150515,7365,0,1774193506,12829.592339260002,31737.419878080007,53029.26906072 2026-03-22,15:31:48.000,81,11150506,6565,0,1774193507,12830.602785759991,29430.3383169,53028.87079488001 2026-03-22,15:31:49.000,81,11150533,7484,0,1774193508,12831.067591149993,30350.186339730004,53028.57034872 2026-03-22,15:31:50.000,81,11150506,7325,0,1774193509,12831.62670488,28964.679838230004,53028.24894120001 2026-03-22,15:31:51.000,81,11150497,7484,0,1774193510,12832.111719200002,27579.84300408,53027.94849504 2026-03-22,15:31:52.000,81,11150492,7045,0,1774193511,12832.67756923999,30345.12506439,53027.557216320005 2026-03-22,15:31:53.000,81,11150505,7525,0,1774193512,12833.122165699991,30344.78670615,53027.24978304 2026-03-22,15:31:55.000,81,11150508,7245,0,1774193514,12834.469427700002,30804.256048680007,53026.47421272001 2026-03-22,15:31:56.000,81,11150543,7365,0,1774193515,12835.23736703999,30805.2711234,53026.02703704 2026-03-22,15:31:57.000,81,11150506,7125,0,1774193516,12835.520292059991,26657.72516139,53025.69165528 2026-03-22,15:31:58.000,81,11150520,6885,0,1774193517,12835.756062909997,31731.498608880007,53025.328325040005 2026-03-22,15:31:59.000,81,11150552,7005,0,1774193518,12835.769535530002,29888.207506920007,53025.01390464001 2026-03-22,15:32:00.000,81,11150539,7285,0,1774193519,12835.877316489998,30350.834859690003,53024.69249712 2026-03-22,15:32:01.000,81,11150543,7565,0,1774193520,12835.32493907,28045.600170570004,53024.39205096001 2026-03-22,15:32:02.000,81,11150509,6925,0,1774193521,12834.914024159989,29890.597161989994,53023.99378512 2026-03-22,15:32:03.000,81,11150520,6765,0,1774193522,12834.866869989994,32197.953639240004,53023.62346776001 2026-03-22,15:32:04.000,81,11150500,7165,0,1774193523,12835.068959289994,35887.70090253001,53023.099433760006 2026-03-22,15:32:06.000,81,11150586,6845,0,1774193525,12837.022489189992,28508.587028969996,53022.37976040001 2026-03-22,15:32:07.000,81,11150529,7685,0,1774193526,12837.39298623999,30812.80664337,53022.1002756 2026-03-22,15:32:08.000,81,11150564,6925,0,1774193527,12836.57789272999,23432.430975540003,53021.86271352 2026-03-22,15:32:09.000,81,11150505,7685,0,1774193528,12836.37580342999,30348.847005029995,53021.63213856001 2026-03-22,15:32:10.000,81,11150525,7484,0,1774193529,12836.820399889992,31732.816796190004,53021.36662800001 2026-03-22,15:32:11.000,81,11150549,7525,0,1774193530,12836.39601235999,31733.66974092,53020.9823364 2026-03-22,15:32:12.000,81,11150501,7445,0,1774193531,12836.328649259995,28046.29098531,53020.61201904 2026-03-22,15:32:13.000,81,11150542,6965,0,1774193532,12836.153505199989,28047.947530859994,53020.17183048001 2026-03-22,15:32:14.000,81,11150517,7845,0,1774193533,12836.268022469994,29433.40468845,53019.8294616 2026-03-22,15:32:15.000,81,11150517,7405,0,1774193534,12837.096588599998,27590.811450359994,53019.5150412 2026-03-22,15:32:17.000,81,11150500,7085,0,1774193536,12838.989491709995,27595.54141659,53018.84427768 2026-03-22,15:32:18.000,81,11150542,7245,0,1774193537,12841.27310079999,30365.60983617,53018.44601184001 2026-03-22,15:32:19.000,81,11150527,7845,0,1774193538,12843.226630699988,24371.924923679995,53018.03377176 2026-03-22,15:32:20.000,81,11150509,7565,0,1774193539,12844.001306350001,28524.2431467,53017.67742864001 2026-03-22,15:32:21.000,81,11150546,7165,0,1774193540,12844.681673659994,33137.637913889994,53017.34204688001 2026-03-22,15:32:22.000,81,11150486,7045,0,1774193541,12844.99154391999,28064.759705909993,53016.93679392001 2026-03-22,15:32:23.000,81,11150561,7365,0,1774193542,12845.01175284999,27603.838242600003,53016.538528080004 2026-03-22,15:32:24.000,81,11150527,7565,0,1774193543,12844.802927239994,34984.54521954,53016.14724936001 2026-03-22,15:32:25.000,81,11150494,7005,0,1774193544,12844.681673659994,33599.468714970004,53015.769944880005 2026-03-22,15:32:26.000,81,11150554,7165,0,1774193545,12845.301414180001,29909.954072969995,53015.37167904 2026-03-22,15:32:28.000,81,11150460,7365,0,1774193547,12846.022199349994,31298.75251818,53014.63104432 2026-03-22,15:32:29.000,81,11150561,7725,0,1774193548,12846.13671662,24842.405007270005,53014.40745648 2026-03-22,15:32:30.000,81,11150544,7285,0,1774193549,12845.267732629996,23458.808820000006,53014.20483000001 2026-03-22,15:32:31.000,81,11150542,7165,0,1774193550,12844.72882782999,33147.73226805001,53013.86944824001 2026-03-22,15:32:32.000,81,11150502,7445,0,1774193551,12844.681673659994,28074.46635792,53013.771628559996 2026-03-22,15:32:33.000,81,11150551,7205,0,1774193552,12844.668201039989,29460.91039371,53013.54804072 2026-03-22,15:32:34.000,81,11150449,7645,0,1774193553,12844.405484950003,28539.786478349997,53013.35240136 2026-03-22,15:32:35.000,81,11150517,7525,0,1774193554,12845.085852259996,31769.451124800005,53013.33144 2026-03-22,15:32:36.000,81,11150560,7484,0,1774193555,12846.13671662,33153.632389859995,53013.39432408001 2026-03-22,15:32:37.000,81,11150511,7365,0,1774193556,12847.45703338,31306.337382059995,53013.5759892 2026-03-22,15:32:39.000,81,11150537,7165,0,1774193558,12851.397774730001,31304.018218290003,53014.211817120005 2026-03-22,15:32:40.000,81,11150511,7285,0,1774193559,12852.583365289996,29459.1692586,53014.53322464 2026-03-22,15:32:41.000,81,11150553,7165,0,1774193560,12852.603574219997,29459.78958204,53014.85463216001 2026-03-22,15:32:42.000,81,11150506,6725,0,1774193561,12852.859554000002,30382.71807468,53015.19001392001 2026-03-22,15:32:43.000,81,11150508,7405,0,1774193562,12852.886499239998,33150.629460480006,53015.532382800004 2026-03-22,15:32:44.000,81,11150525,7605,0,1774193563,12852.35433075,30382.09775124,53015.76295776001 2026-03-22,15:32:45.000,81,11150549,8005,0,1774193564,12851.09464078,29459.289093810003,53015.88173880001 2026-03-22,15:32:46.000,81,11150576,6885,0,1774193565,12849.349936489998,32690.166190620002,53016.056416800006 2026-03-22,15:32:47.000,81,11150489,7525,0,1774193566,12847.975729249993,28541.52761346,53016.01449408 2026-03-22,15:32:48.000,81,11150520,7045,0,1774193567,12846.554367839992,29003.77431321,53015.95859712001 2026-03-22,15:32:50.000,81,11150526,6965,0,1774193569,12844.661464729994,29929.205247000005,53015.71404792001 2026-03-22,15:32:51.000,81,11150539,7725,0,1774193570,12844.338121849993,27625.81038081,53015.483472960004 2026-03-22,15:32:52.000,81,11150499,7285,0,1774193571,12845.301414180001,29013.650144340005,53015.17603968 2026-03-22,15:32:53.000,81,11150511,7484,0,1774193572,12846.412905329991,34552.482894450004,53014.861619280004 2026-03-22,15:32:54.000,81,11150547,7484,0,1774193573,12847.20778990999,30401.024665289995,53014.68694128001 2026-03-22,15:32:55.000,81,11150522,7005,0,1774193574,12847.874684599992,33635.20075494,53014.477327680004 2026-03-22,15:32:56.000,81,11150537,7405,0,1774193575,12848.002674490002,29484.581372250002,53014.330598160006 2026-03-22,15:32:57.000,81,11150514,6845,0,1774193576,12848.871658479991,34101.846111809995,53014.11399744001 2026-03-22,15:32:58.000,81,11150480,6885,0,1774193577,12849.74737877999,28566.714154949994,53014.030152 2026-03-22,15:32:59.000,81,11150479,7525,0,1774193578,12849.067011469997,29491.49656878,53013.81355128 2026-03-22,15:33:01.000,81,11150553,7205,0,1774193580,12846.439850570001,34107.485415810006,53013.24060744 2026-03-22,15:33:02.000,81,11150530,6925,0,1774193581,12844.681673659994,28106.77252071,53012.870290080005 2026-03-22,15:33:03.000,81,11150490,6925,0,1774193582,12843.46913785999,28106.025312929996,53012.54189544 2026-03-22,15:33:04.000,81,11150513,7565,0,1774193583,12842.4182735,32256.27109173,53012.29035912001 2026-03-22,15:33:05.000,81,11150457,7285,0,1774193584,12841.205737699995,29946.764629829995,53012.04580992 2026-03-22,15:33:06.000,81,11150485,7325,0,1774193585,12838.96254647,27175.55425119,53011.815234960006 2026-03-22,15:33:07.000,81,11150492,7165,0,1774193586,12835.762799219992,29019.275350080003,53011.647544080006 2026-03-22,15:33:08.000,81,11150491,7525,0,1774193587,12834.280811019991,34093.246173210006,53011.361072160005 2026-03-22,15:33:09.000,81,11150473,7605,0,1774193588,12833.526344299993,32246.395260599995,53011.08158736 2026-03-22,15:33:10.000,81,11150532,6965,0,1774193589,12833.337727619997,23478.88474224,53010.72524424 2026-03-22,15:33:12.000,81,11150539,7445,0,1774193591,12834.09893064999,30867.21887784,53010.068454960005 2026-03-22,15:33:13.000,81,11150562,7045,0,1774193592,12834.920760469999,31332.672931740002,53009.74006032 2026-03-22,15:33:14.000,81,11150520,7325,0,1774193593,12835.1430587,30876.770448990006,53009.397691440005 2026-03-22,15:33:15.000,81,11150481,7445,0,1774193594,12835.291257519995,33652.99980819,53008.97846424 2026-03-22,15:33:16.000,81,11150455,7365,0,1774193595,12835.36535693,33660.218117309996,53008.53128856001 2026-03-22,15:33:17.000,81,11150463,7565,0,1774193596,12835.506819440001,30896.712437759998,53008.09808712001 2026-03-22,15:33:18.000,81,11150501,7365,0,1774193597,12835.655018259997,32286.582350729994,53007.78366672001 2026-03-22,15:33:19.000,81,11150520,7445,0,1774193598,12835.648281950002,29520.369805259994,53007.5321304 2026-03-22,15:33:20.000,81,11150522,7365,0,1774193599,12835.452928959996,27216.072650429996,53007.37841376001 2026-03-22,15:33:21.000,81,11150462,7125,0,1774193600,12834.543527109992,29527.80663741,53007.19674864 2026-03-22,15:33:23.000,81,11150548,6725,0,1774193602,12832.084773959992,29533.460039669997,53006.9382252 2026-03-22,15:33:24.000,81,11150474,6925,0,1774193603,12831.235998899989,29074.773150570007,53006.714637360004 2026-03-22,15:33:25.000,81,11150530,7205,0,1774193604,12830.495004799996,31848.923016419998,53006.449126800006 2026-03-22,15:33:26.000,81,11150474,7245,0,1774193605,12829.592339260002,30929.00450229,53006.14169352 2026-03-22,15:33:27.000,81,11150487,7605,0,1774193606,12827.84089865999,31854.20281479,53005.84823448001 2026-03-22,15:33:28.000,81,11150477,7805,0,1774193607,12825.7122247,31390.884647280007,53005.659582240005 2026-03-22,15:33:29.000,81,11150463,7605,0,1774193608,12823.287153099991,33234.23919141,53005.45695576 2026-03-22,15:33:30.000,81,11150532,7285,0,1774193609,12821.198897000002,27230.255499990002,53005.3311876 2026-03-22,15:33:31.000,81,11150501,7965,0,1774193610,12819.164531379989,32309.351040630005,53005.11458688 2026-03-22,15:33:32.000,81,11150534,7285,0,1774193611,12816.01867461,30000.535393469996,53004.939908880006 2026-03-22,15:33:34.000,81,11150497,7605,0,1774193613,12810.83845222,25845.439813229998,53004.32504232 2026-03-22,15:33:35.000,81,11150506,7285,0,1774193614,12808.399908,26306.135704379994,53003.96171208 2026-03-22,15:33:36.000,81,11150553,7645,0,1774193615,12806.890974559989,28152.302851379995,53003.360819760004 2026-03-22,15:33:37.000,81,11150579,7605,0,1774193616,12805.988309019995,30461.442758520003,53002.73197896001 2026-03-22,15:33:38.000,81,11150492,6205,0,1774193617,12805.786219719994,25846.349151000002,53002.256854800005 2026-03-22,15:33:39.000,81,11150492,7165,0,1774193618,12806.298179279991,32776.55327877001,53001.64198824 2026-03-22,15:33:40.000,81,11150525,7484,0,1774193619,12806.230816179996,28624.9047231,53001.11096712 2026-03-22,15:33:41.000,81,11150539,7685,0,1774193620,12805.651493519988,30012.589405770006,53000.74064976001 2026-03-22,15:33:42.000,81,11150516,7205,0,1774193621,12805.624548279993,30015.937742520007,53000.52404904001 2026-03-22,15:33:43.000,81,11150482,6324,0,1774193622,12805.469613150002,33714.27084615,53000.30744832001 2026-03-22,15:33:45.000,81,11150584,7405,0,1774193624,12804.627574399994,29563.03818915,53000.007002160004 2026-03-22,15:33:46.000,81,11150501,7645,0,1774193625,12804.041515429992,32335.411674240007,52999.909182480005 2026-03-22,15:33:47.000,81,11150515,7685,0,1774193626,12803.118640959998,33258.44590383,53000.06289912 2026-03-22,15:33:48.000,81,11150503,7725,0,1774193627,12803.233158229988,31873.771199669995,53000.27949984 2026-03-22,15:33:49.000,81,11150465,7645,0,1774193628,12804.075196979997,26330.603234609996,53000.6148816 2026-03-22,15:33:50.000,81,11150490,7205,0,1774193629,12804.560211299999,28173.929582220007,53001.145902719996 2026-03-22,15:33:51.000,81,11150506,7085,0,1774193630,12806.048935809995,32328.905327250002,53001.802692000005 2026-03-22,15:33:52.000,81,11150553,7525,0,1774193631,12807.20084482,30018.496576710008,53002.53633960001 2026-03-22,15:33:53.000,81,11150515,7525,0,1774193632,12808.70304195,28632.59532393,53003.30492280001 2026-03-22,15:33:54.000,81,11150496,7205,0,1774193633,12809.78085155,30018.975917550008,53003.85690528001 2026-03-22,15:33:56.000,81,11150492,6805,0,1774193635,12811.545764770002,30019.645584900005,53004.81414072001 2026-03-22,15:33:57.000,81,11150513,7605,0,1774193636,12812.852608909998,25863.922632090005,53005.35913608 2026-03-22,15:33:58.000,81,11150562,7045,0,1774193637,12813.51276728999,27711.59829291,53005.84124736 2026-03-22,15:33:59.000,81,11150513,7805,0,1774193638,12813.095116069999,30944.456195249993,53006.27444880001 2026-03-22,15:34:00.000,81,11150502,6885,0,1774193639,12812.25981363,30485.705863979994,53006.595856320004 2026-03-22,15:34:01.000,81,11150491,7525,0,1774193640,12811.1617951,34182.734878560004,53006.82643128001 2026-03-22,15:34:02.000,81,11150475,7605,0,1774193641,12810.824979599995,24025.713952859995,53006.91726384 2026-03-22,15:34:03.000,81,11150500,7045,0,1774193642,12810.400592069993,27262.808382329997,53007.0779676 2026-03-22,15:34:04.000,81,11150509,7685,0,1774193643,12808.972494349997,29571.320916900004,53007.39937512001 2026-03-22,15:34:05.000,81,11150562,6885,0,1774193644,12808.59526098999,30494.474981699997,53007.62995008 2026-03-22,15:34:07.000,81,11150548,7085,0,1774193646,12806.688885260002,31415.852665740007,53008.25879088 2026-03-22,15:34:08.000,81,11150501,7605,0,1774193647,12805.813164959989,23565.00396345,53008.440456000004 2026-03-22,15:34:09.000,81,11150468,7405,0,1774193648,12804.91723572999,32803.35407103,53008.66404384 2026-03-22,15:34:10.000,81,11150498,7125,0,1774193649,12804.84313632,28186.441787970005,53008.90160592 2026-03-22,15:34:11.000,81,11150519,7685,0,1774193650,12805.678438759998,34657.28935929001,53009.09724528 2026-03-22,15:34:12.000,81,11150512,6965,0,1774193651,12806.05567211999,27268.891781519997,53009.30685888 2026-03-22,15:34:13.000,81,11150494,7005,0,1774193652,12806.338597139991,26347.20393576,53009.5933308 2026-03-22,15:34:14.000,81,11150522,6925,0,1774193653,12806.540686439992,21729.903950549997,53009.95666104 2026-03-22,15:34:15.000,81,11150576,7165,0,1774193654,12806.769720980003,18.710434890002944,53010.41781096001 2026-03-22,15:34:16.000,81,11150475,7325,0,1774193655,12806.850556699988,480.252221640003,53011.025690400005 2026-03-22,15:34:18.000,81,11150499,7405,0,1774193657,12807.685859140001,34662.95685981,53012.10170688001 2026-03-22,15:34:19.000,81,11150602,7205,0,1774193658,12808.45379847999,34202.38785300001,53012.77945752 2026-03-22,15:34:20.000,81,11150512,7045,0,1774193659,12808.911867559997,20.028622199999518,53013.268555919996 2026-03-22,15:34:21.000,81,11150550,7285,0,1774193660,12808.972494349997,25.56923837999784,53013.63188616001 2026-03-22,15:34:22.000,81,11150535,7445,0,1774193661,12809.915577749991,28.959869910002453,53013.83451264 2026-03-22,15:34:23.000,81,11150559,7645,0,1774193662,12811.572710009998,30.341499390000536,53014.107010319996 2026-03-22,15:34:24.000,81,11150513,7685,0,1774193663,12812.482111860001,31.560998879998806,53014.39348224 2026-03-22,15:34:25.000,81,11150463,7445,0,1774193664,12813.16921547999,32.08968363000167,53014.596108720005 2026-03-22,15:34:26.000,81,11150484,7005,0,1774193665,12814.866765599996,33.83081874000345,53014.91052912 2026-03-22,15:34:27.000,81,11150491,7525,0,1774193666,12816.139928190001,36.97473072000139,53015.029310160004 2026-03-22,15:34:29.000,81,11150454,6885,0,1774193668,12815.85700317,37.30603983000037,53015.95859712001 2026-03-22,15:34:30.000,81,11150475,7484,0,1774193669,12813.977572679993,35.163104309998744,53016.559489440006 2026-03-22,15:34:31.000,81,11150471,7645,0,1774193670,12811.680490969993,33.49950963000447,53017.14640752 2026-03-22,15:34:32.000,81,11150489,7605,0,1774193671,12809.228474129988,32.73820359000092,53017.46781504001 2026-03-22,15:34:33.000,81,11150458,7125,0,1774193672,12807.955311539998,30.341499390000536,53017.92896496 2026-03-22,15:34:34.000,81,11150451,7845,0,1774193673,12807.551132939996,26.90152395000041,53018.30626944001 2026-03-22,15:34:35.000,81,11150445,7484,0,1774193674,12806.419432859992,25.85825271000067,53018.550818640004 2026-03-22,15:34:36.000,81,11150480,6685,0,1774193675,12805.698647689998,25.202683620002063,53018.64863832 2026-03-22,15:34:37.000,81,11150466,7125,0,1774193676,12804.661255949999,24.786784950003494,53018.86523904 2026-03-22,15:34:38.000,81,11150457,7484,0,1774193677,12803.024332619992,26.231856600003084,53018.8163292 2026-03-22,15:34:40.000,81,11150467,7325,0,1774193679,12801.030384859994,29.523800310002116,53018.837290560004 2026-03-22,15:34:41.000,81,11150556,6925,0,1774193680,12800.969758069994,32.16017493000254,53018.91414888 2026-03-22,15:34:42.000,81,11150534,7005,0,1774193681,12800.504952679992,33.647541359998286,53019.03292992 2026-03-22,15:34:43.000,81,11150547,7484,0,1774193682,12799.561869279998,34.47228957000334,53019.17965944 2026-03-22,15:34:44.000,81,11150529,7725,0,1774193683,12798.98928293,35.59310124000331,53019.15869808 2026-03-22,15:34:45.000,81,11150525,7325,0,1774193684,12798.032726910002,36.185228160000406,53019.1307496 2026-03-22,15:34:46.000,81,11150490,6885,0,1774193685,12798.955601379996,36.199326419999124,53019.123762480005 2026-03-22,15:34:47.000,81,11150555,7685,0,1774193686,12799.00949186,35.59310124000331,53019.24953064 2026-03-22,15:34:48.000,81,11150521,7165,0,1774193687,12797.66896617,35.58605211000395,53019.31241472001 2026-03-22,15:34:49.000,81,11150482,7325,0,1774193688,12795.951207119993,36.826698990000295,53019.18664656001 2026-03-22,15:34:51.000,81,11150531,7605,0,1774193690,12791.949838979992,36.58702857000026,53018.96305872 2026-03-22,15:34:52.000,81,11150544,6845,0,1774193691,12790.077144799994,37.80652805999853,53018.61370272001 2026-03-22,15:34:53.000,81,11150526,7125,0,1774193692,12789.875055499993,38.41980237000098,53018.10364296 2026-03-22,15:34:54.000,81,11150501,7365,0,1774193693,12789.888528119998,38.6453745300023,53017.57960896 2026-03-22,15:34:55.000,81,11150537,7285,0,1774193694,12791.41093418,40.66847484000027,53016.81102576 2026-03-22,15:34:56.000,81,11150472,7125,0,1774193695,12793.371200389993,41.232405239999935,53015.96558424 2026-03-22,15:34:57.000,81,11150569,7445,0,1774193696,12794.806034419998,41.99371128000348,53015.3227692 2026-03-22,15:34:58.000,81,11150573,7365,0,1774193697,12794.752143939993,45.13057413000206,53014.68694128001 2026-03-22,15:34:59.000,81,11150532,7245,0,1774193698,12794.287338549992,46.58974404000037,53014.1000232 2026-03-22,15:35:00.000,81,11150512,7125,0,1774193699,12793.559817069989,47.64711353999883,53013.49913088 2026-03-22,15:35:02.000,81,11150530,7085,0,1774193701,12789.511294759992,51.62987199000054,53012.25542352 2026-03-22,15:35:03.000,81,11150527,7484,0,1774193702,12789.356359630001,56.71229472000414,53011.479853200006 2026-03-22,15:35:04.000,81,11150516,7085,0,1774193703,12788.622101839988,60.33554754000215,53010.98376768 2026-03-22,15:35:05.000,81,11150511,7405,0,1774193704,12786.021886180002,63.049462590002804,53010.55056624 2026-03-22,15:35:06.000,81,11150527,7445,0,1774193705,12783.044437159995,64.81174509000266,53010.27108144 2026-03-22,15:35:07.000,81,11150542,6965,0,1774193706,12781.346887039988,66.4471432499995,53009.96364816001 2026-03-22,15:35:08.000,81,11150515,7565,0,1774193707,12778.975705919998,65.6435424299998,53009.9077512 2026-03-22,15:35:09.000,81,11150537,7645,0,1774193708,12778.32228385,63.11995389000367,53010.019545120005 2026-03-22,15:35:10.000,81,11150544,6965,0,1774193709,12777.709279639988,60.82898664000095,53010.24313296 2026-03-22,15:35:11.000,81,11150505,7565,0,1774193710,12776.98175816,60.57521796000219,53010.19422312 2026-03-22,15:35:13.000,81,11150531,7405,0,1774193712,12775.72206819,59.108998920004524,53010.06146784001 2026-03-22,15:35:14.000,81,11150463,7685,0,1774193713,12776.281181919992,59.67292932000419,53009.83089288 2026-03-22,15:35:15.000,81,11150486,6925,0,1774193714,12776.95481291999,58.24900506000267,53009.77499592001 2026-03-22,15:35:16.000,81,11150517,7685,0,1774193715,12777.796851669998,55.78180956000142,53009.89377696001 2026-03-22,15:35:17.000,81,11150500,6845,0,1774193716,12778.834243409998,53.201827980003145,53010.236145840005 2026-03-22,15:35:18.000,81,11150547,7445,0,1774193717,12778.571527319997,51.36905418000242,53010.7462056 2026-03-22,15:35:19.000,81,11150494,7245,0,1774193718,12777.466772480002,51.43954548000329,53011.08857448001 2026-03-22,15:35:20.000,81,11150515,7484,0,1774193719,12776.422644429993,49.50808386000426,53011.54972440001 2026-03-22,15:35:21.000,81,11150545,7405,0,1774193720,12774.778984789991,45.25040933999844,53012.05978416 2026-03-22,15:35:22.000,81,11150530,6885,0,1774193721,12772.421276289992,41.35224045000359,53012.40914016001 2026-03-22,15:35:24.000,81,11150512,6845,0,1774193723,12769.82779694,39.25159970999812,53012.534908320005 2026-03-22,15:35:25.000,81,11150526,7085,0,1774193724,12769.61897132999,41.59191087000363,53012.297346240004 2026-03-22,15:35:26.000,81,11150495,7525,0,1774193725,12768.60852483,46.258434930001386,53012.05978416 2026-03-22,15:35:27.000,81,11150529,7445,0,1774193726,12767.18042710999,54.92886482999893,53011.696453920005 2026-03-22,15:35:28.000,81,11150533,7525,0,1774193727,12766.654994930002,63.31732953000028,53011.35408504001 2026-03-22,15:35:29.000,81,11150527,7605,0,1774193728,12766.12956275,69.38663046000147,53011.01870328001 2026-03-22,15:35:30.000,81,11150535,7325,0,1774193729,12764.411803699993,71.74103987999843,53010.89293512 2026-03-22,15:35:31.000,81,11150517,7605,0,1774193730,12762.28986605,72.79840938000416,53010.7462056 2026-03-22,15:35:32.000,81,11150470,7125,0,1774193731,12759.016019390001,75.336096179999,53010.6763344 2026-03-22,15:35:33.000,81,11150487,7925,0,1774193732,12758.106617539997,76.54149740999856,53010.71825712 2026-03-22,15:35:35.000,81,11150560,6965,0,1774193734,12758.355861009994,78.57869598000252,53010.84402528 2026-03-22,15:35:36.000,81,11150516,6645,0,1774193735,12759.346098579997,79.81229372999951,53010.8160768 2026-03-22,15:35:37.000,81,11150558,7165,0,1774193736,12760.140983159996,78.9100050900015,53010.83703816 2026-03-22,15:35:38.000,81,11150503,7765,0,1774193737,12761.24573799999,77.6482108199998,53010.73223136001 2026-03-22,15:35:39.000,81,11150510,7085,0,1774193738,12761.811588039993,78.48000816000422,53010.49466928001 2026-03-22,15:35:40.000,81,11150539,7565,0,1774193739,12762.741198819996,78.99459465000109,53010.138326160006 2026-03-22,15:35:41.000,81,11150522,6965,0,1774193740,12763.56302863999,79.39639506000094,53009.80993152 2026-03-22,15:35:42.000,81,11150486,6805,0,1774193741,12763.75164532,81.49703579999914,53009.60730504001 2026-03-22,15:35:43.000,81,11150498,6845,0,1774193742,12762.539109519996,82.54735616999824,53009.41865280001 2026-03-22,15:35:44.000,81,11150509,7525,0,1774193743,12762.579527379996,84.34488432000217,53009.36974296001 2026-03-22,15:35:46.000,81,11150541,7525,0,1774193745,12762.828770849992,90.68910132000019,53009.446601280004 2026-03-22,15:35:47.000,81,11150470,7045,0,1774193746,12762.714253580001,95.18644625999877,53009.46057552001 2026-03-22,15:35:48.000,81,11150513,7445,0,1774193747,12762.128194609999,99.16215558000113,53009.42563992 2026-03-22,15:35:49.000,81,11150517,7525,0,1774193748,12762.44480117999,100.70591504999902,53009.43262704 2026-03-22,15:35:50.000,81,11150499,7484,0,1774193749,12763.738172699996,100.6565711400035,53009.565382320005 2026-03-22,15:35:51.000,81,11150478,6805,0,1774193750,12762.727726199992,99.78247902000294,53009.949673920004 2026-03-22,15:35:52.000,81,11150528,7325,0,1774193751,12759.86479444999,97.97085261000029,53010.41082384 2026-03-22,15:35:53.000,81,11150517,7685,0,1774193752,12757.864110379996,98.53478300999996,53011.074600240005 2026-03-22,15:35:54.000,81,11150507,7405,0,1774193753,12757.73612049,102.36246060000121,53011.745363760005 2026-03-22,15:35:55.000,81,11150476,7005,0,1774193754,12758.58489554999,102.86999795999873,53012.63971512 2026-03-22,15:35:57.000,81,11150483,7565,0,1774193756,12755.856689999993,95.77152405000379,53014.70091552 2026-03-22,15:35:58.000,81,11150533,7525,0,1774193757,12754.09851309,93.08580552000058,53015.51142144 2026-03-22,15:35:59.000,81,11150460,7125,0,1774193758,12752.744514779995,93.61449027000344,53016.056416800006 2026-03-22,15:36:00.000,81,11150501,7725,0,1774193759,12751.53871529,93.62858853000216,53016.6153864 2026-03-22,15:36:01.000,81,11150506,6845,0,1774193760,12750.602368200001,95.77152405000379,53016.95076816 2026-03-22,15:36:02.000,81,11150495,7405,0,1774193761,12750.002836609994,98.90838690000237,53017.29313704 2026-03-22,15:36:03.000,81,11150509,6885,0,1774193762,12748.601684129993,101.22050154000317,53017.544673360004 2026-03-22,15:36:04.000,81,11150502,7045,0,1774193763,12745.758961309992,103.75113920999866,53017.99184904001 2026-03-22,15:36:05.000,81,11150517,7285,0,1774193764,12743.731331999988,106.88095292999787,53018.690561040006 2026-03-22,15:36:06.000,81,11150526,6845,0,1774193765,12740.720201429991,110.65223748000426,53019.56395104 2026-03-22,15:36:08.000,81,11150514,7005,0,1774193767,12736.139510629997,118.36398570000165,53021.54829312 2026-03-22,15:36:09.000,81,11150493,7645,0,1774193768,12733.815483680002,122.50887414000317,53022.63129672 2026-03-22,15:36:10.000,81,11150481,7445,0,1774193769,12731.363466839997,123.50280147000012,53023.68635184 2026-03-22,15:36:11.000,81,11150516,6885,0,1774193770,12728.156983279994,123.65083320000122,53024.88114936 2026-03-22,15:36:12.000,81,11150456,7085,0,1774193771,12724.236450859993,124.67295705000288,53025.91524312 2026-03-22,15:36:13.000,81,11150508,7005,0,1774193772,12721.420673280001,124.87738181999885,53026.816581600004 2026-03-22,15:36:14.000,81,11150467,7685,0,1774193773,12720.309182129997,124.82803791000333,53027.80176552 2026-03-22,15:36:15.000,81,11150500,7245,0,1774193774,12719.85784936,121.30347291000362,53028.849833520006 2026-03-22,15:36:16.000,81,11150473,7565,0,1774193775,12721.23879291,117.70136748000368,53029.87694016001 2026-03-22,15:36:17.000,81,11150500,6845,0,1774193776,12724.263396099988,116.32678712999768,53030.70142032 2026-03-22,15:36:19.000,81,11150458,7165,0,1774193778,12727.840376710003,111.35010134999902,53031.88923072001 2026-03-22,15:36:20.000,81,11150526,7085,0,1774193779,12729.982523289997,113.8595916300037,53032.0918572 2026-03-22,15:36:21.000,81,11150474,7245,0,1774193780,12730.696572149995,114.14860595999926,53032.43422608 2026-03-22,15:36:22.000,81,11150510,7325,0,1774193781,12730.433856059994,114.11336031000246,53032.90236312 2026-03-22,15:36:23.000,81,11150460,6925,0,1774193782,12730.83129835,115.66416890999972,53033.0001828 2026-03-22,15:36:24.000,81,11150542,7365,0,1774193783,12728.33212734,115.62892326000292,53032.95826008 2026-03-22,15:36:25.000,81,11150558,7005,0,1774193784,12723.966998459997,115.7135128200025,53032.720698 2026-03-22,15:36:26.000,81,11150524,7285,0,1774193785,12720.571898219998,116.82727536000311,53032.45518744 2026-03-22,15:36:27.000,81,11150471,7605,0,1774193786,12714.590054939988,115.64302152000164,53032.04993448 2026-03-22,15:36:28.000,81,11150497,7285,0,1774193787,12709.948737349994,113.20402253999782,53031.55384896001 2026-03-22,15:36:30.000,81,11150520,7005,0,1774193789,12705.752016220002,121.16249031000189,53030.002708320004 2026-03-22,15:36:31.000,81,11150530,7005,0,1774193790,12705.778961459997,127.0626121200039,53028.9825888 2026-03-22,15:36:32.000,81,11150548,7125,0,1774193791,12707.53713836999,134.85190077000152,53028.13714728 2026-03-22,15:36:33.000,81,11150513,7685,0,1774193792,12709.652339709988,139.83563567999954,53027.88561096001 2026-03-22,15:36:34.000,81,11150477,7445,0,1774193793,12710.12388141,142.267585530004,53028.16509576 2026-03-22,15:36:35.000,81,11150497,7405,0,1774193794,12709.174061699996,145.2070727399987,53028.6681684 2026-03-22,15:36:36.000,81,11150483,7484,0,1774193795,12707.894162799996,146.13050877000205,53029.38085464 2026-03-22,15:36:37.000,81,11150503,7245,0,1774193796,12705.502772749991,145.28461316999892,53030.37302568 2026-03-22,15:36:38.000,81,11150513,7525,0,1774193797,12702.222189779997,145.68641357999877,53031.365196720006 2026-03-22,15:36:39.000,81,11150478,7085,0,1774193798,12699.904899139998,145.24936752000212,53032.21063824 2026-03-22,15:36:41.000,81,11150512,7085,0,1774193800,12698.355547840001,146.60984961000213,53034.10414776 2026-03-22,15:36:42.000,81,11150507,7484,0,1774193801,12697.978314479995,146.47591613999975,53035.17317712001 2026-03-22,15:36:43.000,81,11150509,7405,0,1774193802,12697.459618610003,146.67329178000364,53036.13739968 2026-03-22,15:36:44.000,81,11150485,7245,0,1774193803,12699.31210386,145.71461010000348,53036.9828412 2026-03-22,15:36:45.000,81,11150474,7085,0,1774193804,12701.716966529995,145.29871143000491,53037.92610240001 2026-03-22,15:36:46.000,81,11150489,7565,0,1774193805,12702.855402919995,148.0126264799983,53038.94622192 2026-03-22,15:36:47.000,81,11150507,7365,0,1774193806,12705.017758429989,150.72654152999894,53040.18992928 2026-03-22,15:36:48.000,81,11150520,6965,0,1774193807,12706.088831719993,152.01653231999808,53041.594340400006 2026-03-22,15:36:49.000,81,11150513,7484,0,1774193808,12705.583608469991,151.4032580100029,53043.02670000001 2026-03-22,15:36:50.000,81,11150563,7405,0,1774193809,12705.16595725,153.48980049000238,53044.13066496001 2026-03-22,15:36:52.000,81,11150493,7365,0,1774193811,12704.755042340003,158.45238801000232,53045.17174584 2026-03-22,15:36:53.000,81,11150517,7205,0,1774193812,12704.687679239993,158.09288237999863,53045.479179120004 2026-03-22,15:36:54.000,81,11150440,6685,0,1774193813,12704.418226839996,158.54402670000127,53045.91936768 2026-03-22,15:36:55.000,81,11150471,7565,0,1774193814,12704.04099347999,159.34762752000097,53046.506285760006 2026-03-22,15:36:56.000,81,11150486,6885,0,1774193815,12702.74088564999,159.6859857599993,53047.2539076 2026-03-22,15:36:57.000,81,11150464,7125,0,1774193816,12702.040309409997,162.56203079999977,53047.95960672 2026-03-22,15:36:58.000,81,11150494,7125,0,1774193817,12702.72741303,164.2467728699994,53049.02863608 2026-03-22,15:36:59.000,81,11150521,7685,0,1774193818,12702.100936199997,165.43807584000024,53050.49593128 2026-03-22,15:37:00.000,81,11150487,7565,0,1774193819,12700.942290879997,168.94854258000123,53052.01213632001 2026-03-22,15:37:01.000,81,11150549,7365,0,1774193820,12699.601765189997,171.85278413999913,53053.48641864 2026-03-22,15:37:03.000,81,11150508,7205,0,1774193822,12697.493300159993,179.0217493500022,53056.52581584 2026-03-22,15:37:04.000,81,11150522,7005,0,1774193823,12695.61386967,178.70453850000195,53058.20272464 2026-03-22,15:37:05.000,81,11150528,7245,0,1774193824,12692.07730692,178.5001137299987,53059.78880088 2026-03-22,15:37:06.000,81,11150474,7205,0,1774193825,12689.793697829991,180.07911885000067,53061.27007032 2026-03-22,15:37:07.000,81,11150499,7484,0,1774193826,12689.968841889997,183.32876778000355,53062.55570040001 2026-03-22,15:37:08.000,81,11150452,7365,0,1774193827,12690.81088063999,184.54826727000182,53064.0579312 2026-03-22,15:37:09.000,81,11150536,7245,0,1774193828,12691.612501529999,181.79205743999773,53065.65798168 2026-03-22,15:37:10.000,81,11150553,7605,0,1774193829,12691.72701879999,176.72373297000013,53067.29296776 2026-03-22,15:37:11.000,81,11150522,7205,0,1774193830,12692.447803969997,172.45900932000222,53068.94891520001 2026-03-22,15:37:12.000,81,11150519,7565,0,1774193831,12693.31678796,167.65150266000273,53070.35332632 2026-03-22,15:37:14.000,81,11150458,7165,0,1774193833,12702.060518339997,167.43297963000077,53072.526320640005 2026-03-22,15:37:15.000,81,11150516,7125,0,1774193834,12705.496036439996,168.57493868999882,53073.37874928 2026-03-22,15:37:16.000,81,11150477,7445,0,1774193835,12707.409148479994,170.94344637000177,53074.23816504 2026-03-22,15:37:17.000,81,11150456,7045,0,1774193836,12708.790092029994,171.00688854000327,53075.160464880006 2026-03-22,15:37:18.000,81,11150466,6565,0,1774193837,12709.584976609993,170.95049550000113,53075.92206096001 2026-03-22,15:37:19.000,81,11150471,7605,0,1774193838,12711.706914260001,171.22541156999796,53076.669682800006 2026-03-22,15:37:20.000,81,11150453,7565,0,1774193839,12713.997259659991,171.7399980600021,53077.50115008001 2026-03-22,15:37:21.000,81,11150512,6965,0,1774193840,12714.367756710002,172.64933582999947,53078.48633400001 2026-03-22,15:37:22.000,81,11150495,7725,0,1774193841,12714.057886449991,173.4952314300026,53079.56235048001 2026-03-22,15:37:23.000,81,11150434,7565,0,1774193842,12713.013758399997,175.4971843500025,53080.49163744 2026-03-22,15:37:25.000,81,11150490,7165,0,1774193844,12714.947079369995,177.8445446400001,53082.94411656001 2026-03-22,15:37:26.000,81,11150500,7245,0,1774193845,12715.869953839989,179.0428967400003,53084.697883680004 2026-03-22,15:37:27.000,81,11150487,7685,0,1774193846,12717.237424769999,179.33896020000248,53086.70318712001 2026-03-22,15:37:28.000,81,11150482,6645,0,1774193847,12717.938001009992,178.34503286999825,53088.98797536 2026-03-22,15:37:29.000,81,11150443,7765,0,1774193848,12717.59444919999,179.93108711999957,53091.42648024001 2026-03-22,15:37:30.000,81,11150463,7445,0,1774193849,12717.958209939992,181.4325518100013,53093.66934576 2026-03-22,15:37:31.000,81,11150415,7484,0,1774193850,12718.268080199989,184.25220380999963,53095.68163632 2026-03-22,15:37:32.000,81,11150510,6965,0,1774193851,12718.153562929998,187.39611579000484,53097.43540344001 2026-03-22,15:37:33.000,81,11150495,7165,0,1774193852,12717.51361347999,187.52300013000058,53098.8887244 2026-03-22,15:37:34.000,81,11150463,7405,0,1774193853,12717.237424769999,187.91775141000107,53100.006663600005 2026-03-22,15:37:36.000,81,11150525,7005,0,1774193855,12717.587712889996,184.386137280002,53101.45299744 2026-03-22,15:37:37.000,81,11150524,6685,0,1774193856,12717.668548609996,182.89172171999962,53101.71152088 2026-03-22,15:37:38.000,81,11150501,7365,0,1774193857,12716.584002700001,178.68339111000387,53101.84427616001 2026-03-22,15:37:39.000,81,11150450,7245,0,1774193858,12715.20305915,178.69044024000323,53101.62068832 2026-03-22,15:37:40.000,81,11150472,6925,0,1774193859,12713.431409619989,182.91991824000434,53101.28530656 2026-03-22,15:37:41.000,81,11150431,7645,0,1774193860,12711.39704399999,184.71039726000163,53100.845118000005 2026-03-22,15:37:42.000,81,11150519,7245,0,1774193861,12710.400070119991,186.4515323700034,53100.31409688001 2026-03-22,15:37:43.000,81,11150506,6965,0,1774193862,12708.473485459988,188.8834822200006,53099.96474088 2026-03-22,15:37:44.000,81,11150468,7005,0,1774193863,12705.590344780001,191.26608816000225,53099.75512728 2026-03-22,15:37:45.000,81,11150491,7525,0,1774193864,12701.615921879995,193.41607281000324,53099.720191680004 2026-03-22,15:37:47.000,81,11150448,6925,0,1774193866,12699.157168729995,202.037158799998,53099.971728 2026-03-22,15:37:48.000,81,11150473,7285,0,1774193867,12700.780619439996,206.28073505999782,53100.61454304 2026-03-22,15:37:49.000,81,11150505,7325,0,1774193868,12701.40035995999,209.06514140999934,53101.64164968 2026-03-22,15:37:50.000,81,11150560,6925,0,1774193869,12701.777593319996,210.60185174999788,53103.074009280004 2026-03-22,15:37:51.000,81,11150475,7484,0,1774193870,12702.545532659999,211.17988041000353,53104.92559608 2026-03-22,15:37:52.000,81,11150501,7445,0,1774193871,12703.380835099997,209.8053000600048,53106.97282224001 2026-03-22,15:37:53.000,81,11150521,7325,0,1774193872,12703.252845210001,206.48515983000107,53109.29254608001 2026-03-22,15:37:54.000,81,11150447,7565,0,1774193873,12702.68025885999,204.41976473999966,53111.50047600001 2026-03-22,15:37:55.000,81,11150477,7405,0,1774193874,12702.754358269995,201.37454058000003,53113.3869984 2026-03-22,15:37:56.000,81,11150496,6925,0,1774193875,12701.972946310001,199.94356718999916,53114.9591004 2026-03-22,15:37:58.000,81,11150424,6685,0,1774193877,12701.373414719994,201.6283092599988,53117.27183712001 2026-03-22,15:37:59.000,81,11150464,6925,0,1774193878,12701.191534349993,204.22238910000306,53117.82381960001 2026-03-22,15:38:00.000,81,11150488,6885,0,1774193879,12699.770172939992,205.81549248000374,53118.36881496 2026-03-22,15:38:01.000,81,11150492,7085,0,1774193880,12697.715598389994,206.87991111000156,53118.85092624 2026-03-22,15:38:02.000,81,11150498,6725,0,1774193881,12696.961131669996,208.26154058999964,53118.99765576001 2026-03-22,15:38:03.000,81,11150496,6885,0,1774193882,12697.486563849998,208.48711275000096,53119.09547544001 2026-03-22,15:38:04.000,81,11150490,7365,0,1774193883,12700.40338607999,212.29364295000414,53119.23521784001 2026-03-22,15:38:05.000,81,11150498,6845,0,1774193884,12702.996865429996,216.13541880000412,53119.49374128 2026-03-22,15:38:06.000,81,11150461,7484,0,1774193885,12703.865849419999,220.20981594000477,53119.9898268 2026-03-22,15:38:07.000,81,11150463,7365,0,1774193886,12705.334364999995,226.0958394900008,53120.60469336001 2026-03-22,15:38:09.000,81,11150456,6885,0,1774193888,12711.706914260001,233.3282468699981,53123.14101792001 2026-03-22,15:38:10.000,81,11150511,7525,0,1774193889,12711.727123190001,232.32022128000244,53125.20221832001 2026-03-22,15:38:11.000,81,11150484,6845,0,1774193890,12709.201006939991,229.28204625000217,53127.73155576 2026-03-22,15:38:12.000,81,11150489,7565,0,1774193891,12705.17942986999,227.16730724999798,53130.407622720006 2026-03-22,15:38:13.000,81,11150487,7405,0,1774193892,12701.40035995999,225.86321820000012,53132.971895760005 2026-03-22,15:38:14.000,81,11150459,7484,0,1774193893,12698.369020459992,223.46651399999973,53135.438349120006 2026-03-22,15:38:15.000,81,11150454,6845,0,1774193894,12694.845930329997,219.47670641999866,53137.79999568 2026-03-22,15:38:16.000,81,11150560,6965,0,1774193895,12691.396939609993,213.92199198000162,53139.847221840006 2026-03-22,15:38:17.000,81,11150509,7445,0,1774193896,12688.594634649991,209.96743005000462,53141.475220800006 2026-03-22,15:38:18.000,81,11150433,7205,0,1774193897,12687.819958999993,210.93316086000414,53142.88661904001 2026-03-22,15:38:20.000,81,11150416,6765,0,1774193899,12689.30868350999,215.36001450000185,53145.527750400004 2026-03-22,15:38:21.000,81,11150431,7165,0,1774193900,12692.279396220001,219.83621205000236,53146.939148640005 2026-03-22,15:38:22.000,81,11150475,7565,0,1774193901,12695.088437489998,222.93782925000414,53148.60907032001 2026-03-22,15:38:23.000,81,11150491,7365,0,1774193902,12696.72536081999,224.65781697000057,53150.57245104001 2026-03-22,15:38:24.000,81,11150481,7245,0,1774193903,12697.385519199997,228.14713632000348,53152.66858704 2026-03-22,15:38:25.000,81,11150492,6805,0,1774193904,12696.482853659989,231.41793264000444,53155.03023360001 2026-03-22,15:38:26.000,81,11150490,6805,0,1774193905,12694.179035639994,232.20743519999814,53157.47572560001 2026-03-22,15:38:27.000,81,11150468,6965,0,1774193906,12690.925397909996,230.35351400999934,53159.781475200005 2026-03-22,15:38:28.000,81,11150493,7365,0,1774193907,12687.840167929993,227.75943417000235,53161.961456640005 2026-03-22,15:38:29.000,81,11150413,7525,0,1774193908,12685.017654039992,227.64664808999805,53163.77810784001 2026-03-22,15:38:31.000,81,11150460,6805,0,1774193910,12683.832063479997,226.82189988000027,53166.656801280005 2026-03-22,15:38:32.000,81,11150451,7405,0,1774193911,12683.111278309989,226.57518033000088,53168.2009548 2026-03-22,15:38:33.000,81,11150471,7525,0,1774193912,12682.626263990001,225.95485688999906,53169.842928000005 2026-03-22,15:38:34.000,81,11150482,7285,0,1774193913,12682.11430442999,226.48354164000193,53171.638617840006 2026-03-22,15:38:35.000,81,11150472,6885,0,1774193914,12682.821616979993,229.7190923099988,53173.678856880004 2026-03-22,15:38:36.000,81,11150489,7365,0,1774193915,12685.448777879988,234.01201248000143,53176.047490560006 2026-03-22,15:38:37.000,81,11150505,7405,0,1774193916,12689.025758489988,236.7893697000036,53178.75150600001 2026-03-22,15:38:38.000,81,11150455,7405,0,1774193917,12692.340023010001,238.68558566999855,53181.895710000004 2026-03-22,15:38:39.000,81,11150487,7365,0,1774193918,12695.61386967,241.18802682000387,53185.319398800006 2026-03-22,15:38:40.000,81,11150523,7245,0,1774193919,12700.834509920001,243.43669929000316,53188.92475272 2026-03-22,15:38:42.000,81,11150518,7045,0,1774193921,12708.709256309994,243.37325712000165,53197.17654144001 2026-03-22,15:38:43.000,81,11150453,7645,0,1774193922,12711.48461603,241.117535520003,53201.396761920005 2026-03-22,15:38:44.000,81,11150454,7085,0,1774193923,12714.313866229997,238.15690092000295,53205.29557488001 2026-03-22,15:38:45.000,81,11150470,6965,0,1774193924,12715.728491329988,233.7723420600014,53208.893941680006 2026-03-22,15:38:46.000,81,11150427,7165,0,1774193925,12717.176797979999,229.57106057999772,53212.03814568 2026-03-22,15:38:47.000,81,11150437,7405,0,1774193926,12719.406516589988,224.81289783000102,53215.00068456001 2026-03-22,15:38:48.000,81,11150462,6845,0,1774193927,12718.369124849989,217.11524787000235,53218.06104312 2026-03-22,15:38:49.000,81,11150468,7325,0,1774193928,12714.79214423999,210.3339848100004,53220.83492976 2026-03-22,15:38:50.000,81,11150468,6885,0,1774193929,12711.4644071,205.81549248000374,53223.40618992001 2026-03-22,15:38:51.000,81,11150450,7045,0,1774193930,12707.58429254,204.38451909000287,53225.94251448 2026-03-22,15:38:53.000,81,11150499,7525,0,1774193932,12699.601765189997,204.32812605000072,53231.462339280006 2026-03-22,15:38:54.000,81,11150457,7445,0,1774193933,12697.958105549995,207.19007283000246,53234.15238048 2026-03-22,15:38:55.000,81,11150501,7525,0,1774193934,12696.92745011999,208.6421936100014,53236.77255048 2026-03-22,15:38:56.000,81,11150498,7165,0,1774193935,12696.74556974999,210.46086915000342,53239.33682352001 2026-03-22,15:38:57.000,81,11150488,6925,0,1774193936,12698.611527619993,210.6089008800045,53241.94301928 2026-03-22,15:38:58.000,81,11150504,7085,0,1774193937,12699.790381869992,207.53548020000017,53244.91254528 2026-03-22,15:38:59.000,81,11150476,7245,0,1774193938,12701.66307604999,205.02598992000276,53247.93098112 2026-03-22,15:39:00.000,81,11150500,7045,0,1774193939,12704.10835658,204.0391117199979,53251.16601768 2026-03-22,15:39:01.000,81,11150536,6965,0,1774193940,12706.034941239988,204.25763474999985,53254.62464208001 2026-03-22,15:39:02.000,81,11150469,7525,0,1774193941,12707.294631209988,207.04909023000073,53258.25794448 2026-03-22,15:39:04.000,81,11150488,7165,0,1774193943,12709.901583179999,209.30481182999938,53265.28000008 2026-03-22,15:39:05.000,81,11150423,7325,0,1774193944,12712.589370869995,208.57170231000055,53268.612856319996 2026-03-22,15:39:06.000,81,11150469,7365,0,1774193945,12716.415594949991,210.20005133999803,53271.79199592 2026-03-22,15:39:07.000,81,11150497,7245,0,1774193946,12720.747042279989,213.45674940000026,53274.79645752001 2026-03-22,15:39:08.000,81,11150461,7245,0,1774193947,12724.438540159994,212.78708205000294,53277.703099440005 2026-03-22,15:39:09.000,81,11150497,7405,0,1774193948,12726.998337959994,208.3179336300018,53280.73550952 2026-03-22,15:39:10.000,81,11150458,6925,0,1774193949,12729.537926829995,202.14289575000294,53283.64913856 2026-03-22,15:39:11.000,81,11150447,7285,0,1774193950,12730.157667350002,194.69196534000366,53286.2832828 2026-03-22,15:39:12.000,81,11150496,7085,0,1774193951,12728.51400771,190.42019255999912,53288.81262024001 2026-03-22,15:39:13.000,81,11150482,7045,0,1774193952,12726.870348069999,188.91167873999802,53291.12535696 2026-03-22,15:39:15.000,81,11150498,7085,0,1774193954,12727.826904089998,185.4998998200026,53295.625062240004 2026-03-22,15:39:16.000,81,11150491,7484,0,1774193955,12730.757198939995,184.42843205999816,53297.923824720005 2026-03-22,15:39:17.000,81,11150464,6885,0,1774193956,12732.2122419,180.38223144000222,53300.51604624 2026-03-22,15:39:18.000,81,11150458,6765,0,1774193957,12731.383675769997,176.14570431000175,53303.10826776 2026-03-22,15:39:19.000,81,11150460,7125,0,1774193958,12729.497508969995,174.186046169998,53305.58170824001 2026-03-22,15:39:20.000,81,11150452,7045,0,1774193959,12728.022257079989,175.1870226300016,53307.84553512 2026-03-22,15:39:21.000,81,11150542,6765,0,1774193960,12727.14653677999,176.82242078999843,53309.948658240006 2026-03-22,15:39:22.000,81,11150457,7165,0,1774193961,12727.00507426999,178.3379837399989,53311.939987440004 2026-03-22,15:39:23.000,81,11150465,7484,0,1774193962,12728.641997599996,180.95321097000124,53313.9173424 2026-03-22,15:39:24.000,81,11150538,6885,0,1774193963,12731.686809719999,183.21598169999925,53315.57328984001 2026-03-22,15:39:26.000,81,11150510,7045,0,1774193965,12738.12672208,182.21500524000294,53318.96903016 2026-03-22,15:39:27.000,81,11150499,7525,0,1774193966,12740.48443058,180.5161649100046,53320.71581016 2026-03-22,15:39:28.000,81,11150481,7445,0,1774193967,12742.074199739996,176.6109468900031,53322.52547424001 2026-03-22,15:39:29.000,81,11150516,7085,0,1774193968,12742.485114649993,172.7903184300012,53324.27225424001 2026-03-22,15:39:30.000,81,11150450,6885,0,1774193969,12740.801037149991,168.08854871999938,53325.90025320001 2026-03-22,15:39:31.000,81,11150491,7285,0,1774193970,12738.564582229992,164.22562548000133,53327.32562568 2026-03-22,15:39:32.000,81,11150488,7005,0,1774193971,12737.04891248,162.3435077699978,53328.61824288 2026-03-22,15:39:33.000,81,11150471,7365,0,1774193972,12735.513033799994,160.045491390003,53329.90387296001 2026-03-22,15:39:34.000,81,11150497,7445,0,1774193973,12734.596895639996,158.69910756000172,53331.18251592 2026-03-22,15:39:35.000,81,11150511,7365,0,1774193974,12734.50258729999,159.81287010000233,53332.461158879996 2026-03-22,15:39:37.000,81,11150451,7405,0,1774193976,12735.358098669989,159.17139927000244,53335.20709704 2026-03-22,15:39:38.000,81,11150486,6845,0,1774193977,12735.50629749,158.24091410999972,53336.67439224 2026-03-22,15:39:39.000,81,11150490,7125,0,1774193978,12734.132090249994,156.34469814000477,53338.316365440005 2026-03-22,15:39:40.000,81,11150471,7484,0,1774193979,12732.441276439997,154.73044736999873,53339.93737728001 2026-03-22,15:39:41.000,81,11150496,6765,0,1774193980,12731.98320735999,153.7153726500037,53341.621273200006 2026-03-22,15:39:42.000,81,11150448,7005,0,1774193981,12732.582738949997,152.0940727499983,53343.31215624 2026-03-22,15:39:43.000,81,11150491,7405,0,1774193982,12732.838718729989,151.97423754000192,53345.0798976 2026-03-22,15:39:44.000,81,11150488,6765,0,1774193983,12733.22942471,153.34881789000065,53346.7568064 2026-03-22,15:39:45.000,81,11150492,6885,0,1774193984,12732.939763379989,154.58946477000427,53348.377818240006 2026-03-22,15:39:46.000,81,11150433,7045,0,1774193985,12733.983891429998,155.6045394899993,53349.817164960004 2026-03-22,15:39:48.000,81,11150475,7165,0,1774193987,12736.179928489997,158.0646858600012,53352.43034784 2026-03-22,15:39:49.000,81,11150463,7445,0,1774193988,12737.446354769992,160.90548525000486,53353.54828704001 2026-03-22,15:39:50.000,81,11150425,7205,0,1774193989,12737.695598239989,160.34860398000455,53354.58936792 2026-03-22,15:39:51.000,81,11150502,6885,0,1774193990,12737.547399419993,157.12010243999976,53355.49769352 2026-03-22,15:39:52.000,81,11150429,7365,0,1774193991,12737.02196723999,153.28537571999914,53356.44794184001 2026-03-22,15:39:53.000,81,11150454,6845,0,1774193992,12735.68817786,149.52818942999875,53357.433125760006 2026-03-22,15:39:54.000,81,11150392,7005,0,1774193993,12733.43151401,147.24427131000266,53358.55106496 2026-03-22,15:39:55.000,81,11150519,7285,0,1774193994,12731.282631119997,147.20197652999923,53359.641055680004 2026-03-22,15:39:56.000,81,11150473,7245,0,1774193995,12729.60528992999,146.58870222000405,53360.6961108 2026-03-22,15:39:57.000,81,11150455,7445,0,1774193996,12728.648733909991,146.44067049000296,53361.70225608 2026-03-22,15:39:59.000,81,11150440,7125,0,1774193998,12725.80601108999,145.0237953600008,53363.44204896001 2026-03-22,15:40:00.000,81,11150430,7085,0,1774193999,12725.058280680001,143.77609934999782,53364.43422 2026-03-22,15:40:01.000,81,11150495,7325,0,1774194000,12725.004390199996,142.57069811999827,53365.55914632 2026-03-22,15:40:02.000,81,11150495,7285,0,1774194001,12725.260369980002,141.6261147000041,53366.94259608001 2026-03-22,15:40:03.000,81,11150453,7125,0,1774194002,12725.570240239998,142.59184551000362,53368.193290560004 2026-03-22,15:40:04.000,81,11150506,6845,0,1774194003,12726.695204009993,142.253487269998,53369.702508480004 2026-03-22,15:40:05.000,81,11150436,6725,0,1774194004,12728.39275413,140.54054868000094,53371.25364912001 2026-03-22,15:40:06.000,81,11150451,7445,0,1774194005,12729.81411554,138.02400927000417,53373.04933896001 2026-03-22,15:40:07.000,81,11150487,7445,0,1774194006,12730.083567939997,136.48729892999836,53374.90791288 2026-03-22,15:40:08.000,81,11150523,7245,0,1774194007,12729.75348875,136.0854985199985,53376.68962848001 2026-03-22,15:40:10.000,81,11150480,6645,0,1774194009,12727.746068369997,135.3664872599984,53380.32293088 2026-03-22,15:40:11.000,81,11150477,7365,0,1774194010,12727.557451690001,135.13386596999771,53382.03477528001 2026-03-22,15:40:12.000,81,11150458,6845,0,1774194011,12727.341889769996,134.52059166000254,53383.669761360004 2026-03-22,15:40:13.000,81,11150531,7605,0,1774194012,12727.23410881,132.63142481999967,53385.21391488 2026-03-22,15:40:14.000,81,11150476,6885,0,1774194013,12727.611342169992,129.9527554200031,53386.54146768001 2026-03-22,15:40:15.000,81,11150478,7045,0,1774194014,12728.16371958999,127.11900515999878,53387.91793032 2026-03-22,15:40:16.000,81,11150477,7165,0,1774194015,12728.682415459996,123.6719805899993,53389.26644448001 2026-03-22,15:40:17.000,81,11150459,7365,0,1774194016,12727.645023719997,120.59151078000286,53390.63592000001 2026-03-22,15:40:18.000,81,11150471,7405,0,1774194017,12727.30820821999,117.20792838000489,53391.92853720001 2026-03-22,15:40:19.000,81,11150436,7005,0,1774194018,12727.813431469993,113.52828252000472,53393.13730896 2026-03-22,15:40:21.000,81,11150469,7525,0,1774194020,12728.23108269,107.29685160000372,53395.80638880001 2026-03-22,15:40:22.000,81,11150418,6925,0,1774194021,12728.338863649995,105.99981167999795,53397.25970976 2026-03-22,15:40:23.000,81,11150478,7005,0,1774194022,12728.31191841,104.99178609000228,53398.62918528 2026-03-22,15:40:24.000,81,11150453,7645,0,1774194023,12727.543979069997,103.32819141000073,53400.04058352 2026-03-22,15:40:25.000,81,11150535,7405,0,1774194024,12727.24758142999,101.3614841400049,53401.41704616001 2026-03-22,15:40:26.000,81,11150482,6885,0,1774194025,12727.490088589992,101.50951586999872,53402.80748304001 2026-03-22,15:40:27.000,81,11150469,7484,0,1774194026,12727.725859439997,102.97573491000367,53404.3306752 2026-03-22,15:40:28.000,81,11150445,7285,0,1774194027,12729.261738119989,105.09752303999994,53405.804957520006 2026-03-22,15:40:29.000,81,11150465,7484,0,1774194028,12730.77067156,106.34521905000292,53407.21635576001 2026-03-22,15:40:30.000,81,11150475,7125,0,1774194029,12731.403884699997,106.04210646000138,53408.83038048 2026-03-22,15:40:32.000,81,11150502,6885,0,1774194031,12733.620130689997,103.7088444300025,53412.03048144001 2026-03-22,15:40:33.000,81,11150475,7405,0,1774194032,12735.371571289994,102.48229581000487,53413.74232584 2026-03-22,15:40:34.000,81,11150489,7325,0,1774194033,12737.325101189992,100.78345547999925,53415.51705432 2026-03-22,15:40:35.000,81,11150485,7245,0,1774194034,12738.921606659998,98.88723951000429,53417.19396312 2026-03-22,15:40:36.000,81,11150468,6925,0,1774194035,12740.57873891999,96.80774616000417,53418.8289492 2026-03-22,15:40:37.000,81,11150467,7365,0,1774194036,12741.427513979994,94.66481064000254,53420.63861328 2026-03-22,15:40:38.000,81,11150459,7165,0,1774194037,12741.73738423999,91.50680039999861,53422.3225092 2026-03-22,15:40:39.000,81,11150488,6845,0,1774194038,12742.094408669996,88.08797235000384,53423.964482400006 2026-03-22,15:40:40.000,81,11150525,7484,0,1774194039,12742.067463430001,86.91076764000172,53425.522610160006 2026-03-22,15:40:41.000,81,11150441,7325,0,1774194040,12742.188717010002,87.28437153000414,53426.95496976001 2026-03-22,15:40:43.000,81,11150430,6925,0,1774194042,12741.68349376,91.26712997999857,53429.26770648 2026-03-22,15:40:44.000,81,11150503,7484,0,1774194043,12741.521822319999,92.9518720499982,53430.0782124 2026-03-22,15:40:45.000,81,11150431,7165,0,1774194044,12743.06443731,91.28827737000393,53430.74198880001 2026-03-22,15:40:46.000,81,11150464,7085,0,1774194045,12745.30089223,88.65895188000286,53431.6153788 2026-03-22,15:40:47.000,81,11150472,6845,0,1774194046,12746.54037327,85.44454860000405,53432.53767864001 2026-03-22,15:40:48.000,81,11150413,7365,0,1774194047,12746.84350722,82.47686487000465,53433.36914592 2026-03-22,15:40:49.000,81,11150484,6845,0,1774194048,12747.274631059998,79.49508287999925,53434.30542 2026-03-22,15:40:50.000,81,11150488,7125,0,1774194049,12747.67207334999,75.77314224000293,53435.24169408001 2026-03-22,15:40:51.000,81,11150493,7165,0,1774194050,12747.038860209992,70.67662125000061,53436.233865120004 2026-03-22,15:40:52.000,81,11150440,7045,0,1774194051,12745.799379169992,65.91140937000455,53437.08629376001 2026-03-22,15:40:54.000,81,11150458,7045,0,1774194053,12741.400568739999,60.43423536000046,53438.3928852 2026-03-22,15:40:55.000,81,11150465,7245,0,1774194054,12738.605000089992,59.48965193999902,53438.84006088001 2026-03-22,15:40:56.000,81,11150466,6805,0,1774194055,12736.334863620003,57.6216324900015,53439.19640400001 2026-03-22,15:40:57.000,81,11150444,6805,0,1774194056,12735.095382580002,55.14738786000089,53439.440953200006 2026-03-22,15:40:58.000,81,11150484,6925,0,1774194057,12734.017572979988,53.667070560004504,53439.636592560004 2026-03-22,15:40:59.000,81,11150417,7365,0,1774194058,12734.313970619995,52.334784990001936,53439.74139936 2026-03-22,15:41:00.000,81,11150471,7245,0,1774194059,12736.092356460002,50.093161650002,53439.85319328 2026-03-22,15:41:01.000,81,11150487,7285,0,1774194060,12737.513717870002,49.01464475999819,53440.12569096 2026-03-22,15:41:02.000,81,11150442,6965,0,1774194061,12738.429856030001,47.54842572000052,53440.39818864001 2026-03-22,15:41:03.000,81,11150399,7245,0,1774194062,12739.736700169997,45.87073278000025,53440.85235144001 2026-03-22,15:41:05.000,81,11150427,7285,0,1774194064,12742.101144979992,42.74796819000039,53441.86548384 2026-03-22,15:41:06.000,81,11150473,7205,0,1774194065,12743.266526610001,40.38650964000408,53442.557208720005 2026-03-22,15:41:07.000,81,11150367,7165,0,1774194066,12744.29718203999,37.059320280000975,53443.2838692 2026-03-22,15:41:08.000,81,11150419,7205,0,1774194067,12746.129458359988,34.60622303999844,53444.10136224 2026-03-22,15:41:09.000,81,11150456,6685,0,1774194068,12747.564292389994,32.5126314299996,53445.05161056 2026-03-22,15:41:10.000,81,11150431,7245,0,1774194069,12749.066489519995,30.729201540001668,53445.98788464 2026-03-22,15:41:11.000,81,11150404,6805,0,1774194070,12751.046964659989,27.923647800002072,53447.00101704 2026-03-22,15:41:12.000,81,11150280,6925,0,1774194071,12752.67715168,22.820077680000395,53448.02812368 2026-03-22,15:41:13.000,81,11150445,7365,0,1774194072,12753.539399359994,9257.335458539994,53448.86657808 2026-03-22,15:41:14.000,81,11150465,7325,0,1774194073,12754.064831539996,32813.24400042,53449.72599384 2026-03-22,15:41:16.000,81,11150433,7245,0,1774194075,12754.09851309,28650.04896981,53451.01162392001 2026-03-22,15:41:17.000,81,11150405,7125,0,1774194076,12755.14937744999,30031.911071099996,53451.57758064 2026-03-22,15:41:18.000,81,11150464,6765,0,1774194077,12756.240659669995,32338.132638420007,53451.878026800005 2026-03-22,15:41:19.000,81,11150412,6885,0,1774194078,12757.796747280001,28177.729063289997,53452.15751160001 2026-03-22,15:41:20.000,81,11150413,7165,0,1774194079,12759.959102789995,30021.873109980006,53452.52782896 2026-03-22,15:41:21.000,81,11150391,7365,0,1774194080,12762.20229401999,28636.838900190007,53453.07981144 2026-03-22,15:41:22.000,81,11150457,7165,0,1774194081,12764.418540009989,33720.33309795,53453.69467800001 2026-03-22,15:41:23.000,81,11150425,7165,0,1774194082,12765.449195439993,28643.95852149,53454.21871200001 2026-03-22,15:41:24.000,81,11150407,7365,0,1774194083,12766.769512199993,33267.09518634,53454.910436879996 2026-03-22,15:41:25.000,81,11150441,7365,0,1774194084,12769.133957010003,30034.653182669994,53455.55325192 2026-03-22,15:41:27.000,81,11150456,6845,0,1774194086,12772.08446079,28181.274775679994,53456.84586912 2026-03-22,15:41:28.000,81,11150430,6925,0,1774194087,12772.630101900002,30947.325191159995,53457.33496752001 2026-03-22,15:41:29.000,81,11150431,7325,0,1774194088,12773.27678765999,28171.321404119997,53457.628426560004 2026-03-22,15:41:30.000,81,11150433,7525,0,1774194089,12773.061225739999,29092.28318949,53457.747207600005 2026-03-22,15:41:31.000,81,11150395,7165,0,1774194090,12772.535793559997,32322.68094546,53457.62143944001 2026-03-22,15:41:32.000,81,11150448,6885,0,1774194091,12772.19897805999,30010.39712634,53457.244134960005 2026-03-22,15:41:33.000,81,11150406,6925,0,1774194092,12771.740908979998,28622.451625860005,53456.81792064 2026-03-22,15:41:34.000,81,11150438,7005,0,1774194093,12772.333704259996,32772.119376,53456.32882224001 2026-03-22,15:41:35.000,81,11150452,6885,0,1774194094,12774.145771649994,29071.988744219998,53455.79780112001 2026-03-22,15:41:36.000,81,11150428,6885,0,1774194095,12775.216844939998,32298.093580019995,53455.30870272 2026-03-22,15:41:38.000,81,11150449,7085,0,1774194097,12776.146455720002,30897.64292292,53454.295570320006 2026-03-22,15:41:39.000,81,11150475,7445,0,1774194098,12776.207082510002,28580.72077626,53453.54096136 2026-03-22,15:41:40.000,81,11150483,7365,0,1774194099,12777.08280281,29035.77736341,53453.051862960005 2026-03-22,15:41:41.000,81,11150422,6925,0,1774194100,12777.217529009991,31801.743189329994,53452.52782896 2026-03-22,15:41:42.000,81,11150409,7205,0,1774194101,12775.85679438999,30415.55292222,53452.0527048 2026-03-22,15:41:43.000,81,11150457,7325,0,1774194102,12773.748329360002,30415.151121810006,53451.612516240006 2026-03-22,15:41:44.000,81,11150473,7365,0,1774194103,12770.89887022999,33644.89330869001,53451.09546936 2026-03-22,15:41:45.000,81,11150444,6885,0,1774194104,12767.631759880001,29489.515763250005,53450.49457704 2026-03-22,15:41:46.000,81,11150435,7165,0,1774194105,12764.96418111999,28565.741375009995,53450.01945288 2026-03-22,15:41:47.000,81,11150455,7005,0,1774194106,12762.49195535,30414.41801229,53449.52336736001 2026-03-22,15:41:49.000,81,11150433,7325,0,1774194108,12758.62531340999,29037.7017759,53448.60805464 2026-03-22,15:41:50.000,81,11150413,7085,0,1774194109,12758.403015179989,31351.606894919998,53448.188827440004 2026-03-22,15:41:51.000,81,11150435,7165,0,1774194110,12758.68594019999,28587.28351629,53447.685754800004 2026-03-22,15:41:52.000,81,11150419,7285,0,1774194111,12760.356545080002,31359.727492680002,53447.21761776 2026-03-22,15:41:53.000,81,11150414,6845,0,1774194112,12761.521926709996,26745.557321190005,53446.74249360001 2026-03-22,15:41:54.000,81,11150426,6845,0,1774194113,12762.795089300002,30438.27226821,53446.26038232 2026-03-22,15:41:55.000,81,11150437,7365,0,1774194114,12764.674519789995,26741.701447080006,53445.792245280005 2026-03-22,15:41:56.000,81,11150422,6885,0,1774194115,12767.005283049999,27197.491143749998,53445.42891504001 2026-03-22,15:41:57.000,81,11150406,6565,0,1774194116,12769.362991549999,25345.882068389998,53445.1005204 2026-03-22,15:41:58.000,81,11150382,6765,0,1774194117,12771.134641079996,31803.681700080007,53444.79308712 2026-03-22,15:42:00.000,81,11150471,7205,0,1774194119,12772.529057250002,29491.538863559996,53444.53456368 2026-03-22,15:42:01.000,81,11150424,6805,0,1774194120,12772.892817989989,29029.341507720004,53444.39482128001 2026-03-22,15:42:02.000,81,11150469,7205,0,1774194121,12772.407803670001,28568.666763960005,53444.352898560006 2026-03-22,15:42:03.000,81,11150437,7045,0,1774194122,12772.212450679996,29492.222629170006,53444.31097584 2026-03-22,15:42:04.000,81,11150451,7445,0,1774194123,12772.360649499991,33645.85199037001,53444.10136224 2026-03-22,15:42:05.000,81,11150464,6605,0,1774194124,12773.067962049994,27645.851057399996,53443.91969712001 2026-03-22,15:42:06.000,81,11150430,6925,0,1774194125,12774.74530324,29028.312334739996,53443.793928959996 2026-03-22,15:42:07.000,81,11150421,7365,0,1774194126,12777.257946869991,31793.98914633,53443.65418656001 2026-03-22,15:42:08.000,81,11150467,7165,0,1774194127,12780.59242031999,28098.525038609994,53443.57732824 2026-03-22,15:42:09.000,81,11150461,7205,0,1774194128,12783.361043730001,34094.26829706,53443.4236116 2026-03-22,15:42:11.000,81,11150371,7325,0,1774194130,12785.058593849993,25782.67435971,53443.06726848 2026-03-22,15:42:12.000,81,11150412,6765,0,1774194131,12784.822823000002,30854.361264720006,53442.79477080001 2026-03-22,15:42:13.000,81,11150493,7085,0,1774194132,12783.455352069992,34083.109524269996,53442.42445344 2026-03-22,15:42:14.000,81,11150434,7085,0,1774194133,12781.6567573,26241.185020560006,53441.99823912001 2026-03-22,15:42:15.000,81,11150482,6925,0,1774194134,12780.053515519998,30394.031928330005,53441.56503768 2026-03-22,15:42:16.000,81,11150392,6965,0,1774194135,12778.780352929993,31777.099430849994,53440.94318400001 2026-03-22,15:42:17.000,81,11150415,7325,0,1774194136,12778.14040348,31314.013884629996,53440.426137120005 2026-03-22,15:42:18.000,81,11150428,6645,0,1774194137,12778.19429395999,23468.275801590004,53439.76236072 2026-03-22,15:42:19.000,81,11150429,7405,0,1774194138,12779.25863094,30385.742151450002,53438.97281616 2026-03-22,15:42:20.000,81,11150422,6645,0,1774194139,12781.272787629998,27614.383741080004,53438.30903976001 2026-03-22,15:42:22.000,81,11150399,7325,0,1774194141,12784.283918199995,20687.408114849997,53436.94655136001 2026-03-22,15:42:23.000,81,11150447,7165,0,1774194142,12785.422354589995,28986.82115556,53436.17796816001 2026-03-22,15:42:24.000,81,11150423,7245,0,1774194143,12786.42606477999,27138.511073040005,53435.47226904 2026-03-22,15:42:25.000,81,11150445,7165,0,1774194144,12786.843715999996,30365.088200550003,53434.73163432 2026-03-22,15:42:26.000,81,11150405,7205,0,1774194145,12785.947786769997,26673.43767216,53434.018948079996 2026-03-22,15:42:27.000,81,11150447,7125,0,1774194146,12783.273471699991,33128.74191183,53433.25036488 2026-03-22,15:42:28.000,81,11150392,6885,0,1774194147,12779.736908949992,28976.543524020002,53432.41889760001 2026-03-22,15:42:29.000,81,11150442,6925,0,1774194148,12777.210792699996,35894.19315126,53431.41275232001 2026-03-22,15:42:30.000,81,11150405,7525,0,1774194149,12776.247500370002,30359.949384780004,53430.47647824001 2026-03-22,15:42:31.000,81,11150485,7325,0,1774194150,12775.6614414,31283.09640045,53429.60308824 2026-03-22,15:42:33.000,81,11150466,6685,0,1774194152,12775.546924129994,29898.964479300004,53427.54188784 2026-03-22,15:42:34.000,81,11150445,7565,0,1774194153,12776.139719409992,27590.43079734,53426.626575120004 2026-03-22,15:42:35.000,81,11150443,7365,0,1774194154,12777.332046279997,28510.32111495,53425.69728816 2026-03-22,15:42:36.000,81,11150438,6965,0,1774194155,12777.601498679993,28508.453095499994,53424.851846640006 2026-03-22,15:42:37.000,81,11150418,6885,0,1774194156,12777.783379049994,23894.917345709997,53423.97146952 2026-03-22,15:42:38.000,81,11150395,7325,0,1774194157,12777.945050489994,32193.872192969997,53423.33564160001 2026-03-22,15:42:39.000,81,11150352,7045,0,1774194158,12777.904632629994,28503.57509754,53422.67885232 2026-03-22,15:42:40.000,81,11150277,7525,0,1774194159,12777.446563550002,26659.01515218,53422.02905016 2026-03-22,15:42:41.000,81,11150279,7285,0,1774194160,12776.75272361999,34038.73525092,53421.50501616 2026-03-22,15:42:42.000,81,11150299,7125,0,1774194161,12775.412197929989,27584.0301873,53421.029892 2026-03-22,15:42:44.000,81,11150402,6645,0,1774194163,12773.350887069995,29893.029111840005,53420.107592160006 2026-03-22,15:42:45.000,81,11150380,6925,0,1774194164,12772.926499539994,29894.347299150002,53419.68836496 2026-03-22,15:42:46.000,81,11150429,7405,0,1774194165,12772.650310830002,32201.85885726,53419.3529832 2026-03-22,15:42:47.000,81,11150403,7445,0,1774194166,12773.613603159996,31741.790338680003,53419.12939536 2026-03-22,15:42:48.000,81,11150424,6885,0,1774194167,12773.788747220002,31743.073280340002,53418.8988204 2026-03-22,15:42:49.000,81,11150452,7045,0,1774194168,12773.654021019996,32665.86783951,53418.73112952 2026-03-22,15:42:50.000,81,11150454,6925,0,1774194169,12773.31720551999,30820.18003335,53418.61933560001 2026-03-22,15:42:51.000,81,11150407,7445,0,1774194170,12772.758091789998,28974.774192390003,53418.49356744 2026-03-22,15:42:52.000,81,11150462,6685,0,1774194171,12771.195267869996,32664.006869189994,53418.242031120004 2026-03-22,15:42:53.000,81,11150448,6645,0,1774194172,12769.76717015,32201.922299430007,53418.08132736 2026-03-22,15:42:55.000,81,11150401,7605,0,1774194174,12768.58157958999,26665.25363223,53417.571267600004 2026-03-22,15:42:56.000,81,11150427,7205,0,1774194175,12768.30539088,28047.320158290007,53417.24287296 2026-03-22,15:42:57.000,81,11150270,6605,0,1774194176,12767.07938245999,28968.5498106,53416.921465440006 2026-03-22,15:42:58.000,81,11150450,6845,0,1774194177,12765.516558539988,30812.440088610005,53416.43236704 2026-03-22,15:42:59.000,81,11150436,7045,0,1774194178,12764.72167395999,24354.8942256,53415.866410320006 2026-03-22,15:43:00.000,81,11150418,6845,0,1774194179,12764.398331079989,28504.350501840003,53415.44718312 2026-03-22,15:43:01.000,81,11150427,7285,0,1774194180,12763.973943550001,28965.34950558,53415.006994560004 2026-03-22,15:43:02.000,81,11150454,6925,0,1774194181,12763.32052147999,26660.509567739995,53414.622702960005 2026-03-22,15:43:03.000,81,11150417,7325,0,1774194182,12762.714253580001,30351.18731619,53414.16155304001 2026-03-22,15:43:04.000,81,11150400,6885,0,1774194183,12762.081040439989,31734.515636519995,53413.81219704 2026-03-22,15:43:06.000,81,11150406,6885,0,1774194185,12761.508454089992,34038.023288790006,53413.08553656001 2026-03-22,15:43:07.000,81,11150241,7325,0,1774194186,12761.3131011,29886.614403540007,53412.74316768 2026-03-22,15:43:08.000,81,11150432,6725,0,1774194187,12761.488245159991,30346.929641669994,53412.37285032 2026-03-22,15:43:09.000,81,11150414,7005,0,1774194188,12762.134930919994,26656.865167530006,53412.058429920005 2026-03-22,15:43:10.000,81,11150426,6605,0,1774194189,12762.41111963,29884.252944990003,53411.555357280005 2026-03-22,15:43:11.000,81,11150405,7085,0,1774194190,12762.155139849994,29422.49263521,53411.02433616001 2026-03-22,15:43:12.000,81,11150462,6565,0,1774194191,12761.973259479993,29421.970999590005,53410.57716048 2026-03-22,15:43:13.000,81,11150458,6685,0,1774194192,12762.633417860001,25732.703077140002,53410.15793328001 2026-03-22,15:43:14.000,81,11150484,6885,0,1774194193,12763.064541699998,25732.449308459996,53409.829538640006 2026-03-22,15:43:15.000,81,11150428,6725,0,1774194194,12762.990442289993,35876.25311541,53409.56402808001 2026-03-22,15:43:17.000,81,11150443,7445,0,1774194196,12764.64083823999,28959.576268110002,53408.89326456001 2026-03-22,15:43:18.000,81,11150424,6685,0,1774194197,12765.77927462999,27115.136157960005,53408.49499872 2026-03-22,15:43:19.000,81,11150407,7525,0,1774194198,12767.173690799995,30804.34768737,53408.25743664 2026-03-22,15:43:20.000,81,11150406,6965,0,1774194199,12768.002256929998,28038.226780590005,53407.99192608 2026-03-22,15:43:21.000,81,11150439,7365,0,1774194200,12768.494007559995,36339.528988139995,53407.60064736001 2026-03-22,15:43:22.000,81,11150437,7445,0,1774194201,12768.5883159,31266.946843619997,53407.27923984 2026-03-22,15:43:23.000,81,11150418,6845,0,1774194202,12769.026176049993,29421.985097850004,53406.9159096 2026-03-22,15:43:24.000,81,11150421,7525,0,1774194203,12769.214792729988,27115.52386011,53406.44078544 2026-03-22,15:43:25.000,81,11150411,7325,0,1774194204,12768.797141509996,28037.698095839994,53406.08444232001 2026-03-22,15:43:26.000,81,11150412,6685,0,1774194205,12767.948366449993,28037.980061039998,53405.448614400004 2026-03-22,15:43:28.000,81,11150414,7005,0,1774194207,12764.337704289988,32651.501712569996,53404.37958504 2026-03-22,15:43:29.000,81,11150464,6765,0,1774194208,12762.000204719989,29425.71408762,53403.743757120006 2026-03-22,15:43:30.000,81,11150444,6885,0,1774194209,12759.92542123999,27582.993965190006,53402.98216104 2026-03-22,15:43:31.000,81,11150462,6805,0,1774194210,12757.803483589996,28045.48033536,53402.12274528 2026-03-22,15:43:32.000,81,11150405,7165,0,1774194211,12756.220450739995,30351.751246590007,53401.22140680001 2026-03-22,15:43:33.000,81,11150451,7445,0,1774194212,12755.06854172999,28045.064436689994,53400.37596528 2026-03-22,15:43:34.000,81,11150436,6845,0,1774194213,12754.233239289992,28043.87313372,53399.53751088 2026-03-22,15:43:35.000,81,11150474,6845,0,1774194214,12754.206294049996,32654.638575420002,53398.69905648 2026-03-22,15:43:36.000,81,11150415,7045,0,1774194215,12754.388174419997,34499.001145140006,53397.853614960004 2026-03-22,15:43:37.000,81,11150403,7125,0,1774194216,12754.724989919989,26198.474341890003,53397.07105752 2026-03-22,15:43:39.000,81,11150397,7165,0,1774194218,12757.32520557999,29887.62947826,53395.526904000006 2026-03-22,15:43:40.000,81,11150432,6565,0,1774194219,12758.382806249989,29426.933587110005,53394.856140480006 2026-03-22,15:43:41.000,81,11150403,7405,0,1774194220,12758.64552233999,32194.767432480003,53394.24826104 2026-03-22,15:43:42.000,81,11150425,7205,0,1774194221,12759.319153340002,25278.069437790007,53393.72422704001 2026-03-22,15:43:43.000,81,11150405,7005,0,1774194222,12760.17466471,30350.672729700003,53393.00455368001 2026-03-22,15:43:44.000,81,11150445,7085,0,1774194223,12760.767459989998,33577.517724150006,53392.319815920004 2026-03-22,15:43:45.000,81,11150424,6965,0,1774194224,12761.555608260001,28042.872157260004,53391.62809104 2026-03-22,15:43:46.000,81,11150444,6685,0,1774194225,12762.081040439989,30348.247828980006,53390.9154048 2026-03-22,15:43:47.000,81,11150387,7245,0,1774194226,12762.593,29884.873268430005,53390.279576880006 2026-03-22,15:43:48.000,81,11150471,7365,0,1774194227,12762.700780959996,27576.247947779993,53389.56689064 2026-03-22,15:43:50.000,81,11150448,6805,0,1774194229,12763.044332769998,28495.468598039995,53388.246324960004 2026-03-22,15:43:51.000,81,11150416,6885,0,1774194230,12762.14166722999,27573.77370315,53387.53363872 2026-03-22,15:43:52.000,81,11150474,6885,0,1774194231,12761.41414575,30803.417202209996,53386.82793960001 2026-03-22,15:43:53.000,81,11150367,7205,0,1774194232,12760.96954929,31267.806837480006,53386.254995760006 2026-03-22,15:43:54.000,81,11150406,6925,0,1774194233,12760.895449879994,25275.461259689997,53385.7100004 2026-03-22,15:43:55.000,81,11150378,6605,0,1774194234,12760.774196299993,31733.155154430002,53385.30474744 2026-03-22,15:43:56.000,81,11150403,7245,0,1774194235,12760.888713569999,28968.288992789996,53384.962378560005 2026-03-22,15:43:57.000,81,11150393,7205,0,1774194236,12760.464326039997,27125.364445590007,53384.557125600004 2026-03-22,15:43:58.000,81,11150431,7245,0,1774194237,12759.93215755,26664.175115339996,53384.123924160005 2026-03-22,15:43:59.000,81,11150431,7245,0,1774194238,12759.87153076,31275.927435239995,53383.67674848 2026-03-22,15:44:01.000,81,11150437,7245,0,1774194240,12758.443433039989,28043.323301580007,53382.55182216 2026-03-22,15:44:02.000,81,11150370,6645,0,1774194241,12758.409751489999,28039.24890444,53381.91599424001 2026-03-22,15:44:03.000,81,11150362,6765,0,1774194242,12759.022755699996,27113.155352429996,53381.18933376 2026-03-22,15:44:04.000,81,11150431,7205,0,1774194243,12759.79069504,28953.323689800003,53380.44171192 2026-03-22,15:44:05.000,81,11150419,7405,0,1774194244,12760.07362006,30331.96433868,53379.7010772 2026-03-22,15:44:06.000,81,11150416,6765,0,1774194245,12760.060147439995,26640.62397201,53378.925506880005 2026-03-22,15:44:07.000,81,11150413,7365,0,1774194246,12759.521242639988,30788.30386749,53378.17089792 2026-03-22,15:44:08.000,81,11150431,7405,0,1774194247,12758.73309437,30787.338136680002,53377.3953276 2026-03-22,15:44:09.000,81,11150424,6685,0,1774194248,12757.682230009996,27098.450867249994,53376.5568732 2026-03-22,15:44:10.000,81,11150397,7365,0,1774194249,12756.880609120002,28019.525438700002,53375.80226424001 2026-03-22,15:44:12.000,81,11150443,7365,0,1774194251,12756.853663879992,28019.511340440004,53374.41881448001 2026-03-22,15:44:13.000,81,11150449,7205,0,1774194252,12756.220450739995,28020.02592693,53373.81093504 2026-03-22,15:44:14.000,81,11150428,6885,0,1774194253,12754.89339767,28482.639181439998,53373.272926800004 2026-03-22,15:44:15.000,81,11150263,7165,0,1774194254,12753.370991609998,28945.167846390003,53372.7488928 2026-03-22,15:44:16.000,81,11150452,6765,0,1774194255,12752.347072489989,31252.763994060006,53372.266781520004 2026-03-22,15:44:17.000,81,11150356,6965,0,1774194256,12751.828376619997,28951.42747383,53371.84755432 2026-03-22,15:44:18.000,81,11150432,6765,0,1774194257,12751.127800379989,30799.603622880008,53371.42134000001 2026-03-22,15:44:19.000,81,11150397,7245,0,1774194258,12750.413751519991,32647.44846282,53370.97416432 2026-03-22,15:44:20.000,81,11150380,6645,0,1774194259,12750.17798067,32650.373851769997,53370.6178212 2026-03-22,15:44:21.000,81,11150392,6685,0,1774194260,12749.578449079992,28502.13002589,53370.26846520001 2026-03-22,15:44:23.000,81,11150364,6885,0,1774194262,12747.67207334999,28963.523780910007,53369.40206232 2026-03-22,15:44:24.000,81,11150424,7005,0,1774194263,12746.055358949998,28962.205593599996,53368.96187376 2026-03-22,15:44:25.000,81,11150392,7045,0,1774194264,12745.19984758,21582.393856170005,53368.51469808 2026-03-22,15:44:26.000,81,11150446,7005,0,1774194265,12744.492535029996,27114.776652329994,53368.06752240001 2026-03-22,15:44:27.000,81,11150392,6885,0,1774194266,12744.660942779992,32186.696178629994,53367.578424 2026-03-22,15:44:28.000,81,11150407,7365,0,1774194267,12744.768723740002,29880.411169140003,53367.17317104 2026-03-22,15:44:29.000,81,11150379,7205,0,1774194268,12744.964076729993,25728.981136500006,53366.753943840005 2026-03-22,15:44:30.000,81,11150363,7085,0,1774194269,12745.287419609995,34487.602701929995,53366.348690880004 2026-03-22,15:44:31.000,81,11150347,7245,0,1774194270,12745.657916659991,28029.901758060005,53365.964399280005 2026-03-22,15:44:32.000,81,11150387,7085,0,1774194271,12745.987995850002,27565.850481030007,53365.70587584 2026-03-22,15:44:34.000,81,11150344,6765,0,1774194273,12744.856295769998,30789.7630374,53365.03511232 2026-03-22,15:44:35.000,81,11150375,7205,0,1774194274,12744.761987429993,29406.751927920006,53364.8185116 2026-03-22,15:44:36.000,81,11150345,7085,0,1774194275,12744.613788609997,31712.52235092,53364.61588512001 2026-03-22,15:44:37.000,81,11150376,6765,0,1774194276,12744.371281449996,30329.75091186,53364.37832304001 2026-03-22,15:44:38.000,81,11150392,6725,0,1774194277,12743.866058199994,32635.894938750003,53364.28050336001 2026-03-22,15:44:39.000,81,11150390,6725,0,1774194278,12743.414725429997,28949.009622240002,53364.09883824 2026-03-22,15:44:40.000,81,11150391,7285,0,1774194279,12742.788248599994,32638.65114858,53363.952108720005 2026-03-22,15:44:41.000,81,11150399,7205,0,1774194280,12742.411015240003,28027.942099919994,53363.80537920001 2026-03-22,15:44:42.000,81,11150437,7325,0,1774194281,12742.330179520002,31715.017742940006,53363.58877848001 2026-03-22,15:44:43.000,81,11150330,6685,0,1774194282,12742.592895609989,30791.257452959995,53363.40711336 2026-03-22,15:44:45.000,81,11150406,6845,0,1774194284,12744.889977319988,32168.586963659996,53362.79923392001 2026-03-22,15:44:46.000,81,11150401,7405,0,1774194285,12747.032123899997,31705.275845280004,53362.57564608 2026-03-22,15:44:47.000,81,11150350,6525,0,1774194286,12749.450459189997,30781.853913540006,53362.24725144001 2026-03-22,15:44:48.000,81,11150409,7405,0,1774194287,12751.868794479997,32164.780433459993,53361.988728000004 2026-03-22,15:44:49.000,81,11150396,6685,0,1774194288,12753.72801603999,31703.647496250007,53361.81405000001 2026-03-22,15:44:50.000,81,11150363,7365,0,1774194289,12754.839507189994,29860.215411690006,53361.66732048001 2026-03-22,15:44:51.000,81,11150387,7165,0,1774194290,12755.695018559993,28017.030046679996,53361.44373264 2026-03-22,15:44:52.000,81,11150453,7005,0,1774194291,12755.930789409998,28939.810507589995,53361.30399024 2026-03-22,15:44:53.000,81,11150362,6685,0,1774194292,12755.654600699992,34934.67262478999,53361.11533800001 2026-03-22,15:44:54.000,81,11150350,6765,0,1774194293,12754.394910729992,28020.286744740006,53360.89873728 2026-03-22,15:44:56.000,81,11150393,7365,0,1774194295,12752.89944991,27096.498258239997,53360.31880632 2026-03-22,15:44:57.000,81,11150394,6685,0,1774194296,12752.333599869999,28940.740992749998,53359.92054048001 2026-03-22,15:44:58.000,81,11150394,6885,0,1774194297,12751.734068279991,28941.396561839996,53359.43144208 2026-03-22,15:44:59.000,81,11150364,6685,0,1774194298,12751.936157579992,27096.759076050002,53358.85849824 2026-03-22,15:45:00.000,81,11150375,7165,0,1774194299,12752.51548024,28939.845753240006,53358.24363168001 2026-03-22,15:45:01.000,81,11150371,7005,0,1774194300,12752.502007619994,33548.91940374,53357.66370072 2026-03-22,15:45:02.000,81,11150383,7005,0,1774194301,12752.367281419989,28015.909235009996,53356.9929372 2026-03-22,15:45:03.000,81,11150347,7125,0,1774194302,12752.266236769989,25710.921265440003,53356.406019120004 2026-03-22,15:45:04.000,81,11150413,7285,0,1774194303,12752.724305849995,27555.657439050003,53355.67935864001 2026-03-22,15:45:05.000,81,11150316,6685,0,1774194304,12753.640444009994,27095.088432239994,53355.11340192 2026-03-22,15:45:07.000,81,11150434,6685,0,1774194306,12754.152403569991,27100.065118020008,53354.08629528 2026-03-22,15:45:08.000,81,11150359,7045,0,1774194307,12753.640444009994,29869.09731549,53353.54129992 2026-03-22,15:45:09.000,81,11150353,7125,0,1774194308,12753.438354709993,31253.849560079994,53353.0102788 2026-03-22,15:45:10.000,81,11150418,6685,0,1774194309,12753.121748140002,26182.5221607,53352.54214176001 2026-03-22,15:45:11.000,81,11150481,7085,0,1774194310,12752.87924098,27566.125397099997,53352.01810776001 2026-03-22,15:45:12.000,81,11150335,7205,0,1774194311,12752.46832606999,34021.27455591,53351.38227984 2026-03-22,15:45:13.000,81,11150368,6805,0,1774194312,12752.023729610002,28489.357002329998,53350.85125872 2026-03-22,15:45:14.000,81,11150349,7165,0,1774194313,12751.43093432999,30335.369068469998,53350.2503664 2026-03-22,15:45:15.000,81,11150355,6965,0,1774194314,12751.168218239989,29415.260227830004,53349.6564612 2026-03-22,15:45:16.000,81,11150366,6845,0,1774194315,12751.39051646999,31721.460647760003,53349.11146584 2026-03-22,15:45:18.000,81,11150437,7125,0,1774194317,12751.181690859994,30339.01346868,53347.853784240004 2026-03-22,15:45:19.000,81,11150396,6845,0,1774194318,12751.033492039998,34488.603678390005,53347.22494344001 2026-03-22,15:45:20.000,81,11150326,6765,0,1774194319,12751.37704385,26648.392113270005,53346.617064 2026-03-22,15:45:21.000,81,11150420,6805,0,1774194320,12752.151719499998,31718.500013159995,53345.918352 2026-03-22,15:45:22.000,81,11150319,7045,0,1774194321,12753.168902309997,34482.74585136,53345.29649832 2026-03-22,15:45:23.000,81,11150437,7285,0,1774194322,12754.260184530001,28948.586674439997,53344.59778632 2026-03-22,15:45:24.000,81,11150407,7405,0,1774194323,12755.12916851999,32636.853620430004,53344.136636400006 2026-03-22,15:45:25.000,81,11150377,7245,0,1774194324,12755.910580479998,26642.21707539,53343.64055088 2026-03-22,15:45:26.000,81,11150349,7205,0,1774194325,12756.826718639997,29869.019775060005,53343.24228504001 2026-03-22,15:45:27.000,81,11150381,7205,0,1774194326,12757.43298654,26181.027745140003,53342.74619952001 2026-03-22,15:45:29.000,81,11150360,6645,0,1774194328,12758.739830679995,30333.486950759994,53341.85184816 2026-03-22,15:45:30.000,81,11150354,6885,0,1774194329,12758.921711049996,29872.523192670007,53341.49550504001 2026-03-22,15:45:31.000,81,11150431,7085,0,1774194330,12758.389542559999,28489.089135389993,53340.929548320004 2026-03-22,15:45:32.000,81,11150386,6525,0,1774194331,12757.560976429995,28949.270440049993,53340.328656000005 2026-03-22,15:45:33.000,81,11150358,6525,0,1774194332,12756.41580373,27564.6450798,53339.706802320004 2026-03-22,15:45:34.000,81,11150358,6885,0,1774194333,12755.04833279999,26640.948231989998,53338.95918048001 2026-03-22,15:45:35.000,81,11150386,6885,0,1774194334,12753.64718031999,31249.824506849996,53338.218545760006 2026-03-22,15:45:36.000,81,11150362,6645,0,1774194335,12753.067857659997,29404.136700689996,53337.359130000004 2026-03-22,15:45:37.000,81,11150341,7085,0,1774194336,12753.552871979999,32628.514499640005,53336.61849528 2026-03-22,15:45:38.000,81,11150394,6605,0,1774194337,12754.03114998999,31242.718983810002,53335.94773176 2026-03-22,15:45:40.000,81,11150377,7525,0,1774194339,12753.99073212999,32624.383709460002,53334.93459936001 2026-03-22,15:45:41.000,81,11150328,6925,0,1774194340,12753.983995819995,34930.62642417,53334.46646232 2026-03-22,15:45:42.000,81,11150312,6525,0,1774194341,12753.82906068999,29860.708850790004,53334.026273760006 2026-03-22,15:45:43.000,81,11150334,6605,0,1774194342,12753.99073212999,28018.348233990007,53333.66294352001 2026-03-22,15:45:44.000,81,11150365,7365,0,1774194343,12754.724989919989,31707.834679470005,53333.19480648 2026-03-22,15:45:45.000,81,11150433,7045,0,1774194344,12755.883635239989,27097.992673800007,53332.84545048001 2026-03-22,15:45:46.000,81,11150415,7045,0,1774194345,12756.988390079998,28480.327066800004,53332.48910736001 2026-03-22,15:45:47.000,81,11150385,7005,0,1774194346,12757.62833952999,30783.940456020006,53332.160712720004 2026-03-22,15:45:48.000,81,11150410,6805,0,1774194347,12757.500349639995,28476.971680920004,53331.68558856 2026-03-22,15:45:49.000,81,11150410,6805,0,1774194348,12757.459931779995,30318.331321260004,53331.33623256001 2026-03-22,15:45:51.000,81,11150399,7085,0,1774194350,12756.564002549996,30317.055428730004,53330.63752056 2026-03-22,15:45:52.000,81,11150349,7005,0,1774194351,12756.27434122,27552.224512739995,53330.08553808 2026-03-22,15:45:53.000,81,11150367,7245,0,1774194352,12756.018361439994,29397.968711940004,53329.50560712 2026-03-22,15:45:54.000,81,11150386,6605,0,1774194353,12755.829744759998,34470.58610211,53328.95362464 2026-03-22,15:45:55.000,81,11150407,7325,0,1774194354,12755.418829850001,26173.175014320004,53328.34574520001 2026-03-22,15:45:56.000,81,11150398,6645,0,1774194355,12754.610472649998,31704.479293590004,53327.77978848 2026-03-22,15:45:57.000,81,11150431,7085,0,1774194356,12753.377727919993,32165.02010388,53327.20684464 2026-03-22,15:45:58.000,81,11150398,6765,0,1774194357,12752.259500459993,27094.644337050006,53326.626913680004 2026-03-22,15:45:59.000,81,11150381,7365,0,1774194358,12751.63975994,32627.661554909995,53325.956150160004 2026-03-22,15:46:00.000,81,11150351,7165,0,1774194359,12751.49156111999,30321.947524949996,53325.32032224 2026-03-22,15:46:02.000,81,11150349,7165,0,1774194361,12750.29923425,30780.768347520003,53323.99975656 2026-03-22,15:46:03.000,81,11150369,7165,0,1774194362,12749.996100299999,29858.481325710003,53323.36392864001 2026-03-22,15:46:04.000,81,11150378,6565,0,1774194363,12750.09714495,28014.26678772,53322.78399768001 2026-03-22,15:46:05.000,81,11150365,6885,0,1774194364,12749.888319339989,28013.94957687,53322.21105384001 2026-03-22,15:46:06.000,81,11150381,6845,0,1774194365,12749.329205609996,30318.817711230004,53321.714968320004 2026-03-22,15:46:07.000,81,11150323,7125,0,1774194366,12748.426540070002,30318.726072539997,53321.13503736001 2026-03-22,15:46:08.000,81,11150395,7245,0,1774194367,12747.94152575,33545.91647436,53320.659913200005 2026-03-22,15:46:09.000,81,11150405,7325,0,1774194368,12747.705754899995,29857.57198794,53320.11491784 2026-03-22,15:46:10.000,81,11150415,7325,0,1774194369,12747.80006324,34928.138081280005,53319.52799976001 2026-03-22,15:46:11.000,81,11150332,6685,0,1774194370,12748.197505529992,29394.620375190003,53318.815313520005 2026-03-22,15:46:13.000,81,11150339,7205,0,1774194372,12748.635365679998,33537.80292572999,53317.71833568 2026-03-22,15:46:14.000,81,11150366,7045,0,1774194373,12748.184032910001,28925.51487195,53317.159366080006 2026-03-22,15:46:15.000,81,11150375,7165,0,1774194374,12747.133168549997,31688.428424579994,53316.62135784 2026-03-22,15:46:16.000,81,11150397,7445,0,1774194375,12745.469299979995,28920.312614010007,53316.17418216001 2026-03-22,15:46:17.000,81,11150438,6685,0,1774194376,12743.95363022999,28919.205900600005,53315.70604512 2026-03-22,15:46:18.000,81,11150421,7285,0,1774194377,12743.138536719991,28458.051816000007,53315.30777928001 2026-03-22,15:46:19.000,81,11150382,6565,0,1774194378,12742.67373132999,30302.569466579997,53314.99335888 2026-03-22,15:46:20.000,81,11150369,7245,0,1774194379,12742.027045570001,33530.93002398001,53314.76977104 2026-03-22,15:46:21.000,81,11150341,7405,0,1774194380,12741.58244911,32610.46872684,53314.525221840006 2026-03-22,15:46:22.000,81,11150363,7205,0,1774194381,12740.841455009991,32150.505945209996,53314.24573704 2026-03-22,15:46:24.000,81,11150359,7165,0,1774194383,12740.248659729994,24775.86122007,53313.70074168 2026-03-22,15:46:25.000,81,11150380,6725,0,1774194384,12740.450749029995,32610.708397259994,53313.57497352 2026-03-22,15:46:26.000,81,11150392,6765,0,1774194385,12740.63936570999,27538.746576179998,53313.32343720001 2026-03-22,15:46:27.000,81,11150376,6765,0,1774194386,12740.875136559996,27076.95102075,53313.1487592 2026-03-22,15:46:28.000,81,11150378,6685,0,1774194387,12741.131116340002,29381.579484689995,53312.995042560004 2026-03-22,15:46:29.000,81,11150363,7205,0,1774194388,12740.976181209997,27538.633790099993,53312.82036456001 2026-03-22,15:46:30.000,81,11150389,7085,0,1774194389,12741.185006819993,30304.063882140006,53312.58280248001 2026-03-22,15:46:31.000,81,11150407,6765,0,1774194390,12741.467931839994,28459.348855920005,53312.38716312001 2026-03-22,15:46:32.000,81,11150440,6765,0,1774194391,12741.373623499989,31684.868613929997,53312.25440784 2026-03-22,15:46:33.000,81,11150426,6725,0,1774194392,12741.205215749993,31222.988468940006,53311.87710336 2026-03-22,15:46:35.000,81,11150413,7285,0,1774194394,12741.407305049994,33986.62808196001,53311.41595344 2026-03-22,15:46:36.000,81,11150421,7165,0,1774194395,12741.86537413,27994.867581960003,53311.066597439996 2026-03-22,15:46:37.000,81,11150381,7205,0,1774194396,12742.229134870002,31222.029787260006,53310.65435736 2026-03-22,15:46:38.000,81,11150448,6525,0,1774194397,12742.289761660002,29380.028676090005,53310.24211728 2026-03-22,15:46:39.000,81,11150412,6845,0,1774194398,12742.262816419992,28459.764754589996,53309.81590296 2026-03-22,15:46:40.000,81,11150380,6765,0,1774194399,12742.606368229994,26617.495776480006,53309.31981744001 2026-03-22,15:46:41.000,81,11150363,7205,0,1774194400,12742.95665634999,32610.038729909997,53308.83071904 2026-03-22,15:46:42.000,81,11150427,7365,0,1774194401,12743.354098639997,30304.93092513,53308.369569120005 2026-03-22,15:46:43.000,81,11150334,6685,0,1774194402,12743.421461739992,31687.589578109997,53307.8734836 2026-03-22,15:46:44.000,81,11150341,7405,0,1774194403,12743.650496279988,32149.067922689996,53307.363423840005 2026-03-22,15:46:46.000,81,11150406,6565,0,1774194405,12744.741778499993,30765.084033270003,53306.32933008001 2026-03-22,15:46:47.000,81,11150387,7045,0,1774194406,12744.36454514,31685.221070429994,53305.84721880001 2026-03-22,15:46:48.000,81,11150359,7285,0,1774194407,12744.068147499995,28919.057868870004,53305.38606888 2026-03-22,15:46:49.000,81,11150331,7085,0,1774194408,12744.068147499995,30762.976343400005,53305.07164848 2026-03-22,15:46:50.000,81,11150345,7125,0,1774194409,12744.16245584,27537.386094090005,53304.77818944 2026-03-22,15:46:51.000,81,11150325,7165,0,1774194410,12743.825640339994,30303.225035669995,53304.463769040005 2026-03-22,15:46:52.000,81,11150346,6685,0,1774194411,12742.91623848999,29381.67817251,53304.18428424 2026-03-22,15:46:53.000,81,11150389,7205,0,1774194412,12741.959682469991,32147.439573659998,53303.85588960001 2026-03-22,15:46:54.000,81,11150360,6725,0,1774194413,12741.326469329993,28460.631797580005,53303.54845632001 2026-03-22,15:46:55.000,81,11150413,7005,0,1774194414,12740.827982390001,33993.162625469995,53303.16416472001 2026-03-22,15:46:57.000,81,11150382,6725,0,1774194416,12741.434250289989,32151.499872540007,53302.619169360005 2026-03-22,15:46:58.000,81,11150414,6885,0,1774194417,12742.148299150002,31230.918740189998,53302.34667168001 2026-03-22,15:46:59.000,81,11150428,6845,0,1774194418,12743.00381052,33997.29341565,53302.08814824001 2026-03-22,15:47:00.000,81,11150341,6965,0,1774194419,12744.007520709994,28004.461447890004,53301.92045736001 2026-03-22,15:47:01.000,81,11150388,6725,0,1774194420,12745.044912449994,29847.738451590005,53301.95539296 2026-03-22,15:47:02.000,81,11150376,6885,0,1774194421,12745.792642859997,33073.68820653,53301.899496000005 2026-03-22,15:47:03.000,81,11150373,7085,0,1774194422,12746.688572089995,28924.2107829,53301.76674072 2026-03-22,15:47:04.000,81,11150400,6845,0,1774194423,12747.079278069992,29383.236030240005,53301.64097256 2026-03-22,15:47:05.000,81,11150366,6765,0,1774194424,12746.904134010001,32607.078095310004,53301.52917864 2026-03-22,15:47:06.000,81,11150363,7365,0,1774194425,12746.73572625999,28917.366077669998,53301.396423360005 2026-03-22,15:47:08.000,81,11150372,6805,0,1774194427,12747.139904859992,31217.870800560006,53300.991170400004 2026-03-22,15:47:09.000,81,11150371,7245,0,1774194428,12747.483456669994,29833.301833350008,53300.90033784 2026-03-22,15:47:10.000,81,11150375,6925,0,1774194429,12747.988679919996,27526.967479950006,53300.81649240001 2026-03-22,15:47:11.000,81,11150333,7245,0,1774194430,12748.453485309998,31212.33018438,53300.676750000006 2026-03-22,15:47:12.000,81,11150379,7005,0,1774194431,12748.493903169998,28907.56778697,53300.620853039996 2026-03-22,15:47:13.000,81,11150337,6845,0,1774194432,12748.547793649988,33976.75225083,53300.5370076 2026-03-22,15:47:14.000,81,11150392,6965,0,1774194433,12748.635365679998,33976.10373087,53300.41822656 2026-03-22,15:47:15.000,81,11150389,7325,0,1774194434,12748.783564499994,29827.888101510005,53300.23656144 2026-03-22,15:47:16.000,81,11150387,6645,0,1774194435,12748.413067449997,30288.414813540003,53299.99201224 2026-03-22,15:47:17.000,81,11150371,7165,0,1774194436,12748.278341249992,30749.815617689994,53299.80336 2026-03-22,15:47:19.000,81,11150352,6605,0,1774194438,12748.049306709996,33515.60521536,53299.53784944 2026-03-22,15:47:20.000,81,11150409,7165,0,1774194439,12747.476720359999,33054.34539381,53299.45400400001 2026-03-22,15:47:21.000,81,11150380,6685,0,1774194440,12746.836770909991,27063.374396369996,53299.2443904 2026-03-22,15:47:22.000,81,11150328,6885,0,1774194441,12746.991706039997,32132.925414989993,53299.08368664 2026-03-22,15:47:23.000,81,11150329,7285,0,1774194442,12747.665337039994,25220.569684379996,53298.8950344 2026-03-22,15:47:24.000,81,11150400,6765,0,1774194443,12747.98194361,30751.36642629,53298.664459440006 2026-03-22,15:47:25.000,81,11150368,6685,0,1774194444,12748.244659700002,29830.609065690005,53298.45484584 2026-03-22,15:47:26.000,81,11150333,6885,0,1774194445,12748.554529959998,27986.72583681,53298.21728376 2026-03-22,15:47:27.000,81,11150338,6765,0,1774194446,12748.763355569994,32133.143938020003,53298.00767016 2026-03-22,15:47:28.000,81,11150332,6725,0,1774194447,12748.446749000002,26602.297852200005,53297.71421112 2026-03-22,15:47:30.000,81,11150365,7525,0,1774194449,12747.496929289999,25681.928193750005,53296.99453776 2026-03-22,15:47:31.000,81,11150393,7165,0,1774194450,12747.436302499998,31212.527560019997,53296.54736208 2026-03-22,15:47:32.000,81,11150416,6605,0,1774194451,12747.416093569998,28446.991731029993,53296.08621216 2026-03-22,15:47:33.000,81,11150355,7125,0,1774194452,12746.863716150001,33514.49850195,53295.56916528001 2026-03-22,15:47:34.000,81,11150203,7285,0,1774194453,12745.833060719997,30746.784491790007,53295.04513128001 2026-03-22,15:47:35.000,81,11150277,6925,0,1774194454,12744.761987429993,33047.76150639,53294.451226080004 2026-03-22,15:47:36.000,81,11150386,6645,0,1774194455,12743.946893919994,32123.190566460005,53293.780462560004 2026-03-22,15:47:37.000,81,11150368,6565,0,1774194456,12743.354098639997,28435.290175229995,53293.081750560006 2026-03-22,15:47:38.000,81,11150335,6925,0,1774194457,12742.848875389995,27513.404953830002,53292.36207720001 2026-03-22,15:47:39.000,81,11150318,6605,0,1774194458,12743.071173619996,25670.106802740003,53291.65637808 2026-03-22,15:47:41.000,81,11150330,6605,0,1774194460,12745.24026544,30738.642746640005,53290.43363208 2026-03-22,15:47:42.000,81,11150359,7245,0,1774194461,12745.920632749992,30739.566182669994,53289.92357232 2026-03-22,15:47:43.000,81,11150387,7005,0,1774194462,12747.065805450002,22907.327183579997,53289.41351256001 2026-03-22,15:47:44.000,81,11150326,6525,0,1774194463,12748.514112099998,33045.67496391,53289.01524672 2026-03-22,15:47:45.000,81,11150348,6805,0,1774194464,12749.564976460002,33046.32348387,53288.75672328 2026-03-22,15:47:46.000,81,11150370,6485,0,1774194465,12750.622577130001,28439.012115870006,53288.67287784001 2026-03-22,15:47:47.000,81,11150391,7205,0,1774194466,12751.868794479997,31665.48350643,53288.46326424 2026-03-22,15:47:48.000,81,11150393,6925,0,1774194467,12752.481798689994,28439.87210973,53288.39339304 2026-03-22,15:47:49.000,81,11150354,6725,0,1774194468,12752.825350499996,31205.168268299996,53288.42134152 2026-03-22,15:47:50.000,81,11150365,7165,0,1774194469,12752.421171899994,32127.173324910007,53288.33749608001 2026-03-22,15:47:52.000,81,11150359,7125,0,1774194471,12751.046964659989,37196.30139573,53288.28858624001 2026-03-22,15:47:53.000,81,11150313,7125,0,1774194472,12751.033492039998,29363.576006670002,53288.29557336 2026-03-22,15:47:54.000,81,11150259,7045,0,1774194473,12751.2759992,33512.75736684,53288.26063776001 2026-03-22,15:47:55.000,81,11150346,6525,0,1774194474,12751.909212339997,37200.664807199995,53288.3444832 2026-03-22,15:47:56.000,81,11150342,6685,0,1774194475,12752.683887989995,28445.48321721,53288.484225600005 2026-03-22,15:47:57.000,81,11150327,6565,0,1774194476,12753.69433449,32593.8468783,53288.651916480005 2026-03-22,15:47:58.000,81,11150371,7245,0,1774194477,12755.00791493999,28908.23745432,53288.889478560006 2026-03-22,15:47:59.000,81,11150348,6685,0,1774194478,12757.257842479994,33979.931408460005,53289.154989120005 2026-03-22,15:48:00.000,81,11150316,6565,0,1774194479,12760.02646588999,26607.366176669995,53289.52530648 2026-03-22,15:48:01.000,81,11150307,7005,0,1774194480,12762.687308339991,35826.697731509994,53289.75588144 2026-03-22,15:48:03.000,81,11150347,7045,0,1774194482,12767.550924160001,31220.83143516,53290.02837912 2026-03-22,15:48:04.000,81,11150355,7165,0,1774194483,12769.403409409999,29378.442621840004,53289.98645640001 2026-03-22,15:48:05.000,81,11150295,7285,0,1774194484,12771.215476799996,27535.405288559996,53290.01440488001 2026-03-22,15:48:06.000,81,11150343,7245,0,1774194485,12772.764828099993,29840.76686202,53290.00043064 2026-03-22,15:48:07.000,81,11150355,6765,0,1774194486,12774.145771649994,28920.658021380004,53289.874662480004 2026-03-22,15:48:08.000,81,11150374,6685,0,1774194487,12775.338098519998,28922.695219949994,53289.727932960006 2026-03-22,15:48:09.000,81,11150377,7285,0,1774194488,12776.301390849992,30768.108110040004,53289.60216480001 2026-03-22,15:48:10.000,81,11150313,7205,0,1774194489,12777.06259388,27543.04654548,53289.36460272001 2026-03-22,15:48:11.000,81,11150328,6725,0,1774194490,12777.641916539993,32153.262155040007,53289.12005352 2026-03-22,15:48:12.000,81,11150341,7245,0,1774194491,12778.147139789995,30770.589403799997,53288.89646568 2026-03-22,15:48:14.000,81,11150368,6685,0,1774194493,12778.24144813,32614.6418118,53288.46326424 2026-03-22,15:48:15.000,81,11150358,6685,0,1774194494,12777.850742149989,28466.820933719995,53288.15583096 2026-03-22,15:48:16.000,81,11150349,7165,0,1774194495,12777.439827239992,28928.764520879995,53287.92525600001 2026-03-22,15:48:17.000,81,11150337,6965,0,1774194496,12777.12322067,32156.589344399996,53287.70865528001 2026-03-22,15:48:18.000,81,11150326,6365,0,1774194497,12776.92113137,28008.634532850003,53287.359299280004 2026-03-22,15:48:19.000,81,11150331,7245,0,1774194498,12776.89418612999,32619.343581509995,53287.03090464 2026-03-22,15:48:20.000,81,11150361,6885,0,1774194499,12777.231001629996,35846.949882,53286.67456152 2026-03-22,15:48:21.000,81,11150314,6725,0,1774194500,12777.945050489994,26628.12586452,53286.206424480006 2026-03-22,15:48:22.000,81,11150347,6925,0,1774194501,12778.814034479998,28933.769403180006,53285.850081360004 2026-03-22,15:48:23.000,81,11150356,6565,0,1774194502,12779.575237509991,28472.777448570007,53285.42386704 2026-03-22,15:48:25.000,81,11150318,6765,0,1774194504,12780.605892939995,29856.479372789996,53284.459644480004 2026-03-22,15:48:26.000,81,11150332,6885,0,1774194505,12781.010071539997,32621.22569922,53283.98452032 2026-03-22,15:48:27.000,81,11150324,6885,0,1774194506,12781.138061429992,29392.547930970002,53283.48144768 2026-03-22,15:48:28.000,81,11150331,7125,0,1774194507,12781.037016779992,30773.197581900007,53282.90850384 2026-03-22,15:48:29.000,81,11150326,6685,0,1774194508,12781.259315009993,27544.371781919996,53282.279663040004 2026-03-22,15:48:30.000,81,11150292,6645,0,1774194509,12781.724120399995,31230.023500680007,53281.62287376001 2026-03-22,15:48:31.000,81,11150343,6965,0,1774194510,12782.525741289988,26157.772665270008,53280.89621328 2026-03-22,15:48:32.000,81,11150340,6645,0,1774194511,12783.852794359998,30304.529124720008,53280.11365584001 2026-03-22,15:48:33.000,81,11150324,6685,0,1774194512,12784.937340269993,28459.503936780005,53279.35205976001 2026-03-22,15:48:34.000,81,11150339,7205,0,1774194513,12785.6985433,22927.403105820005,53278.52059248 2026-03-22,15:48:36.000,81,11150359,7245,0,1774194515,12785.974732009992,29841.739641959997,53277.04631016001 2026-03-22,15:48:37.000,81,11150342,6805,0,1774194516,12786.271129649998,28461.590479260005,53276.35458528001 2026-03-22,15:48:38.000,81,11150341,7125,0,1774194517,12787.153586259992,26620.005266759996,53275.46023392 2026-03-22,15:48:39.000,81,11150341,7085,0,1774194518,12788.426748849997,32153.255105909993,53274.66370224 2026-03-22,15:48:40.000,81,11150317,7205,0,1774194519,12789.544976309997,30311.17645431,53273.86018344001 2026-03-22,15:48:41.000,81,11150367,7125,0,1774194520,12790.811402589992,26163.700983600007,53273.056664640004 2026-03-22,15:48:42.000,81,11150310,6765,0,1774194521,12791.875739570001,27547.339465650002,53272.32301704 2026-03-22,15:48:43.000,81,11150313,7125,0,1774194522,12793.081539059996,29852.066617410004,53271.46360128 2026-03-22,15:48:44.000,81,11150378,6565,0,1774194523,12794.314283790001,29391.539905380007,53270.611172640005 2026-03-22,15:48:45.000,81,11150306,6885,0,1774194524,12795.735645200002,27087.693894869997,53269.758744 2026-03-22,15:48:47.000,81,11150413,6925,0,1774194526,12799.609023449993,30778.604264609996,53267.87222160001 2026-03-22,15:48:48.000,81,11150348,6685,0,1774194527,12800.619469949997,25249.844721269998,53267.01280584001 2026-03-22,15:48:49.000,81,11150331,7445,0,1774194528,12801.690543240002,23871.232268909996,53265.97172496 2026-03-22,15:48:50.000,81,11150371,6885,0,1774194529,12803.489138009994,30330.22320357,53264.91666984 2026-03-22,15:48:51.000,81,11150419,7085,0,1774194530,12805.611075659988,28950.179777819998,53263.96642152001 2026-03-22,15:48:52.000,81,11150306,6685,0,1774194531,12807.813849029997,28030.818144959994,53262.967263360006 2026-03-22,15:48:53.000,81,11150334,6725,0,1774194532,12811.027068899995,30798.990348570005,53262.079899120006 2026-03-22,15:48:54.000,81,11150336,6885,0,1774194533,12814.45585069,26649.90062709,53261.25541896 2026-03-22,15:48:55.000,81,11150330,6685,0,1774194534,12817.574762219992,30338.39314524,53260.570681200006 2026-03-22,15:48:56.000,81,11150334,6685,0,1774194535,12820.316440389994,28494.418277670004,53259.87196920001 2026-03-22,15:48:58.000,81,11150339,7045,0,1774194537,12824.358226389995,29417.085952499998,53258.754030000004 2026-03-22,15:48:59.000,81,11150364,6685,0,1774194538,12825.75264256,32182.924894080003,53258.37672552 2026-03-22,15:49:00.000,81,11150339,6965,0,1774194539,12826.86413370999,28492.740584729996,53257.99942104 2026-03-22,15:49:01.000,81,11150307,7205,0,1774194540,12827.227894449992,26646.19983384,53257.73391048 2026-03-22,15:49:02.000,81,11150333,6925,0,1774194541,12826.695725959995,30332.549416470007,53257.37756736001 2026-03-22,15:49:03.000,81,11150359,7045,0,1774194542,12825.853687210001,33096.964433789995,53257.11904392001 2026-03-22,15:49:04.000,81,11150340,6885,0,1774194543,12825.146374659998,28024.234257539996,53256.78366216001 2026-03-22,15:49:05.000,81,11150322,6605,0,1774194544,12824.49295259,29868.187977719994,53256.35046072001 2026-03-22,15:49:06.000,81,11150336,6565,0,1774194545,12823.711540629993,28485.141622590003,53255.93822064 2026-03-22,15:49:07.000,81,11150356,6284,0,1774194546,12822.916656049994,32172.87988383,53255.435148 2026-03-22,15:49:09.000,81,11150348,6845,0,1774194548,12821.582866669989,31709.63925675,53254.582719360005 2026-03-22,15:49:10.000,81,11150161,7085,0,1774194549,12821.050698179992,27099.83954586,53254.19144064001 2026-03-22,15:49:11.000,81,11150349,6965,0,1774194550,12821.138270210002,27100.861669709993,53253.80016192 2026-03-22,15:49:12.000,81,11150301,6925,0,1774194551,12822.101562539996,32635.429696170002,53253.42285744 2026-03-22,15:49:13.000,81,11150323,6845,0,1774194552,12823.543132879997,34019.80128774,53253.08747568 2026-03-22,15:49:14.000,81,11150328,6725,0,1774194553,12825.415827059995,28487.10832986,53252.84292648 2026-03-22,15:49:15.000,81,11150317,7285,0,1774194554,12827.396302200003,32175.206096730006,53252.64030000001 2026-03-22,15:49:16.000,81,11150307,7045,0,1774194555,12829.619284499997,31714.77807252,53252.500557600004 2026-03-22,15:49:17.000,81,11150329,7165,0,1774194556,12831.70080428999,28487.665211130006,53252.30491824001 2026-03-22,15:49:18.000,81,11150307,7005,0,1774194557,12833.149110940001,26643.626901390002,53252.018446320006 2026-03-22,15:49:20.000,81,11150326,6525,0,1774194559,12835.10264084,28485.83243733,53251.37563128 2026-03-22,15:49:21.000,81,11150342,6765,0,1774194560,12836.887762990002,30790.115493899997,53250.9983268 2026-03-22,15:49:22.000,81,11150347,7245,0,1774194561,12838.928864919995,28023.282624989995,53250.55115112001 2026-03-22,15:49:23.000,81,11150378,6525,0,1774194562,12840.03361975999,31710.823510589995,53250.103975440004 2026-03-22,15:49:24.000,81,11150304,6685,0,1774194563,12840.410853119996,30326.769129869994,53249.5310316 2026-03-22,15:49:25.000,81,11150346,6485,0,1774194564,12840.410853119996,30325.168977359994,53249.0768688 2026-03-22,15:49:26.000,81,11150370,6725,0,1774194565,12840.21550012999,27558.639221039994,53248.51789920001 2026-03-22,15:49:27.000,81,11150316,6845,0,1774194566,12840.13466440999,29865.121606169996,53247.95194248 2026-03-22,15:49:28.000,81,11150356,6685,0,1774194567,12840.788086479988,31249.190085149996,53247.490792560006 2026-03-22,15:49:29.000,81,11150343,7205,0,1774194568,12841.44150855,33093.69363747,53246.799067680004 2026-03-22,15:49:31.000,81,11150325,6885,0,1774194570,12844.76924568999,31248.471073890003,53245.71606408001 2026-03-22,15:49:32.000,81,11150351,7005,0,1774194571,12847.012436919998,33091.76217585,53245.10818464 2026-03-22,15:49:33.000,81,11150342,6885,0,1774194572,12849.168056119997,27558.322010189993,53244.55620216 2026-03-22,15:49:34.000,81,11150346,6645,0,1774194573,12850.737616349994,32626.998936689997,53243.89242576001 2026-03-22,15:49:35.000,81,11150347,7085,0,1774194574,12851.09464078,28935.510538290007,53243.15877816 2026-03-22,15:49:36.000,81,11150336,6685,0,1774194575,12850.481636570003,30315.48347274,53242.44609192 2026-03-22,15:49:37.000,81,11150298,6965,0,1774194576,12849.019857300002,30312.403002930005,53241.64257312001 2026-03-22,15:49:38.000,81,11150345,7325,0,1774194577,12847.55807803,28005.518817389995,53240.87398992001 2026-03-22,15:49:39.000,81,11150341,7045,0,1774194578,12846.985491679989,28465.580286840006,53239.93771584001 2026-03-22,15:49:40.000,81,11150339,7245,0,1774194579,12846.877710719993,32152.980189840004,53238.9455448 2026-03-22,15:49:42.000,81,11150316,6565,0,1774194581,12849.127638259997,29390.101882860006,53237.10793224 2026-03-22,15:49:43.000,81,11150298,6565,0,1774194582,12851.404511039997,29853.617426009994,53236.12973544001 2026-03-22,15:49:44.000,81,11150365,7205,0,1774194583,12854.125980279998,24784.714927349996,53235.24237120001 2026-03-22,15:49:45.000,81,11150342,6605,0,1774194584,12857.662543029997,32162.595203160003,53234.50173648001 2026-03-22,15:49:46.000,81,11150285,7125,0,1774194585,12860.983543859991,28474.723008450004,53233.69821768 2026-03-22,15:49:47.000,81,11150324,6605,0,1774194586,12863.1661083,30777.990990299993,53233.03444128 2026-03-22,15:49:48.000,81,11150338,6565,0,1774194587,12864.028355979994,28931.802695909995,53232.2379096 2026-03-22,15:49:49.000,81,11150350,6845,0,1774194588,12863.880157159998,36304.205797710005,53231.37150672 2026-03-22,15:49:50.000,81,11150330,6445,0,1774194589,12863.401879149991,28464.974061660003,53230.54003944 2026-03-22,15:49:51.000,81,11150321,7005,0,1774194590,12862.950546379994,27079.375921469997,53229.67363656 2026-03-22,15:49:53.000,81,11150364,6565,0,1774194592,12860.70061883999,32141.476009680002,53227.66833312 2026-03-22,15:49:54.000,81,11150338,6725,0,1774194593,12859.272521119994,28450.241379960004,53226.410651520004 2026-03-22,15:49:55.000,81,11150340,6605,0,1774194594,12858.632571670001,31211.99182614,53225.12502144 2026-03-22,15:49:56.000,81,11150345,7125,0,1774194595,12858.033040079994,25680.250500809998,53223.748558800005 2026-03-22,15:49:57.000,81,11150309,6885,0,1774194596,12857.473926350001,32592.2255784,53222.12754696 2026-03-22,15:49:58.000,81,11150351,6965,0,1774194597,12857.238155499996,29826.04122945,53220.62531616001 2026-03-22,15:49:59.000,81,11150345,7165,0,1774194598,12856.847449519999,28442.029143509993,53218.91347176 2026-03-22,15:50:00.000,81,11150329,7125,0,1774194599,12856.564524499998,29362.680767159996,53217.159704640006 2026-03-22,15:50:01.000,81,11150296,6605,0,1774194600,12856.759877489989,35813.69913579,53215.32209208 2026-03-22,15:50:02.000,81,11150328,6885,0,1774194601,12856.631887599993,27519.636384750003,53213.41460832001 2026-03-22,15:50:04.000,81,11150302,6885,0,1774194603,12856.470216159993,28442.085536550003,53209.711434720004 2026-03-22,15:50:05.000,81,11150334,6645,0,1774194604,12856.780086419989,30286.567941479996,53207.83189944001 2026-03-22,15:50:06.000,81,11150322,6885,0,1774194605,12858.073457939994,30289.23251262,53205.98031264 2026-03-22,15:50:07.000,81,11150355,7005,0,1774194606,12860.229077139993,33057.425863619996,53204.13571296 2026-03-22,15:50:08.000,81,11150334,6565,0,1774194607,12863.09874519999,29372.620040459995,53202.34701024001 2026-03-22,15:50:09.000,81,11150322,6885,0,1774194608,12865.874104919996,30757.153762019996,53200.57926888001 2026-03-22,15:50:10.000,81,11150335,7205,0,1774194609,12868.22507711,27992.865629039996,53199.02812824 2026-03-22,15:50:11.000,81,11150390,6365,0,1774194610,12870.043880809993,33983.48416998,53197.45602624 2026-03-22,15:50:12.000,81,11150307,7165,0,1774194611,12871.229471369988,29372.605942199996,53196.04462800001 2026-03-22,15:50:13.000,81,11150331,7205,0,1774194612,12871.727958309995,29829.911201819996,53194.61226840001 2026-03-22,15:50:15.000,81,11150325,7085,0,1774194614,12873.385090570002,24756.095459549993,53192.01305976 2026-03-22,15:50:16.000,81,11150363,7205,0,1774194615,12874.19344776999,32588.54593254,53190.62262288 2026-03-22,15:50:17.000,81,11150353,7085,0,1774194616,12874.739088879993,28901.096685630007,53189.35795416 2026-03-22,15:50:18.000,81,11150279,6925,0,1774194617,12874.833397219998,30744.507622799996,53188.100272560005 2026-03-22,15:50:19.000,81,11150343,7205,0,1774194618,12874.860342459993,32127.55397793,53186.86355232 2026-03-22,15:50:20.000,81,11150327,7205,0,1774194619,12874.947914489989,29363.61830145,53185.64080632 2026-03-22,15:50:21.000,81,11150327,7045,0,1774194620,12874.375328139991,22452.644200320006,53184.49491864 2026-03-22,15:50:22.000,81,11150342,6685,0,1774194621,12873.189737579996,26140.311970259994,53183.3630052 2026-03-22,15:50:23.000,81,11150327,7005,0,1774194622,12871.849211889996,27984.921259530005,53182.3149372 2026-03-22,15:50:24.000,81,11150331,6925,0,1774194623,12871.094745169998,26604.539475540005,53181.28783056001 2026-03-22,15:50:26.000,81,11150305,7125,0,1774194625,12872.138873219992,36288.507385200006,53179.212655920004 2026-03-22,15:50:27.000,81,11150301,7125,0,1774194626,12872.529579199989,30298.509167700002,53178.19952352001 2026-03-22,15:50:28.000,81,11150406,6565,0,1774194627,12872.105191670002,31220.281603020005,53177.14446840001 2026-03-22,15:50:29.000,81,11150310,6725,0,1774194628,12870.845501700001,29837.256395279997,53176.16627160001 2026-03-22,15:50:30.000,81,11150335,7245,0,1774194629,12869.835055199997,30760.00865967,53175.25095888001 2026-03-22,15:50:31.000,81,11150292,6445,0,1774194630,12869.20184206,26613.71039367,53174.39154312001 2026-03-22,15:50:32.000,81,11150285,6925,0,1774194631,12868.609046780002,32147.665145820007,53173.55308872001 2026-03-22,15:50:33.000,81,11150292,6645,0,1774194632,12868.602310469993,27541.538031660006,53172.959183520004 2026-03-22,15:50:34.000,81,11150286,6645,0,1774194633,12868.831345009989,30309.07581357,53172.3932268 2026-03-22,15:50:35.000,81,11150334,6725,0,1774194634,12869.686856380002,30770.624649449994,53171.98098672 2026-03-22,15:50:37.000,81,11150327,7285,0,1774194636,12872.73840481,30310.654818690004,53171.21240352 2026-03-22,15:50:38.000,81,11150310,6405,0,1774194637,12874.30122873,33998.498816880005,53170.7861892 2026-03-22,15:50:39.000,81,11150292,6645,0,1774194638,12875.426192499996,28005.44832609,53170.29010368001 2026-03-22,15:50:40.000,81,11150247,6845,0,1774194639,12876.30864910999,29848.943852819997,53169.74510832001 2026-03-22,15:50:41.000,81,11150271,7085,0,1774194640,12876.813872359991,23395.542878249995,53169.14421600001 2026-03-22,15:50:42.000,81,11150284,6485,0,1774194641,12876.61178305999,26161.452311130008,53168.431529760004 2026-03-22,15:50:43.000,81,11150336,6445,0,1774194642,12876.093087189998,31693.701173819994,53167.64897232 2026-03-22,15:50:44.000,81,11150288,6765,0,1774194643,12875.944888370002,32156.272133549995,53166.81051792 2026-03-22,15:50:45.000,81,11150288,6805,0,1774194644,12876.423166379995,29392.660717050006,53166.01398624 2026-03-22,15:50:46.000,81,11150316,6525,0,1774194645,12877.325831919989,29855.668722839997,53165.28033864 2026-03-22,15:50:48.000,81,11150263,7165,0,1774194647,12879.979938059994,28477.528562189997,53164.078554 2026-03-22,15:50:49.000,81,11150258,6765,0,1774194648,12881.131847069999,28478.853798630007,53163.63137832001 2026-03-22,15:50:50.000,81,11150347,7245,0,1774194649,12881.697697110001,28939.803458459995,53163.254073840006 2026-03-22,15:50:51.000,81,11150279,6845,0,1774194650,12881.839159620002,29861.815564200006,53162.897730720004 2026-03-22,15:50:52.000,81,11150312,6445,0,1774194651,12882.041248920003,26173.753042979995,53162.54837472 2026-03-22,15:50:53.000,81,11150301,7205,0,1774194652,12882.283756079989,26635.936300560003,53162.27587704 2026-03-22,15:50:54.000,81,11150316,6725,0,1774194653,12882.142293569988,31247.794357410006,53161.83568848001 2026-03-22,15:50:55.000,81,11150299,7205,0,1774194654,12881.980622130002,33553.029046530006,53161.53524232 2026-03-22,15:50:56.000,81,11150324,6685,0,1774194655,12882.32417393999,23871.077188049996,53161.08806664 2026-03-22,15:50:57.000,81,11150324,6565,0,1774194656,12883.287466269998,24793.716666360007,53160.6548652 2026-03-22,15:50:59.000,81,11150157,6925,0,1774194658,12885.665383699998,32632.292833319996,53159.71859112 2026-03-22,15:51:00.000,81,11150214,6525,0,1774194659,12887.127162969999,27561.078220020005,53159.38320936 2026-03-22,15:51:01.000,81,11150179,7045,0,1774194660,12888.838185709996,28022.330992439995,53158.97096928 2026-03-22,15:51:02.000,81,11150151,7045,0,1774194661,12890.94665074,25717.914002399993,53158.726420080005 2026-03-22,15:51:03.000,81,11150308,6645,0,1774194662,12893.311095549994,26179.892835210005,53158.488858000004 2026-03-22,15:51:04.000,81,11150292,6765,0,1774194663,12895.042327219991,29407.78815003,53158.223347440005 2026-03-22,15:51:05.000,81,11150342,6925,0,1774194664,12896.652305309988,27563.911970279994,53158.07661792001 2026-03-22,15:51:06.000,81,11150337,7365,0,1774194665,12898.54520842,30331.555489139995,53157.818094480004 2026-03-22,15:51:07.000,81,11150345,7245,0,1774194666,12900.242758539993,30794.542347540002,53157.67835208 2026-03-22,15:51:08.000,81,11150344,6565,0,1774194667,12901.441821719993,28028.6893077,53157.41284152 2026-03-22,15:51:10.000,81,11150346,6645,0,1774194669,12902.479213459992,35865.77105910001,53157.17527944 2026-03-22,15:51:11.000,81,11150326,6645,0,1774194670,12901.650647329989,31253.285629680002,53157.02854992 2026-03-22,15:51:12.000,81,11150294,6445,0,1774194671,12900.283176399993,32173.535452919998,53156.89579464 2026-03-22,15:51:13.000,81,11150344,6445,0,1774194672,12898.551944729996,28483.802287889994,53156.89579464 2026-03-22,15:51:14.000,81,11150325,7005,0,1774194673,12897.00259343,34938.394565430004,53156.742078 2026-03-22,15:51:15.000,81,11150328,6605,0,1774194674,12895.79679393999,32634.041017559997,53156.73509088001 2026-03-22,15:51:16.000,81,11150354,6605,0,1774194675,12895.466714749993,30791.793186840005,53156.6023356 2026-03-22,15:51:17.000,81,11150323,7005,0,1774194676,12895.742903459999,26183.720512800006,53156.74906512 2026-03-22,15:51:18.000,81,11150362,6565,0,1774194677,12896.827449369994,30335.228085869996,53156.87483328001 2026-03-22,15:51:19.000,81,11150291,7085,0,1774194678,12898.23533815999,29875.667104649998,53157.18226656 2026-03-22,15:51:21.000,81,11150340,6565,0,1774194680,12901.111742529996,24806.003299949996,53157.97879824001 2026-03-22,15:51:22.000,81,11150291,7125,0,1774194681,12901.886418179995,28494.883520250005,53158.46090952001 2026-03-22,15:51:23.000,81,11150282,6525,0,1774194682,12901.866209249994,28033.48976523,53158.83821400001 2026-03-22,15:51:24.000,81,11150364,6845,0,1774194683,12900.889444299995,29877.72545061,53159.24346696 2026-03-22,15:51:25.000,81,11150302,6605,0,1774194684,12899.360301929999,26649.519974070005,53159.4321192 2026-03-22,15:51:26.000,81,11150315,6885,0,1774194685,12897.723378599992,30799.582475489995,53159.5718616 2026-03-22,15:51:27.000,81,11150292,6445,0,1774194686,12896.510842800002,28034.779756019998,53159.55788736001 2026-03-22,15:51:28.000,81,11150323,7245,0,1774194687,12896.214445159996,28499.014310430008,53159.515964640006 2026-03-22,15:51:29.000,81,11150306,6685,0,1774194688,12896.625360069993,33575.17036386,53159.62077144 2026-03-22,15:51:30.000,81,11150370,6685,0,1774194689,12897.25857320999,34501.242768480006,53159.57884872 2026-03-22,15:51:32.000,81,11150260,6725,0,1774194691,12898.013039929989,28975.732874070003,53159.50897752001 2026-03-22,15:51:33.000,81,11150274,6645,0,1774194692,12898.22186554,30364.665252749997,53159.5019904 2026-03-22,15:51:34.000,81,11150260,6645,0,1774194693,12898.935914399997,30369.472759409997,53159.397183600006 2026-03-22,15:51:35.000,81,11150287,7365,0,1774194694,12899.751007909996,33602.06984394,53159.28538968 2026-03-22,15:51:36.000,81,11150268,6485,0,1774194695,12900.55262879999,28530.566216310006,53159.1176988 2026-03-22,15:51:37.000,81,11150368,6685,0,1774194696,12900.84229013,31299.950870279994,53158.85218824 2026-03-22,15:51:38.000,81,11150266,6605,0,1774194697,12900.768190719995,30839.600386499995,53158.54475496 2026-03-22,15:51:39.000,81,11150346,6845,0,1774194698,12900.000251379992,27610.830979560007,53158.32815424 2026-03-22,15:51:40.000,81,11150359,7125,0,1774194699,12898.740561409992,26226.706107539998,53158.02770808001 2026-03-22,15:51:41.000,81,11150310,6725,0,1774194700,12896.861130919999,26226.551026679997,53157.76219752001 2026-03-22,15:51:43.000,81,11150363,7245,0,1774194702,12893.223523519999,24380.750434440008,53157.41982864 2026-03-22,15:51:44.000,81,11150312,6605,0,1774194703,12891.862788899998,34529.848138019996,53157.1962408 2026-03-22,15:51:45.000,81,11150299,7045,0,1774194704,12890.616571549988,30379.623506610005,53157.07745976 2026-03-22,15:51:46.000,81,11150364,6645,0,1774194705,12890.07093044,28536.959777220007,53156.95169160001 2026-03-22,15:51:47.000,81,11150315,7165,0,1774194706,12890.340382839997,32230.47832506,53156.916756 2026-03-22,15:51:48.000,81,11150322,6605,0,1774194707,12891.034222769995,28081.18417881,53156.80496208001 2026-03-22,15:51:49.000,81,11150310,6645,0,1774194708,12891.519237089997,31312.554714719998,53156.78400072001 2026-03-22,15:51:50.000,81,11150327,7205,0,1774194709,12892.010987719994,27622.90613925,53156.63727120001 2026-03-22,15:51:51.000,81,11150323,6685,0,1774194710,12892.745245509992,26240.818465799995,53156.51849016001 2026-03-22,15:51:52.000,81,11150354,6525,0,1774194711,12893.35824971999,30396.252404280007,53156.45560608 2026-03-22,15:51:54.000,81,11150312,6725,0,1774194713,12892.778927059997,28097.707339529996,53156.259966720005 2026-03-22,15:51:55.000,81,11150347,7085,0,1774194714,12893.142687799998,34102.064634840004,53156.33682504 2026-03-22,15:51:56.000,81,11150370,6565,0,1774194715,12893.775900939996,28107.787595429996,53156.42067048001 2026-03-22,15:51:57.000,81,11150325,7005,0,1774194716,12894.186815849993,28111.854943440005,53156.65124544 2026-03-22,15:51:58.000,81,11150332,6685,0,1774194717,12894.550576589994,30422.305988759996,53156.93771736 2026-03-22,15:51:59.000,81,11150344,6485,0,1774194718,12895.399351649998,31347.539546910004,53157.3709188 2026-03-22,15:52:00.000,81,11150349,6925,0,1774194719,12896.409798150002,26272.15889778,53157.79014600001 2026-03-22,15:52:01.000,81,11150297,7005,0,1774194720,12897.413508339996,30427.804310160005,53158.30719288 2026-03-22,15:52:02.000,81,11150323,6845,0,1774194721,12898.147766129994,28582.898957430007,53158.85218824 2026-03-22,15:52:03.000,81,11150261,7045,0,1774194722,12898.915705469997,29046.858595769998,53159.348273760006 2026-03-22,15:52:05.000,81,11150326,6365,0,1774194724,12901.131951459996,30898.629801119998,53160.34743192001 2026-03-22,15:52:06.000,81,11150327,7005,0,1774194725,12902.229969989996,27208.35385308,53160.89242728 2026-03-22,15:52:07.000,81,11150280,6725,0,1774194726,12902.876655749998,25825.265203169998,53161.39549992 2026-03-22,15:52:08.000,81,11150339,6925,0,1774194727,12902.459004529992,27673.525941779997,53161.98241800001 2026-03-22,15:52:09.000,81,11150356,6324,0,1774194728,12901.334040759997,27676.22575857,53162.848820880004 2026-03-22,15:52:10.000,81,11150334,6445,0,1774194729,12900.202340679993,34143.034178400005,53163.568494240004 2026-03-22,15:52:11.000,81,11150303,7125,0,1774194730,12900.033932929997,28606.35846207,53164.427910000006 2026-03-22,15:52:12.000,81,11150331,7085,0,1774194731,12900.283176399993,32764.012876499997,53165.39911968 2026-03-22,15:52:13.000,81,11150324,6565,0,1774194732,12900.997225259991,29995.882967669997,53166.51007176001 2026-03-22,15:52:14.000,81,11150324,6565,0,1774194733,12901.643911019994,30460.103423819994,53167.57910112 2026-03-22,15:52:16.000,81,11150297,7045,0,1774194735,12902.573521799997,29077.40247606,53169.88485072001 2026-03-22,15:52:17.000,81,11150310,6405,0,1774194736,12902.863183129994,25383.94737039,53171.14253232 2026-03-22,15:52:18.000,81,11150306,6565,0,1774194737,12903.570495679996,26307.919134270007,53172.34431696 2026-03-22,15:52:19.000,81,11150308,6725,0,1774194738,12905.133319599998,29540.706545310008,53173.650908400006 2026-03-22,15:52:20.000,81,11150372,6525,0,1774194739,12906.803924479995,29540.600808360003,53174.88064152 2026-03-22,15:52:21.000,81,11150272,6685,0,1774194740,12908.454320429992,31387.27549272,53176.096400400005 2026-03-22,15:52:22.000,81,11150333,7205,0,1774194741,12910.091243759998,27231.749915549997,53177.43094032001 2026-03-22,15:52:23.000,81,11150311,7045,0,1774194742,12911.74837601999,31850.17071243,53178.660673440005 2026-03-22,15:52:24.000,81,11150325,7125,0,1774194743,12913.284254699996,30466.785999059997,53179.96726488 2026-03-22,15:52:25.000,81,11150336,6565,0,1774194744,12914.422691089996,31392.322669800007,53181.13411392 2026-03-22,15:52:27.000,81,11150341,6845,0,1774194746,12916.254967409994,30009.685164209994,53183.58659304001 2026-03-22,15:52:28.000,81,11150293,6885,0,1774194747,12917.305831769998,27700.989352260003,53184.71850648001 2026-03-22,15:52:29.000,81,11150306,6605,0,1774194748,12918.511631259993,29085.480779039994,53185.97618808 2026-03-22,15:52:30.000,81,11150330,6365,0,1774194749,12919.946465289999,30469.450570200002,53187.261818160005 2026-03-22,15:52:31.000,81,11150321,7085,0,1774194750,12920.983857029998,21694.31994231,53188.58937096 2026-03-22,15:52:32.000,81,11150313,7125,0,1774194751,12921.724851129991,32312.76986868,53189.958846479996 2026-03-22,15:52:33.000,81,11150300,6685,0,1774194752,12922.883496449991,28155.46086162,53191.41915456 2026-03-22,15:52:34.000,81,11150324,6565,0,1774194753,12924.574310259988,30462.168818909995,53192.844527040004 2026-03-22,15:52:35.000,81,11150336,6605,0,1774194754,12925.604965689992,27688.69566954,53194.31880936 2026-03-22,15:52:36.000,81,11150331,6805,0,1774194755,12926.089980009994,26762.158022339994,53195.82802728 2026-03-22,15:52:38.000,81,11150317,6965,0,1774194757,12926.27859668999,29065.961738070007,53198.783579040006 2026-03-22,15:52:39.000,81,11150285,7045,0,1774194758,12925.726219269993,31833.04837566,53200.174015920005 2026-03-22,15:52:40.000,81,11150353,6885,0,1774194759,12924.742718009998,27675.217732980003,53201.53650432001 2026-03-22,15:52:41.000,81,11150305,7085,0,1774194760,12923.024958959992,27672.85627443,53202.74527608 2026-03-22,15:52:42.000,81,11150315,7125,0,1774194761,12920.923230239998,26287.053709469998,53203.87718952 2026-03-22,15:52:43.000,81,11150334,6725,0,1774194762,12918.96296402999,32288.006274989995,53204.84141208001 2026-03-22,15:52:44.000,81,11150317,7245,0,1774194763,12917.076797230002,27209.904661680004,53205.78467328 2026-03-22,15:52:45.000,81,11150279,7045,0,1774194764,12914.853814929993,30440.68307067,53206.6301148 2026-03-22,15:52:46.000,81,11150312,6485,0,1774194765,12911.930256389991,29516.30245725,53207.40568512001 2026-03-22,15:52:47.000,81,11150331,7125,0,1774194766,12909.1751056,30438.166531259994,53208.30003648 2026-03-22,15:52:49.000,81,11150295,7045,0,1774194768,12905.126583290003,29973.59361861,53209.96995816001 2026-03-22,15:52:50.000,81,11150301,7125,0,1774194769,12904.136345719999,29048.395306110004,53210.92020648 2026-03-22,15:52:51.000,81,11150330,6565,0,1774194770,12903.449242099996,35047.021658729995,53212.03814568 2026-03-22,15:52:52.000,81,11150339,7045,0,1774194771,12902.472477149997,31814.368181159996,53213.27486592001 2026-03-22,15:52:53.000,81,11150301,7005,0,1774194772,12901.718010429999,29044.229270280004,53214.51857328001 2026-03-22,15:52:54.000,81,11150324,6525,0,1774194773,12900.950071089996,32736.542416890006,53215.88804880001 2026-03-22,15:52:55.000,81,11150345,7005,0,1774194774,12900.027196620002,31352.199021840002,53217.3902796 2026-03-22,15:52:56.000,81,11150283,7005,0,1774194775,12899.858788869991,33661.021718129996,53218.8925104 2026-03-22,15:52:57.000,81,11150297,6845,0,1774194776,12899.427665029994,27660.668328660002,53220.38775408001 2026-03-22,15:52:58.000,81,11150329,7205,0,1774194777,12899.468082889995,29045.787128009993,53221.952868960005 2026-03-22,15:53:00.000,81,11150324,6645,0,1774194779,12900.094559719997,22121.68754682,53225.020214640004 2026-03-22,15:53:01.000,81,11150264,6605,0,1774194780,12900.727772859995,26273.956425929995,53226.46654848 2026-03-22,15:53:02.000,81,11150296,6405,0,1774194781,12901.185841940001,27194.24854395,53227.64737176001 2026-03-22,15:53:03.000,81,11150319,6925,0,1774194782,12900.667146069994,25344.352407180006,53228.77229808001 2026-03-22,15:53:04.000,81,11150302,6605,0,1774194783,12899.48155551,35493.37961946,53229.666649440005 2026-03-22,15:53:05.000,81,11150355,6845,0,1774194784,12898.32291019,33643.44823704001,53230.40029704001 2026-03-22,15:53:06.000,81,11150336,6805,0,1774194785,12896.91502139999,34102.08578223,53231.05009920001 2026-03-22,15:53:07.000,81,11150313,7005,0,1774194786,12895.850684419995,30870.73639371,53231.58112032001 2026-03-22,15:53:08.000,81,11150327,7085,0,1774194787,12894.82002898999,28101.584361030007,53232.00733464001 2026-03-22,15:53:09.000,81,11150334,6565,0,1774194788,12894.348487289993,28563.725323830004,53232.349703520005 2026-03-22,15:53:11.000,81,11150272,6525,0,1774194790,12892.772190750002,25797.921627899996,53232.82482768001 2026-03-22,15:53:12.000,81,11150345,7085,0,1774194791,12892.17939546999,29029.665767700004,53232.92264736001 2026-03-22,15:53:13.000,81,11150333,7085,0,1774194792,12891.371038270001,28107.294156329997,53232.99251856001 2026-03-22,15:53:14.000,81,11150324,6685,0,1774194793,12890.542472139998,27184.52074455,53232.971557200006 2026-03-22,15:53:15.000,81,11150268,6445,0,1774194794,12889.734114939994,27185.176313639997,53232.82482768001 2026-03-22,15:53:16.000,81,11150260,6805,0,1774194795,12888.79103154,31801.411880219996,53232.67111104 2026-03-22,15:53:17.000,81,11150293,7125,0,1774194796,12887.58523204999,28572.219525480003,53232.39162624001 2026-03-22,15:53:18.000,81,11150286,6725,0,1774194797,12886.04261705999,31342.47122244,53232.12611568001 2026-03-22,15:53:19.000,81,11150292,6685,0,1774194798,12885.00522531999,31804.358416560004,53231.82566952 2026-03-22,15:53:20.000,81,11150279,6965,0,1774194799,12884.702091369989,29498.432912699995,53231.56714608 2026-03-22,15:53:22.000,81,11150288,6565,0,1774194801,12882.930441839992,31349.287731150005,53230.98022800001 2026-03-22,15:53:23.000,81,11150315,6965,0,1774194802,12880.997120869994,28119.038006910007,53230.80555 2026-03-22,15:53:24.000,81,11150317,7165,0,1774194803,12878.93581001,33195.84962943,53230.72869168 2026-03-22,15:53:25.000,81,11150315,6965,0,1774194804,12876.63199198999,31349.1819942,53230.74266592001 2026-03-22,15:53:26.000,81,11150297,7325,0,1774194805,12874.597626369992,32733.955386179994,53230.91734392 2026-03-22,15:53:27.000,81,11150272,6885,0,1774194806,12873.580443559993,29042.262563009994,53231.14791888001 2026-03-22,15:53:28.000,81,11150284,6445,0,1774194807,12873.452453669997,33658.77304566,53231.63701728 2026-03-22,15:53:29.000,81,11150329,7165,0,1774194808,12873.735378689998,28121.709627179996,53232.27284520001 2026-03-22,15:53:30.000,81,11150245,6845,0,1774194809,12873.297518539992,26738.22622599,53233.076364 2026-03-22,15:53:31.000,81,11150359,7045,0,1774194810,12872.529579199989,29970.280527509996,53234.06853504001 2026-03-22,15:53:33.000,81,11150265,7085,0,1774194812,12870.427850479995,25817.955255359993,53236.206593760005 2026-03-22,15:53:34.000,81,11150322,6605,0,1774194813,12869.599284349992,31357.746687150007,53237.36645568 2026-03-22,15:53:35.000,81,11150287,6845,0,1774194814,12868.99301644999,30436.777852650004,53238.5612532 2026-03-22,15:53:36.000,81,11150265,7125,0,1774194815,12869.471294459996,31364.090904149998,53239.76303784 2026-03-22,15:53:37.000,81,11150318,6525,0,1774194816,12870.798347529992,31829.826923250002,53240.901938400006 2026-03-22,15:53:38.000,81,11150289,7285,0,1774194817,12873.048275069996,29525.861077530004,53242.23647832001 2026-03-22,15:53:39.000,81,11150298,6645,0,1774194818,12875.45987405,27683.444067689998,53243.584992480006 2026-03-22,15:53:40.000,81,11150320,6445,0,1774194819,12877.622229559995,29996.277718950005,53245.04530056001 2026-03-22,15:53:41.000,81,11150277,6965,0,1774194820,12879.393879089992,35079.53929542001,53246.42875032001 2026-03-22,15:53:42.000,81,11150329,6685,0,1774194821,12880.949966699998,29542.179813480005,53247.658483440006 2026-03-22,15:53:44.000,81,11150291,7165,0,1774194823,12883.570391289999,27239.56740072,53249.78256792001 2026-03-22,15:53:45.000,81,11150328,6525,0,1774194824,12885.422876539997,26318.492829270006,53250.655957920004 2026-03-22,15:53:46.000,81,11150301,7165,0,1774194825,12887.228207619999,26320.057736129995,53251.3826184 2026-03-22,15:53:47.000,81,11150313,6805,0,1774194826,12889.302991099998,32786.15419383001,53252.06036904001 2026-03-22,15:53:48.000,81,11150315,7005,0,1774194827,12892.10529606,31400.54900451,53252.65427424 2026-03-22,15:53:49.000,81,11150262,6885,0,1774194828,12894.873919469996,25396.494821789995,53253.1992696 2026-03-22,15:53:50.000,81,11150343,6925,0,1774194829,12897.682960739992,28628.28125637,53253.53465136 2026-03-22,15:53:51.000,81,11150341,7005,0,1774194830,12899.858788869991,26779.146425640007,53253.80016192 2026-03-22,15:53:52.000,81,11150244,6405,0,1774194831,12901.401403859993,27700.277390129995,53253.9678528 2026-03-22,15:53:53.000,81,11150339,6925,0,1774194832,12902.03461699999,36009.805932389994,53254.00278840001 2026-03-22,15:53:55.000,81,11150298,6485,0,1774194834,12902.088507479995,32312.198889149993,53253.842084640004 2026-03-22,15:53:56.000,81,11150311,7165,0,1774194835,12902.944018849994,31387.90991442,53253.48574152 2026-03-22,15:53:57.000,81,11150307,7125,0,1774194836,12903.846684390002,30002.488002480008,53253.30407640001 2026-03-22,15:53:58.000,81,11150325,6925,0,1774194837,12904.884076130002,28155.157749029997,53253.01760448001 2026-03-22,15:53:59.000,81,11150331,7125,0,1774194838,12906.224601820002,27692.199087150002,53252.72414544 2026-03-22,15:54:00.000,81,11150240,6645,0,1774194839,12907.625754299988,31383.835517280007,53252.54946744 2026-03-22,15:54:01.000,81,11150290,6725,0,1774194840,12908.11076861999,27687.990756540006,53252.20011144 2026-03-22,15:54:02.000,81,11150270,6725,0,1774194841,12908.393693639991,31840.936352129997,53251.997484960004 2026-03-22,15:54:03.000,81,11150305,7245,0,1774194842,12908.265703749996,29068.055329680006,53251.731974400005 2026-03-22,15:54:04.000,81,11150288,6645,0,1774194843,12907.720062639994,27218.568042450002,53251.34069568001 2026-03-22,15:54:06.000,81,11150301,7085,0,1774194845,12906.83086971999,32292.29214603,53250.71884200001 2026-03-22,15:54:07.000,81,11150304,6645,0,1774194846,12906.413218499998,29982.517817190004,53250.36249888001 2026-03-22,15:54:08.000,81,11150275,7045,0,1774194847,12906.150502409997,30443.23485573,53250.08301408 2026-03-22,15:54:09.000,81,11150324,6485,0,1774194848,12905.86084108,34135.9145571,53249.74064520001 2026-03-22,15:54:10.000,81,11150293,7045,0,1774194849,12906.062930380001,29980.847173379996,53249.482121760004 2026-03-22,15:54:11.000,81,11150300,6565,0,1774194850,12906.413218499998,29980.255046460006,53249.265521040004 2026-03-22,15:54:12.000,81,11150300,6685,0,1774194851,12906.231338129997,28594.262154990007,53249.19564984 2026-03-22,15:54:13.000,81,11150308,6805,0,1774194852,12906.110084549997,30440.00635419,53249.02795896 2026-03-22,15:54:14.000,81,11150343,7125,0,1774194853,12906.763506619995,26284.389138330007,53249.03494608 2026-03-22,15:54:15.000,81,11150278,6445,0,1774194854,12907.228312009996,28591.13234127,53249.15372712 2026-03-22,15:54:17.000,81,11150291,7285,0,1774194856,12908.19834065,33665.47676829,53249.216611200005 2026-03-22,15:54:18.000,81,11150291,7005,0,1774194857,12908.649673419997,29509.852503300004,53249.47513464001 2026-03-22,15:54:19.000,81,11150317,7005,0,1774194858,12909.060588329994,31817.293570110007,53249.57994144 2026-03-22,15:54:20.000,81,11150346,6525,0,1774194859,12910.279860439994,31355.779979879997,53249.79654216 2026-03-22,15:54:21.000,81,11150332,6365,0,1774194860,12911.371142659998,30893.758852290004,53250.01314288 2026-03-22,15:54:22.000,81,11150299,6845,0,1774194861,12912.489370119998,29970.06200448,53250.26467920001 2026-03-22,15:54:23.000,81,11150277,7005,0,1774194862,12913.344881489997,27200.134567500005,53250.57909960001 2026-03-22,15:54:24.000,81,11150271,7005,0,1774194863,12913.97135832,28584.73173123,53250.76076472 2026-03-22,15:54:25.000,81,11150328,6645,0,1774194864,12914.24754702999,27199.415556239997,53250.90050712 2026-03-22,15:54:26.000,81,11150300,6885,0,1774194865,12914.490054189991,30429.023809649996,53251.14505632 2026-03-22,15:54:28.000,81,11150279,6925,0,1774194867,12913.910731529999,31348.23036165,53251.466463840006 2026-03-22,15:54:29.000,81,11150308,6605,0,1774194868,12913.385299349997,26270.128748339994,53251.53633504001 2026-03-22,15:54:30.000,81,11150330,6845,0,1774194869,12912.86660347999,30423.314014350006,53251.59921912 2026-03-22,15:54:31.000,81,11150312,6525,0,1774194870,12912.058246280001,34576.45698558001,53251.57825776 2026-03-22,15:54:32.000,81,11150347,7165,0,1774194871,12910.892864649992,26730.021038670006,53251.42454112 2026-03-22,15:54:33.000,81,11150305,7045,0,1774194872,12909.323304419995,30882.177131699995,53251.27082448001 2026-03-22,15:54:34.000,81,11150276,6725,0,1774194873,12907.464082860002,30418.689785070004,53251.04024952 2026-03-22,15:54:35.000,81,11150321,7125,0,1774194874,12905.941676800001,29493.850978200004,53250.81666168001 2026-03-22,15:54:36.000,81,11150305,6965,0,1774194875,12905.086165430002,34568.92851473999,53250.320576160004 2026-03-22,15:54:37.000,81,11150303,7165,0,1774194876,12904.60115111,33182.914475879996,53249.887374720005 2026-03-22,15:54:39.000,81,11150244,6605,0,1774194878,12901.145424080001,33177.18353319001,53248.91616504 2026-03-22,15:54:40.000,81,11150239,7085,0,1774194879,12898.868551300002,29021.171566050005,53248.308285600004 2026-03-22,15:54:41.000,81,11150326,6605,0,1774194880,12896.901548779999,29480.175665999996,53247.61656072 2026-03-22,15:54:42.000,81,11150314,6405,0,1774194881,12895.594704639989,32708.825237729994,53247.07156536 2026-03-22,15:54:43.000,81,11150315,6925,0,1774194882,12895.79679393999,30862.996448970007,53246.44971168 2026-03-22,15:54:44.000,81,11150320,6605,0,1774194883,12897.21815534999,24865.131402390005,53245.876767839996 2026-03-22,15:54:45.000,81,11150271,7005,0,1774194884,12899.367038239994,29018.49994578,53245.42260504001 2026-03-22,15:54:46.000,81,11150294,6525,0,1774194885,12901.603493159993,28557.789956370005,53245.073249040004 2026-03-22,15:54:47.000,81,11150293,6885,0,1774194886,12903.509868889996,23943.098149259997,53244.702931679996 2026-03-22,15:54:48.000,81,11150196,6565,0,1774194887,12904.951439229997,30402.497933460007,53244.38152416 2026-03-22,15:54:50.000,81,11150264,6765,0,1774194889,12909.121215119994,26250.419380859996,53243.64787656 2026-03-22,15:54:51.000,81,11150280,6565,0,1774194890,12911.472187309999,31327.527066840004,53243.31948192001 2026-03-22,15:54:52.000,81,11150329,6965,0,1774194891,12913.728851159998,32250.765721200005,53242.9282032 2026-03-22,15:54:53.000,81,11150299,7005,0,1774194892,12915.130003639999,30404.619721590003,53242.508976000005 2026-03-22,15:54:54.000,81,11150283,7165,0,1774194893,12915.588072719991,29481.09910203,53241.92205792 2026-03-22,15:54:55.000,81,11150270,6485,0,1774194894,12915.170421499999,33633.191752889994,53241.29321712 2026-03-22,15:54:56.000,81,11150315,7045,0,1774194895,12914.975068509993,32248.129346579997,53240.69931192 2026-03-22,15:54:57.000,81,11150289,7005,0,1774194896,12914.611307769992,25326.278437860004,53240.09143248 2026-03-22,15:54:58.000,81,11150244,6485,0,1774194897,12914.611307769992,25326.532206539996,53239.3298364 2026-03-22,15:54:59.000,81,11150311,7045,0,1774194898,12915.002013749989,30402.131378699996,53238.74291832001 2026-03-22,15:55:01.000,81,11150328,6565,0,1774194900,12915.972042389993,28096.55833134,53237.48523672 2026-03-22,15:55:02.000,81,11150299,7525,0,1774194901,12916.77366328,30867.514941300004,53236.828447440006 2026-03-22,15:55:03.000,81,11150277,6965,0,1774194902,12918.01314432,35485.110989969995,53236.31140056 2026-03-22,15:55:04.000,81,11150295,7285,0,1774194903,12920.04077362999,29949.626576609997,53235.89916048 2026-03-22,15:55:05.000,81,11150341,6925,0,1774194904,12922.46584523,33181.44120771,53235.33320376 2026-03-22,15:55:06.000,81,11150341,6845,0,1774194905,12925.02564303,31336.592248019995,53234.92096368 2026-03-22,15:55:07.000,81,11150257,7245,0,1774194906,12926.972436620003,28107.343500240007,53234.480775120006 2026-03-22,15:55:08.000,81,11150313,6885,0,1774194907,12928.481370059999,29492.349513509995,53234.11045776 2026-03-22,15:55:09.000,81,11150274,6445,0,1774194908,12928.86533973,31338.326333999998,53233.62834648 2026-03-22,15:55:10.000,81,11150297,6965,0,1774194909,12929.350354050002,26261.768480159997,53233.16020944001 2026-03-22,15:55:12.000,81,11150308,6445,0,1774194911,12931.580072659992,28569.026269590002,53232.32874216 2026-03-22,15:55:13.000,81,11150260,6565,0,1774194912,12932.785872150002,22570.230737849997,53231.90951496001 2026-03-22,15:55:14.000,81,11150260,6365,0,1774194913,12933.769373409996,34569.42195384001,53231.392468080005 2026-03-22,15:55:15.000,81,11150230,6365,0,1774194914,12934.328487139988,33184.79659359,53230.91035680001 2026-03-22,15:55:16.000,81,11150261,7085,0,1774194915,12934.166815700002,29492.61738045,53230.37234856 2026-03-22,15:55:17.000,81,11150268,6885,0,1774194916,12933.776109719991,28570.140032130003,53229.715559280005 2026-03-22,15:55:18.000,81,11150254,6485,0,1774194917,12933.284359089994,27186.149093579996,53229.05877000001 2026-03-22,15:55:19.000,81,11150261,7205,0,1774194918,12932.779135839992,27648.19136856,53228.255251200004 2026-03-22,15:55:20.000,81,11150194,6365,0,1774194919,12932.226758419994,29494.393761209998,53227.38186120001 2026-03-22,15:55:21.000,81,11150304,6365,0,1774194920,12931.741744099993,28110.212496149994,53226.48750984 2026-03-22,15:55:23.000,81,11150278,6605,0,1774194922,12928.993329619996,32722.951694250005,53224.5520776 2026-03-22,15:55:24.000,81,11150232,6445,0,1774194923,12926.649093740001,26260.055541570007,53223.76253304 2026-03-22,15:55:25.000,81,11150259,7045,0,1774194924,12924.311594170002,28566.523828439997,53222.86818168 2026-03-22,15:55:26.000,81,11150205,6685,0,1774194925,12922.51973570999,32720.005157909996,53222.001778800004 2026-03-22,15:55:27.000,81,11150300,6685,0,1774194926,12921.3678267,33182.40693852,53221.08646608001 2026-03-22,15:55:28.000,81,11150301,7005,0,1774194927,12921.185946329999,31337.64961752,53220.40172832 2026-03-22,15:55:29.000,81,11150273,6925,0,1774194928,12921.899995189997,27646.957770809997,53219.74493904001 2026-03-22,15:55:30.000,81,11150267,7085,0,1774194929,12922.53994463999,29955.695877539998,53219.25584064 2026-03-22,15:55:31.000,81,11150298,6205,0,1774194930,12923.523445899998,27649.96774932,53218.668922560006 2026-03-22,15:55:32.000,81,11150282,6405,0,1774194931,12924.91786206999,30882.705816450005,53218.284630960006 2026-03-22,15:55:34.000,81,11150262,6885,0,1774194933,12925.874418089988,32269.170999630005,53217.662777280006 2026-03-22,15:55:35.000,81,11150216,6405,0,1774194934,12925.11995136999,34115.54962053,53217.25053720001 2026-03-22,15:55:36.000,81,11150288,6525,0,1774194935,12924.527156089993,29039.280781020003,53216.91515544001 2026-03-22,15:55:37.000,81,11150260,6565,0,1774194936,12923.496500659989,30885.581861490005,53216.59374792 2026-03-22,15:55:38.000,81,11150292,6605,0,1774194937,12921.994303530002,31809.321004080004,53216.26535328001 2026-03-22,15:55:39.000,81,11150285,7165,0,1774194938,12920.418006989996,33195.130618170006,53216.11862376 2026-03-22,15:55:40.000,81,11150273,6925,0,1774194939,12919.03032713,24888.590907029997,53215.95093288 2026-03-22,15:55:41.000,81,11150236,6565,0,1774194940,12918.147870519992,27198.174909359994,53215.90901016001 2026-03-22,15:55:42.000,81,11150255,7005,0,1774194941,12917.58202047999,26277.015748349993,53215.90901016001 2026-03-22,15:55:43.000,81,11150242,6525,0,1774194942,12917.878418119995,26278.827374760003,53216.11862376 2026-03-22,15:55:45.000,81,11150231,6965,0,1774194944,12918.484686019998,29509.598734619998,53216.705541840005 2026-03-22,15:55:46.000,81,11150249,6845,0,1774194945,12918.578994359988,29970.202987080003,53217.04791072 2026-03-22,15:55:47.000,81,11150281,6885,0,1774194946,12918.78108365999,26738.275569899997,53217.53700912001 2026-03-22,15:55:48.000,81,11150287,6925,0,1774194947,12919.2122075,29046.872694029997,53217.94226208001 2026-03-22,15:55:49.000,81,11150255,7205,0,1774194948,12919.744375989998,29509.41545724,53218.36148928 2026-03-22,15:55:50.000,81,11150302,6365,0,1774194949,12919.926256359999,32279.850431579995,53218.8925104 2026-03-22,15:55:51.000,81,11150294,6885,0,1774194950,12919.333461080001,28588.277443619998,53219.47244136 2026-03-22,15:55:52.000,81,11150294,6445,0,1774194951,12918.451004469993,28589.941038300007,53219.99647536 2026-03-22,15:55:53.000,81,11150305,7125,0,1774194952,12917.96599014999,28592.464626839996,53220.52050936 2026-03-22,15:55:54.000,81,11150287,6845,0,1774194953,12917.433821659994,28134.15839076,53221.016594880006 2026-03-22,15:55:56.000,81,11150272,6565,0,1774194955,12917.231732359993,28606.414855109993,53222.12754696 2026-03-22,15:55:57.000,81,11150247,7005,0,1774194956,12918.228706239992,30457.46000007,53222.54677416001 2026-03-22,15:55:58.000,81,11150250,6485,0,1774194957,12919.461450969997,31384.202072040003,53223.16862784001 2026-03-22,15:55:59.000,81,11150257,7245,0,1774194958,12920.599887359997,30462.880781040003,53223.699648960006 2026-03-22,15:56:00.000,81,11150233,7085,0,1774194959,12921.21962787999,32772.401341200006,53224.34246400001 2026-03-22,15:56:01.000,81,11150213,6845,0,1774194960,12921.569916,33233.25936234,53224.922394960005 2026-03-22,15:56:02.000,81,11150219,6845,0,1774194961,12920.849130829993,27228.380431409998,53225.404506240004 2026-03-22,15:56:03.000,81,11150244,6645,0,1774194962,12919.724167059998,39230.34900462,53225.78181072001 2026-03-22,15:56:04.000,81,11150227,6885,0,1774194963,12918.94949141,32763.152882640003,53226.145140960005 2026-03-22,15:56:05.000,81,11150231,7085,0,1774194964,12918.329750889992,32760.481262369998,53226.45956136 2026-03-22,15:56:07.000,81,11150231,7245,0,1774194966,12918.040089559996,28141.799647680004,53227.151286240005 2026-03-22,15:56:08.000,81,11150231,7005,0,1774194967,12918.208497309992,32297.586042659997,53227.64038464 2026-03-22,15:56:09.000,81,11150240,6485,0,1774194968,12919.00338188999,28605.05437302,53228.08057320001 2026-03-22,15:56:10.000,81,11150237,7045,0,1774194969,12920.566205809992,32761.665516210007,53228.65351704001 2026-03-22,15:56:11.000,81,11150264,6565,0,1774194970,12923.287675049993,32764.111564320003,53229.37319040001 2026-03-22,15:56:12.000,81,11150222,6605,0,1774194971,12926.37964133999,33228.705624359995,53230.120812240006 2026-03-22,15:56:13.000,81,11150221,7205,0,1774194972,12929.727587409994,27691.043029830005,53230.959266640006 2026-03-22,15:56:14.000,81,11150270,6685,0,1774194973,12932.940807279992,30926.424520710003,53231.83964376001 2026-03-22,15:56:15.000,81,11150230,6725,0,1774194974,12936.369589069996,31852.59561315,53232.74796936001 2026-03-22,15:56:16.000,81,11150259,6965,0,1774194975,12939.49523691,28160.0850909,53233.78206312001 2026-03-22,15:56:18.000,81,11150292,6485,0,1774194977,12943.31472468,29085.029634720006,53235.49390752 2026-03-22,15:56:19.000,81,11150215,7085,0,1774194978,12943.617858630001,28161.424425599995,53236.1157612 2026-03-22,15:56:20.000,81,11150280,6565,0,1774194979,12942.964436559989,29545.781918909997,53236.6747308 2026-03-22,15:56:21.000,81,11150252,6725,0,1774194980,12941.495920979993,29545.182742859994,53236.975176960004 2026-03-22,15:56:22.000,81,11150309,6965,0,1774194981,12939.54912738999,31854.068881319996,53237.11491936001 2026-03-22,15:56:23.000,81,11150262,6445,0,1774194982,12937.649487969997,32777.59655001,53237.142867840004 2026-03-22,15:56:24.000,81,11150222,6685,0,1774194983,12935.702694379994,32777.483763929995,53237.10094512 2026-03-22,15:56:25.000,81,11150232,6725,0,1774194984,12933.924308540001,29544.428485950004,53237.00312544 2026-03-22,15:56:26.000,81,11150260,6324,0,1774194985,12932.53662867999,30928.419424499996,53236.86338304 2026-03-22,15:56:27.000,81,11150218,6605,0,1774194986,12931.452082769996,30003.256357649996,53236.72364064 2026-03-22,15:56:29.000,81,11150257,7125,0,1774194988,12929.538970729998,25841.781314759995,53236.50703992 2026-03-22,15:56:30.000,81,11150215,6885,0,1774194989,12928.306225999993,31378.583915430005,53236.33236192 2026-03-22,15:56:31.000,81,11150201,6925,0,1774194990,12927.100426509998,31374.417879600005,53236.33236192 2026-03-22,15:56:32.000,81,11150230,6525,0,1774194991,12925.941781189998,38295.26076273,53236.17165816 2026-03-22,15:56:33.000,81,11150264,6525,0,1774194992,12924.884180519999,26287.751573340007,53236.05287712 2026-03-22,15:56:34.000,81,11150240,6565,0,1774194993,12923.7255352,29053.477728840007,53235.85723776 2026-03-22,15:56:35.000,81,11150246,6885,0,1774194994,12921.940413049997,25818.906887909994,53235.54281736 2026-03-22,15:56:36.000,81,11150208,6645,0,1774194995,12919.825211709998,31354.983428189997,53235.2773068 2026-03-22,15:56:37.000,81,11150289,7045,0,1774194996,12917.211523429993,28582.060110959996,53235.02577048001 2026-03-22,15:56:38.000,81,11150188,6645,0,1774194997,12914.35532799,31809.8426397,53234.70436296 2026-03-22,15:56:40.000,81,11150195,7085,0,1774194999,12907.383247140002,29960.33420508,53234.01962520001 2026-03-22,15:56:41.000,81,11150201,7205,0,1774195000,12904.426007049995,29960.101583790005,53233.69821768 2026-03-22,15:56:42.000,81,11150224,6565,0,1774195001,12901.886418179995,31807.185117689995,53233.3907844 2026-03-22,15:56:43.000,81,11150243,7365,0,1774195002,12899.946360900001,30423.828600840003,53232.98553144 2026-03-22,15:56:44.000,81,11150161,7045,0,1774195003,12898.713616169996,29040.782245709997,53232.7619436 2026-03-22,15:56:45.000,81,11150250,6645,0,1774195004,12898.161238749999,35503.988560109996,53232.53835576001 2026-03-22,15:56:46.000,81,11150154,6605,0,1774195005,12898.21512922999,32273.900965859997,53232.349703520005 2026-03-22,15:56:47.000,81,11150259,7245,0,1774195006,12898.50479056,29966.925141629996,53232.133102800006 2026-03-22,15:56:48.000,81,11150218,6485,0,1774195007,12898.895496539997,26736.400501320008,53231.95143768 2026-03-22,15:56:49.000,81,11150287,7165,0,1774195008,12899.097585839998,28582.856662649996,53231.678940000005 2026-03-22,15:56:51.000,81,11150292,6525,0,1774195010,12898.073666719989,28581.080281889997,53230.92433104 2026-03-22,15:56:52.000,81,11150340,6605,0,1774195011,12896.93523032999,25810.03908237,53230.46318112 2026-03-22,15:56:53.000,81,11150242,6525,0,1774195012,12895.702485599999,31347.032009550006,53229.904211520006 2026-03-22,15:56:54.000,81,11150245,7085,0,1774195013,12894.099243819997,32269.22739267,53229.401138880006 2026-03-22,15:56:55.000,81,11150258,6565,0,1774195014,12892.583574069991,26268.408760620005,53228.96095032 2026-03-22,15:56:56.000,81,11150247,7245,0,1774195015,12891.26325730999,27191.118730229995,53228.541723120004 2026-03-22,15:56:57.000,81,11150277,6765,0,1774195016,12890.037248889996,27192.147903210003,53228.2901868 2026-03-22,15:56:58.000,81,11150328,6525,0,1774195017,12889.612861359994,32732.179005419996,53228.059611840006 2026-03-22,15:56:59.000,81,11150282,6525,0,1774195018,12889.814950659995,32733.694568370003,53228.01768912 2026-03-22,15:57:00.000,81,11150304,6845,0,1774195019,12890.488581659993,32735.224229579995,53228.01070200001 2026-03-22,15:57:02.000,81,11150237,6925,0,1774195021,12891.20263051999,31355.293589909998,53228.29717392001 2026-03-22,15:57:03.000,81,11150231,6965,0,1774195022,12890.96012335999,27663.925026719997,53228.26922544001 2026-03-22,15:57:04.000,81,11150244,6725,0,1774195023,12890.333646530002,31818.47782395,53228.360058 2026-03-22,15:57:05.000,81,11150287,6845,0,1774195024,12889.269309549993,35049.96819507,53228.325122400005 2026-03-22,15:57:06.000,81,11150275,7005,0,1774195025,12888.285808289998,33204.35088021,53228.13647016 2026-03-22,15:57:07.000,81,11150330,6525,0,1774195026,12888.070246369993,28588.756784459998,53227.84999824 2026-03-22,15:57:08.000,81,11150270,6445,0,1774195027,12888.44074341999,27205.280432400003,53227.584487680004 2026-03-22,15:57:09.000,81,11150279,6805,0,1774195028,12888.75061368,29977.005397529996,53227.270067280006 2026-03-22,15:57:10.000,81,11150292,6445,0,1774195029,12889.336672650003,28132.269223919997,53226.913724160004 2026-03-22,15:57:11.000,81,11150270,6725,0,1774195030,12890.05072151,30442.191584490007,53226.55738104 2026-03-22,15:57:13.000,81,11150313,7005,0,1774195032,12891.761744249998,30905.467457220002,53226.15212808 2026-03-22,15:57:14.000,81,11150331,7085,0,1774195033,12892.4690568,32289.162332310007,53225.94251448 2026-03-22,15:57:15.000,81,11150295,6965,0,1774195034,12892.38148476999,30901.780762230002,53225.72591376 2026-03-22,15:57:16.000,81,11150274,6645,0,1774195035,12891.06790432,31359.621755729997,53225.34860928001 2026-03-22,15:57:17.000,81,11150278,6645,0,1774195036,12888.8314494,30893.272462320005,53225.01322752001 2026-03-22,15:57:18.000,81,11150256,6885,0,1774195037,12885.773164659993,26734.87084011,53224.50316776 2026-03-22,15:57:19.000,81,11150260,6685,0,1774195038,12882.270283459999,32730.740982899995,53223.916249680005 2026-03-22,15:57:20.000,81,11150270,6485,0,1774195039,12879.232207649991,28573.36148454,53223.3992028 2026-03-22,15:57:21.000,81,11150308,6685,0,1774195040,12876.854290219992,29493.216556500003,53222.805297599996 2026-03-22,15:57:22.000,81,11150266,6205,0,1774195041,12875.43292880999,32259.323365019998,53222.246328 2026-03-22,15:57:24.000,81,11150289,7125,0,1774195043,12874.853606149998,28103.27615223,53221.35896376 2026-03-22,15:57:25.000,81,11150244,6324,0,1774195044,12875.810162169997,25335.498699899996,53220.90480096 2026-03-22,15:57:26.000,81,11150255,7005,0,1774195045,12877.325831919989,30415.07358138,53220.54147072 2026-03-22,15:57:27.000,81,11150256,6805,0,1774195046,12879.92604757999,31343.324167169994,53220.29692152001 2026-03-22,15:57:28.000,81,11150306,6605,0,1774195047,12882.822660879996,28118.354241299996,53220.157179120004 2026-03-22,15:57:29.000,81,11150286,6845,0,1774195048,12885.456558090002,24431.454826529996,53220.00346248001 2026-03-22,15:57:30.000,81,11150233,7045,0,1774195049,12888.393589249994,29975.82819282,53220.02442384 2026-03-22,15:57:31.000,81,11150260,6445,0,1774195050,12891.034222769995,28133.467576020004,53220.010449600006 2026-03-22,15:57:32.000,81,11150221,7125,0,1774195051,12893.37845864999,27674.872325610006,53219.989488240004 2026-03-22,15:57:33.000,81,11150292,6885,0,1774195052,12895.635122499989,29524.056500249993,53220.01743672 2026-03-22,15:57:35.000,81,11150343,6845,0,1774195054,12899.259257279999,29528.095651740005,53219.989488240004 2026-03-22,15:57:36.000,81,11150290,6245,0,1774195055,12900.316857949998,26759.06345427,53220.07333368 2026-03-22,15:57:37.000,81,11150320,6605,0,1774195056,12900.87597167999,33685.087447950005,53220.05237232001 2026-03-22,15:57:38.000,81,11150219,7045,0,1774195057,12901.482239579993,31376.666552070004,53219.940578400005 2026-03-22,15:57:39.000,81,11150237,6925,0,1774195058,12901.92009973,29529.829737720007,53219.89865568 2026-03-22,15:57:40.000,81,11150242,6885,0,1774195059,12902.459004529992,29991.21644361,53219.82878448 2026-03-22,15:57:41.000,81,11150285,6965,0,1774195060,12903.125899219995,29989.91940369,53219.82878448 2026-03-22,15:57:42.000,81,11150291,6885,0,1774195061,12903.32125221,32758.52160423,53219.78686176001 2026-03-22,15:57:43.000,81,11150290,6605,0,1774195062,12903.536814129991,32756.724076080005,53219.6610936 2026-03-22,15:57:44.000,81,11150315,7045,0,1774195063,12903.631122469997,30908.632516590005,53219.57724816001 2026-03-22,15:57:46.000,81,11150289,6845,0,1774195065,12905.854104769991,25828.987143809994,53219.28378912001 2026-03-22,15:57:47.000,81,11150292,6365,0,1774195066,12907.962569799995,28136.935747979995,53219.102124000005 2026-03-22,15:57:48.000,81,11150335,6925,0,1774195067,12910.37416878,27675.675926430005,53219.02526568001 2026-03-22,15:57:49.000,81,11150213,6845,0,1774195068,12912.79250407,31831.257896640003,53218.94142024 2026-03-22,15:57:50.000,81,11150307,6965,0,1774195069,12915.20410304999,27215.466425249993,53218.94840736001 2026-03-22,15:57:51.000,81,11150327,6885,0,1774195070,12917.757164539995,33679.278964829995,53219.02526568001 2026-03-22,15:57:52.000,81,11150340,6445,0,1774195071,12920.465161159991,34141.19435547,53219.08814976 2026-03-22,15:57:53.000,81,11150248,6605,0,1774195072,12923.227048259992,28601.741281919996,53219.24885352 2026-03-22,15:57:54.000,81,11150305,6965,0,1774195073,12926.002407979999,24909.3787914,53219.486415600004 2026-03-22,15:57:55.000,81,11150333,7045,0,1774195074,12928.211917660003,28603.362581819994,53219.73795192 2026-03-22,15:57:57.000,81,11150285,6805,0,1774195076,12931.33756549999,29989.581045450002,53220.010449600006 2026-03-22,15:57:58.000,81,11150281,6845,0,1774195077,12932.13245007999,30452.03216997,53220.05237232001 2026-03-22,15:57:59.000,81,11150286,6485,0,1774195078,12932.46252927,35069.67756255,53220.059359440005 2026-03-22,15:58:00.000,81,11150227,6765,0,1774195079,12932.934070969997,33685.3341675,53219.98250112001 2026-03-22,15:58:01.000,81,11150288,6565,0,1774195080,12932.886916800002,31839.188167889995,53219.84974584 2026-03-22,15:58:02.000,81,11150267,6925,0,1774195081,12932.974488829997,29530.513503330003,53219.654106480004 2026-03-22,15:58:03.000,81,11150303,6805,0,1774195082,12932.954279899997,29530.668584190003,53219.45846712001 2026-03-22,15:58:04.000,81,11150274,6645,0,1774195083,12932.15265900999,31377.582938969994,53219.276802 2026-03-22,15:58:05.000,81,11150270,6565,0,1774195084,12931.229784539995,32301.632243279993,53219.06020128 2026-03-22,15:58:06.000,81,11150283,6885,0,1774195085,12930.333855309997,25839.046252319997,53218.8226392 2026-03-22,15:58:08.000,81,11150279,6925,0,1774195087,12928.380325409998,25379.739039780005,53218.38943776 2026-03-22,15:58:09.000,81,11150284,6805,0,1774195088,12927.592177139995,29997.899018850003,53218.165849920006 2026-03-22,15:58:10.000,81,11150244,6525,0,1774195089,12927.241889019999,31384.06813857,53217.949249200006 2026-03-22,15:58:11.000,81,11150264,6685,0,1774195090,12927.093690199988,28613.604967709995,53217.73264848001 2026-03-22,15:58:12.000,81,11150264,6645,0,1774195091,12927.329461049994,25380.951490139996,53217.4601508 2026-03-22,15:58:13.000,81,11150269,7085,0,1774195092,12927.848156920001,31382.453887800002,53217.17367888 2026-03-22,15:58:14.000,81,11150342,6365,0,1774195093,12928.75755876999,32765.986632900007,53216.81733576001 2026-03-22,15:58:15.000,81,11150262,6565,0,1774195094,12929.96335826,29532.353326259996,53216.34221160001 2026-03-22,15:58:16.000,81,11150278,6205,0,1774195095,12932.038141739999,24452.277956549995,53215.84612608 2026-03-22,15:58:17.000,81,11150303,7005,0,1774195096,12934.71245680999,28605.653549070004,53215.44786024 2026-03-22,15:58:19.000,81,11150307,6845,0,1774195098,12939.79837086,26755.552987529998,53214.37184376 2026-03-22,15:58:20.000,81,11150263,6885,0,1774195099,12942.13587043,29986.754344319997,53213.81986128 2026-03-22,15:58:21.000,81,11150274,6525,0,1774195100,12944.318434869994,29986.89532692,53213.24691744001 2026-03-22,15:58:22.000,81,11150291,6965,0,1774195101,12946.85128743,29525.987961870007,53212.82769024 2026-03-22,15:58:23.000,81,11150265,6965,0,1774195102,12949.43129416,24909.977967450002,53212.37352744 2026-03-22,15:58:24.000,81,11150279,6845,0,1774195103,12952.078663989996,29065.58108505,53211.98224872001 2026-03-22,15:58:25.000,81,11150277,7085,0,1774195104,12954.28817367,28142.63144502,53211.6608412 2026-03-22,15:58:26.000,81,11150293,7125,0,1774195105,12956.086768439993,30912.241671149997,53211.38135640001 2026-03-22,15:58:27.000,81,11150263,6965,0,1774195106,12957.669801289994,27217.045430369995,53211.19969128 2026-03-22,15:58:28.000,81,11150285,7205,0,1774195107,12958.558994209998,32291.728215630006,53210.99706480001 2026-03-22,15:58:30.000,81,11150318,6565,0,1774195109,12959.111371629995,28129.167606720002,53210.4380952 2026-03-22,15:58:31.000,81,11150263,7005,0,1774195110,12958.505103729993,30432.802143330002,53210.03982936001 2026-03-22,15:58:32.000,81,11150282,6245,0,1774195111,12958.04029833999,31813.776054240006,53209.65553776001 2026-03-22,15:58:33.000,81,11150296,6445,0,1774195112,12957.67653759999,31349.428713750007,53209.0756068 2026-03-22,15:58:34.000,81,11150308,6525,0,1774195113,12957.952726309995,29963.041071,53208.41183040001 2026-03-22,15:58:35.000,81,11150137,6885,0,1774195114,12958.841919229999,29962.152880620008,53207.8528608 2026-03-22,15:58:36.000,81,11150334,6565,0,1774195115,12960.20265385,29499.927328260004,53207.21004576001 2026-03-22,15:58:37.000,81,11150315,7045,0,1774195116,12961.65769680999,31345.98168918,53206.699986 2026-03-22,15:58:38.000,81,11150315,6845,0,1774195117,12963.186839180002,33653.6130825,53206.22486184 2026-03-22,15:58:39.000,81,11150271,6965,0,1774195118,12964.278121399992,25807.360412969996,53205.78467328 2026-03-22,15:58:41.000,81,11150286,6324,0,1774195120,12965.814000079998,30422.09451486,53204.90429616 2026-03-22,15:58:42.000,81,11150295,7005,0,1774195121,12966.851391819997,30883.142862509994,53204.62481136001 2026-03-22,15:58:43.000,81,11150296,6605,0,1774195122,12967.76079367,29036.947518989997,53204.254494 2026-03-22,15:58:44.000,81,11150295,7005,0,1774195123,12968.85207588999,35037.103532819994,53203.90513800001 2026-03-22,15:58:45.000,81,11150288,6565,0,1774195124,12970.11850217,27191.273811089995,53203.73744712001 2026-03-22,15:58:46.000,81,11150367,7085,0,1774195125,12971.15589391,28114.209352859994,53203.35315552001 2026-03-22,15:58:47.000,81,11150290,6445,0,1774195126,12971.984460039988,29036.806536389995,53203.01777376001 2026-03-22,15:58:48.000,81,11150306,6645,0,1774195127,12972.402111259995,24882.29603394,53202.619507920004 2026-03-22,15:58:49.000,81,11150320,6565,0,1774195128,12972.18654933999,27650.672662319994,53202.235216320005 2026-03-22,15:58:50.000,81,11150291,7165,0,1774195129,12971.620699300001,30418.999946790005,53201.72515656001 2026-03-22,15:58:52.000,81,11150280,6645,0,1774195131,12968.71734969,32725.270858019998,53200.75394688 2026-03-22,15:58:53.000,81,11150295,6965,0,1774195132,12966.938963849992,29033.07049749,53200.20895152 2026-03-22,15:58:54.000,81,11150333,7045,0,1774195133,12964.99890657,26725.643528939996,53199.74081448001 2026-03-22,15:58:55.000,81,11150306,6525,0,1774195134,12962.8634963,29033.39475747,53199.31460016 2026-03-22,15:58:56.000,81,11150337,6965,0,1774195135,12960.593359829996,29033.119841399995,53198.91633432 2026-03-22,15:58:57.000,81,11150315,6805,0,1774195136,12958.821710299999,26264.172233489997,53198.68575936001 2026-03-22,15:58:58.000,81,11150284,6284,0,1774195137,12957.171314350002,29033.69787006,53198.4551844 2026-03-22,15:58:59.000,81,11150271,7045,0,1774195138,12955.682589839991,28111.41084825,53198.41326168 2026-03-22,15:59:00.000,81,11150314,6485,0,1774195139,12954.692352270002,32727.216417899996,53198.35037760001 2026-03-22,15:59:01.000,81,11150286,6445,0,1774195140,12954.20060163999,26728.16711748,53198.47614576 2026-03-22,15:59:03.000,81,11150291,7005,0,1774195142,12954.490262970001,35037.65336496,53198.839476 2026-03-22,15:59:04.000,81,11150347,7005,0,1774195143,12955.60849043,30884.016954630002,53199.07703808 2026-03-22,15:59:05.000,81,11150278,6284,0,1774195144,12956.861444089991,31807.058233350006,53199.48229104 2026-03-22,15:59:06.000,81,11150276,6565,0,1774195145,12958.437740629997,25807.233528630008,53199.79671144 2026-03-22,15:59:07.000,81,11150261,6965,0,1774195146,12960.499051489991,30884.35531287,53200.1320932 2026-03-22,15:59:08.000,81,11150266,6485,0,1774195147,12963.058849289991,26269.444982729998,53200.53734616 2026-03-22,15:59:09.000,81,11150304,6605,0,1774195148,12965.470448269996,28117.000808340003,53200.95657336001 2026-03-22,15:59:10.000,81,11150249,6845,0,1774195149,12967.51155019999,32734.152761820005,53201.38977480001 2026-03-22,15:59:11.000,81,11150281,6765,0,1774195150,12969.02048364,27657.912118830005,53201.634324000006 2026-03-22,15:59:12.000,81,11150313,6645,0,1774195151,12969.727796189989,27197.13868725,53201.92778304 2026-03-22,15:59:14.000,81,11150285,7045,0,1774195153,12967.5789133,32736.697497750007,53202.15835800001 2026-03-22,15:59:15.000,81,11150286,6365,0,1774195154,12965.369403619996,32736.13356735,53202.116435280004 2026-03-22,15:59:16.000,81,11150266,6645,0,1774195155,12962.284173639993,29965.874821260004,53201.90682168 2026-03-22,15:59:17.000,81,11150291,7085,0,1774195156,12958.080716199991,31811.640167849997,53201.5993884 2026-03-22,15:59:18.000,81,11150305,7005,0,1774195157,12953.789686729993,32734.448825280007,53201.11727712 2026-03-22,15:59:19.000,81,11150267,7125,0,1774195158,12948.919334599988,25349.36433861,53200.572281759996 2026-03-22,15:59:20.000,81,11150262,6165,0,1774195159,12944.224126529989,32272.2655677,53199.86658264 2026-03-22,15:59:21.000,81,11150293,7125,0,1774195160,12940.000460160001,26733.580849320002,53199.18184488 2026-03-22,15:59:22.000,81,11150243,6805,0,1774195161,12936.470633719997,30426.669400230006,53198.58793968001 2026-03-22,15:59:23.000,81,11150260,6445,0,1774195162,12934.112925219997,30428.269552740006,53197.994034480005 2026-03-22,15:59:25.000,81,11150291,7125,0,1774195164,12933.49992101,31355.448670769998,53197.0228248 2026-03-22,15:59:26.000,81,11150257,6725,0,1774195165,12935.359142569992,31819.098147390003,53196.73635288 2026-03-22,15:59:27.000,81,11150199,6685,0,1774195166,12937.945885609988,26743.731596519996,53196.54071352 2026-03-22,15:59:28.000,81,11150230,6525,0,1774195167,12940.674091159999,29976.737530590006,53196.484816560005 2026-03-22,15:59:29.000,81,11150258,6685,0,1774195168,12943.361878849995,33209.369860770006,53196.45686808001 2026-03-22,15:59:30.000,81,11150238,6685,0,1774195169,12945.820631999995,27671.044648020004,53196.435906720006 2026-03-22,15:59:31.000,81,11150243,7085,0,1774195170,12948.20528573999,31827.27513819,53196.33808704001 2026-03-22,15:59:32.000,81,11150278,6445,0,1774195171,12950.76508353999,27213.238900170007,53196.219306000006 2026-03-22,15:59:33.000,81,11150270,6885,0,1774195172,12953.459607539997,32294.03328114,53196.030653760004 2026-03-22,15:59:34.000,81,11150268,6725,0,1774195173,12955.958778549997,24447.442253369998,53195.84200152 2026-03-22,15:59:36.000,81,11150263,6925,0,1774195175,12960.17570860999,31373.304117060005,53195.22713496 2026-03-22,15:59:37.000,81,11150289,6845,0,1774195176,12961.098583079998,29525.26895061,53194.93367592 2026-03-22,15:59:38.000,81,11150248,6324,0,1774195177,12961.59707001999,29061.457343999995,53194.41662904001 2026-03-22,15:59:39.000,81,11150254,6605,0,1774195178,12961.56338847,31366.861212239994,53193.95547912 2026-03-22,15:59:40.000,81,11150246,6485,0,1774195179,12960.31717111999,27208.093035269994,53193.31266408 2026-03-22,15:59:41.000,81,11150288,6245,0,1774195180,12958.356904909997,31819.908797340002,53192.66984904001 2026-03-22,15:59:42.000,81,11150309,6845,0,1774195181,12955.682589839991,32277.185860440004,53191.76152344001 2026-03-22,15:59:43.000,81,11150331,7045,0,1774195182,12951.80921159,26734.08133755,53190.902107680005 2026-03-22,15:59:44.000,81,11150278,6485,0,1774195183,12947.423873779997,32731.248520260007,53190.04967904 2026-03-22,15:59:45.000,81,11150222,6525,0,1774195184,12942.924018699989,21653.442037440007,53189.20423752 2026-03-22,15:59:47.000,81,11150313,6845,0,1774195186,12934.988645519996,29960.418794640005,53187.82078776 2026-03-22,15:59:48.000,81,11150299,7045,0,1774195187,12932.56357392,27192.218394509997,53187.40156056001 2026-03-22,15:59:49.000,81,11150294,6845,0,1774195188,12931.566600040002,29040.620115719998,53187.02425608 2026-03-22,15:59:50.000,81,11150292,6765,0,1774195189,12931.290411329996,22119.523463909994,53186.74477128 2026-03-22,15:59:51.000,81,11150291,6805,0,1774195190,12931.26346609,32276.339964839994,53186.44432512001 2026-03-22,15:59:52.000,81,11150313,6805,0,1774195191,12932.17960425,25355.553474750006,53186.24169864 2026-03-22,15:59:53.000,81,11150299,7045,0,1774195192,12933.567284109995,32744.338754669996,53185.93426536001 2026-03-22,15:59:54.000,81,11150336,6565,0,1774195193,12935.419769359993,23053.469746739996,53185.68971616 2026-03-22,15:59:55.000,81,11150280,6645,0,1774195194,12937.636015349992,31364.69712933,53185.6687548 2026-03-22,15:59:56.000,81,11150259,7085,0,1774195195,12939.865733959996,29981.12208945,53185.51503816 2026-03-22,15:59:58.000,81,11150318,6685,0,1774195197,12942.600675820002,25364.125216829998,53185.871381280005 2026-03-22,15:59:59.000,81,11150298,6805,0,1774195198,12943.41576933,27209.31958389,53186.18580168 2026-03-22,16:00:00.000,81,11150270,6645,0,1774195199,12944.028773539998,30438.215875170004,53186.61900312 2026-03-22,16:00:01.000,81,11150271,7005,0,1774195200,12944.830394429991,26743.04078178,53187.13605000001 2026-03-22,16:00:02.000,81,11150266,6565,0,1774195201,12945.9553582,28587.396302370005,53187.63912264001 2026-03-22,16:00:03.000,81,11150289,6885,0,1774195202,12947.363246989997,25355.229214770006,53188.14219528001 2026-03-22,16:00:04.000,81,11150254,6365,0,1774195203,12948.676827440002,29047.718589630007,53188.484564160004 2026-03-22,16:00:05.000,81,11150233,6965,0,1774195204,12950.307014459999,31356.06194508,53188.819945920004 2026-03-22,16:00:06.000,81,11150292,6485,0,1774195205,12952.523260449998,32280.139445909997,53188.938726960005 2026-03-22,16:00:07.000,81,11150284,6565,0,1774195206,12954.995486219988,35050.72245198001,53189.08545648 2026-03-22,16:00:09.000,81,11150237,7005,0,1774195208,12960.26328064,29053.491827100006,53188.97366256 2026-03-22,16:00:10.000,81,11150272,6725,0,1774195209,12962.80286951,29978.140307459995,53188.9177656 2026-03-22,16:00:11.000,81,11150231,6925,0,1774195210,12964.756399409998,27209.756629950003,53188.99462392 2026-03-22,16:00:12.000,81,11150253,7125,0,1774195211,12965.861154249993,28134.440355960003,53189.00161104001 2026-03-22,16:00:13.000,81,11150198,6565,0,1774195212,12966.40005905,31829.07266634,53188.92475272 2026-03-22,16:00:14.000,81,11150220,6885,0,1774195213,12966.784028720002,28137.66180837,53188.9177656 2026-03-22,16:00:15.000,81,11150251,7005,0,1774195214,12967.127580529988,27215.663800890004,53188.96667544 2026-03-22,16:00:16.000,81,11150319,6965,0,1774195215,12967.834893079991,28139.9245791,53188.87584288 2026-03-22,16:00:17.000,81,11150318,6485,0,1774195216,12968.885757439995,32757.182269530007,53188.90379136 2026-03-22,16:00:18.000,81,11150200,6565,0,1774195217,12969.82884083999,29525.346491040007,53188.889817120005 2026-03-22,16:00:20.000,81,11150282,6605,0,1774195219,12971.425346309996,30910.324307789997,53188.99462392 2026-03-22,16:00:21.000,81,11150241,7165,0,1774195220,12971.883415390002,26293.997102520007,53189.07846936001 2026-03-22,16:00:22.000,81,11150240,6605,0,1774195221,12971.762161810002,28602.784553160003,53189.13436632 2026-03-22,16:00:23.000,81,11150339,6845,0,1774195222,12971.27041117999,29988.100728150006,53189.20423752 2026-03-22,16:00:24.000,81,11150273,6965,0,1774195223,12970.603516490002,33681.421900350004,53189.36494128001 2026-03-22,16:00:25.000,81,11150247,7045,0,1774195224,12970.212810509991,35988.2849385,53189.56756776 2026-03-22,16:00:26.000,81,11150314,6405,0,1774195225,12969.330353899997,30446.132048159998,53189.895962400005 2026-03-22,16:00:27.000,81,11150281,7085,0,1774195226,12968.279489539993,28135.906575,53190.294228239996 2026-03-22,16:00:28.000,81,11150230,6565,0,1774195227,12966.932227539997,33674.43621252,53190.65755848001 2026-03-22,16:00:29.000,81,11150205,7285,0,1774195228,12965.15384169999,29056.967048189996,53190.978966 2026-03-22,16:00:31.000,81,11150283,7085,0,1774195230,12960.28348957,33209.68002249001,53191.76851056 2026-03-22,16:00:32.000,81,11150250,6765,0,1774195231,12958.451213250002,30901.548140939994,53192.18075064 2026-03-22,16:00:33.000,81,11150265,7525,0,1774195232,12957.245413759993,29516.817043739997,53192.66286192 2026-03-22,16:00:34.000,81,11150210,6605,0,1774195233,12956.154131539988,26747.347800210002,53193.06811488 2026-03-22,16:00:35.000,81,11150199,7125,0,1774195234,12955.184102899999,30440.542088069997,53193.61311024 2026-03-22,16:00:36.000,81,11150276,6365,0,1774195235,12953.944621859999,31363.653858089994,53194.08124728001 2026-03-22,16:00:37.000,81,11150299,7325,0,1774195236,12952.058455059996,34594.989148349996,53194.402654800004 2026-03-22,16:00:38.000,81,11150279,7285,0,1774195237,12950.125134089998,29056.29033171,53194.758997920006 2026-03-22,16:00:39.000,81,11150220,6605,0,1774195238,12948.14465894999,27210.355806000007,53195.05245696 2026-03-22,16:00:40.000,81,11150268,6885,0,1774195239,12945.941885579996,29518.156378440006,53195.26905768 2026-03-22,16:00:42.000,81,11150320,7005,0,1774195241,12939.784898239996,29976.79392363,53195.70225912 2026-03-22,16:00:43.000,81,11150317,6565,0,1774195242,12936.234862869991,29051.024631599998,53195.89091136 2026-03-22,16:00:44.000,81,11150302,6845,0,1774195243,12932.44232034,29510.085124589998,53196.08655072 2026-03-22,16:00:45.000,81,11150343,7125,0,1774195244,12928.79797662999,32738.734696319996,53196.23328024 2026-03-22,16:00:46.000,81,11150291,7165,0,1774195245,12925.766637129993,29967.8344794,53196.44289384 2026-03-22,16:00:47.000,81,11150275,7125,0,1774195246,12923.152948850002,27197.392455930007,53196.80622408 2026-03-22,16:00:48.000,81,11150241,6445,0,1774195247,12920.424743299991,22580.036077679993,53197.1625672 2026-03-22,16:00:49.000,81,11150279,7325,0,1774195248,12917.79084609,30425.964487229998,53197.57480728 2026-03-22,16:00:50.000,81,11150304,6885,0,1774195249,12915.729535229992,28118.812434749998,53198.14775112 2026-03-22,16:00:51.000,81,11150315,7165,0,1774195250,12914.19365655,27657.524416679997,53198.74165632 2026-03-22,16:00:53.000,81,11150265,6365,0,1774195252,12910.313541989999,29501.851740750004,53200.125106080006 2026-03-22,16:00:54.000,81,11150309,7525,0,1774195253,12907.942360869994,27654.655420769996,53200.9006764 2026-03-22,16:00:55.000,81,11150300,6525,0,1774195254,12905.625070229995,28576.491298260007,53201.62733688001 2026-03-22,16:00:56.000,81,11150228,6725,0,1774195255,12903.536814129991,29498.172094890004,53202.24220344 2026-03-22,16:00:57.000,81,11150234,6765,0,1774195256,12901.758428289999,31342.978759799997,53202.836108640004 2026-03-22,16:00:58.000,81,11150268,7005,0,1774195257,12900.134977579997,30880.605175710007,53203.457962320004 2026-03-22,16:00:59.000,81,11150260,6565,0,1774195258,12898.780979269992,34571.81865804001,53204.149687200006 2026-03-22,16:01:00.000,81,11150269,7045,0,1774195259,12897.440453579991,28571.45821944,53204.75756664 2026-03-22,16:01:01.000,81,11150266,6845,0,1774195260,12896.409798150002,32263.024158269996,53205.421343040005 2026-03-22,16:01:02.000,81,11150327,7205,0,1774195261,12895.749639769994,29493.822781680006,53206.09909368 2026-03-22,16:01:04.000,81,11150296,6525,0,1774195263,12894.422586699999,27646.478429969997,53207.41267224 2026-03-22,16:01:05.000,81,11150337,6925,0,1774195264,12893.095533629988,31798.225673459994,53208.01356456 2026-03-22,16:01:06.000,81,11150301,7125,0,1774195265,12891.323884099991,33181.532846400005,53208.52362432 2026-03-22,16:01:07.000,81,11150282,6565,0,1774195266,12889.734114939994,25796.709177540004,53208.991761360005 2026-03-22,16:01:08.000,81,11150263,6324,0,1774195267,12887.996146960002,29486.759553419994,53209.46688552001 2026-03-22,16:01:09.000,81,11150283,6005,0,1774195268,12886.17060695,27639.26012085,53209.85816424 2026-03-22,16:01:10.000,81,11150316,6365,0,1774195269,12884.196868120001,30407.171506650004,53210.25643008001 2026-03-22,16:01:11.000,81,11150297,6045,0,1774195270,12882.371328109999,26253.492801540007,53210.64072168001 2026-03-22,16:01:12.000,81,11150266,5805,0,1774195271,12881.19247386,33635.475671010005,53210.94815496001 2026-03-22,16:01:13.000,81,11150291,7085,0,1774195272,12880.525579169996,31788.103122779998,53211.39533064 2026-03-22,16:01:15.000,81,11150333,6165,0,1774195274,12881.44845363999,30405.352831109994,53212.28269488 2026-03-22,16:01:16.000,81,11150267,5925,0,1774195275,12882.330910249999,28558.917817170004,53212.93249704 2026-03-22,16:01:17.000,81,11150230,6645,0,1774195276,12883.166212689997,31787.75066628,53213.69409312 2026-03-22,16:01:18.000,81,11150300,5725,0,1774195277,12884.001515129996,27172.33279878,53214.427740720006 2026-03-22,16:01:19.000,81,11150226,5725,0,1774195278,12885.288150339991,33169.66211148001,53215.294143600004 2026-03-22,16:01:20.000,81,11150326,6925,0,1774195279,12886.884655809998,26247.268419750006,53216.14657224001 2026-03-22,16:01:21.000,81,11150274,5684,0,1774195280,12888.60915117,28092.751801139995,53217.02694936 2026-03-22,16:01:22.000,81,11150275,6445,0,1774195281,12890.347119149992,30399.734674499996,53217.97021056001 2026-03-22,16:01:23.000,81,11150270,5485,0,1774195282,12892.05814188999,29016.927989789998,53218.815652080004 2026-03-22,16:01:24.000,81,11150290,5805,0,1774195283,12893.897154519997,28558.367985029996,53219.675067840006 2026-03-22,16:01:26.000,81,11150299,6045,0,1774195285,12895.81700286999,30869.61558204,53221.03056912 2026-03-22,16:01:27.000,81,11150232,5565,0,1774195286,12895.97867430999,28101.774687540004,53221.687358400006 2026-03-22,16:01:28.000,81,11150202,6725,0,1774195287,12895.790057629994,30870.849179790006,53222.28126360001 2026-03-22,16:01:29.000,81,11150267,6925,0,1774195288,12895.197262349997,23486.603539589996,53222.66555520001 2026-03-22,16:01:30.000,81,11150294,5884,0,1774195289,12894.772874819995,30406.952983619994,53223.09875664001 2026-03-22,16:01:31.000,81,11150243,6205,0,1774195290,12894.53710396999,30404.429395080006,53223.28740888001 2026-03-22,16:01:32.000,81,11150258,5645,0,1774195291,12893.870209280001,33631.316684310004,53223.40618992001 2026-03-22,16:01:33.000,81,11150316,6685,0,1774195292,12893.39866757999,26245.73875854,53223.3992028 2026-03-22,16:01:34.000,81,11150228,6685,0,1774195293,12893.32456817,26704.369254599995,53223.3293316 2026-03-22,16:01:35.000,81,11150274,5805,0,1774195294,12893.513184849995,29931.52441077,53223.2594604 2026-03-22,16:01:37.000,81,11150268,6445,0,1774195296,12894.126189059993,26697.397665030003,53223.11273088 2026-03-22,16:01:38.000,81,11150258,5725,0,1774195297,12894.79982005999,28079.351405010006,53223.140679359996 2026-03-22,16:01:39.000,81,11150268,6605,0,1774195298,12895.79679393999,29000.277944729998,53223.23849904001 2026-03-22,16:01:40.000,81,11150318,5725,0,1774195299,12896.95543925999,32228.24375085,53223.343305840004 2026-03-22,16:01:41.000,81,11150256,6725,0,1774195300,12898.33638280999,32226.714089639994,53223.643751999996 2026-03-22,16:01:42.000,81,11150315,6805,0,1774195301,12900.054141859997,31304.109856979994,53224.11188904 2026-03-22,16:01:43.000,81,11150322,5765,0,1774195302,12901.85273662999,31305.01214562,53224.59400032 2026-03-22,16:01:44.000,81,11150265,6445,0,1774195303,12903.846684390002,29922.149067870007,53225.187905520004 2026-03-22,16:01:45.000,81,11150309,6925,0,1774195304,12906.096611929992,36842.8509684,53225.90059176001 2026-03-22,16:01:46.000,81,11150249,6084,0,1774195305,12908.144450169995,27154.547843790002,53226.59231664001 2026-03-22,16:01:48.000,81,11150282,6725,0,1774195307,12912.84639454999,26692.082621010006,53228.206341360004 2026-03-22,16:01:49.000,81,11150260,5884,0,1774195308,12914.20712916999,26691.307216710004,53228.89107912001 2026-03-22,16:01:50.000,81,11150289,6565,0,1774195309,12915.096322089994,30381.336445199995,53229.58979112001 2026-03-22,16:01:51.000,81,11150283,6165,0,1774195310,12915.655435820001,28073.698002749996,53230.14876072 2026-03-22,16:01:52.000,81,11150268,6685,0,1774195311,12916.214549549994,23459.090785199995,53230.63785912 2026-03-22,16:01:53.000,81,11150325,6284,0,1774195312,12916.955543650001,27609.00525489,53231.07804768001 2026-03-22,16:01:54.000,81,11150295,6205,0,1774195313,12917.460766899989,30836.17450932,53231.50426200001 2026-03-22,16:01:55.000,81,11150267,7205,0,1774195314,12917.82452763999,29911.737502860007,53231.75579832 2026-03-22,16:01:56.000,81,11150235,6805,0,1774195315,12918.329750889992,27142.056785430002,53231.95143768 2026-03-22,16:01:57.000,81,11150259,6124,0,1774195316,12918.646357459998,34058.92395924,53232.133102800006 2026-03-22,16:01:59.000,81,11150294,5884,0,1774195318,12919.037063439995,27138.370090440003,53232.07021872 2026-03-22,16:02:00.000,81,11150230,5765,0,1774195319,12919.14484439999,26216.470770779997,53231.97239904 2026-03-22,16:02:01.000,81,11150269,6205,0,1774195320,12919.097690229995,25756.789954349995,53231.776759680004 2026-03-22,16:02:02.000,81,11150298,5884,0,1774195321,12919.259361669996,25758.18568209,53231.49028776 2026-03-22,16:02:03.000,81,11150272,6725,0,1774195322,12919.528814069992,33600.44854404,53231.38548096001 2026-03-22,16:02:04.000,81,11150243,7165,0,1774195323,12919.892574809994,30371.150452350004,53231.36451960001 2026-03-22,16:02:05.000,81,11150262,5725,0,1774195324,12919.986883149999,28063.808073360007,53231.441377920004 2026-03-22,16:02:06.000,81,11150276,6605,0,1774195325,12919.858893259989,25295.318658899996,53231.50426200001 2026-03-22,16:02:07.000,81,11150236,5725,0,1774195326,12919.838684329989,33597.043814250006,53231.727849840005 2026-03-22,16:02:08.000,81,11150225,6765,0,1774195327,12920.276544479995,30367.67523126,53231.97239904 2026-03-22,16:02:10.000,81,11150270,6765,0,1774195329,12921.724851129991,27138.25025523,53232.58726560001 2026-03-22,16:02:11.000,81,11150289,6405,0,1774195330,12922.56015356999,30367.49900301,53233.02745416 2026-03-22,16:02:12.000,81,11150267,6245,0,1774195331,12923.294411360002,27139.99843947,53233.3907844 2026-03-22,16:02:13.000,81,11150263,6084,0,1774195332,12924.459792989997,28987.60360899,53233.80302448001 2026-03-22,16:02:14.000,81,11150263,6765,0,1774195333,12926.063034769999,29451.062759099994,53234.25020016 2026-03-22,16:02:15.000,81,11150271,6124,0,1774195334,12927.915520019997,28067.699193120003,53234.70436296 2026-03-22,16:02:16.000,81,11150287,6365,0,1774195335,12930.030721359995,27606.502813740008,53235.130577280004 2026-03-22,16:02:17.000,81,11150307,6925,0,1774195336,12932.449056649995,28990.34572056,53235.654611280006 2026-03-22,16:02:18.000,81,11150277,5925,0,1774195337,12934.6383574,29912.590447590002,53236.14370968 2026-03-22,16:02:19.000,81,11150224,6365,0,1774195338,12936.423479550002,28989.351793230002,53236.75158912001 2026-03-22,16:02:21.000,81,11150290,6805,0,1774195340,12939.562600009995,31755.381061320004,53237.73677304001 2026-03-22,16:02:22.000,81,11150305,7125,0,1774195341,12940.519156029994,30832.48781433,53238.0372192 2026-03-22,16:02:23.000,81,11150312,6805,0,1774195342,12941.428557879997,29448.172615799995,53238.33067824001 2026-03-22,16:02:24.000,81,11150262,6645,0,1774195343,12941.93378113,28985.777884320007,53238.52631760001 2026-03-22,16:02:25.000,81,11150256,6645,0,1774195344,12942.04829839999,37286.89681449,53238.65907288 2026-03-22,16:02:26.000,81,11150332,5605,0,1774195345,12942.06850732999,34056.80217111,53238.68003424 2026-03-22,16:02:27.000,81,11150290,5684,0,1774195346,12941.799054929994,32210.578631070006,53238.505356240006 2026-03-22,16:02:28.000,81,11150304,5925,0,1774195347,12941.226468579996,31286.846537610007,53238.39356232 2026-03-22,16:02:29.000,81,11150279,6205,0,1774195348,12940.317066729993,30824.628034380003,53238.20491008 2026-03-22,16:02:30.000,81,11150261,7005,0,1774195349,12939.279674989994,27595.04797749,53238.030232080004 2026-03-22,16:02:32.000,81,11150247,6925,0,1774195351,12937.750532619997,29898.760054529994,53237.45728824 2026-03-22,16:02:33.000,81,11150263,6245,0,1774195352,12937.858313579993,30359.230373519997,53237.18479056001 2026-03-22,16:02:34.000,81,11150243,6245,0,1774195353,12937.891995129998,32203.62113976,53237.01709968001 2026-03-22,16:02:35.000,81,11150263,6045,0,1774195354,12938.134502289999,32665.021943910004,53236.75158912001 2026-03-22,16:02:36.000,81,11150256,6365,0,1774195355,12938.632989229991,32665.275712589995,53236.569924 2026-03-22,16:02:37.000,81,11150248,5605,0,1774195356,12939.010222589997,29897.843667630004,53236.45813008 2026-03-22,16:02:38.000,81,11150232,5565,0,1774195357,12939.333565469999,31281.207233609995,53236.304413440004 2026-03-22,16:02:39.000,81,11150267,7165,0,1774195358,12939.939833370001,31741.423783920007,53236.17165816 2026-03-22,16:02:40.000,81,11150227,6045,0,1774195359,12940.76839949999,27590.127684749998,53236.16467104 2026-03-22,16:02:41.000,81,11150288,5605,0,1774195360,12941.435294189992,31740.317070510006,53236.157683920006 2026-03-22,16:02:43.000,81,11150284,5925,0,1774195362,12942.27733294,30354.119754269996,53236.36729752001 2026-03-22,16:02:44.000,81,11150289,6925,0,1774195363,12942.526576409997,33581.155075229995,53236.47909144 2026-03-22,16:02:45.000,81,11150263,6205,0,1774195364,12942.358168660001,31735.699890360003,53236.6048596 2026-03-22,16:02:46.000,81,11150229,7005,0,1774195365,12942.102188879995,33118.17526596,53236.660756560006 2026-03-22,16:02:47.000,81,11150277,6284,0,1774195366,12941.529602529998,28505.280987000006,53236.8144732 2026-03-22,16:02:48.000,81,11150239,6765,0,1774195367,12940.613464369999,27120.895297170006,53236.877357280006 2026-03-22,16:02:49.000,81,11150215,7045,0,1774195368,12939.83878872,29425.826873700003,53236.8843444 2026-03-22,16:02:50.000,81,11150277,7365,0,1774195369,12938.855287459992,31269.667807799997,53236.90530576 2026-03-22,16:02:51.000,81,11150275,6284,0,1774195370,12938.114293359999,29886.240799649997,53236.70267928001 2026-03-22,16:02:52.000,81,11150274,5565,0,1774195371,12937.871786199998,34497.65476131,53236.709666400006 2026-03-22,16:02:54.000,81,11150267,6124,0,1774195373,12938.22881062999,26658.958759140005,53236.47909144 2026-03-22,16:02:55.000,81,11150301,6245,0,1774195374,12938.727297569996,22969.57100148,53236.36729752001 2026-03-22,16:02:56.000,81,11150214,5725,0,1774195375,12939.62996310999,26657.598277049998,53236.2904392 2026-03-22,16:02:57.000,81,11150251,6365,0,1774195376,12940.64714591999,25272.831934200003,53236.31140056 2026-03-22,16:02:58.000,81,11150264,5925,0,1774195377,12941.374667399992,28960.922651939996,53236.3603104 2026-03-22,16:02:59.000,81,11150228,5725,0,1774195378,12942.03482578,28038.191534939993,53236.38127176 2026-03-22,16:03:00.000,81,11150230,5765,0,1774195379,12942.769083569998,28498.852180439993,53236.33236192 2026-03-22,16:03:01.000,81,11150238,5525,0,1774195380,12943.53702291,30342.643770630006,53236.48607856001 2026-03-22,16:03:02.000,81,11150246,6565,0,1774195381,12944.156763429994,28036.84515111,53236.52800128 2026-03-22,16:03:03.000,81,11150248,5645,0,1774195382,12944.850603359992,28959.13217292,53236.639795200004 2026-03-22,16:03:05.000,81,11150258,6845,0,1774195384,12946.426899899998,31265.572263270005,53237.03107392 2026-03-22,16:03:06.000,81,11150290,5845,0,1774195385,12946.78392432999,30805.968987269996,53237.21972616 2026-03-22,16:03:07.000,81,11150275,6965,0,1774195386,12947.02643148999,27119.316292050004,53237.46427536 2026-03-22,16:03:08.000,81,11150277,6005,0,1774195387,12947.491236879992,32193.949733400004,53237.666901840006 2026-03-22,16:03:09.000,81,11150268,6645,0,1774195388,12948.05035061,30811.883207339997,53237.91843816 2026-03-22,16:03:10.000,81,11150242,6565,0,1774195389,12948.845235189998,27584.439036840005,53238.169974480006 2026-03-22,16:03:11.000,81,11150258,6805,0,1774195390,12949.55254774,26201.449074749995,53238.491382 2026-03-22,16:03:12.000,81,11150252,6725,0,1774195391,12950.212706119994,31274.637444449996,53238.603175920005 2026-03-22,16:03:13.000,81,11150267,6245,0,1774195392,12951.000854389997,24357.537649349993,53238.868686480004 2026-03-22,16:03:14.000,81,11150233,7045,0,1774195393,12951.694694319995,27586.187221080007,53239.14118416 2026-03-22,16:03:16.000,81,11150239,6165,0,1774195395,12952.321171149997,31275.419897879998,53239.35778488 2026-03-22,16:03:17.000,81,11150282,6084,0,1774195396,12952.125818159991,29891.358468029997,53239.441630320005 2026-03-22,16:03:18.000,81,11150258,5805,0,1774195397,12951.72163955999,32657.7119961,53239.42066896 2026-03-22,16:03:19.000,81,11150239,7125,0,1774195398,12951.155789520002,26661.820705920007,53239.38573336001 2026-03-22,16:03:20.000,81,11150212,6645,0,1774195399,12950.42826804,33578.23673541,53239.29490080001 2026-03-22,16:03:21.000,81,11150260,6885,0,1774195400,12949.51212988,30810.339447870007,53239.09926144001 2026-03-22,16:03:22.000,81,11150207,6205,0,1774195401,12948.845235189998,25737.249765989996,53238.84772512 2026-03-22,16:03:23.000,81,11150277,5884,0,1774195402,12948.158131569995,30810.120924839997,53238.56824032 2026-03-22,16:03:24.000,81,11150221,7285,0,1774195403,12947.713535109993,27121.557915390003,53238.32369112 2026-03-22,16:03:25.000,81,11150262,6365,0,1774195404,12947.396928540002,28506.4793391,53238.06516768 2026-03-22,16:03:27.000,81,11150255,6925,0,1774195406,12946.75024278,30815.485312770004,53237.56209504 2026-03-22,16:03:28.000,81,11150257,6324,0,1774195407,12946.588571339998,29432.812561529994,53237.41536552 2026-03-22,16:03:29.000,81,11150220,5405,0,1774195408,12946.339327870002,27127.37344764,53237.28261024001 2026-03-22,16:03:30.000,81,11150247,6245,0,1774195409,12946.258492150002,29433.517474530003,53237.17081632 2026-03-22,16:03:31.000,81,11150255,6124,0,1774195410,12946.460581449988,29433.53157279,53237.03806104001 2026-03-22,16:03:32.000,81,11150235,6165,0,1774195411,12946.88496897999,25743.960537749997,53236.93325424 2026-03-22,16:03:33.000,81,11150247,6205,0,1774195412,12947.531654739993,28972.158965159993,53236.856395920004 2026-03-22,16:03:34.000,81,11150178,5965,0,1774195413,12948.16486787999,34045.065369660006,53236.828447440006 2026-03-22,16:03:35.000,81,11150236,5645,0,1774195414,12948.851971499993,27127.331152860002,53236.75158912001 2026-03-22,16:03:36.000,81,11150256,5725,0,1774195415,12949.754637040001,26666.663458230003,53236.73761488 2026-03-22,16:03:38.000,81,11150239,6165,0,1774195417,12951.438714539989,26206.714774859996,53236.660756560006 2026-03-22,16:03:39.000,81,11150235,7285,0,1774195418,12952.065191369991,27590.952432959995,53236.63280808001 2026-03-22,16:03:40.000,81,11150265,6805,0,1774195419,12952.543469379998,25285.710694709996,53236.541975520006 2026-03-22,16:03:41.000,81,11150243,7165,0,1774195420,12953.136264659996,25286.47200075,53236.472104320004 2026-03-22,16:03:42.000,81,11150278,5884,0,1774195421,12953.756005179988,30360.337086929998,53236.374284640005 2026-03-22,16:03:43.000,81,11150288,5845,0,1774195422,12954.16692009,25748.359194870005,53236.325374800006 2026-03-22,16:03:44.000,81,11150302,6245,0,1774195423,12954.564362379992,29437.958426430007,53236.24851648001 2026-03-22,16:03:45.000,81,11150286,5405,0,1774195424,12955.049376699993,28054.073224830005,53236.157683920006 2026-03-22,16:03:46.000,81,11150275,6165,0,1774195425,12955.291883859994,27592.693568069997,53235.91313472001 2026-03-22,16:03:47.000,81,11150249,6925,0,1774195426,12955.36598327,27592.545536339996,53235.77339232001 2026-03-22,16:03:49.000,81,11150208,5645,0,1774195428,12955.372719579995,22518.743892330007,53235.29128104001 2026-03-22,16:03:50.000,81,11150320,5765,0,1774195429,12955.68932615,27590.945383829996,53235.05371896001 2026-03-22,16:03:51.000,81,11150262,6645,0,1774195430,12956.181076779998,28512.499296120004,53234.83013112 2026-03-22,16:03:52.000,81,11150275,7005,0,1774195431,12956.935543499996,30356.657441069998,53234.60654328 2026-03-22,16:03:53.000,81,11150266,5845,0,1774195432,12957.494657229989,32662.32917625,53234.35500696001 2026-03-22,16:03:54.000,81,11150331,6284,0,1774195433,12957.84494535,25283.187106170008,53234.03359944 2026-03-22,16:03:55.000,81,11150323,7245,0,1774195434,12958.168288230001,27127.902132389994,53233.82398584 2026-03-22,16:03:56.000,81,11150253,6245,0,1774195435,12958.316487049997,30817.27579179,53233.60738512 2026-03-22,16:03:57.000,81,11150267,6165,0,1774195436,12958.626357309993,33122.85588828,53233.27899048001 2026-03-22,16:03:58.000,81,11150212,6525,0,1774195437,12958.774556129989,30355.550727659996,53233.020467040005 2026-03-22,16:04:00.000,81,11150295,7005,0,1774195439,12959.252834139996,34045.495366589996,53232.59425272 2026-03-22,16:04:01.000,81,11150302,6725,0,1774195440,12959.576177019997,28972.25765298,53232.29380656001 2026-03-22,16:04:02.000,81,11150272,6965,0,1774195441,12959.710903220002,26204.92429584,53232.07021872 2026-03-22,16:04:03.000,81,11150292,5605,0,1774195442,12959.468396060001,29432.699775450004,53231.87457936 2026-03-22,16:04:04.000,81,11150231,6165,0,1774195443,12959.441450819992,29432.28387678,53231.60208168001 2026-03-22,16:04:05.000,81,11150215,6965,0,1774195444,12959.737848459998,29893.318126169994,53231.49028776 2026-03-22,16:04:06.000,81,11150248,5725,0,1774195445,12960.27675325999,25281.608101050006,53231.28067416 2026-03-22,16:04:07.000,81,11150250,6725,0,1774195446,12960.734822339997,32661.314101530006,53231.105996160004 2026-03-22,16:04:08.000,81,11150319,6284,0,1774195447,12960.997538429998,29895.136801710003,53230.959266640006 2026-03-22,16:04:09.000,81,11150234,6605,0,1774195448,12961.35456285999,29896.27171164,53230.82651136 2026-03-22,16:04:11.000,81,11150294,5805,0,1774195450,12961.933885519997,26670.491135820004,53230.85445984 2026-03-22,16:04:12.000,81,11150316,6525,0,1774195451,12962.122502199993,27132.815376,53230.840485600005 2026-03-22,16:04:13.000,81,11150267,7005,0,1774195452,12962.418899839999,30362.458875059994,53230.92433104 2026-03-22,16:04:14.000,81,11150289,7045,0,1774195453,12963.031904049996,29902.073145629998,53231.105996160004 2026-03-22,16:04:15.000,81,11150255,6284,0,1774195454,12963.537127299998,26673.987504300007,53231.224777200005 2026-03-22,16:04:16.000,81,11150269,6124,0,1774195455,12963.968251139995,30825.29770173,53231.43439080001 2026-03-22,16:04:17.000,81,11150307,6885,0,1774195456,12964.668827379988,30825.579666930003,53231.63701728 2026-03-22,16:04:18.000,81,11150300,6205,0,1774195457,12965.2212048,32671.15468701,53231.75579832 2026-03-22,16:04:19.000,81,11150285,6284,0,1774195458,12965.793791149998,34516.59577362001,53232.03528312001 2026-03-22,16:04:20.000,81,11150257,6284,0,1774195459,12966.48089477,28982.126434980004,53232.2379096 2026-03-22,16:04:22.000,81,11150280,6525,0,1774195461,12967.43071447999,28983.59265402,53232.53835576001 2026-03-22,16:04:23.000,81,11150266,5684,0,1774195462,12968.070663929997,30367.858508639998,53232.685085280005 2026-03-22,16:04:24.000,81,11150300,6445,0,1774195463,12968.367061569988,28984.4103531,53232.78989208 2026-03-22,16:04:25.000,81,11150207,6165,0,1774195464,12968.555678249999,32674.97531547,53233.01347992001 2026-03-22,16:04:26.000,81,11150299,5965,0,1774195465,12968.495051459999,26218.120267200007,53233.10431248 2026-03-22,16:04:27.000,81,11150290,5605,0,1774195466,12968.394006809998,27141.30252852,53233.20911928001 2026-03-22,16:04:28.000,81,11150289,6925,0,1774195467,12968.144763340002,30831.747655679996,53233.29296472 2026-03-22,16:04:29.000,81,11150306,5605,0,1774195468,12968.003300830002,29448.12327189,53233.36283592 2026-03-22,16:04:30.000,81,11150325,7085,0,1774195469,12968.030246069997,28987.533117690007,53233.418732879996 2026-03-22,16:04:31.000,81,11150264,5485,0,1774195470,12968.474842529999,27604.50790995,53233.55847528 2026-03-22,16:04:33.000,81,11150230,5605,0,1774195472,12969.377508069992,28528.21180689,53233.621359360004 2026-03-22,16:04:34.000,81,11150264,6645,0,1774195473,12969.781686669994,27606.178553759994,53233.71219192001 2026-03-22,16:04:35.000,81,11150293,6805,0,1774195474,12970.03766645,28529.565239849995,53233.775076 2026-03-22,16:04:36.000,81,11150323,6165,0,1774195475,12970.441845050002,25301.634679380004,53233.89385704 2026-03-22,16:04:37.000,81,11150235,6084,0,1774195476,12970.980749849994,28531.58834016,53233.79603736 2026-03-22,16:04:38.000,81,11150231,7085,0,1774195477,12971.492709409991,28070.836055969994,53233.921805519996 2026-03-22,16:04:39.000,81,11150287,6645,0,1774195478,12972.072032069998,28993.69405731,53233.956741120004 2026-03-22,16:04:40.000,81,11150182,5605,0,1774195479,12972.503155909995,29455.278138840004,53233.89385704 2026-03-22,16:04:41.000,81,11150274,6605,0,1774195480,12972.914070819992,30839.85415518,53233.90084416001 2026-03-22,16:04:42.000,81,11150299,7205,0,1774195481,12973.298040489994,30379.05252708,53233.85193432001 2026-03-22,16:04:44.000,81,11150222,5605,0,1774195483,12974.086188759997,31303.06658574,53233.71219192001 2026-03-22,16:04:45.000,81,11150302,6525,0,1774195484,12974.443213189988,30380.33546874,53233.64930784 2026-03-22,16:04:46.000,81,11150293,7045,0,1774195485,12974.820446549995,31764.178375560004,53233.51655256001 2026-03-22,16:04:47.000,81,11150270,6205,0,1774195486,12975.265043009997,30841.397914650006,53233.33488744 2026-03-22,16:04:48.000,81,11150271,7005,0,1774195487,12975.487341239997,33609.182416109994,53233.22309352 2026-03-22,16:04:49.000,81,11150279,7045,0,1774195488,12975.750057329999,32225.311312770005,53233.076364 2026-03-22,16:04:50.000,81,11150272,5765,0,1774195489,12975.95214663,32686.35261129,53232.91566024001 2026-03-22,16:04:51.000,81,11150319,6124,0,1774195490,12975.96561924999,27611.507696040004,53232.733995120005 2026-03-22,16:04:52.000,81,11150290,6565,0,1774195491,12975.561440650003,31301.621514090002,53232.58726560001 2026-03-22,16:04:53.000,81,11150250,6525,0,1774195492,12975.366087659997,30379.017281430002,53232.33572928 2026-03-22,16:04:55.000,81,11150252,5805,0,1774195494,12974.638566179994,27610.682947830006,53231.86759224001 2026-03-22,16:04:56.000,81,11150265,7045,0,1774195495,12974.483631049989,27149.324438459997,53231.49727488 2026-03-22,16:04:57.000,81,11150266,5525,0,1774195496,12974.193969719992,29917.496642070008,53231.343558240005 2026-03-22,16:04:58.000,81,11150266,5845,0,1774195497,12974.018825660001,31763.177399099994,53231.07804768001 2026-03-22,16:04:59.000,81,11150280,6485,0,1774195498,12973.71569171,27611.641629510006,53230.83349848001 2026-03-22,16:05:00.000,81,11150277,7085,0,1774195499,12973.217204769993,28996.09781064,53230.58196216 2026-03-22,16:05:01.000,81,11150226,5684,0,1774195500,12972.67829997,27612.706048139997,53230.34440008 2026-03-22,16:05:02.000,81,11150241,6005,0,1774195501,12972.18654933999,28997.098787099996,53230.120812240006 2026-03-22,16:05:03.000,81,11150284,6485,0,1774195502,12971.708271329997,26229.589201709998,53229.932160000004 2026-03-22,16:05:04.000,81,11150270,5765,0,1774195503,12971.04811294999,28075.08668136,53229.715559280005 2026-03-22,16:05:06.000,81,11150236,5925,0,1774195505,12970.441845050002,29458.816802100002,53229.24742224 2026-03-22,16:05:07.000,81,11150276,6765,0,1774195506,12970.340800400001,30842.617414139997,53229.01684728001 2026-03-22,16:05:08.000,81,11150243,7005,0,1774195507,12970.1387111,33610.56404559,53228.884092 2026-03-22,16:05:09.000,81,11150265,6005,0,1774195508,12969.963567039995,27613.756368510003,53228.660504160005 2026-03-22,16:05:10.000,81,11150191,6084,0,1774195509,12970.003984899995,28536.649615500006,53228.45787768 2026-03-22,16:05:11.000,81,11150219,6124,0,1774195510,12969.90967655999,29921.042354460005,53228.30416104 2026-03-22,16:05:12.000,81,11150193,6885,0,1774195511,12969.95009441999,36380.04033824999,53228.15044440001 2026-03-22,16:05:13.000,81,11150202,5684,0,1774195512,12970.165656339996,29922.113822219995,53227.92685656 2026-03-22,16:05:14.000,81,11150185,5884,0,1774195513,12970.475526599992,32690.83585797,53227.84999824 2026-03-22,16:05:15.000,81,11150187,6525,0,1774195514,12971.05484926,27616.406841389995,53227.74519144001 2026-03-22,16:05:17.000,81,11150211,6885,0,1774195516,12972.200021959994,29001.194331630002,53227.43077104001 2026-03-22,16:05:18.000,81,11150213,6205,0,1774195517,12972.806289859996,27617.866011299993,53227.388848320006 2026-03-22,16:05:19.000,81,11150188,5925,0,1774195518,12973.42603037999,29002.695796319997,53227.14429912001 2026-03-22,16:05:20.000,81,11150290,6765,0,1774195519,12973.76958218999,26697.369468510005,53227.081415040004 2026-03-22,16:05:21.000,81,11150276,5645,0,1774195520,12973.85715422,32235.645337349997,53226.85782720001 2026-03-22,16:05:22.000,81,11150220,6605,0,1774195521,12974.315223299993,28546.292825340002,53226.63423936 2026-03-22,16:05:23.000,81,11150179,6084,0,1774195522,12975.04948108999,32239.184000609996,53226.34078032 2026-03-22,16:05:24.000,81,11150210,5925,0,1774195523,12975.736584709994,26704.284665040002,53226.145140960005 2026-03-22,16:05:25.000,81,11150220,6845,0,1774195524,12976.26875319999,26706.173831880005,53225.75386224001 2026-03-22,16:05:26.000,81,11150217,6165,0,1774195525,12976.747031209998,31783.648072619995,53225.404506240004 2026-03-22,16:05:28.000,81,11150261,6284,0,1774195527,12977.770950329992,29017.647001050005,53224.852523760004 2026-03-22,16:05:29.000,81,11150210,5645,0,1774195528,12978.30311881999,28557.451598130006,53224.53111624001 2026-03-22,16:05:30.000,81,11150202,5445,0,1774195529,12978.815078380001,31327.548214230002,53224.17477312001 2026-03-22,16:05:31.000,81,11150185,5884,0,1774195530,12979.455027829994,27175.36392468,53223.8533656 2026-03-22,16:05:32.000,81,11150309,6045,0,1774195531,12980.229703479992,30867.811004760006,53223.60182928001 2026-03-22,16:05:33.000,81,11150283,6084,0,1774195532,12980.96396126999,26253.781815869996,53223.31535736001 2026-03-22,16:05:34.000,81,11150238,5605,0,1774195533,12981.381612489997,28561.497798750002,53223.04285968 2026-03-22,16:05:35.000,81,11150275,6124,0,1774195534,12981.590438099993,32253.761601449994,53222.693503680006 2026-03-22,16:05:36.000,81,11150246,5605,0,1774195535,12981.859890499989,32254.114057950006,53222.32318632 2026-03-22,16:05:37.000,81,11150203,7085,0,1774195536,12982.02829825,32254.050615779997,53222.022740160006 2026-03-22,16:05:39.000,81,11150260,5884,0,1774195538,12981.630855959993,27178.134232769997,53221.22620848001 2026-03-22,16:05:40.000,81,11150302,5805,0,1774195539,12981.374876180002,24870.989229419996,53220.82095552001 2026-03-22,16:05:41.000,81,11150268,5765,0,1774195540,12981.017851749995,28101.105020190007,53220.40871544 2026-03-22,16:05:42.000,81,11150194,6605,0,1774195541,12980.82249875999,29023.864333710007,53220.010449600006 2026-03-22,16:05:43.000,81,11150235,5884,0,1774195542,12980.92354340999,26255.00131536,53219.56327392 2026-03-22,16:05:44.000,81,11150250,5805,0,1774195543,12980.99090651,32253.909633179996,53219.0671884 2026-03-22,16:05:45.000,81,11150200,6605,0,1774195544,12981.12563270999,28100.69617065,53218.62699984 2026-03-22,16:05:46.000,81,11150215,7165,0,1774195545,12981.267095219991,29023.497778949997,53218.18681128001 2026-03-22,16:05:47.000,81,11150261,6605,0,1774195546,12981.482657139997,29485.342678290006,53217.80251968001 2026-03-22,16:05:48.000,81,11150205,6284,0,1774195547,12981.725164299998,29485.73038044,53217.41124096 2026-03-22,16:05:50.000,81,11150226,6565,0,1774195549,12983.395769179995,27178.860293160003,53216.6915676 2026-03-22,16:05:51.000,81,11150231,7005,0,1774195550,12984.123290659998,28563.633685139997,53216.34919872 2026-03-22,16:05:52.000,81,11150244,6485,0,1774195551,12984.74976749,26718.425219819997,53216.09067528 2026-03-22,16:05:53.000,81,11150260,5565,0,1774195552,12985.342562769998,32717.982057600006,53215.75529352 2026-03-22,16:05:54.000,81,11150295,6165,0,1774195553,12985.98251221999,30410.985085980006,53215.52471856001 2026-03-22,16:05:55.000,81,11150266,5645,0,1774195554,12986.575307499988,29026.909557870007,53215.25920800001 2026-03-22,16:05:56.000,81,11150188,6525,0,1774195555,12987.262411119991,27642.43222935,53214.979723200006 2026-03-22,16:05:57.000,81,11150251,6245,0,1774195556,12987.97645997999,29487.943807260002,53214.7701096 2026-03-22,16:05:58.000,81,11150172,5725,0,1774195557,12988.744399319992,30410.350664280006,53214.595431600006 2026-03-22,16:05:59.000,81,11150204,6685,0,1774195558,12989.23614994999,33640.02235986,53214.43472784 2026-03-22,16:06:01.000,81,11150284,6045,0,1774195560,12989.269831499994,30408.235925279994,53214.022487760005 2026-03-22,16:06:02.000,81,11150294,6565,0,1774195561,12988.737663009997,28561.37796354,53213.79889992001 2026-03-22,16:06:03.000,81,11150268,6725,0,1774195562,12988.23917606999,29021.784840360007,53213.62422192 2026-03-22,16:06:04.000,81,11150258,5884,0,1774195563,12987.727216509993,25790.583483569993,53213.39364696001 2026-03-22,16:06:05.000,81,11150249,6205,0,1774195564,12987.336510529996,29942.506955310004,53213.232943200004 2026-03-22,16:06:06.000,81,11150214,6565,0,1774195565,12986.97948609999,30402.991372560005,53212.98839400001 2026-03-22,16:06:07.000,81,11150249,6445,0,1774195566,12986.93906823999,29941.040736270006,53212.799741760005 2026-03-22,16:06:08.000,81,11150303,6124,0,1774195567,12987.0468492,28556.471769059994,53212.562179680004 2026-03-22,16:06:09.000,81,11150214,5645,0,1774195568,12986.91885930999,26249.122340939997,53212.3246176 2026-03-22,16:06:10.000,81,11150250,5725,0,1774195569,12986.743715249999,28095.09916143,53212.13596536 2026-03-22,16:06:12.000,81,11150188,5765,0,1774195571,12986.501208089998,27172.734599190007,53211.70975104 2026-03-22,16:06:13.000,81,11150301,6005,0,1774195572,12986.90538669,26711.538219809998,53211.52808592001 2026-03-22,16:06:14.000,81,11150194,5605,0,1774195573,12987.336510529996,25788.785955419997,53211.33244656001 2026-03-22,16:06:15.000,81,11150269,7045,0,1774195574,12987.626171859993,32249.243109119998,53211.12982008 2026-03-22,16:06:16.000,81,11150201,6045,0,1774195575,12987.915833189989,22098.122305230005,53210.94815496001 2026-03-22,16:06:17.000,81,11150274,5805,0,1774195576,12988.10444987,31327.329691199993,53210.78046408001 2026-03-22,16:06:18.000,81,11150251,6885,0,1774195577,12988.394111199996,33173.33470820999,53210.60578608 2026-03-22,16:06:19.000,81,11150238,5884,0,1774195578,12988.724190389992,29943.141377010004,53210.549889120004 2026-03-22,16:06:20.000,81,11150223,6845,0,1774195579,12989.162050539999,29481.775818509996,53210.44508232001 2026-03-22,16:06:21.000,81,11150256,6565,0,1774195580,12989.633592239996,32250.434412090006,53210.36123688 2026-03-22,16:06:23.000,81,11150233,6925,0,1774195582,12990.56320302,31328.309520270006,53210.214507360004 2026-03-22,16:06:24.000,81,11150266,6645,0,1774195583,12990.83939172999,30406.135284539996,53210.17258464 2026-03-22,16:06:25.000,81,11150225,6965,0,1774195584,12991.277251879997,31790.690153489995,53210.08873920001 2026-03-22,16:06:26.000,81,11150207,6005,0,1774195585,12991.67469416999,29945.10103515,53210.067777840006 2026-03-22,16:06:27.000,81,11150271,6124,0,1774195586,12992.051927529996,27176.957028060002,53209.96297104 2026-03-22,16:06:28.000,81,11150276,6324,0,1774195587,12992.402215649992,31791.973095149995,53210.00489376 2026-03-22,16:06:29.000,81,11150230,6725,0,1774195588,12992.691876979989,25331.537088840007,53209.9839324 2026-03-22,16:06:30.000,81,11150247,7005,0,1774195589,12992.947856759994,34099.111049369996,53210.01188088001 2026-03-22,16:06:31.000,81,11150299,6845,0,1774195590,12993.190363919995,26715.943926060005,53210.03284224 2026-03-22,16:06:32.000,81,11150268,5684,0,1774195591,12993.520443109992,29484.651863549996,53210.02585512 2026-03-22,16:06:34.000,81,11150249,6205,0,1774195593,12994.46352651,32253.733404929997,53210.01188088001 2026-03-22,16:06:35.000,81,11150238,6565,0,1774195594,12994.908122970002,27178.296362759997,53210.067777840006 2026-03-22,16:06:36.000,81,11150324,5684,0,1774195595,12995.345983119994,28563.161393429997,53210.13764904001 2026-03-22,16:06:37.000,81,11150299,6885,0,1774195596,12995.898360539992,33639.53596989,53210.20053312 2026-03-22,16:06:38.000,81,11150294,5805,0,1774195597,12996.59893678,31793.735377649995,53210.165597520005 2026-03-22,16:06:39.000,81,11150299,6084,0,1774195598,12997.137841579992,30409.018378709996,53210.29136568 2026-03-22,16:06:40.000,81,11150305,6925,0,1774195599,12997.488129699988,32254.480612710002,53210.31931416 2026-03-22,16:06:41.000,81,11150306,5684,0,1774195600,12997.99335294999,30870.179512439994,53210.36123688 2026-03-22,16:06:42.000,81,11150226,5645,0,1774195601,12998.700665499993,28563.253032120003,53210.44508232001 2026-03-22,16:06:43.000,81,11150293,6925,0,1774195602,12999.32040602,29024.872359300003,53210.46604368 2026-03-22,16:06:45.000,81,11150242,6485,0,1774195604,13000.135499529999,29486.484637350004,53210.52194064001 2026-03-22,16:06:46.000,81,11150238,6485,0,1774195605,13000.58009599,29947.99822758,53210.60578608 2026-03-22,16:06:47.000,81,11150304,5565,0,1774195606,13000.593568609991,29025.330552750005,53210.63373456 2026-03-22,16:06:48.000,81,11150284,5684,0,1774195607,13000.694613259991,28564.4231877,53210.66168304001 2026-03-22,16:06:49.000,81,11150316,5684,0,1774195608,13001.240254369994,32257.22977341,53210.668670160005 2026-03-22,16:06:50.000,81,11150256,5605,0,1774195609,13001.83978596,29489.501664990006,53210.68264440001 2026-03-22,16:06:51.000,81,11150267,6205,0,1774195610,13002.163128840002,32720.674825259994,53210.77347696 2026-03-22,16:06:52.000,81,11150267,7005,0,1774195611,13002.297855039993,25799.049488699995,53210.8223868 2026-03-22,16:06:53.000,81,11150275,6765,0,1774195612,13002.230491939998,29491.729190070007,53210.850335279996 2026-03-22,16:06:54.000,81,11150291,6925,0,1774195613,13002.109238359997,29492.314267859998,53211.08789736 2026-03-22,16:06:56.000,81,11150294,6324,0,1774195615,13002.176601459993,26263.17830616,53211.36738216 2026-03-22,16:06:57.000,81,11150267,6885,0,1774195616,13002.068820499997,34109.409828300006,53211.45122760001 2026-03-22,16:06:58.000,81,11150190,6525,0,1774195617,13002.062084190002,24879.61031541,53211.556034400004 2026-03-22,16:06:59.000,81,11150250,5645,0,1774195618,13002.351745519998,33187.05936432,53211.70276392 2026-03-22,16:07:00.000,81,11150206,5485,0,1774195619,13002.83002352999,33648.89721453001,53211.91936464 2026-03-22,16:07:01.000,81,11150285,5884,0,1774195620,13003.402609880002,30418.443065519998,53212.01718432 2026-03-22,16:07:02.000,81,11150218,5845,0,1774195621,13003.739425379994,28111.10773566,53212.13596536 2026-03-22,16:07:03.000,81,11150247,7085,0,1774195622,13003.961723609995,29957.528651340006,53212.28269488 2026-03-22,16:07:04.000,81,11150245,6284,0,1774195623,13004.13686767,25803.96273231,53212.5691668 2026-03-22,16:07:05.000,81,11150292,6205,0,1774195624,13004.19075814999,26265.314192549995,53212.72288344001 2026-03-22,16:07:07.000,81,11150276,6605,0,1774195626,13004.123395049995,27188.277930840006,53213.17005912 2026-03-22,16:07:08.000,81,11150349,7005,0,1774195627,13004.05603195,29034.438028710007,53213.37967272 2026-03-22,16:07:09.000,81,11150214,5725,0,1774195628,13004.184021839996,28111.58002737,53213.63120904001 2026-03-22,16:07:10.000,81,11150328,5684,0,1774195629,13004.06950456999,29958.184220430005,53213.83383552 2026-03-22,16:07:11.000,81,11150239,6245,0,1774195630,13003.90783312999,32727.399695279993,53214.05742336 2026-03-22,16:07:12.000,81,11150270,6525,0,1774195631,13003.732689069999,31804.25267961,53214.287998320004 2026-03-22,16:07:13.000,81,11150244,6525,0,1774195632,13003.523863459988,33188.92033464,53214.476650560006 2026-03-22,16:07:14.000,81,11150276,6805,0,1774195633,13003.611435489998,23036.079543030006,53214.73517400001 2026-03-22,16:07:15.000,81,11150237,6045,0,1774195634,13003.91456944,27652.075439189997,53215.00068456001 2026-03-22,16:07:16.000,81,11150259,6765,0,1774195635,13004.02908670999,23498.826731010005,53215.23824664001 2026-03-22,16:07:18.000,81,11150249,6965,0,1774195637,13003.611435489998,28115.499343649994,53215.650486720006 2026-03-22,16:07:19.000,81,11150290,5765,0,1774195638,13003.402609880002,29039.048159729995,53215.95792000001 2026-03-22,16:07:20.000,81,11150228,5884,0,1774195639,13003.382400950002,29962.519435380003,53216.18849496 2026-03-22,16:07:21.000,81,11150226,5884,0,1774195640,13003.160102720001,29962.38550191,53216.50990248001 2026-03-22,16:07:22.000,81,11150235,5965,0,1774195641,13003.052321759991,32731.64327154,53216.803361520004 2026-03-22,16:07:23.000,81,11150286,6605,0,1774195642,13003.247674749997,29962.604024939996,53217.15271752001 2026-03-22,16:07:24.000,81,11150266,5565,0,1774195643,13003.234202129992,29962.963530570007,53217.38329248 2026-03-22,16:07:25.000,81,11150271,6965,0,1774195644,13003.227465819997,28117.02195573,53217.8444424 2026-03-22,16:07:26.000,81,11150243,6565,0,1774195645,13003.503654529988,25347.806480879997,53218.15886280001 2026-03-22,16:07:27.000,81,11150292,6565,0,1774195646,13004.13013135999,28117.099496159994,53218.39642488 2026-03-22,16:07:29.000,81,11150282,5925,0,1774195648,13005.079951069994,23501.92129908,53219.102124000005 2026-03-22,16:07:30.000,81,11150255,7205,0,1774195649,13005.45718443,26733.235441950004,53219.40955728001 2026-03-22,16:07:31.000,81,11150307,5965,0,1774195650,13006.036507089993,32272.032946410007,53219.71000344 2026-03-22,16:07:32.000,81,11150155,7045,0,1774195651,13006.54846664999,24425.64634341,53220.059359440005 2026-03-22,16:07:33.000,81,11150242,6685,0,1774195652,13006.885282149997,27656.248524149996,53220.36679272001 2026-03-22,16:07:34.000,81,11150247,6284,0,1774195653,13006.898754770002,27655.994755470005,53220.8139684 2026-03-22,16:07:35.000,81,11150266,6605,0,1774195654,13007.195152409993,29963.294839680006,53221.023582 2026-03-22,16:07:36.000,81,11150240,6525,0,1774195655,13007.363560159989,29039.597991870003,53221.32402816001 2026-03-22,16:07:37.000,81,11150239,6165,0,1774195656,13007.181679789988,24423.623243099995,53221.67338416 2026-03-22,16:07:38.000,81,11150194,5605,0,1774195657,13007.073898829993,27192.408721019994,53221.97383032001 2026-03-22,16:07:40.000,81,11150276,5645,0,1774195659,13007.49155005,25806.098618699994,53222.51183856 2026-03-22,16:07:41.000,81,11150260,6565,0,1774195660,13007.619539939995,32727.79444656,53222.8751688 2026-03-22,16:07:42.000,81,11150281,6084,0,1774195661,13007.74752982999,32727.110680950005,53223.140679359996 2026-03-22,16:07:43.000,81,11150244,5845,0,1774195662,13008.023718539996,33650.10261576,53223.45509976001 2026-03-22,16:07:44.000,81,11150253,6205,0,1774195663,13008.320116180003,33188.28591294,53223.699648960006 2026-03-22,16:07:45.000,81,11150278,5445,0,1774195664,13008.582832269989,35034.31207734,53224.035030720006 2026-03-22,16:07:46.000,81,11150296,6725,0,1774195665,13009.067846589991,29957.620290029998,53224.349451120004 2026-03-22,16:07:47.000,81,11150237,6084,0,1774195666,13009.370980539992,36418.7048163,53224.71976848 2026-03-22,16:07:48.000,81,11150259,6165,0,1774195667,13009.532651979993,28572.600178499997,53225.04816312 2026-03-22,16:07:49.000,81,11150238,6685,0,1774195668,13009.532651979993,24880.336375800005,53225.376557760006 2026-03-22,16:07:51.000,81,11150301,6045,0,1774195670,13009.96377581999,35956.24664265,53226.096231120006 2026-03-22,16:07:52.000,81,11150312,5645,0,1774195671,13010.06482046999,34109.93146392,53226.52244544001 2026-03-22,16:07:53.000,81,11150299,6205,0,1774195672,13010.415108590001,30417.576022530004,53226.82987872 2026-03-22,16:07:54.000,81,11150332,5765,0,1774195673,13011.196520549995,23494.702989960002,53227.249105920004 2026-03-22,16:07:55.000,81,11150257,7165,0,1774195674,13011.890360479993,29955.258831479994,53227.605449040006 2026-03-22,16:07:56.000,81,11150263,6725,0,1774195675,13012.206967049999,27647.317276439993,53228.0456376 2026-03-22,16:07:57.000,81,11150315,6965,0,1774195676,13012.395583729995,28569.921509099993,53228.374032240004 2026-03-22,16:07:58.000,81,11150249,6925,0,1774195677,13012.48989207,29492.518692629994,53228.75133672001 2026-03-22,16:07:59.000,81,11150232,5565,0,1774195678,13012.40905635,30876.946677240005,53228.97492456 2026-03-22,16:08:00.000,81,11150215,7085,0,1774195679,13012.476419449995,28569.230694359998,53229.261396480004 2026-03-22,16:08:02.000,81,11150282,6525,0,1774195681,13012.69198137,31337.621421000003,53229.883250160005 2026-03-22,16:08:03.000,81,11150248,5845,0,1774195682,13013.049005799992,26722.182406110005,53230.099850880004 2026-03-22,16:08:04.000,81,11150211,7245,0,1774195683,13013.338667129989,27644.307297930005,53230.34440008 2026-03-22,16:08:05.000,81,11150283,6245,0,1774195684,13013.473393329994,35950.254882149995,53230.56798792001 2026-03-22,16:08:06.000,81,11150219,5884,0,1774195685,13013.776527279995,26719.891438859995,53230.78458864001 2026-03-22,16:08:07.000,81,11150261,6805,0,1774195686,13014.133551710001,28103.56516656,53231.04311208 2026-03-22,16:08:08.000,81,11150231,6005,0,1774195687,13014.483839829998,32256.045519570005,53231.23875144001 2026-03-22,16:08:09.000,81,11150223,6245,0,1774195688,13014.376058870002,25333.5249435,53231.33657112001 2026-03-22,16:08:10.000,81,11150236,6485,0,1774195689,13014.180705879997,31332.109001339995,53231.441377920004 2026-03-22,16:08:11.000,81,11150282,5684,0,1774195690,13014.153760640002,28101.105020190007,53231.53221048001 2026-03-22,16:08:13.000,81,11150289,6165,0,1774195692,13013.54075642999,29944.819069949997,53231.58810744 2026-03-22,16:08:14.000,81,11150260,5645,0,1774195693,13012.927752219992,28098.257171670004,53231.67195288001 2026-03-22,16:08:15.000,81,11150229,6045,0,1774195694,13012.193494429994,31327.71739335,53231.74182408001 2026-03-22,16:08:16.000,81,11150247,6165,0,1774195695,13011.479445569996,34557.64990674,53231.727849840005 2026-03-22,16:08:17.000,81,11150195,7165,0,1774195696,13010.826023499998,29020.170589589994,53231.74881120001 2026-03-22,16:08:18.000,81,11150216,5725,0,1774195697,13009.96377581999,26712.78591582,53231.75579832 2026-03-22,16:08:19.000,81,11150206,5765,0,1774195698,13009.02742872999,30865.823150099997,53231.74182408001 2026-03-22,16:08:20.000,81,11150236,6525,0,1774195699,13007.888992339991,28096.974230010004,53231.74182408001 2026-03-22,16:08:21.000,81,11150221,6084,0,1774195700,13006.521521409995,29942.570397479998,53231.70688848 2026-03-22,16:08:22.000,81,11150274,6565,0,1774195701,13005.362876089996,29481.25418289,53231.53221048001 2026-03-22,16:08:24.000,81,11150245,7205,0,1774195703,13003.187047959997,34095.94599000001,53231.175867360005 2026-03-22,16:08:25.000,81,11150130,6405,0,1774195704,13001.934094299992,28097.17865478,53231.05009920001 2026-03-22,16:08:26.000,81,11150070,5684,0,1774195705,13000.53294181999,23944.00748703,53230.83349848001 2026-03-22,16:08:27.000,81,11150076,5525,0,1774195706,12999.25304291999,33172.672089989996,53230.61689776001 2026-03-22,16:08:28.000,81,11150188,6445,0,1774195707,12997.946198779995,23943.915848339995,53230.40728416001 2026-03-22,16:08:29.000,81,11150202,6525,0,1774195708,12996.78081715,30865.104138840004,53230.218631920005 2026-03-22,16:08:30.000,81,11150209,7245,0,1774195709,12995.783843270001,30403.280386889994,53230.04395392001 2026-03-22,16:08:31.000,81,11150197,6245,0,1774195710,12994.692561049997,30402.977274300007,53229.785430480006 2026-03-22,16:08:32.000,81,11150191,7125,0,1774195711,12993.587806210002,31325.15855916,53229.547868400005 2026-03-22,16:08:33.000,81,11150223,6885,0,1774195712,12992.139499559991,28094.640967979998,53229.282357840006 2026-03-22,16:08:35.000,81,11150255,6045,0,1774195714,12988.933015999988,30862.883662890003,53228.828195040005 2026-03-22,16:08:36.000,81,11150225,6685,0,1774195715,12988.04382308,29940.067956330007,53228.46486480001 2026-03-22,16:08:37.000,81,11150245,7045,0,1774195716,12987.013167649995,27171.8675562,53228.35307088 2026-03-22,16:08:38.000,81,11150279,6005,0,1774195717,12986.022930079991,31325.264296110006,53228.07358608 2026-03-22,16:08:39.000,81,11150261,6165,0,1774195718,12985.106791919992,29018.478798390002,53227.836024 2026-03-22,16:08:40.000,81,11150197,6245,0,1774195719,12984.43989722999,28095.670140960006,53227.7312172 2026-03-22,16:08:41.000,81,11150262,5565,0,1774195720,12983.934673980002,33633.1001142,53227.584487680004 2026-03-22,16:08:42.000,81,11150247,6205,0,1774195721,12983.48334120999,26711.982315,53227.50762936001 2026-03-22,16:08:43.000,81,11150278,5565,0,1774195722,12982.964645339998,33634.05879588,53227.42378392 2026-03-22,16:08:44.000,81,11150189,7085,0,1774195723,12982.540257809997,29481.627786779994,53227.43077104001 2026-03-22,16:08:46.000,81,11150202,6645,0,1774195725,12981.96093514999,34558.77071841,53227.44474528 2026-03-22,16:08:47.000,81,11150208,6565,0,1774195726,12981.96767146,28560.440429249997,53227.61243616 2026-03-22,16:08:48.000,81,11150195,6405,0,1774195727,12981.846417879999,30406.952983619994,53227.75916568 2026-03-22,16:08:49.000,81,11150152,5405,0,1774195728,12981.880099429989,30869.418206400005,53227.95480504 2026-03-22,16:08:50.000,81,11150241,6205,0,1774195729,12982.14281551999,31331.960969609994,53228.17140576 2026-03-22,16:08:51.000,81,11150218,6324,0,1774195730,12982.580675669997,30410.068699080002,53228.41595496001 2026-03-22,16:08:52.000,81,11150234,6605,0,1774195731,12982.627829839992,29949.73231356,53228.80024656001 2026-03-22,16:08:53.000,81,11150254,5605,0,1774195732,12982.621093529997,32258.50566594,53229.19152528 2026-03-22,16:08:54.000,81,11150239,6124,0,1774195733,12982.37185006,28106.250885090005,53229.617739600006 2026-03-22,16:08:55.000,81,11150219,6045,0,1774195734,12982.055243489995,26261.204549760005,53229.97408272001 2026-03-22,16:08:57.000,81,11150221,6405,0,1774195736,12981.826208949999,26724.14911338,53230.78458864001 2026-03-22,16:08:58.000,81,11150151,6205,0,1774195737,12981.469184519992,26724.8117316,53231.09202192 2026-03-22,16:08:59.000,81,11150201,6245,0,1774195738,12981.260358909996,36417.633348539995,53231.4693264 2026-03-22,16:09:00.000,81,11150208,5645,0,1774195739,12981.300776769996,25342.632419460002,53231.82566952 2026-03-22,16:09:01.000,81,11150236,5845,0,1774195740,12981.206468429991,30881.62729956,53232.21694824 2026-03-22,16:09:02.000,81,11150190,5765,0,1774195741,12981.08521484999,29498.07340707,53232.60123984 2026-03-22,16:09:03.000,81,11150248,5845,0,1774195742,12980.99090651,29037.659481120005,53232.90867312 2026-03-22,16:09:04.000,81,11150228,5725,0,1774195743,12980.815762449995,27654.049195590007,53233.25802912001 2026-03-22,16:09:05.000,81,11150221,6124,0,1774195744,12980.88986186,32731.727861100007,53233.60738512 2026-03-22,16:09:06.000,81,11150240,5525,0,1774195745,12981.03132437,27193.63526964,53234.01962520001 2026-03-22,16:09:08.000,81,11150235,7085,0,1774195747,12980.86965293,33195.11651991001,53234.69038872001 2026-03-22,16:09:09.000,81,11150266,5845,0,1774195748,12980.532837429993,31811.167876139996,53234.96987352 2026-03-22,16:09:10.000,81,11150221,6124,0,1774195749,12980.317275510002,31812.330982590007,53235.32621664 2026-03-22,16:09:11.000,81,11150255,7525,0,1774195750,12980.222967169997,28582.391420069995,53235.584740080005 2026-03-22,16:09:12.000,81,11150268,5725,0,1774195751,12980.027614179991,30429.46085571,53235.85723776 2026-03-22,16:09:13.000,81,11150258,6645,0,1774195752,12979.926569529991,31814.939160690003,53236.08082560001 2026-03-22,16:09:14.000,81,11150263,6205,0,1774195753,12979.576281409994,30430.623962159996,53236.29742632001 2026-03-22,16:09:15.000,81,11150221,6885,0,1774195754,12979.515654619994,26277.050994000005,53236.53498840001 2026-03-22,16:09:16.000,81,11150276,6765,0,1774195755,12979.960251079996,30432.069033809996,53236.75158912001 2026-03-22,16:09:17.000,81,11150137,7005,0,1774195756,12980.694508869994,29509.464801149996,53236.87037016001 2026-03-22,16:09:19.000,81,11150224,5884,0,1774195758,12981.06500591999,30895.112285249998,53237.212739040006 2026-03-22,16:09:20.000,81,11150201,6925,0,1774195759,12981.246886289991,23971.809255750006,53237.310558720004 2026-03-22,16:09:21.000,81,11150225,7045,0,1774195760,12981.819472639989,32280.858457170005,53237.331520080006 2026-03-22,16:09:22.000,81,11150237,5925,0,1774195761,12982.24386016999,30896.67014298,53237.4083784 2026-03-22,16:09:23.000,81,11150231,6925,0,1774195762,12982.20344230999,26280.871622460007,53237.41536552 2026-03-22,16:09:24.000,81,11150286,5884,0,1774195763,12982.21017862,25819.618850040002,53237.53414656 2026-03-22,16:09:25.000,81,11150265,6124,0,1774195764,12982.445949469991,28589.778908310007,53237.48523672 2026-03-22,16:09:26.000,81,11150262,5805,0,1774195765,12982.24386016999,30436.954080900003,53237.47126248001 2026-03-22,16:09:27.000,81,11150208,5725,0,1774195766,12982.18323337999,31823.024512799995,53237.52017232001 2026-03-22,16:09:28.000,81,11150214,5645,0,1774195767,12982.14281551999,28592.72544465,53237.43632688 2026-03-22,16:09:30.000,81,11150272,5645,0,1774195769,12982.14955183,29979.458494770006,53237.30357160001 2026-03-22,16:09:31.000,81,11150213,6165,0,1774195770,12982.493103640001,27210.41219904,53237.28959736 2026-03-22,16:09:32.000,81,11150220,5845,0,1774195771,12983.058953679989,29057.40409425,53237.212739040006 2026-03-22,16:09:33.000,81,11150167,6245,0,1774195772,12983.604594789991,29519.693088779997,53237.10094512 2026-03-22,16:09:34.000,81,11150242,6605,0,1774195773,12984.412951989994,31828.466441159995,53237.06600952001 2026-03-22,16:09:35.000,81,11150176,6685,0,1774195774,12985.275199670003,29520.264068310003,53236.98216408 2026-03-22,16:09:36.000,81,11150230,5765,0,1774195775,12985.84778602,28597.406066969997,53236.807486080004 2026-03-22,16:09:37.000,81,11150190,6485,0,1774195776,12986.150919970001,28597.631639130006,53236.72364064 2026-03-22,16:09:38.000,81,11150244,6885,0,1774195777,12986.258700929997,30444.440256960006,53236.660756560006 2026-03-22,16:09:39.000,81,11150296,5605,0,1774195778,12986.582043809998,29059.561128030007,53236.55594976 2026-03-22,16:09:41.000,81,11150273,6245,0,1774195780,12986.420372369997,33214.149170909994,53236.472104320004 2026-03-22,16:09:42.000,81,11150277,6965,0,1774195781,12986.218283069997,29059.398998040007,53236.4301816 2026-03-22,16:09:43.000,81,11150230,6565,0,1774195782,12986.184601519992,34137.64864308,53236.304413440004 2026-03-22,16:09:44.000,81,11150211,7125,0,1774195783,12986.097029489996,29060.075714520004,53236.23454224 2026-03-22,16:09:45.000,81,11150222,6685,0,1774195784,12986.198074139997,31368.806772120006,53236.157683920006 2026-03-22,16:09:46.000,81,11150194,6485,0,1774195785,12986.184601519992,31369.405948169995,53236.19960664001 2026-03-22,16:09:47.000,81,11150254,5684,0,1774195786,12986.521417019998,30908.498583120003,53236.14370968 2026-03-22,16:09:48.000,81,11150252,6445,0,1774195787,12986.305855099992,29985.689925690007,53236.136722560004 2026-03-22,16:09:49.000,81,11150268,5605,0,1774195788,12985.995984839996,26292.608423910002,53236.12973544001 2026-03-22,16:09:50.000,81,11150273,6124,0,1774195789,12985.70632351,30447.302203739993,53236.14370968 2026-03-22,16:09:52.000,81,11150248,6405,0,1774195791,12984.938384169996,27677.16329286,53236.21358088 2026-03-22,16:09:53.000,81,11150273,7205,0,1774195792,12984.082872799998,31370.413973760005,53236.17165816 2026-03-22,16:09:54.000,81,11150287,7045,0,1774195793,12983.254306669995,30908.86513788,53236.09479984 2026-03-22,16:09:55.000,81,11150257,6205,0,1774195794,12982.25059648,32293.57508769,53236.04589 2026-03-22,16:09:56.000,81,11150264,5805,0,1774195795,12981.139105329996,28138.260984420005,53235.91313472001 2026-03-22,16:09:57.000,81,11150246,5645,0,1774195796,12979.86594273999,28599.372774239993,53235.80832792 2026-03-22,16:09:58.000,81,11150247,5965,0,1774195797,12978.77466052,28137.323450130003,53235.68954688 2026-03-22,16:09:59.000,81,11150209,6045,0,1774195798,12977.811368189992,29983.617481470006,53235.61967568 2026-03-22,16:10:00.000,81,11150289,6845,0,1774195799,12977.003010989989,24905.107018619994,53235.45897192001 2026-03-22,16:10:01.000,81,11150231,6725,0,1774195800,12976.23507165,30906.45433542,53235.23538408 2026-03-22,16:10:03.000,81,11150229,6205,0,1774195802,12974.274805439993,29059.4835876,53234.96987352 2026-03-22,16:10:04.000,81,11150219,6205,0,1774195803,12973.53381134,32290.50871614,53234.760259919996 2026-03-22,16:10:05.000,81,11150246,6725,0,1774195804,12973.095951189993,30443.502722670004,53234.65545312 2026-03-22,16:10:06.000,81,11150240,6565,0,1774195805,12972.583991629996,26288.343700259997,53234.5436592 2026-03-22,16:10:07.000,81,11150287,7045,0,1774195806,12972.072032069998,32289.197577960003,53234.410903920005 2026-03-22,16:10:08.000,81,11150176,5565,0,1774195807,12971.445555239996,25825.843231830004,53234.13840624001 2026-03-22,16:10:09.000,81,11150229,6045,0,1774195808,12970.872968889998,30903.479602559994,53234.04058656 2026-03-22,16:10:10.000,81,11150275,6885,0,1774195809,12970.408163499997,29518.325557560005,53233.94975400001 2026-03-22,16:10:11.000,81,11150261,6045,0,1774195810,12969.943358109995,30441.430278450003,53233.68424344001 2026-03-22,16:10:12.000,81,11150263,7365,0,1774195811,12969.182155080001,28133.3688882,53233.61437224001 2026-03-22,16:10:14.000,81,11150228,5765,0,1774195813,12968.030246069997,33211.39296108,53233.42572000001 2026-03-22,16:10:15.000,81,11150229,6165,0,1774195814,12967.63280377999,28594.910674950006,53233.36283592 2026-03-22,16:10:16.000,81,11150257,6084,0,1774195815,12967.383560309994,31364.795817150007,53233.20911928001 2026-03-22,16:10:17.000,81,11150221,6845,0,1774195816,12967.336406139999,29980.092916470006,53233.17418368 2026-03-22,16:10:18.000,81,11150275,5965,0,1774195817,12967.289251969989,31365.17647017,53233.20213216 2026-03-22,16:10:19.000,81,11150228,6405,0,1774195818,12967.49134126999,28595.46050709,53233.20911928001 2026-03-22,16:10:20.000,81,11150192,6365,0,1774195819,12967.69343056999,29980.48061862,53233.27200336 2026-03-22,16:10:21.000,81,11150214,5805,0,1774195820,12967.72037581,23979.647888310006,53233.36982304 2026-03-22,16:10:22.000,81,11150226,5845,0,1774195821,12967.65301270999,31828.219721610003,53233.42572000001 2026-03-22,16:10:23.000,81,11150294,6324,0,1774195822,12967.49134126999,26289.26713629,53233.474629840006 2026-03-22,16:10:25.000,81,11150255,6324,0,1774195824,12967.53175912999,27675.59133687,53233.62834648 2026-03-22,16:10:26.000,81,11150270,5405,0,1774195825,12967.72037581,30446.10385164,53233.73315328001 2026-03-22,16:10:27.000,81,11150241,6124,0,1774195826,12968.205390130002,25368.43223526,53233.8449472 2026-03-22,16:10:28.000,81,11150162,6605,0,1774195827,12968.434424669998,31832.24477484,53233.94276688 2026-03-22,16:10:29.000,81,11150277,7125,0,1774195828,12968.79818541,25831.46843757,53234.089496399996 2026-03-22,16:10:30.000,81,11150235,6084,0,1774195829,12969.296672349992,29525.4310806,53234.11744488001 2026-03-22,16:10:31.000,81,11150218,6405,0,1774195830,12969.613278919998,27217.80673641,53234.257187279996 2026-03-22,16:10:32.000,81,11150214,6845,0,1774195831,12969.525706889988,28142.363578079996,53234.18731608001 2026-03-22,16:10:33.000,81,11150253,6965,0,1774195832,12969.108055669996,28143.195375420008,53234.257187279996 2026-03-22,16:10:34.000,81,11150256,5725,0,1774195833,12968.79818541,25835.556932969994,53234.1593676 2026-03-22,16:10:36.000,81,11150273,7005,0,1774195835,12968.057191309992,30915.963611789994,53233.956741120004 2026-03-22,16:10:37.000,81,11150212,5565,0,1774195836,12967.269043039989,32763.745009560007,53233.80302448001 2026-03-22,16:10:38.000,81,11150270,5645,0,1774195837,12966.972645399997,29071.213339919996,53233.60738512 2026-03-22,16:10:39.000,81,11150222,5925,0,1774195838,12966.770556099997,26763.405718349997,53233.404758640005 2026-03-22,16:10:40.000,81,11150282,6084,0,1774195839,12966.21144236999,28149.173037660003,53233.15322232 2026-03-22,16:10:41.000,81,11150086,5684,0,1774195840,12965.564756610001,28611.525474359994,53232.87373752001 2026-03-22,16:10:42.000,81,11150081,6405,0,1774195841,12964.97196132999,28612.385468220004,53232.6222012 2026-03-22,16:10:43.000,81,11150060,6405,0,1774195842,12964.453265459997,32306.933189040006,53232.349703520005 2026-03-22,16:10:44.000,81,11150246,6405,0,1774195843,12964.109713649996,30922.420614870003,53231.98637328001 2026-03-22,16:10:45.000,81,11150246,5845,0,1774195844,12963.651644569989,26767.19815029,53231.776759680004 2026-03-22,16:10:47.000,81,11150220,5684,0,1774195846,12962.58057128,32308.737766320002,53231.06407344 2026-03-22,16:10:48.000,81,11150217,6245,0,1774195847,12962.048402790002,32308.90694544,53230.73567880001 2026-03-22,16:10:49.000,81,11150219,6685,0,1774195848,12961.388244409995,30462.366194550006,53230.41427128 2026-03-22,16:10:50.000,81,11150251,6725,0,1774195849,12961.179418799999,29077.57165518,53230.050941040005 2026-03-22,16:10:51.000,81,11150261,6845,0,1774195850,12960.943647949993,33233.61181884,53229.68761080001 2026-03-22,16:10:52.000,81,11150202,6205,0,1774195851,12960.633777689996,33233.654113619996,53229.3382548 2026-03-22,16:10:53.000,81,11150176,6565,0,1774195852,12960.42495208,29539.97343579,53228.96793744001 2026-03-22,16:10:54.000,81,11150258,6645,0,1774195853,12960.35758897999,30001.825384259995,53228.68845264 2026-03-22,16:10:55.000,81,11150229,6765,0,1774195854,12960.579887209991,30463.783069679994,53228.36704512001 2026-03-22,16:10:56.000,81,11150226,6205,0,1774195855,12960.42495208,29540.382285329993,53228.07358608 2026-03-22,16:10:58.000,81,11150206,6725,0,1774195857,12959.717639529998,32772.14757252,53227.4517324 2026-03-22,16:10:59.000,81,11150201,7125,0,1774195858,12959.23936151999,30924.662238210003,53227.0674408 2026-03-22,16:11:00.000,81,11150187,6845,0,1774195859,12958.451213250002,32309.682349740004,53226.613278 2026-03-22,16:11:01.000,81,11150136,6324,0,1774195860,12957.71695545999,32309.062026300002,53226.30584472001 2026-03-22,16:11:02.000,81,11150285,7005,0,1774195861,12956.80081729999,28614.845614589998,53225.809759200005 2026-03-22,16:11:03.000,81,11150192,6445,0,1774195862,12956.221494639998,26767.564705049997,53225.3206608 2026-03-22,16:11:04.000,81,11150230,6365,0,1774195863,12956.174340469988,24921.235428059998,53224.77566544001 2026-03-22,16:11:05.000,81,11150267,7045,0,1774195864,12955.44008267999,29538.620002829994,53224.26560568 2026-03-22,16:11:06.000,81,11150201,6245,0,1774195865,12954.692352270002,29076.662317409995,53223.69266184001 2026-03-22,16:11:07.000,81,11150310,6205,0,1774195866,12954.04566651,27691.09942287,53223.18958920001 2026-03-22,16:11:09.000,81,11150196,5645,0,1774195868,12952.435688420002,25381.571813579998,53222.1065856 2026-03-22,16:11:10.000,81,11150172,6565,0,1774195869,12951.66774908,26766.324058169994,53221.51268040001 2026-03-22,16:11:11.000,81,11150239,6965,0,1774195870,12950.906546049991,29997.91311711,53220.89082672001 2026-03-22,16:11:12.000,81,11150208,6485,0,1774195871,12950.212706119994,24918.429874320005,53220.37377984 2026-03-22,16:11:13.000,81,11150199,7285,0,1774195872,12949.606438219991,29535.144781740004,53219.842758720006 2026-03-22,16:11:14.000,81,11150210,6284,0,1774195873,12949.081006039989,29072.876934600004,53219.22789216 2026-03-22,16:11:15.000,81,11150052,6565,0,1774195874,12948.757663160002,29072.249562030003,53218.8226392 2026-03-22,16:11:16.000,81,11150274,6405,0,1774195875,12948.609464339992,31841.923230329994,53218.35450216001 2026-03-22,16:11:17.000,81,11150201,6925,0,1774195876,12948.360220869996,30456.52246578,53217.95623632 2026-03-22,16:11:18.000,81,11150254,6445,0,1774195877,12948.218758359995,30917.838680369998,53217.613867440006 2026-03-22,16:11:20.000,81,11150261,6845,0,1774195879,12948.27264884,32764.076318670006,53216.95009104 2026-03-22,16:11:21.000,81,11150286,5884,0,1774195880,12947.929097029999,31378.576866300005,53216.775413040006 2026-03-22,16:11:22.000,81,11150187,6725,0,1774195881,12947.787634519998,29531.697757169997,53216.52387672 2026-03-22,16:11:23.000,81,11150233,6765,0,1774195882,12947.693326179993,27684.600125009994,53216.29330176001 2026-03-22,16:11:24.000,81,11150237,6765,0,1774195883,12947.875206549994,29069.183190480006,53216.083688160004 2026-03-22,16:11:25.000,81,11150221,7045,0,1774195884,12948.158131569995,26760.684754169997,53215.92997152001 2026-03-22,16:11:26.000,81,11150194,6565,0,1774195885,12948.24570359999,32762.70173832,53215.7133708 2026-03-22,16:11:27.000,81,11150191,7005,0,1774195886,12948.097504779995,32762.243544869998,53215.62253824001 2026-03-22,16:11:28.000,81,11150289,6845,0,1774195887,12947.834788689994,29530.034162490003,53215.41991176 2026-03-22,16:11:29.000,81,11150169,6084,0,1774195888,12947.497973190002,31376.828682060004,53215.25222088 2026-03-22,16:11:31.000,81,11150233,6885,0,1774195890,12946.75024278,28606.471248150003,53214.86792928 2026-03-22,16:11:32.000,81,11150219,6845,0,1774195891,12946.231546909992,29067.984838379998,53214.66530280001 2026-03-22,16:11:33.000,81,11150248,6525,0,1774195892,12945.436662329994,34608.171021450005,53214.46267632 2026-03-22,16:11:34.000,81,11150200,5645,0,1774195893,12944.830394429991,32299.48930776,53214.23210136001 2026-03-22,16:11:35.000,81,11150221,6885,0,1774195894,12943.846893169997,29067.442055370004,53214.00851352 2026-03-22,16:11:36.000,81,11150231,6805,0,1774195895,12942.849919289998,28143.963730589996,53213.756977200006 2026-03-22,16:11:37.000,81,11150240,6124,0,1774195896,12941.9135722,32298.84783693,53213.44954392 2026-03-22,16:11:38.000,81,11150228,6525,0,1774195897,12941.07826976,29990.018091510006,53213.135123520005 2026-03-22,16:11:39.000,81,11150235,6965,0,1774195898,12940.303594110002,31374.833778269996,53212.84166448001 2026-03-22,16:11:40.000,81,11150205,6805,0,1774195899,12939.522182149994,29528.14499565,53212.464360000005 2026-03-22,16:11:42.000,81,11150165,6645,0,1774195901,12938.161447529994,26296.971835379998,53211.94731312 2026-03-22,16:11:43.000,81,11150269,5845,0,1774195902,12937.447398669996,28605.752236889995,53211.6608412 2026-03-22,16:11:44.000,81,11150166,6605,0,1774195903,12936.719877189993,26297.507569260008,53211.39533064 2026-03-22,16:11:45.000,81,11150255,6645,0,1774195904,12935.924992609995,29067.695824049995,53211.15078144 2026-03-22,16:11:46.000,81,11150228,5605,0,1774195905,12935.372615189997,31837.954570140006,53210.85732240001 2026-03-22,16:11:47.000,81,11150209,7005,0,1774195906,12934.786556219995,29991.484310550004,53210.619760320005 2026-03-22,16:11:48.000,81,11150235,6885,0,1774195907,12934.187024630002,27683.148004229995,53210.34027552 2026-03-22,16:11:49.000,81,11150240,6405,0,1774195908,12933.749164479996,29991.484310550004,53210.09572632 2026-03-22,16:11:50.000,81,11150307,6765,0,1774195909,12933.63464720999,27682.915382940002,53209.87213848001 2026-03-22,16:11:51.000,81,11150236,5365,0,1774195910,12933.69527399999,28606.33026555,53209.732396080006 2026-03-22,16:11:53.000,81,11150256,6324,0,1774195912,12933.971462709997,28144.041271020003,53209.50182112 2026-03-22,16:11:54.000,81,11150239,7125,0,1774195913,12934.018616879992,29528.920399950002,53209.43194992 2026-03-22,16:11:55.000,81,11150227,6805,0,1774195914,12934.005144260002,29529.019087769993,53209.25727192 2026-03-22,16:11:56.000,81,11150237,5845,0,1774195915,12934.018616879992,31837.71489972,53209.159452240005 2026-03-22,16:11:57.000,81,11150277,6765,0,1774195916,12934.328487139988,29990.57497278,53209.11752952 2026-03-22,16:11:58.000,81,11150258,6205,0,1774195917,12935.029063379996,32760.347328899996,53209.061632560006 2026-03-22,16:11:59.000,81,11150264,5684,0,1774195918,12935.884574749994,28143.681765390007,53209.05464544001 2026-03-22,16:12:00.000,81,11150252,6565,0,1774195919,12936.436952169992,31375.989835589993,53209.061632560006 2026-03-22,16:12:01.000,81,11150257,6925,0,1774195920,12936.847867079989,27220.83786231,53209.04765832 2026-03-22,16:12:02.000,81,11150273,6725,0,1774195921,12937.710114759997,27683.225544660003,53209.08958104 2026-03-22,16:12:04.000,81,11150191,6765,0,1774195923,12939.77142561999,30454.393628520003,53209.10355528001 2026-03-22,16:12:05.000,81,11150267,6885,0,1774195924,12940.653882229999,29530.922352869995,53209.19438784 2026-03-22,16:12:06.000,81,11150250,6205,0,1774195925,12941.340985850002,36456.38946527999,53209.208362080004 2026-03-22,16:12:07.000,81,11150228,6605,0,1774195926,12941.93378113,35532.72786312,53209.34111736001 2026-03-22,16:12:08.000,81,11150234,6525,0,1774195927,12942.506367479997,29991.921356609993,53209.4598984 2026-03-22,16:12:09.000,81,11150241,7005,0,1774195928,12942.903809769989,31838.546697059995,53209.60662792001 2026-03-22,16:12:10.000,81,11150265,6925,0,1774195929,12943.24736157999,31838.80751487,53209.80226728001 2026-03-22,16:12:11.000,81,11150265,7045,0,1774195930,12943.30798836999,31377.174089430002,53209.948996800005 2026-03-22,16:12:12.000,81,11150247,6965,0,1774195931,12943.46965980999,29530.887107219998,53209.96995816001 2026-03-22,16:12:13.000,81,11150235,7045,0,1774195932,12943.712166969992,29530.985795040004,53210.15861040001 2026-03-22,16:12:15.000,81,11150212,6485,0,1774195934,12943.920992580002,28147.995832950008,53210.500979280005 2026-03-22,16:12:16.000,81,11150223,7045,0,1774195935,12943.846893169997,27686.743060530003,53210.75950272001 2026-03-22,16:12:17.000,81,11150243,5965,0,1774195936,12943.705430659997,29072.383495500006,53210.99706480001 2026-03-22,16:12:18.000,81,11150209,6765,0,1774195937,12944.109609259998,34151.59887135,53211.26257536001 2026-03-22,16:12:19.000,81,11150235,6765,0,1774195938,12944.042246159988,26302.463107649994,53211.57000864001 2026-03-22,16:12:20.000,81,11150208,5445,0,1774195939,12943.678485420001,29534.489212650005,53211.87744192 2026-03-22,16:12:21.000,81,11150213,6885,0,1774195940,12943.725639589997,27226.004874599996,53212.16391384 2026-03-22,16:12:22.000,81,11150248,6525,0,1774195941,12943.968146749998,30458.143765679997,53212.562179680004 2026-03-22,16:12:23.000,81,11150247,6284,0,1774195942,12944.156763429994,29997.102467160003,53212.84166448001 2026-03-22,16:12:24.000,81,11150201,6685,0,1774195943,12944.480106309995,29536.45591992,53213.15608488001 2026-03-22,16:12:26.000,81,11150226,6525,0,1774195945,12946.474054069993,28153.430712179994,53214.05043624 2026-03-22,16:12:27.000,81,11150260,6525,0,1774195946,12947.545127359997,30463.684381860003,53214.55350888 2026-03-22,16:12:28.000,81,11150200,5525,0,1774195947,12948.474738140001,27694.673331779995,53215.08453 2026-03-22,16:12:29.000,81,11150216,6805,0,1774195948,12949.027115559998,36469.95904053,53215.63651248 2026-03-22,16:12:30.000,81,11150256,6485,0,1774195949,12949.579492979996,30006.696333090003,53216.272340400006 2026-03-22,16:12:31.000,81,11150234,6565,0,1774195950,12950.54952162,30007.972225620004,53216.9011812 2026-03-22,16:12:32.000,81,11150276,5565,0,1774195951,12951.66101276999,30933.572338529993,53217.53700912001 2026-03-22,16:12:33.000,81,11150218,6565,0,1774195952,12952.422215799998,27241.541157119995,53218.30559232001 2026-03-22,16:12:34.000,81,11150196,6525,0,1774195953,12953.257518239996,27243.89556654,53219.06020128 2026-03-22,16:12:35.000,81,11150230,6365,0,1774195954,12953.850313519994,30940.38179811,53219.75192616 2026-03-22,16:12:37.000,81,11150252,6405,0,1774195956,12954.16692009,26787.415055129997,53221.31704104 2026-03-22,16:12:38.000,81,11150201,6685,0,1774195957,12954.800133229997,27713.304182370004,53222.09261136001 2026-03-22,16:12:39.000,81,11150200,6605,0,1774195958,12955.291883859994,34181.289806910005,53222.91709152 2026-03-22,16:12:40.000,81,11150234,6324,0,1774195959,12955.19757551999,30027.258645299997,53223.62279064001 2026-03-22,16:12:41.000,81,11150243,6245,0,1774195960,12955.251465999994,31878.303790260004,53224.34246400001 2026-03-22,16:12:42.000,81,11150255,6685,0,1774195961,12955.857733899997,29571.602882100007,53225.08309872001 2026-03-22,16:12:43.000,81,11150303,7085,0,1774195962,12957.171314350002,32346.52815225,53225.70495240001 2026-03-22,16:12:44.000,81,11150263,6885,0,1774195963,12958.134606679996,29578.2290643,53226.45956136 2026-03-22,16:12:45.000,81,11150233,6885,0,1774195964,12959.340406169991,24962.36005248,53227.12333776001 2026-03-22,16:12:46.000,81,11150220,5605,0,1774195965,12960.829130680002,19.59862527000223,53227.78711416 2026-03-22,16:12:48.000,81,11150199,6925,0,1774195967,12962.87696891999,25.541041860000405,53229.12165408 2026-03-22,16:12:49.000,81,11150240,6324,0,1774195968,12963.469764199988,29.04445947000204,53229.70857216001 2026-03-22,16:12:50.000,81,11150252,6324,0,1774195969,12963.88067911,32.35755056999915,53230.23260616001 2026-03-22,16:12:51.000,81,11150234,6485,0,1774195970,12964.466738080002,34.42294566000055,53230.66580760001 2026-03-22,16:12:52.000,81,11150295,6845,0,1774195971,12965.24141373,35.94555774000037,53231.06407344 2026-03-22,16:12:53.000,81,11150200,6284,0,1774195972,12965.807263770002,37.475218949999544,53231.40644232001 2026-03-22,16:12:54.000,81,11150278,6445,0,1774195973,12966.184497129994,39.096518849997665,53231.67195288001 2026-03-22,16:12:55.000,81,11150277,6885,0,1774195974,12966.945700160002,41.817483029997675,53231.68592712 2026-03-22,16:12:56.000,81,11150296,5565,0,1774195975,12967.65974902,44.24943288000213,53231.67195288001 2026-03-22,16:12:57.000,81,11150240,5684,0,1774195976,12968.225599060002,46.81531620000169,53231.3994552 2026-03-22,16:12:59.000,81,11150177,6765,0,1774195978,12970.266700989996,49.35300300000381,53230.65183336 2026-03-22,16:13:00.000,81,11150247,6805,0,1774195979,12970.832551029998,49.69841037000151,53230.120812240006 2026-03-22,16:13:01.000,81,11150219,6645,0,1774195980,12971.344510589995,49.64201732999936,53229.261396480004 2026-03-22,16:13:02.000,81,11150278,6485,0,1774195981,12972.051823139998,49.268413440004224,53228.34608376001 2026-03-22,16:13:03.000,81,11150269,6925,0,1774195982,12972.011405279998,48.71858130000328,53227.17923472 2026-03-22,16:13:04.000,81,11150223,6284,0,1774195983,12971.182839149995,47.484983549999015,53225.71892664 2026-03-22,16:13:05.000,81,11150221,7005,0,1774195984,12970.253228369991,45.94122408000112,53224.11887616 2026-03-22,16:13:06.000,81,11150293,6805,0,1774195985,12969.613278919998,44.637135030003265,53222.21139240001 2026-03-22,16:13:07.000,81,11150226,6565,0,1774195986,12968.986802089996,42.60698558999866,53220.0453852 2026-03-22,16:13:08.000,81,11150222,6284,0,1774195987,12967.956146659992,40.44995180999831,53217.82348104001 2026-03-22,16:13:10.000,81,11150243,6725,0,1774195989,12967.73384842999,34.63441956000315,53212.632050880005 2026-03-22,16:13:11.000,81,11150265,6885,0,1774195990,12968.286225849988,31.363623240002198,53209.96995816001 2026-03-22,16:13:12.000,81,11150217,6805,0,1774195991,12968.75103123999,27.832009110003128,53207.06331624 2026-03-22,16:13:13.000,81,11150238,6324,0,1774195992,12968.845339579995,23.503843290003715,53204.128725840004 2026-03-22,16:13:14.000,81,11150245,6845,0,1774195993,12967.908992489996,5100.0687462600035,53201.180161200005 2026-03-22,16:13:15.000,81,11150286,6124,0,1774195994,12966.5011037,30962.847375419995,53198.140764 2026-03-22,16:13:16.000,81,11150235,6525,0,1774195995,12965.409821479996,33725.9371563,53194.94066304 2026-03-22,16:13:17.000,81,11150180,6324,0,1774195996,12964.07603209999,28176.065468610002,53191.84536888 2026-03-22,16:13:18.000,81,11150235,6885,0,1774195997,12962.77592426999,35558.8519389,53188.54744824001 2026-03-22,16:13:19.000,81,11150238,6405,0,1774195998,12961.509497989995,30009.974178539997,53185.15869504 2026-03-22,16:13:21.000,81,11150258,6324,0,1774196000,12959.973619309989,25841.365416090004,53178.38118864 2026-03-22,16:13:22.000,81,11150184,6365,0,1774196001,12959.758057389998,25371.851063309994,53175.13217784001 2026-03-22,16:13:23.000,81,11150316,6165,0,1774196002,12958.969909119995,27671.25612192,53171.81329584 2026-03-22,16:13:24.000,81,11150235,7045,0,1774196003,12957.588965569994,28584.73173123,53168.620182000006 2026-03-22,16:13:25.000,81,11150244,6405,0,1774196004,12956.41684762999,31344.452027969994,53165.266364400006 2026-03-22,16:13:26.000,81,11150296,6365,0,1774196005,12955.595017809996,31796.23076967,53161.88459832001 2026-03-22,16:13:27.000,81,11150149,6965,0,1774196006,12955.743216629991,29479.407310830007,53158.46789664 2026-03-22,16:13:28.000,81,11150211,6765,0,1774196007,12956.68630003,32699.929235670003,53154.995298 2026-03-22,16:13:29.000,81,11150198,6525,0,1774196008,12957.770845939995,25770.32428395,53151.67641600001 2026-03-22,16:13:30.000,81,11150261,6965,0,1774196009,12958.612884689988,29912.428317600003,53148.43439232 2026-03-22,16:13:32.000,81,11150206,6284,0,1774196011,12961.017747359998,32658.19838607,53142.22284264 2026-03-22,16:13:33.000,81,11150208,6365,0,1774196012,12962.391954599989,29419.835113199995,53139.26030376 2026-03-22,16:13:34.000,81,11150226,6565,0,1774196013,12963.624699329994,26643.366083579996,53136.43052016 2026-03-22,16:13:35.000,81,11150236,6165,0,1774196014,12964.426320220002,27556.01694468,53133.73349184001 2026-03-22,16:13:36.000,81,11150289,6685,0,1774196015,12964.614936899998,28008.148142880003,53131.07139912001 2026-03-22,16:13:37.000,81,11150245,6685,0,1774196016,12964.769872029989,29843.31159795,53128.75167528001 2026-03-22,16:13:38.000,81,11150222,6365,0,1774196017,12964.695772619998,29835.050017589994,53126.529771120004 2026-03-22,16:13:39.000,81,11150289,6845,0,1774196018,12964.628409520003,26601.55064442,53124.489532080006 2026-03-22,16:13:40.000,81,11150257,6365,0,1774196019,12964.1433952,29820.465367619996,53122.56108696 2026-03-22,16:13:41.000,81,11150251,7085,0,1774196020,12964.04235055,30274.8240909,53120.779371360004 2026-03-22,16:13:43.000,81,11150250,6405,0,1774196022,12964.709245239988,26577.647044590005,53117.60721888001 2026-03-22,16:13:44.000,81,11150205,6885,0,1774196023,12964.985433949994,30257.807491080006,53116.321588800005 2026-03-22,16:13:45.000,81,11150243,7125,0,1774196024,12965.376139929991,28870.538707080006,53115.14076552001 2026-03-22,16:13:46.000,81,11150188,6205,0,1774196025,12965.746636980002,27943.648603380003,53114.120646 2026-03-22,16:13:47.000,81,11150258,6284,0,1774196026,12965.746636980002,28859.922717299996,53113.24725600001 2026-03-22,16:13:48.000,81,11150234,6205,0,1774196027,12966.096925099999,28395.328657260005,53112.45771144001 2026-03-22,16:13:49.000,81,11150226,6725,0,1774196028,12966.346168569995,32076.34204848,53111.85681912001 2026-03-22,16:13:50.000,81,11150233,6965,0,1774196029,12966.797501339992,28389.231159810006,53111.360733600006 2026-03-22,16:13:51.000,81,11150229,6765,0,1774196030,12967.242097799994,27465.90086676,53110.94849352001 2026-03-22,16:13:52.000,81,11150174,6565,0,1774196031,12967.59912223,28845.070200389993,53110.6969572 2026-03-22,16:13:54.000,81,11150169,7125,0,1774196033,12969.471816409998,29761.231528229997,53110.55022768 2026-03-22,16:13:55.000,81,11150197,6845,0,1774196034,12970.576571249992,29758.595153610004,53110.73189280001 2026-03-22,16:13:56.000,81,11150164,6245,0,1774196035,12971.661117160002,31137.306293789996,53111.025351840006 2026-03-22,16:13:57.000,81,11150128,6365,0,1774196036,12972.32801184999,29293.521752729997,53111.35374648001 2026-03-22,16:13:58.000,81,11150233,6765,0,1774196037,12972.725454139996,29292.175368900003,53111.81489640001 2026-03-22,16:13:59.000,81,11150284,6405,0,1774196038,12973.122896430003,29290.744395510003,53112.20617512 2026-03-22,16:14:00.000,81,11150216,6565,0,1774196039,12973.311513109998,31591.404199259996,53112.82104168001 2026-03-22,16:14:01.000,81,11150193,6845,0,1774196040,12973.702219089995,26525.243812169996,53113.33110144 2026-03-22,16:14:02.000,81,11150225,6805,0,1774196041,12974.059243520001,28826.467546319996,53114.01583920001 2026-03-22,16:14:03.000,81,11150259,6605,0,1774196042,12974.268069129997,30667.714400580007,53114.77044816 2026-03-22,16:14:05.000,81,11150227,6765,0,1774196044,12974.295014369993,26523.213662730006,53116.39844712 2026-03-22,16:14:06.000,81,11150211,6725,0,1774196045,12974.93496382,25142.23975182,53117.23690152 2026-03-22,16:14:07.000,81,11150158,6485,0,1774196046,12975.857838289994,31127.846361329997,53118.18016272 2026-03-22,16:14:08.000,81,11150238,6565,0,1774196047,12976.477578810001,32509.109286570005,53119.10944968 2026-03-22,16:14:09.000,81,11150210,6565,0,1774196048,12977.056901469994,26523.544971840005,53120.234376 2026-03-22,16:14:10.000,81,11150222,6205,0,1774196049,12977.636224130001,32048.695360619997,53121.303405360006 2026-03-22,16:14:11.000,81,11150207,6765,0,1774196050,12978.269437269999,30207.222934200006,53122.44929304001 2026-03-22,16:14:12.000,81,11150187,6005,0,1774196051,12978.55236229,28826.058696780005,53123.6580648 2026-03-22,16:14:13.000,81,11150183,6685,0,1774196052,12978.52541704999,27444.950852399998,53124.83190096 2026-03-22,16:14:14.000,81,11150226,6485,0,1774196053,12978.55236229,22380.418814339995,53125.998750000006 2026-03-22,16:14:16.000,81,11150197,6965,0,1774196055,12979.151893879993,31129.058811690003,53128.70276544001 2026-03-22,16:14:17.000,81,11150293,6725,0,1774196056,12979.172102809993,24222.70893984,53130.03730536 2026-03-22,16:14:18.000,81,11150183,6485,0,1774196057,12979.044112919997,34812.54644753999,53131.45569072001 2026-03-22,16:14:19.000,81,11150228,6284,0,1774196058,12978.740978969996,32971.207954590005,53132.853114720005 2026-03-22,16:14:20.000,81,11150215,6925,0,1774196059,12978.34353667999,29748.479652060007,53134.30643568001 2026-03-22,16:14:21.000,81,11150200,5684,0,1774196060,12977.636224130001,32971.680246300006,53135.80866648 2026-03-22,16:14:22.000,81,11150216,6445,0,1774196061,12977.08384670999,28828.723267919995,53137.37378136001 2026-03-22,16:14:23.000,81,11150222,5645,0,1774196062,12976.726822279998,31592.574354840006,53138.98081896001 2026-03-22,16:14:24.000,81,11150208,6365,0,1774196063,12976.288962129991,23766.53154102,53140.53894672001 2026-03-22,16:14:25.000,81,11150187,6885,0,1774196064,12975.763529949989,27451.675722419997,53142.18790704001 2026-03-22,16:14:27.000,81,11150160,5445,0,1774196066,12975.305460869997,32980.23789012,53145.54172464001 2026-03-22,16:14:28.000,81,11150208,6605,0,1774196067,12974.97538168,28837.30910826,53147.309466 2026-03-22,16:14:29.000,81,11150215,6205,0,1774196068,12974.396059019993,30219.988908629995,53149.1261172 2026-03-22,16:14:30.000,81,11150228,6324,0,1774196069,12973.55402027,31142.38166739,53150.78905176001 2026-03-22,16:14:31.000,81,11150161,6965,0,1774196070,12972.644618419996,30683.31412527,53152.49390904001 2026-03-22,16:14:32.000,81,11150189,6925,0,1774196071,12971.829524909997,22856.256236729998,53154.198766320005 2026-03-22,16:14:33.000,81,11150262,6525,0,1774196072,12971.11547605,29305.145768100003,53155.88964936 2026-03-22,16:14:34.000,81,11150205,7045,0,1774196073,12970.414899809992,32991.636333329996,53157.62944224 2026-03-22,16:14:35.000,81,11150214,6284,0,1774196074,12970.1387111,26546.01054915,53159.47404192 2026-03-22,16:14:36.000,81,11150248,6245,0,1774196075,12969.87599501,31614.137643509996,53161.16492496001 2026-03-22,16:14:38.000,81,11150156,6324,0,1774196077,12968.95985685,29315.90978961,53164.6724592 2026-03-22,16:14:39.000,81,11150277,6925,0,1774196078,12968.521996699994,33002.541337439994,53166.51705888 2026-03-22,16:14:40.000,81,11150210,6485,0,1774196079,12968.164972270002,32544.122315279994,53168.333710080005 2026-03-22,16:14:41.000,81,11150199,7085,0,1774196080,12967.67995795,21491.438931779994,53170.17132264001 2026-03-22,16:14:42.000,81,11150258,6485,0,1774196081,12967.087162669988,28402.314345089995,53171.96701248001 2026-03-22,16:14:43.000,81,11150210,6525,0,1774196082,12966.285541779995,27022.010101530002,53173.8255864 2026-03-22,16:14:44.000,81,11150212,5565,0,1774196083,12965.30204052,27484.566963000005,53175.67018608 2026-03-22,16:14:45.000,81,11150214,6365,0,1774196084,12964.291594019996,32554.054539449993,53177.45190168 2026-03-22,16:14:46.000,81,11150208,6365,0,1774196085,12962.84328737,25646.30189073,53179.27554000001 2026-03-22,16:14:47.000,81,11150297,6885,0,1774196086,12960.889757470002,27029.70775149,53181.11315256 2026-03-22,16:14:49.000,81,11150254,6324,0,1774196088,12957.312776860002,32560.582033829996,53184.54382848 2026-03-22,16:14:50.000,81,11150197,7165,0,1774196089,12955.46029160999,28876.156863690005,53186.29060848 2026-03-22,16:14:51.000,81,11150202,6405,0,1774196090,12953.749268869993,33484.476257279995,53187.95354304001 2026-03-22,16:14:52.000,81,11150220,6565,0,1774196091,12952.267280669992,27957.627028169998,53189.623464719996 2026-03-22,16:14:53.000,81,11150194,5565,0,1774196092,12950.738138299996,29341.110429360007,53191.31434776 2026-03-22,16:14:54.000,81,11150188,5605,0,1774196093,12949.101214969989,26117.268364289994,53192.900424 2026-03-22,16:14:55.000,81,11150157,6045,0,1774196094,12947.336301750001,31186.607909009996,53194.43060328 2026-03-22,16:14:56.000,81,11150205,7085,0,1774196095,12945.470343879999,33491.93423682,53196.03764088 2026-03-22,16:14:57.000,81,11150168,5805,0,1774196096,12943.617858630001,30268.45167738,53197.60275576001 2026-03-22,16:14:58.000,81,11150214,6445,0,1774196097,12941.960726369995,27044.701251000006,53198.99319264001 2026-03-22,16:15:00.000,81,11150158,5565,0,1774196099,12938.720561260001,27968.898587040007,53202.01162848001 2026-03-22,16:15:01.000,81,11150220,6525,0,1774196100,12937.016274829999,31195.821121920002,53203.24834872 2026-03-22,16:15:02.000,81,11150247,6045,0,1774196101,12935.588177109988,29354.658857219998,53204.56192728 2026-03-22,16:15:03.000,81,11150180,5445,0,1774196102,12933.984935330001,27513.186430800008,53205.9314028 2026-03-22,16:15:04.000,81,11150226,6525,0,1774196103,12932.44232034,24749.892225150004,53207.22402 2026-03-22,16:15:05.000,81,11150237,6885,0,1774196104,12930.926650589994,27055.035275579998,53208.5166372 2026-03-22,16:15:06.000,81,11150248,6365,0,1774196105,12929.747796339994,35350.93784955,53209.81624152 2026-03-22,16:15:07.000,81,11150162,6165,0,1774196106,12928.467897439994,27979.54982247,53211.052961760004 2026-03-22,16:15:08.000,81,11150220,6245,0,1774196107,12927.201471159999,31206.55694691,53212.226797920004 2026-03-22,16:15:09.000,81,11150236,6324,0,1774196108,12926.002407979999,34433.56407135,53213.34473712001 2026-03-22,16:15:11.000,81,11150256,6405,0,1774196110,12923.96130604999,28445.666494589997,53215.70638368 2026-03-22,16:15:12.000,81,11150177,6925,0,1774196111,12922.971068480001,29368.88400156,53216.79637440001 2026-03-22,16:15:13.000,81,11150196,6284,0,1774196112,12921.933676740002,30291.46708683,53217.928287840004 2026-03-22,16:15:14.000,81,11150156,6445,0,1774196113,12920.741349869997,28448.909094389994,53219.04622704001 2026-03-22,16:15:15.000,81,11150171,6685,0,1774196114,12919.414296800001,31214.790330749995,53220.10128216001 2026-03-22,16:15:16.000,81,11150230,6525,0,1774196115,12918.100716349996,33980.79140232,53221.05851760001 2026-03-22,16:15:17.000,81,11150177,6685,0,1774196116,12916.719772799996,31216.411630650007,53222.09261136001 2026-03-22,16:15:18.000,81,11150173,6925,0,1774196117,12915.28493876999,33521.822548020005,53223.0149112 2026-03-22,16:15:19.000,81,11150193,6685,0,1774196118,12913.917467839994,26148.862564950003,53223.98612088001 2026-03-22,16:15:20.000,81,11150172,6205,0,1774196119,12912.624096319989,24767.22603582,53224.88047224 2026-03-22,16:15:22.000,81,11150210,6405,0,1774196121,12909.976726489993,31683.049938390002,53226.48750984 2026-03-22,16:15:23.000,81,11150163,7045,0,1774196122,12908.380221020001,28457.910833400005,53227.2770544 2026-03-22,16:15:24.000,81,11150169,6965,0,1774196123,12906.534472079999,24771.800921190006,53228.038650480004 2026-03-22,16:15:25.000,81,11150272,6565,0,1774196124,12904.688723139996,30765.408293250002,53228.66749128 2026-03-22,16:15:26.000,81,11150136,6485,0,1774196125,12903.13937184,29384.25815409,53229.233448000006 2026-03-22,16:15:27.000,81,11150211,6885,0,1774196126,12901.731483049989,26159.111999970002,53229.89722440001 2026-03-22,16:15:28.000,81,11150190,6284,0,1774196127,12900.404429979993,26160.40199076,53230.36536144 2026-03-22,16:15:29.000,81,11150225,6925,0,1774196128,12898.922441779992,31694.039532060007,53230.95227952001 2026-03-22,16:15:30.000,81,11150106,6284,0,1774196129,12897.480871439991,30314.07364674,53231.48330064001 2026-03-22,16:15:31.000,81,11150186,6365,0,1774196130,12896.261599329991,32159.669814210007,53231.93047632 2026-03-22,16:15:33.000,81,11150247,6925,0,1774196132,12894.132925370002,26169.5517615,53232.8318148 2026-03-22,16:15:34.000,81,11150216,6365,0,1774196133,12892.718300269997,32624.496495540006,53233.24405488 2026-03-22,16:15:35.000,81,11150229,6605,0,1774196134,12891.135267419995,29398.314119310002,53233.6702692 2026-03-22,16:15:36.000,81,11150196,5485,0,1774196135,12889.532025639994,26633.003862480007,53234.124432000004 2026-03-22,16:15:37.000,81,11150254,6485,0,1774196136,12888.063510059997,24328.65736374,53234.55064632001 2026-03-22,16:15:38.000,81,11150260,6485,0,1774196137,12886.615203410001,28017.685615769995,53234.83013112 2026-03-22,16:15:39.000,81,11150150,6565,0,1774196138,12885.10626996999,30784.80044988,53235.12359016001 2026-03-22,16:15:40.000,81,11150258,6485,0,1774196139,12883.69164487,26636.500230959995,53235.49390752 2026-03-22,16:15:41.000,81,11150088,6445,0,1774196140,12882.250074529999,32169.778266630005,53235.64063704 2026-03-22,16:15:42.000,81,11150127,6885,0,1774196141,12880.896076219993,24794.252400240002,53235.87819912 2026-03-22,16:15:44.000,81,11150212,6405,0,1774196143,12878.511422479998,28946.923079760003,53236.374284640005 2026-03-22,16:15:45.000,81,11150228,6485,0,1774196144,12877.359513469994,33097.95131199001,53236.521014160004 2026-03-22,16:15:46.000,81,11150209,7125,0,1774196145,12876.194131839999,30332.753841240003,53236.62582096 2026-03-22,16:15:47.000,81,11150222,6485,0,1774196146,12875.21063057999,36327.82038321,53236.807486080004 2026-03-22,16:15:48.000,81,11150240,6284,0,1774196147,12874.496581719992,29413.152537960006,53237.045048160006 2026-03-22,16:15:49.000,81,11150271,6605,0,1774196148,12873.863368579994,27570.566349,53237.10793224 2026-03-22,16:15:50.000,81,11150195,7005,0,1774196149,12873.236891749992,28033.348782629997,53237.28959736 2026-03-22,16:15:51.000,81,11150302,6405,0,1774196150,12872.596942299999,27112.859288969994,53237.443314 2026-03-22,16:15:52.000,81,11150175,6725,0,1774196151,12872.111927979997,30342.326559780005,53237.68087608 2026-03-22,16:15:53.000,81,11150174,6485,0,1774196152,12871.768376169995,28499.683977780005,53237.86952832 2026-03-22,16:15:55.000,81,11150226,6365,0,1774196154,12870.966755280002,33576.07265250001,53238.21189720001 2026-03-22,16:15:56.000,81,11150246,6245,0,1774196155,12870.48174096,24815.991917160005,53238.337665360006 2026-03-22,16:15:57.000,81,11150216,6365,0,1774196156,12869.983254019993,28045.868037509994,53238.54029184 2026-03-22,16:15:58.000,81,11150227,6725,0,1774196157,12869.478030769991,29892.676655339994,53238.70798272 2026-03-22,16:15:59.000,81,11150199,6925,0,1774196158,12869.11427002999,34045.24864704,53238.78484104 2026-03-22,16:16:00.000,81,11150203,6725,0,1774196159,12868.790927149988,28512.738966539997,53238.90362208 2026-03-22,16:16:01.000,81,11150203,6725,0,1774196160,12868.420430099992,27130.820472210005,53239.02240312 2026-03-22,16:16:02.000,81,11150214,6405,0,1774196161,12868.16445032,28516.185991110004,53239.11323568 2026-03-22,16:16:03.000,81,11150203,6845,0,1774196162,12867.92194316,30362.663299830005,53239.28092656 2026-03-22,16:16:04.000,81,11150144,6365,0,1774196163,12867.585127659993,33131.4840234,53239.30887504 2026-03-22,16:16:06.000,81,11150132,6525,0,1774196165,12866.86434249,23909.586585240002,53239.48355304001 2026-03-22,16:16:07.000,81,11150024,6284,0,1774196166,12866.55447222999,31752.462721500007,53239.41368184001 2026-03-22,16:16:08.000,81,11150042,6565,0,1774196167,12866.082930529992,34060.57345566001,53239.392720480006 2026-03-22,16:16:09.000,81,11150034,6445,0,1774196168,12865.530553109995,24375.470636070007,53239.343810640006 2026-03-22,16:16:10.000,81,11150046,6405,0,1774196169,12864.984911999993,31757.305473810004,53239.225029600006 2026-03-22,16:16:11.000,81,11150001,6885,0,1774196170,12864.472952439995,30374.759606909996,53239.0852872 2026-03-22,16:16:12.000,81,11150183,6725,0,1774196171,12864.15634586999,27146.970029040007,53238.91060920001 2026-03-22,16:16:13.000,81,11150179,6725,0,1774196172,12863.974465499989,28993.20766734,53238.68003424 2026-03-22,16:16:14.000,81,11150163,6965,0,1774196173,12863.752167270002,33146.005231200004,53238.54727896001 2026-03-22,16:16:15.000,81,11150197,6725,0,1774196174,12863.422088079991,33608.414060940006,53238.365613840004 2026-03-22,16:16:17.000,81,11150130,6205,0,1774196176,12862.99770054999,31304.173299150003,53237.75074728 2026-03-22,16:16:18.000,81,11150134,6165,0,1774196177,12862.654148739988,30843.53380104,53237.46427536 2026-03-22,16:16:19.000,81,11150191,6805,0,1774196178,12862.492477300002,30383.246759429996,53237.142867840004 2026-03-22,16:16:20.000,81,11150165,6645,0,1774196179,12861.913154639995,27154.787514209995,53236.83543456 2026-03-22,16:16:21.000,81,11150213,6885,0,1774196180,12861.636965929989,34075.36957953,53236.541975520006 2026-03-22,16:16:22.000,81,11150257,6605,0,1774196181,12861.704329029999,30846.494435639994,53236.12973544001 2026-03-22,16:16:23.000,81,11150145,6845,0,1774196182,12861.684120099999,29462.785462290005,53235.80832792 2026-03-22,16:16:24.000,81,11150213,6725,0,1774196183,12861.684120099999,29001.779409420007,53235.36115224001 2026-03-22,16:16:25.000,81,11150161,6885,0,1774196184,12861.933363569995,26695.628333400004,53235.00480912001 2026-03-22,16:16:26.000,81,11150236,6565,0,1774196185,12862.270179070001,32693.754197789996,53234.59955616001 2026-03-22,16:16:28.000,81,11150169,6645,0,1774196187,12863.334516049996,27620.551729829996,53233.76808888 2026-03-22,16:16:29.000,81,11150157,6805,0,1774196188,12863.994674429989,35003.28180708,53233.37681016001 2026-03-22,16:16:30.000,81,11150204,6405,0,1774196189,12864.60767864,30390.859819830002,53233.01347992001 2026-03-22,16:16:31.000,81,11150163,6805,0,1774196190,12865.274573329989,28545.876926669996,53232.67111104 2026-03-22,16:16:32.000,81,11150191,6725,0,1774196191,12865.847159680001,29469.136728419995,53232.26585808 2026-03-22,16:16:33.000,81,11150171,6765,0,1774196192,12866.466900199994,32237.449914629993,53231.965411920006 2026-03-22,16:16:34.000,81,11150264,6565,0,1774196193,12867.147267510001,27162.471065909995,53231.58112032001 2026-03-22,16:16:35.000,81,11150004,6205,0,1774196194,12868.11729614999,29008.27870728,53231.14791888001 2026-03-22,16:16:36.000,81,11149981,6605,0,1774196195,12868.97280751999,31777.254511709994,53230.76362728001 2026-03-22,16:16:37.000,81,11150160,6405,0,1774196196,12869.902418299993,33161.75298762,53230.3164516 2026-03-22,16:16:39.000,81,11150223,6845,0,1774196198,12871.81553033999,28087.662329280007,53229.568829760006 2026-03-22,16:16:40.000,81,11150214,6445,0,1774196199,12872.73166849999,27165.699567450007,53229.18453816001 2026-03-22,16:16:41.000,81,11150201,6885,0,1774196200,12873.566970940003,29012.148679649996,53228.779285200006 2026-03-22,16:16:42.000,81,11150274,6485,0,1774196201,12874.503318030002,32704.42658061,53228.33210952 2026-03-22,16:16:43.000,81,11150258,6205,0,1774196202,12875.25104843999,25322.556497219994,53227.88493384001 2026-03-22,16:16:44.000,81,11150203,6845,0,1774196203,12875.938152059993,28552.70753364,53227.46570664 2026-03-22,16:16:45.000,81,11150199,6725,0,1774196204,12876.55789258,30860.550400859996,53227.02551808001 2026-03-22,16:16:46.000,81,11150204,6205,0,1774196205,12877.271941439998,33168.69638066999,53226.599303760006 2026-03-22,16:16:47.000,81,11150222,6805,0,1774196206,12877.999462920001,29477.72256876,53226.096231120006 2026-03-22,16:16:48.000,81,11150238,6365,0,1774196207,12878.679830229994,27171.141495810007,53225.65604256 2026-03-22,16:16:50.000,81,11150182,6405,0,1774196209,12879.912574959999,25788.031698510007,53224.69880712001 2026-03-22,16:16:51.000,81,11150154,6284,0,1774196210,12880.606414889997,26250.257250869996,53224.24464432001 2026-03-22,16:16:52.000,81,11150156,6124,0,1774196211,12881.21268279,26712.088051950006,53223.75554592 2026-03-22,16:16:53.000,81,11150093,6765,0,1774196212,12881.724642349996,28558.748638050005,53223.343305840004 2026-03-22,16:16:54.000,81,11150134,6405,0,1774196213,12882.60709895999,27175.420317719996,53222.93106576001 2026-03-22,16:16:55.000,81,11150179,6885,0,1774196214,12883.74553534999,31790.845234349996,53222.48389008 2026-03-22,16:16:56.000,81,11150050,6365,0,1774196215,12884.91091698,24408.023518410002,53222.00876592 2026-03-22,16:16:57.000,81,11150143,6845,0,1774196216,12886.568049239992,31330.755568380002,53221.64543568 2026-03-22,16:16:58.000,81,11150213,6685,0,1774196217,12887.814266590001,29947.970031060002,53221.14236304 2026-03-22,16:16:59.000,81,11150210,6365,0,1774196218,12889.309727409993,27180.234873509995,53220.75807144 2026-03-22,16:17:01.000,81,11150201,6965,0,1774196220,12891.640490669997,26258.124079949994,53219.94756552 2026-03-22,16:17:02.000,81,11150198,6284,0,1774196221,12892.758718129997,27642.735341940002,53219.49340272 2026-03-22,16:17:03.000,81,11150191,6925,0,1774196222,12893.876945589996,27642.91861932,53219.03923992 2026-03-22,16:17:04.000,81,11150177,6845,0,1774196223,12895.311779620002,26258.821943820003,53218.62699984 2026-03-22,16:17:05.000,81,11150217,6725,0,1774196224,12896.524315419992,28104.54499563,53218.08899160001 2026-03-22,16:17:06.000,81,11150247,6765,0,1774196225,12897.999567309998,29027.445291750002,53217.62085456 2026-03-22,16:17:07.000,81,11150165,6805,0,1774196226,12899.64322695,31334.801768999998,53217.15271752001 2026-03-22,16:17:08.000,81,11150280,6405,0,1774196227,12900.89618060999,27642.59435934,53216.71951608 2026-03-22,16:17:09.000,81,11150209,6765,0,1774196228,12902.357959879992,29026.803820920002,53216.25836616 2026-03-22,16:17:10.000,81,11150191,6885,0,1774196229,12903.779321289992,27181.045523459994,53215.80420336 2026-03-22,16:17:12.000,81,11150193,6605,0,1774196231,12906.85107864999,31794.912582360004,53214.791070960004 2026-03-22,16:17:13.000,81,11150182,6445,0,1774196232,12908.164659099995,29948.435273640003,53214.3159468 2026-03-22,16:17:14.000,81,11150182,6405,0,1774196233,12909.31656811,31332.06670656,53213.7220416 2026-03-22,16:17:15.000,81,11150202,6445,0,1774196234,12910.077771139993,33176.584357140004,53213.198007599996 2026-03-22,16:17:16.000,81,11150194,6565,0,1774196235,12910.60993962999,36866.55719259,53212.5691668 2026-03-22,16:17:17.000,81,11150180,6405,0,1774196236,12911.135371809993,33635.151411030005,53211.94731312 2026-03-22,16:17:18.000,81,11150214,6485,0,1774196237,12911.990883179991,29020.057803510004,53211.38135640001 2026-03-22,16:17:19.000,81,11150229,6885,0,1774196238,12912.549996909998,32249.07393,53210.619760320005 2026-03-22,16:17:20.000,81,11150233,7045,0,1774196239,12912.711668349999,27172.368044429997,53210.00489376 2026-03-22,16:17:21.000,81,11150256,6284,0,1774196240,12913.331408869992,25787.686291139995,53209.208362080004 2026-03-22,16:17:23.000,81,11150211,6965,0,1774196242,12914.463108949996,27632.98639515,53207.7829896 2026-03-22,16:17:24.000,81,11150180,6445,0,1774196243,12915.41292866,29017.08307065,53207.0144064 2026-03-22,16:17:25.000,81,11150173,6885,0,1774196244,12916.315594199994,29016.547336770003,53206.378578480006 2026-03-22,16:17:26.000,81,11150254,6365,0,1774196245,12917.009434129992,34091.70241374,53205.65191800001 2026-03-22,16:17:27.000,81,11150176,6365,0,1774196246,12917.838000259995,29938.968292050005,53205.037051440006 2026-03-22,16:17:28.000,81,11150233,6685,0,1774196247,12918.720456869989,30400.608766620004,53204.44314624 2026-03-22,16:17:29.000,81,11150172,6485,0,1774196248,12919.575968240002,31785.37510947,53203.842253920004 2026-03-22,16:17:30.000,81,11150166,6445,0,1774196249,12920.929966549993,27171.599689259994,53203.25533584 2026-03-22,16:17:31.000,81,11150255,6965,0,1774196250,12922.297437479989,30863.334807210005,53202.82912152001 2026-03-22,16:17:32.000,81,11150248,6365,0,1774196251,12923.402192319998,28556.302589939995,53202.3679716 2026-03-22,16:17:34.000,81,11150208,6525,0,1774196253,12925.638647239997,30862.92595767,53201.50855584001 2026-03-22,16:17:35.000,81,11150238,6645,0,1774196254,12926.36616872,29017.153561950006,53201.25003240001 2026-03-22,16:17:36.000,81,11150172,6365,0,1774196255,12927.073481269988,32708.162619509996,53200.963560480006 2026-03-22,16:17:37.000,81,11150212,6485,0,1774196256,12927.888574780001,31785.424453379994,53200.62119160001 2026-03-22,16:17:38.000,81,11150067,6845,0,1774196257,12928.82492187,30401.546300910006,53200.31375832001 2026-03-22,16:17:39.000,81,11150090,6565,0,1774196258,12929.95662194999,28556.591604269997,53200.02728640001 2026-03-22,16:17:40.000,81,11150188,6365,0,1774196259,12930.798660699998,26710.995436800004,53199.78273720001 2026-03-22,16:17:41.000,81,11150237,6805,0,1774196260,12931.431873839996,31324.249221389997,53199.47530392001 2026-03-22,16:17:42.000,81,11150235,6605,0,1774196261,12931.526182180001,29015.750785080003,53199.20280624 2026-03-22,16:17:43.000,81,11150256,6205,0,1774196262,12931.627226830002,25323.28255761,53198.9093472 2026-03-22,16:17:45.000,81,11150244,6245,0,1774196264,12932.449056649995,29013.39637566,53198.18967384 2026-03-22,16:17:46.000,81,11150226,6324,0,1774196265,12932.859971559992,32241.897915659996,53197.88922768001 2026-03-22,16:17:47.000,81,11150192,6405,0,1774196266,12933.156369199998,28549.50017949,53197.47000048 2026-03-22,16:17:48.000,81,11150229,6845,0,1774196267,12933.769373409996,31778.30483208,53197.13461872 2026-03-22,16:17:49.000,81,11150205,6885,0,1774196268,12934.315014519998,29008.863785070003,53196.86212104001 2026-03-22,16:17:50.000,81,11150261,6725,0,1774196269,12934.59120322999,29468.692633230006,53196.4987908 2026-03-22,16:17:51.000,81,11150170,6405,0,1774196270,12935.204207440001,30851.70374271,53196.09353784001 2026-03-22,16:17:52.000,81,11150221,6965,0,1774196271,12935.601649729993,32234.531574809997,53195.86995 2026-03-22,16:17:53.000,81,11150111,6885,0,1774196272,12935.99235570999,30387.976725660003,53195.56950384001 2026-03-22,16:17:54.000,81,11150159,6805,0,1774196273,12936.248335489996,24850.412818950004,53195.30399328001 2026-03-22,16:17:56.000,81,11150158,6324,0,1774196275,12936.672723019998,32691.223560119994,53194.877778960006 2026-03-22,16:17:57.000,81,11150133,6725,0,1774196276,12936.982593279994,32229.23062905,53194.72406232 2026-03-22,16:17:58.000,81,11150209,6645,0,1774196277,12937.245309369995,31767.449171879998,53194.472526000005 2026-03-22,16:17:59.000,81,11150182,6365,0,1774196278,12937.676433209992,32228.807681250008,53194.17906696001 2026-03-22,16:18:00.000,81,11150145,6805,0,1774196279,12937.999776089993,24847.381693050003,53193.86464656001 2026-03-22,16:18:01.000,81,11150235,7085,0,1774196280,12938.31638266,23001.376676040003,53193.52926480001 2026-03-22,16:18:02.000,81,11150213,6805,0,1774196281,12938.59930768,28536.40994508,53193.31266408 2026-03-22,16:18:03.000,81,11150182,6365,0,1774196282,12938.61951661,28996.58420061,53193.01920504 2026-03-22,16:18:04.000,81,11150229,6885,0,1774196283,12938.646461849996,28995.28011156,53192.627926320005 2026-03-22,16:18:05.000,81,11150205,6765,0,1774196284,12938.929386869997,28994.102906850007,53192.37639 2026-03-22,16:18:07.000,81,11150157,6805,0,1774196286,12940.027405399996,26223.082854720007,53191.83139464001 2026-03-22,16:18:08.000,81,11150163,6805,0,1774196287,12940.8357626,29911.716355469995,53191.621781040005 2026-03-22,16:18:09.000,81,11150220,6565,0,1774196288,12941.980935299995,28065.16855545,53191.405180320005 2026-03-22,16:18:10.000,81,11150150,6205,0,1774196289,12943.43597826,29447.601636270003,53191.2235152 2026-03-22,16:18:11.000,81,11150164,6284,0,1774196290,12945.019011110002,28062.659065169995,53191.07678568 2026-03-22,16:18:12.000,81,11150249,6925,0,1774196291,12946.332591559993,28061.087109180007,53190.999927360004 2026-03-22,16:18:13.000,81,11150227,6845,0,1774196292,12947.92236071999,37284.16175205,53190.94403040001 2026-03-22,16:18:14.000,81,11150205,6885,0,1774196293,12949.296567959995,34053.96137172,53190.91608192 2026-03-22,16:18:15.000,81,11150207,6725,0,1774196294,12950.536048999995,27134.197005480004,53190.783326640005 2026-03-22,16:18:16.000,81,11150133,6845,0,1774196295,12951.62733122,26671.710635309995,53190.79031376 2026-03-22,16:18:18.000,81,11150199,6845,0,1774196297,12953.715587319988,32204.029989300005,53190.65057136 2026-03-22,16:18:19.000,81,11150186,6324,0,1774196298,12954.982013599998,29436.308930009996,53190.74839104 2026-03-22,16:18:20.000,81,11150201,6845,0,1774196299,12956.039614269997,31280.918219280007,53190.64358424 2026-03-22,16:18:21.000,81,11150217,6725,0,1774196300,12957.043324459992,32202.718851120007,53190.664545600004 2026-03-22,16:18:22.000,81,11150222,5605,0,1774196301,12957.952726309995,30357.57382797,53190.64358424 2026-03-22,16:18:23.000,81,11150172,6205,0,1774196302,12959.08442639,29895.97564818,53190.80428800001 2026-03-22,16:18:24.000,81,11150203,6965,0,1774196303,12960.42495208,31740.52854441,53190.8392236 2026-03-22,16:18:25.000,81,11150205,6925,0,1774196304,12961.893467659997,28511.794383119995,53191.06281144001 2026-03-22,16:18:26.000,81,11150199,6605,0,1774196305,12963.308092760002,30356.333181089998,53191.167618240004 2026-03-22,16:18:27.000,81,11150171,6725,0,1774196306,12964.709245239988,28972.278800369997,53191.37723184001 2026-03-22,16:18:29.000,81,11150243,6685,0,1774196308,12967.774266289991,27588.245567039994,53191.80344616 2026-03-22,16:18:30.000,81,11150141,6925,0,1774196309,12969.364035450002,27126.809517240006,53192.03402112 2026-03-22,16:18:31.000,81,11150170,6645,0,1774196310,12970.96727722999,29432.41781025,53192.40433848001 2026-03-22,16:18:32.000,81,11150237,6885,0,1774196311,12972.48968328999,27587.611145339994,53192.697797520006 2026-03-22,16:18:33.000,81,11150175,6645,0,1774196312,12973.783054809996,33121.446062279996,53193.012217920004 2026-03-22,16:18:34.000,81,11150181,6845,0,1774196313,12974.982117989995,28970.417830050006,53193.417470880006 2026-03-22,16:18:35.000,81,11150220,6405,0,1774196314,12975.88478352999,26664.104624040003,53193.82272384001 2026-03-22,16:18:36.000,81,11150212,6365,0,1774196315,12976.773976449993,30352.900254780005,53194.234963920004 2026-03-22,16:18:37.000,81,11150194,6324,0,1774196316,12977.616015200001,28507.487364689994,53194.67515248 2026-03-22,16:18:38.000,81,11150163,6645,0,1774196317,12978.289646199999,33118.19641335,53195.10835392 2026-03-22,16:18:40.000,81,11150244,6284,0,1774196319,12979.80531594999,27582.500526090007,53195.97475680001 2026-03-22,16:18:41.000,81,11150201,6765,0,1774196320,12980.445265399998,31731.88631103,53196.484816560005 2026-03-22,16:18:42.000,81,11150208,6324,0,1774196321,12980.91007079,28041.842984279996,53196.918018000004 2026-03-22,16:18:43.000,81,11150182,6284,0,1774196322,12981.186259499991,28040.743319999994,53197.274361120006 2026-03-22,16:18:44.000,81,11150184,6445,0,1774196323,12981.597174410002,25272.987015060004,53197.64467848 2026-03-22,16:18:45.000,81,11150210,6485,0,1774196324,12982.10239765999,28499.817911250007,53198.09884128 2026-03-22,16:18:46.000,81,11150190,6284,0,1774196325,12982.776028660002,33570.88449282,53198.448197280006 2026-03-22,16:18:47.000,81,11150177,6925,0,1774196326,12983.496813829996,23886.06363843,53198.79056616 2026-03-22,16:18:48.000,81,11150236,6405,0,1774196327,12983.954882910002,29879.085932700007,53199.16088352001 2026-03-22,16:18:49.000,81,11150171,6925,0,1774196328,12984.325379959999,30338.56232436,53199.552162240005 2026-03-22,16:18:51.000,81,11150176,6525,0,1774196330,12984.60156866999,28030.338804119994,53200.29978408 2026-03-22,16:18:52.000,81,11150210,5565,0,1774196331,12984.60156866999,34484.226168659996,53200.725998400005 2026-03-22,16:18:53.000,81,11150209,5845,0,1774196332,12984.64198652999,27566.816211840007,53201.01945744 2026-03-22,16:18:54.000,81,11150192,6284,0,1774196333,12984.554414499995,30793.104325020002,53201.347852080005 2026-03-22,16:18:55.000,81,11150210,6445,0,1774196334,12984.473578779995,32636.24034612,53201.683233840005 2026-03-22,16:18:56.000,81,11150218,6324,0,1774196335,12984.4870514,25258.15564554,53201.96271864001 2026-03-22,16:18:57.000,81,11150169,6685,0,1774196336,12984.594832359995,32173.140701640004,53202.305087520006 2026-03-22,16:18:58.000,81,11150043,6685,0,1774196337,12984.574623429995,33094.87084218,53202.54264960001 2026-03-22,16:18:59.000,81,11150099,6685,0,1774196338,12984.332116269994,29867.095362570006,53202.82912152001 2026-03-22,16:19:00.000,81,11150241,6725,0,1774196339,12984.170444829993,33093.510360090004,53203.24834872 2026-03-22,16:19:02.000,81,11150234,6205,0,1774196341,12984.015509700002,25253.679447989998,53203.8702024 2026-03-22,16:19:03.000,81,11150227,6765,0,1774196342,12983.948146599992,27096.596946060003,53204.23353264 2026-03-22,16:19:04.000,81,11150207,6885,0,1774196343,12984.049191249993,25251.663396810007,53204.64577272001 2026-03-22,16:19:05.000,81,11150165,5965,0,1774196344,12984.177181139989,29861.047209030003,53204.988141600006 2026-03-22,16:19:06.000,81,11150042,6324,0,1774196345,12984.60156866999,29399.026081439995,53205.40038168 2026-03-22,16:19:07.000,81,11150001,6765,0,1774196346,12985.147209779992,29858.742143519994,53205.78467328 2026-03-22,16:19:08.000,81,11150038,5884,0,1774196347,12985.69958719999,29857.677724890003,53206.26678456 2026-03-22,16:19:09.000,81,11150010,6605,0,1774196348,12986.265437239992,30778.533773310002,53206.74190872 2026-03-22,16:19:10.000,81,11150013,6885,0,1774196349,12986.804342039999,29394.141034350003,53207.2938912 2026-03-22,16:19:11.000,81,11150182,6445,0,1774196350,12987.20852064,31697.94475008,53207.76202824001 2026-03-22,16:19:13.000,81,11150135,6725,0,1774196352,12987.727216509993,28469.069606189994,53208.9009288 2026-03-22,16:19:14.000,81,11150181,6845,0,1774196353,12987.828261159993,32155.75049793,53209.43194992 2026-03-22,16:19:15.000,81,11150168,6045,0,1774196354,12987.754161749988,30311.01432432,53210.01886800001 2026-03-22,16:19:16.000,81,11150152,6405,0,1774196355,12987.693534960003,32154.15034542,53210.549889120004 2026-03-22,16:19:17.000,81,11150138,6324,0,1774196356,12987.686798649993,29387.810915609996,53211.1018716 2026-03-22,16:19:18.000,81,11150152,6205,0,1774196357,12987.659853409998,32153.071828529995,53211.69577680001 2026-03-22,16:19:19.000,81,11150162,6565,0,1774196358,12987.538599829997,29847.900581580005,53212.23378504 2026-03-22,16:19:20.000,81,11150149,6645,0,1774196359,12987.491445660002,28464.565212119996,53212.72288344001 2026-03-22,16:19:21.000,81,11150121,5765,0,1774196360,12987.464500419992,28924.908646769996,53213.37268560001 2026-03-22,16:19:22.000,81,11150136,6365,0,1774196361,12987.329774220001,33072.75067224,53213.98755216 2026-03-22,16:19:24.000,81,11150173,5725,0,1774196363,12987.06705813,31689.126288450003,53215.14042696001 2026-03-22,16:19:25.000,81,11150131,6885,0,1774196364,12987.0468492,33532.31870259,53215.74131928001 2026-03-22,16:19:26.000,81,11150157,7045,0,1774196365,12987.0468492,31687.86449418,53216.321250240006 2026-03-22,16:19:27.000,81,11150172,6084,0,1774196366,12987.18157539999,27538.802969220007,53216.96406528001 2026-03-22,16:19:28.000,81,11150077,6725,0,1774196367,12987.343246839991,31686.546306870005,53217.55797048 2026-03-22,16:19:29.000,81,11150127,7005,0,1774196368,12987.545336139992,27998.561326080002,53218.1937984 2026-03-22,16:19:30.000,81,11150083,6645,0,1774196369,12987.774370679988,27076.210862099993,53218.85757480001 2026-03-22,16:19:31.000,81,11150097,6765,0,1774196370,12987.983196289999,27536.695279349995,53219.507376960006 2026-03-22,16:19:32.000,81,11150172,6565,0,1774196371,12988.293066549995,28918.93803366,53220.24102456 2026-03-22,16:19:33.000,81,11150119,6845,0,1774196372,12988.495155849996,30301.385212740002,53220.8838396 2026-03-22,16:19:35.000,81,11150090,6445,0,1774196374,12989.067742199994,32604.653194590006,53222.30921208001 2026-03-22,16:19:36.000,81,11150135,5965,0,1774196375,12989.350667219995,25229.557325129994,53223.00093696001 2026-03-22,16:19:37.000,81,11150124,6365,0,1774196376,12989.801999989992,34447.098400949995,53223.74157168001 2026-03-22,16:19:38.000,81,11150188,6324,0,1774196377,12990.084925009993,31681.252410240006,53224.4472708 2026-03-22,16:19:39.000,81,11150119,7005,0,1774196378,12990.334168479989,28454.75282316,53225.11104720001 2026-03-22,16:19:40.000,81,11150181,5845,0,1774196379,12990.47563098999,36750.44392323001,53225.90059176001 2026-03-22,16:19:41.000,81,11150132,5405,0,1774196380,12990.60362088,36289.52245992,53226.56436816 2026-03-22,16:19:42.000,81,11150122,6245,0,1774196381,12990.54299409,31219.661279580003,53227.2770544 2026-03-22,16:19:43.000,81,11150197,6725,0,1774196382,12990.253332759989,28454.393317530004,53228.01070200001 2026-03-22,16:19:44.000,81,11150112,6324,0,1774196383,12989.997352979997,30758.775061919994,53228.758323840004 2026-03-22,16:19:46.000,81,11150109,6685,0,1774196385,12988.986906479993,32140.70765451,53229.99504408001 2026-03-22,16:19:47.000,81,11150086,6124,0,1774196386,12988.461474299991,27531.549414449997,53230.65882048 2026-03-22,16:19:48.000,81,11150138,6605,0,1774196387,12987.868679019994,29835.61394799,53231.2597128 2026-03-22,16:19:49.000,81,11150179,6845,0,1774196388,12987.06032181999,32139.502253280007,53231.80470816 2026-03-22,16:19:50.000,81,11150154,6165,0,1774196389,12986.02966639,29373.783146910006,53232.37066488001 2026-03-22,16:19:51.000,81,11150122,6205,0,1774196390,12984.857548449996,28912.572669269997,53232.81784056 2026-03-22,16:19:52.000,81,11150124,6245,0,1774196391,12983.678694199996,30755.899016879994,53233.23008064001 2026-03-22,16:19:53.000,81,11150130,6365,0,1774196392,12982.277541719995,28451.587763789998,53233.53751392 2026-03-22,16:19:54.000,81,11150133,6805,0,1774196393,12981.00437912999,25686.503079119997,53233.907831280005 2026-03-22,16:19:55.000,81,11150194,6205,0,1774196394,12979.899624289996,33982.5254883,53234.124432000004 2026-03-22,16:19:57.000,81,11150126,6324,0,1774196396,12977.851786049992,28913.763972240005,53234.648466000006 2026-03-22,16:19:58.000,81,11150231,6685,0,1774196397,12976.868284789998,31218.914071799998,53234.84410536 2026-03-22,16:19:59.000,81,11150201,6685,0,1774196398,12976.04645496999,29376.017721120006,53235.11660304 2026-03-22,16:20:00.000,81,11150152,6084,0,1774196399,12975.238097770001,31220.18996433,53235.18647424 2026-03-22,16:20:01.000,81,11150153,6885,0,1774196400,12974.389322709998,27533.43858129,53235.4519848 2026-03-22,16:20:02.000,81,11150160,6245,0,1774196401,12973.78979111999,27533.847430830006,53235.61967568 2026-03-22,16:20:03.000,81,11150248,6324,0,1774196402,12973.358667279994,29838.65917215,53235.7664052 2026-03-22,16:20:04.000,81,11150125,6725,0,1774196403,12973.048797019997,27534.333820800006,53235.989993040006 2026-03-22,16:20:05.000,81,11150189,6685,0,1774196404,12972.725454139996,27995.332824540004,53236.157683920006 2026-03-22,16:20:06.000,81,11150235,6805,0,1774196405,12972.50989221999,28456.275435239993,53236.31838768001 2026-03-22,16:20:08.000,81,11150012,6245,0,1774196407,12972.38863863999,32605.090240649995,53236.660756560006 2026-03-22,16:20:09.000,81,11150199,6725,0,1774196408,12972.46947435999,27535.581516809994,53236.89831864001 2026-03-22,16:20:10.000,81,11150274,6324,0,1774196409,12972.40884756999,32145.092213369993,53237.03806104001 2026-03-22,16:20:11.000,81,11150147,6965,0,1774196410,12972.30780291999,28458.094110780003,53237.34549432 2026-03-22,16:20:12.000,81,11150183,6965,0,1774196411,12972.112449929999,33067.6189056,53237.56209504 2026-03-22,16:20:13.000,81,11150133,6765,0,1774196412,12971.930569559998,29380.818178650006,53237.82760560001 2026-03-22,16:20:14.000,81,11150178,6445,0,1774196413,12971.789107049997,28459.54623156,53238.07215480001 2026-03-22,16:20:15.000,81,11150090,6324,0,1774196414,12971.775634429992,30764.611741560002,53238.37260096 2026-03-22,16:20:16.000,81,11150194,6365,0,1774196415,12971.762161810002,34913.60982435,53238.61715016 2026-03-22,16:20:17.000,81,11150194,6284,0,1774196416,12971.654380849992,31227.034669560002,53238.93157056001 2026-03-22,16:20:19.000,81,11150161,6685,0,1774196418,12971.37819214,27080.694108780008,53239.68617952 2026-03-22,16:20:20.000,81,11150117,6525,0,1774196419,12971.09526712,30308.497784909996,53239.9586772 2026-03-22,16:20:21.000,81,11150148,6405,0,1774196420,12970.718033759993,33536.181625829995,53240.29405896 2026-03-22,16:20:22.000,81,11150192,6445,0,1774196421,12970.293646229991,28927.805839199995,53240.55956952001 2026-03-22,16:20:23.000,81,11150132,6525,0,1774196422,12969.9366218,28928.750422619996,53240.94386112001 2026-03-22,16:20:24.000,81,11150214,6124,0,1774196423,12969.660433089994,27546.853075680003,53241.25828152001 2026-03-22,16:20:25.000,81,11150170,6605,0,1774196424,12969.498761649993,31696.563120599996,53241.51680496001 2026-03-22,16:20:26.000,81,11150213,6685,0,1774196425,12969.276463419992,37690.290327869996,53241.93603216 2026-03-22,16:20:27.000,81,11150170,6245,0,1774196426,12969.013747329991,28932.782524979993,53242.292375280005 2026-03-22,16:20:28.000,81,11150213,6885,0,1774196427,12968.683668139995,29395.050372120008,53242.5439116 2026-03-22,16:20:30.000,81,11150159,6885,0,1774196429,12967.84162939,30780.246711900007,53243.179739520005 2026-03-22,16:20:31.000,81,11150214,6205,0,1774196430,12967.343142449994,29859.454105650002,53243.48717280001 2026-03-22,16:20:32.000,81,11150174,6324,0,1774196431,12966.804237650002,30782.749153049997,53243.69678640001 2026-03-22,16:20:33.000,81,11150200,6405,0,1774196432,12966.17102450999,32166.923368980002,53243.87845152 2026-03-22,16:20:34.000,81,11150222,6525,0,1774196433,12965.531075059997,28018.848722220006,53244.136974960005 2026-03-22,16:20:35.000,81,11150208,6365,0,1774196434,12964.93154346999,28480.940341110007,53244.255756000006 2026-03-22,16:20:36.000,81,11150148,6165,0,1774196435,12964.18381306,28942.94737044,53244.521266560005 2026-03-22,16:20:37.000,81,11150197,6645,0,1774196436,12963.382192169993,24794.45682501,53244.65402184 2026-03-22,16:20:38.000,81,11150231,6685,0,1774196437,12962.51320817999,28944.87883206,53244.77979000001 2026-03-22,16:20:39.000,81,11150129,6925,0,1774196438,12961.53644322999,31251.24138198,53244.83568696 2026-03-22,16:20:41.000,81,11150211,7045,0,1774196440,12959.838893109998,29409.148632120006,53244.91953240001 2026-03-22,16:20:42.000,81,11150155,6725,0,1774196441,12959.0237996,31254.41349048,53244.975429360005 2026-03-22,16:20:43.000,81,11150208,6045,0,1774196442,12958.215442399996,28489.103233650007,53244.94049376 2026-03-22,16:20:44.000,81,11150173,6765,0,1774196443,12957.481184609998,26184.73558752,53244.93350664 2026-03-22,16:20:45.000,81,11150202,6084,0,1774196444,12956.881653019991,31718.77492923,53244.926519520006 2026-03-22,16:20:46.000,81,11150128,6245,0,1774196445,12956.349484529994,27108.897677910005,53244.77280288 2026-03-22,16:20:47.000,81,11150242,6005,0,1774196446,12955.837524969997,26188.020482099993,53244.73088016001 2026-03-22,16:20:48.000,81,11150169,6645,0,1774196447,12955.19757551999,27111.400119059996,53244.66799608 2026-03-22,16:20:49.000,81,11150153,6725,0,1774196448,12954.537417139996,30801.323610599997,53244.702931679996 2026-03-22,16:20:50.000,81,11150200,6205,0,1774196449,12953.937885549989,23885.633641499997,53244.535240799996 2026-03-22,16:20:52.000,81,11150185,6885,0,1774196451,12953.04195631999,28498.46447829,53244.33960144 2026-03-22,16:20:53.000,81,11150159,6645,0,1774196452,12952.75903129999,25271.471452109996,53244.26973024 2026-03-22,16:20:54.000,81,11150201,7045,0,1774196453,12952.422215799998,28500.38889078,53244.27671736001 2026-03-22,16:20:55.000,81,11150246,6324,0,1774196454,12951.97088303,28040.475453060004,53244.1509492 2026-03-22,16:20:56.000,81,11150186,6205,0,1774196455,12951.479132399989,30808.563067109993,53244.088065120006 2026-03-22,16:20:57.000,81,11150111,6805,0,1774196456,12951.061481179997,26198.171229300002,53243.969284080005 2026-03-22,16:20:58.000,81,11150193,6725,0,1774196457,12950.60341209999,30810.755346539998,53243.89242576001 2026-03-22,16:20:59.000,81,11150128,6245,0,1774196458,12950.131870399993,32656.344464880007,53243.81556744 2026-03-22,16:21:00.000,81,11150148,6084,0,1774196459,12949.46497570999,28045.63541622,53243.72473488001 2026-03-22,16:21:01.000,81,11150136,6205,0,1774196460,12948.717245300002,30352.286980470002,53243.64787656 2026-03-22,16:21:03.000,81,11150167,6885,0,1774196462,12947.497973190002,28509.397678919995,53243.396340240004 2026-03-22,16:21:04.000,81,11150004,6485,0,1774196463,12947.140948759996,26665.75412046,53243.298520560005 2026-03-22,16:21:05.000,81,11150182,6205,0,1774196464,12946.77045171,28511.688646170005,53243.22166224001 2026-03-22,16:21:06.000,81,11150216,6324,0,1774196465,12946.561626099989,27590.635222109995,53243.207688 2026-03-22,16:21:07.000,81,11150161,6725,0,1774196466,12946.197865360002,29436.520403910006,53243.1378168 2026-03-22,16:21:08.000,81,11150147,6284,0,1774196467,12945.820631999995,24825.64922526,53243.04698424 2026-03-22,16:21:09.000,81,11150233,6845,0,1774196468,12945.490552809999,27132.935211210002,53243.09589408 2026-03-22,16:21:10.000,81,11150192,6245,0,1774196469,12945.268254579998,26673.08521566,53242.98410016001 2026-03-22,16:21:11.000,81,11150175,6885,0,1774196470,12945.086374209997,27135.776010600006,53242.99108728 2026-03-22,16:21:12.000,81,11150240,6405,0,1774196471,12944.830394429991,30826.961296409994,53242.98410016001 2026-03-22,16:21:14.000,81,11150172,6405,0,1774196473,12944.251071769999,30368.394242520008,53243.10986832 2026-03-22,16:21:15.000,81,11150203,6885,0,1774196474,12943.907519959997,28063.462665989995,53243.10986832 2026-03-22,16:21:16.000,81,11150213,6445,0,1774196475,12943.624594939996,31754.922867870002,53243.23563648 2026-03-22,16:21:17.000,81,11150204,6605,0,1774196476,12943.260834199995,29910.807017700005,53243.36839176001 2026-03-22,16:21:18.000,81,11150152,6045,0,1774196477,12942.816237739993,29911.723404599994,53243.38935312001 2026-03-22,16:21:19.000,81,11150207,6725,0,1774196478,12942.391850209991,37293.11414715,53243.466211440005 2026-03-22,16:21:20.000,81,11150143,6685,0,1774196479,12941.96746267999,33604.099993380005,53243.53608264001 2026-03-22,16:21:21.000,81,11150105,6845,0,1774196480,12941.583493009988,29453.438315909996,53243.55005688 2026-03-22,16:21:22.000,81,11150176,6284,0,1774196481,12941.064797139996,33605.89752153,53243.57800536001 2026-03-22,16:21:23.000,81,11150212,6324,0,1774196482,12940.505683409989,29916.61550082,53243.69678640001 2026-03-22,16:21:25.000,81,11150126,6645,0,1774196484,12939.219048199993,30380.229731789994,53243.78761896 2026-03-22,16:21:26.000,81,11150190,6245,0,1774196485,12938.632989229991,31765.567054169995,53243.8365288 2026-03-22,16:21:27.000,81,11150224,6205,0,1774196486,12938.25575587,29921.458253129997,53243.89242576001 2026-03-22,16:21:28.000,81,11150155,6885,0,1774196487,12937.945885609988,30845.556901350006,53243.91338712001 2026-03-22,16:21:29.000,81,11150126,6284,0,1774196488,12937.737059999992,26233.430977559998,53243.99723256 2026-03-22,16:21:30.000,81,11150193,6565,0,1774196489,12937.696642139992,29002.766287620005,53244.07409088 2026-03-22,16:21:31.000,81,11150191,6765,0,1774196490,12937.676433209992,29926.829690190003,53244.14396208 2026-03-22,16:21:32.000,81,11150133,6765,0,1774196491,12937.568652249996,29466.584943359994,53244.185884800005 2026-03-22,16:21:33.000,81,11150204,6284,0,1774196492,12937.575388559992,26238.37241769,53244.234794640004 2026-03-22,16:21:34.000,81,11150254,6284,0,1774196493,12937.561915940001,26239.584868050006,53244.32562720001 2026-03-22,16:21:36.000,81,11150143,6845,0,1774196495,12937.33288139999,28548.929199959995,53244.34658856001 2026-03-22,16:21:37.000,81,11150215,6525,0,1774196496,12937.31940878,28088.670354870002,53244.32562720001 2026-03-22,16:21:38.000,81,11150245,6605,0,1774196497,12937.21836413,31781.05399278,53244.24876888001 2026-03-22,16:21:39.000,81,11150168,6124,0,1774196498,12937.023011139994,29475.036850229997,53244.2208204 2026-03-22,16:21:40.000,81,11150265,6845,0,1774196499,12936.814185529998,26707.85152482,53244.15793632001 2026-03-22,16:21:41.000,81,11150209,6324,0,1774196500,12936.511051579997,29477.341915740006,53244.10203936 2026-03-22,16:21:42.000,81,11150244,6245,0,1774196501,12936.282017040001,30862.354978140007,53243.99024544001 2026-03-22,16:21:43.000,81,11150265,6525,0,1774196502,12936.026037259995,29940.208938929994,53243.93434848 2026-03-22,16:21:44.000,81,11150267,6725,0,1774196503,12935.743112239994,26710.812159420006,53243.84351592001 2026-03-22,16:21:45.000,81,11150236,6284,0,1774196504,12935.655540209998,23019.859494899996,53243.79460608001 2026-03-22,16:21:47.000,81,11150262,6485,0,1774196506,12935.386087810002,32249.39818998,53243.564031120004 2026-03-22,16:21:48.000,81,11150206,6284,0,1774196507,12935.183998510001,29019.78288744,53243.5221084 2026-03-22,16:21:49.000,81,11150192,6205,0,1774196508,12935.332197329997,25328.802026399993,53243.48717280001 2026-03-22,16:21:50.000,81,11150201,6685,0,1774196509,12935.648803899989,33173.637820799995,53243.466211440005 2026-03-22,16:21:51.000,81,11150183,6845,0,1774196510,12935.904783679995,29944.367925629995,53243.38935312001 2026-03-22,16:21:52.000,81,11150256,6245,0,1774196511,12936.07992774,29022.059756429997,53243.3124948 2026-03-22,16:21:53.000,81,11150183,6485,0,1774196512,12936.288753349996,32714.076839579997,53243.19371376001 2026-03-22,16:21:54.000,81,11150142,6045,0,1774196513,12936.517787889992,31330.31147319,53243.12384256001 2026-03-22,16:21:55.000,81,11150158,6205,0,1774196514,12937.043220069994,29484.91268136,53243.15877816 2026-03-22,16:21:56.000,81,11150136,6124,0,1774196515,12937.454134979991,23024.94896676,53243.11685544 2026-03-22,16:21:58.000,81,11150050,6405,0,1774196517,12938.20860169999,28563.386965590005,53242.99108728 2026-03-22,16:21:59.000,81,11150170,6365,0,1774196518,12938.464581479995,30409.589358240002,53242.90724184001 2026-03-22,16:22:00.000,81,11150174,6124,0,1774196519,12938.693616019991,25795.235909370007,53242.71160248 2026-03-22,16:22:01.000,81,11150192,6365,0,1774196520,12938.835078529992,28564.345647270005,53242.64871840001 2026-03-22,16:22:02.000,81,11150171,6645,0,1774196521,12939.064113070002,33179.63663043,53242.53692448 2026-03-22,16:22:03.000,81,11150191,6485,0,1774196522,12939.340301779994,31334.202592949994,53242.341285120005 2026-03-22,16:22:04.000,81,11150153,6525,0,1774196523,12939.56933631999,22105.453400430008,53242.15962 2026-03-22,16:22:05.000,81,11150188,6405,0,1774196524,12939.71753514,32720.322368759997,53241.89410944 2026-03-22,16:22:06.000,81,11150137,6605,0,1774196525,12939.764689309995,28106.14514814,53241.69847008 2026-03-22,16:22:07.000,81,11150162,6084,0,1774196526,12939.83878872,27645.15319353,53241.41199816 2026-03-22,16:22:09.000,81,11150126,6284,0,1774196528,12939.57607263,31798.754358210004,53240.72726040001 2026-03-22,16:22:10.000,81,11150137,6685,0,1774196529,12939.171894029998,28568.180373990006,53240.377904400004 2026-03-22,16:22:11.000,81,11150138,6365,0,1774196530,12938.626252919996,27644.976965280002,53239.88880600001 2026-03-22,16:22:12.000,81,11150108,6324,0,1774196531,12938.094084429998,32721.266952179998,53239.42066896 2026-03-22,16:22:13.000,81,11150112,6365,0,1774196532,12937.622542730001,24414.62150409,53238.96650616 2026-03-22,16:22:14.000,81,11150243,6885,0,1774196533,12937.083637929994,29952.79868511,53238.505356240006 2026-03-22,16:22:15.000,81,11150133,6605,0,1774196534,12936.537996819992,31798.937635590002,53237.967348 2026-03-22,16:22:16.000,81,11150106,6124,0,1774196535,12936.026037259995,29952.96786423,53237.47126248001 2026-03-22,16:22:17.000,81,11150195,6725,0,1774196536,12935.642067589994,30875.73422688,53236.926267120005 2026-03-22,16:22:18.000,81,11150178,6005,0,1774196537,12935.460187219993,32721.379738260002,53236.423194480005 2026-03-22,16:22:20.000,81,11150151,6885,0,1774196539,12935.258097919992,28567.806770099996,53235.319229520006 2026-03-22,16:22:21.000,81,11150170,6245,0,1774196540,12935.082953860001,26721.61142658,53234.72532432 2026-03-22,16:22:22.000,81,11150236,6165,0,1774196541,12934.96170028,30874.57816956,53234.18731608001 2026-03-22,16:22:23.000,81,11150165,6845,0,1774196542,12934.826974079995,29028.396924300003,53233.61437224001 2026-03-22,16:22:24.000,81,11150183,6525,0,1774196543,12934.73940205,34104.447240780006,53233.04841552 2026-03-22,16:22:25.000,81,11150203,6685,0,1774196544,12934.887600869995,34565.36165496,53232.53835576001 2026-03-22,16:22:26.000,81,11150224,6205,0,1774196545,12934.90107349,28565.635638060005,53231.97938616 2026-03-22,16:22:27.000,81,11150161,6885,0,1774196546,12935.123371720001,29949.661822259994,53231.42041656 2026-03-22,16:22:28.000,81,11150157,6725,0,1774196547,12935.224416370002,27180.389954369995,53230.85445984 2026-03-22,16:22:29.000,81,11150189,6965,0,1774196548,12935.615122349998,29487.358729469997,53230.39330992 2026-03-22,16:22:31.000,81,11150147,6685,0,1774196550,12935.95193784999,27179.21979879,53229.1985124 2026-03-22,16:22:32.000,81,11150145,6565,0,1774196551,12936.066455119995,29024.5903941,53228.5696716 2026-03-22,16:22:33.000,81,11150106,6365,0,1774196552,12936.19444500999,28101.302395830004,53227.891920960006 2026-03-22,16:22:34.000,81,11150216,6565,0,1774196553,12936.282017040001,23947.658936370004,53227.31199000001 2026-03-22,16:22:35.000,81,11150192,6324,0,1774196554,12936.106872979995,30407.714289659998,53226.613278 2026-03-22,16:22:36.000,81,11150168,6165,0,1774196555,12935.965410469995,30868.713293399996,53225.83770768 2026-03-22,16:22:37.000,81,11150155,6525,0,1774196556,12935.695958069999,31329.67000236,53225.12502144 2026-03-22,16:22:38.000,81,11150167,6805,0,1774196557,12935.399560429993,30406.544134080003,53224.38438672 2026-03-22,16:22:39.000,81,11150227,6605,0,1774196558,12935.116635409991,32713.371926580003,53223.73458456 2026-03-22,16:22:40.000,81,11150202,6245,0,1774196559,12934.69898419,28098.369957749994,53222.86818168 2026-03-22,16:22:42.000,81,11150130,6405,0,1774196561,12933.789582339996,29020.24813002,53221.21922136 2026-03-22,16:22:43.000,81,11150168,6245,0,1774196562,12933.68180138,29942.506955310004,53220.45063816 2026-03-22,16:22:44.000,81,11150188,6124,0,1774196563,12933.627910899995,27173.369020889993,53219.63314512 2026-03-22,16:22:45.000,81,11150153,6685,0,1774196564,12933.668328759995,29941.682207100006,53218.80866496001 2026-03-22,16:22:46.000,81,11150187,6725,0,1774196565,12933.51339362999,28557.04979772,53217.96322344 2026-03-22,16:22:47.000,81,11150186,6245,0,1774196566,12933.45276683999,32248.55934351,53217.17367888 2026-03-22,16:22:48.000,81,11150098,6284,0,1774196567,12933.41234897999,32248.650982199993,53216.25836616 2026-03-22,16:22:49.000,81,11150160,6284,0,1774196568,12933.358458499999,27634.28343507,53215.461834480004 2026-03-22,16:22:50.000,81,11150008,6365,0,1774196569,12933.41234897999,26249.41135527,53214.51158616 2026-03-22,16:22:51.000,81,11149979,6685,0,1774196570,12933.53360255999,30863.045792880002,53213.76396432 2026-03-22,16:22:53.000,81,11150108,6405,0,1774196572,12933.547075179995,29938.326821220006,53212.20583656 2026-03-22,16:22:54.000,81,11150076,6245,0,1774196573,12933.728955549996,31321.774976760003,53211.42327912 2026-03-22,16:22:55.000,81,11150148,6245,0,1774196574,12933.964726400001,30398.275504589998,53210.74552848 2026-03-22,16:22:56.000,81,11150195,6725,0,1774196575,12933.991671639997,34550.14258329,53209.96297104 2026-03-22,16:22:57.000,81,11150212,6245,0,1774196576,12934.032089499997,29012.59277484,53209.24329768 2026-03-22,16:22:58.000,81,11150121,6645,0,1774196577,12934.200497249993,29473.309813379994,53208.54458568 2026-03-22,16:22:59.000,81,11150138,6165,0,1774196578,12934.409322859989,29933.89996758,53207.80395096 2026-03-22,16:23:00.000,81,11150158,6165,0,1774196579,12934.69898419,28087.831508400006,53207.11921320001 2026-03-22,16:23:01.000,81,11150156,6365,0,1774196580,12934.887600869995,27625.824479069997,53206.378578480006 2026-03-22,16:23:02.000,81,11150056,6124,0,1774196581,12935.224416370002,29009.244438089998,53205.67287936 2026-03-22,16:23:04.000,81,11150161,6685,0,1774196583,12936.01256463999,28085.15988813,53204.33833944001 2026-03-22,16:23:05.000,81,11150122,6124,0,1774196584,12936.275280729991,28084.927266839994,53203.75840848 2026-03-22,16:23:06.000,81,11150115,6725,0,1774196585,12936.639041469993,26700.823542209997,53203.17847752 2026-03-22,16:23:07.000,81,11150148,6005,0,1774196586,12936.841130769993,29930.156879550006,53202.521688240005 2026-03-22,16:23:08.000,81,11150111,6885,0,1774196587,12937.09037423999,26700.097481820005,53201.97669288 2026-03-22,16:23:09.000,81,11150146,6045,0,1774196588,12937.29246353999,28083.665472570006,53201.55047856 2026-03-22,16:23:10.000,81,11150173,6925,0,1774196589,12937.656224279992,28083.122689559998,53201.01945744 2026-03-22,16:23:11.000,81,11150107,6725,0,1774196590,12937.979567159993,30389.28081471,53200.53734616 2026-03-22,16:23:12.000,81,11150147,6645,0,1774196591,12938.2759648,31311.046200900004,53200.02728640001 2026-03-22,16:23:13.000,81,11150226,6045,0,1774196592,12938.57909875,26696.77734159,53199.64299480001 2026-03-22,16:23:15.000,81,11150156,6605,0,1774196594,12939.286411299989,30849.046220699995,53198.81851464 2026-03-22,16:23:16.000,81,11150176,6045,0,1774196595,12939.46829166999,32694.219440369998,53198.315442 2026-03-22,16:23:17.000,81,11150121,6885,0,1774196596,12939.562600009995,28542.021052559998,53197.90320192 2026-03-22,16:23:18.000,81,11150145,6645,0,1774196597,12939.461555359994,32232.56486754,53197.539871680005 2026-03-22,16:23:19.000,81,11150121,6845,0,1774196598,12939.158421409993,33154.52058024,53197.1625672 2026-03-22,16:23:20.000,81,11150155,6725,0,1774196599,12938.57909875,32692.041259200007,53196.771288480006 2026-03-22,16:23:21.000,81,11150106,6324,0,1774196600,12937.831368339997,28077.046339499997,53196.28917720001 2026-03-22,16:23:22.000,81,11150155,6565,0,1774196601,12937.103846859995,27152.63752956,53195.86995 2026-03-22,16:23:23.000,81,11150151,6685,0,1774196602,12936.470633719997,28535.049462990006,53195.31796752 2026-03-22,16:23:24.000,81,11150171,6645,0,1774196603,12935.89131105999,26688.360680369995,53194.91271456 2026-03-22,16:23:26.000,81,11150073,6805,0,1774196605,12935.278306849992,22995.053606429996,53193.99041472001 2026-03-22,16:23:27.000,81,11150149,6685,0,1774196606,12935.177262199992,33141.97312884001,53193.65503296001 2026-03-22,16:23:28.000,81,11150147,7005,0,1774196607,12935.392824119997,26682.996292440002,53193.347599680004 2026-03-22,16:23:29.000,81,11150116,6445,0,1774196608,12935.399560429993,31756.001384760006,53193.0401664 2026-03-22,16:23:30.000,81,11150172,6405,0,1774196609,12935.507341389988,28064.68921461,53192.746707360006 2026-03-22,16:23:31.000,81,11150104,6245,0,1774196610,12935.9182563,30370.100131979998,53192.47420968 2026-03-22,16:23:32.000,81,11150207,6845,0,1774196611,12936.066455119995,28523.982328889993,53192.362415760006 2026-03-22,16:23:33.000,81,11150192,6205,0,1774196612,12936.14055453,32212.74271398,53192.194724880006 2026-03-22,16:23:34.000,81,11150124,6324,0,1774196613,12936.275280729991,30827.821290270003,53192.006072640004 2026-03-22,16:23:35.000,81,11150160,6124,0,1774196614,12936.329171209996,26675.418477690007,53191.838381760004 2026-03-22,16:23:37.000,81,11150168,6284,0,1774196616,12936.457161099992,30363.593784990007,53191.71261360001 2026-03-22,16:23:38.000,81,11150207,6645,0,1774196617,12936.362852760001,29901.40347828,53191.572871200005 2026-03-22,16:23:39.000,81,11150152,6205,0,1774196618,12936.248335489996,24827.164788210008,53191.49601288001 2026-03-22,16:23:40.000,81,11150167,6685,0,1774196619,12936.443688480002,28977.269584409994,53191.39819320001 2026-03-22,16:23:41.000,81,11150100,6045,0,1774196620,12936.713140879998,27592.616027640004,53191.37723184001 2026-03-22,16:23:42.000,81,11150121,6805,0,1774196621,12936.888284939989,28975.556645820005,53191.39819320001 2026-03-22,16:23:43.000,81,11150132,6124,0,1774196622,12936.962384349994,28974.858781949995,53191.34229624 2026-03-22,16:23:44.000,81,11150079,6845,0,1774196623,12937.35309032999,28051.676520630004,53191.42614168001 2026-03-22,16:23:45.000,81,11150014,6245,0,1774196624,12937.427189739996,27128.078360640007,53191.44710304001 2026-03-22,16:23:46.000,81,11150131,6565,0,1774196625,12937.31267246999,29432.608136759998,53191.42614168001 2026-03-22,16:23:48.000,81,11150050,6284,0,1774196627,12937.710114759997,29892.063381030006,53191.42614168001 2026-03-22,16:23:49.000,81,11150105,6685,0,1774196628,12937.737059999992,28507.804575539994,53191.41216744 2026-03-22,16:23:50.000,81,11150037,6725,0,1774196629,12937.588861179996,30352.258783950005,53191.335309120004 2026-03-22,16:23:51.000,81,11150102,6445,0,1774196630,12937.656224279992,28968.528663210003,53191.300373519996 2026-03-22,16:23:52.000,81,11150049,6885,0,1774196631,12937.494552839991,28046.26983792,53191.21652808 2026-03-22,16:23:53.000,81,11150147,6525,0,1774196632,12937.164473649995,28968.986856660005,53191.12569552 2026-03-22,16:23:54.000,81,11150120,6324,0,1774196633,12937.164473649995,33581.521629990006,53190.951017520005 2026-03-22,16:23:55.000,81,11150129,6885,0,1774196634,12937.17120995999,29431.93846941,53190.81127512 2026-03-22,16:23:56.000,81,11150079,6485,0,1774196635,12937.184682579995,30816.119734470005,53190.64358424 2026-03-22,16:23:57.000,81,11150145,6885,0,1774196636,12937.03648376,24821.229420749994,53190.54576456 2026-03-22,16:23:59.000,81,11150137,6765,0,1774196638,12937.1981552,30817.036121369994,53190.28724112 2026-03-22,16:24:00.000,81,11150119,6765,0,1774196639,12937.487816529996,30355.97367546,53190.22435704001 2026-03-22,16:24:01.000,81,11150105,6765,0,1774196640,12937.972830849998,33584.045218529995,53190.182434320006 2026-03-22,16:24:02.000,81,11150093,6685,0,1774196641,12938.37700945,30816.465141840003,53190.18942144 2026-03-22,16:24:03.000,81,11150146,6245,0,1774196642,12938.781188050001,28509.771282810005,53190.20339568001 2026-03-22,16:24:04.000,81,11150147,6765,0,1774196643,12939.138212479993,26664.562817490005,53190.36409944 2026-03-22,16:24:05.000,81,11150072,6324,0,1774196644,12939.53565477,35426.821734,53190.294228239996 2026-03-22,16:24:06.000,81,11150062,6445,0,1774196645,12940.000460160001,30353.59106952,53190.329163840004 2026-03-22,16:24:07.000,81,11150130,6084,0,1774196646,12940.162131600002,29430.99388599,53190.41300928 2026-03-22,16:24:08.000,81,11150111,6725,0,1774196647,12940.000460160001,28508.262768989996,53190.44095776001 2026-03-22,16:24:10.000,81,11150111,6525,0,1774196649,12940.047614329997,34963.616352569996,53190.62262288 2026-03-22,16:24:11.000,81,11150124,6045,0,1774196650,12940.229494699997,28045.557875790008,53190.69249408 2026-03-22,16:24:12.000,81,11150118,6324,0,1774196651,12940.552837579999,31734.184327409996,53190.74140392 2026-03-22,16:24:13.000,81,11150077,6525,0,1774196652,12940.84923521999,26200.039248750007,53190.86717208 2026-03-22,16:24:14.000,81,11150166,6365,0,1774196653,12941.172578099991,28044.289032390006,53190.93005616 2026-03-22,16:24:15.000,81,11150179,6605,0,1774196654,12941.145632859996,29427.166208399998,53191.0488372 2026-03-22,16:24:16.000,81,11150143,6565,0,1774196655,12941.327513229997,28965.22262124,53191.167618240004 2026-03-22,16:24:17.000,81,11150177,6525,0,1774196656,12941.529602529998,29425.446220679994,53191.31434776 2026-03-22,16:24:18.000,81,11150130,6324,0,1774196657,12941.704746589989,29424.58622682,53191.42614168001 2026-03-22,16:24:19.000,81,11150163,6605,0,1774196658,12941.9135722,30346.22472867,53191.57985832 2026-03-22,16:24:21.000,81,11150207,6645,0,1774196660,12942.27733294,32189.734353659995,53191.9920984 2026-03-22,16:24:22.000,81,11150134,6685,0,1774196661,12942.203233529995,29422.245915659994,53192.222673360004 2026-03-22,16:24:23.000,81,11150195,6525,0,1774196662,12941.98767160999,28499.57824083,53192.40433848001 2026-03-22,16:24:24.000,81,11150160,6405,0,1774196663,12942.162815669995,23426.939703270007,53192.6558748 2026-03-22,16:24:25.000,81,11150216,6324,0,1774196664,12942.688247849997,27576.64974819,53192.88644976001 2026-03-22,16:24:26.000,81,11150143,6445,0,1774196665,12943.119371689994,32187.979120289994,53193.08907624 2026-03-22,16:24:27.000,81,11150160,6205,0,1774196666,12943.321460989995,29882.744431169995,53193.30567696 2026-03-22,16:24:28.000,81,11150143,7205,0,1774196667,12943.30798836999,31266.509797560007,53193.48035496 2026-03-22,16:24:29.000,81,11150168,6365,0,1774196668,12943.36861515999,28961.141174970006,53193.74586552001 2026-03-22,16:24:30.000,81,11150215,6765,0,1774196669,12943.49660505,28500.424136429996,53193.969453360005 2026-03-22,16:24:32.000,81,11150184,6284,0,1774196671,12943.651540179992,27117.328437389995,53194.43060328 2026-03-22,16:24:33.000,81,11150177,6765,0,1774196672,12943.46965980999,28500.783642060007,53194.61925552 2026-03-22,16:24:34.000,81,11150112,6565,0,1774196673,12943.382087779995,25272.775541159994,53194.8917532 2026-03-22,16:24:35.000,81,11150224,6245,0,1774196674,12943.220416339995,31728.319451250005,53195.12232816 2026-03-22,16:24:36.000,81,11150127,6605,0,1774196675,12943.240625269995,33111.92973678,53195.40181296001 2026-03-22,16:24:37.000,81,11150138,6405,0,1774196676,12943.570704459991,30806.680949400004,53195.67431064 2026-03-22,16:24:38.000,81,11150146,6565,0,1774196677,12943.887311029997,26656.44926886,53195.96078256 2026-03-22,16:24:39.000,81,11150161,6725,0,1774196678,12944.150027119998,32651.092863030004,53196.386996880006 2026-03-22,16:24:40.000,81,11150200,6045,0,1774196679,12944.621568819995,28500.494627730004,53196.820198320005 2026-03-22,16:24:41.000,81,11150189,6685,0,1774196680,12945.180682550003,28500.106925579996,53197.29532248001 2026-03-22,16:24:43.000,81,11150151,6685,0,1774196682,12946.736770159994,27116.31336267,53198.280506400006 2026-03-22,16:24:44.000,81,11150163,6645,0,1774196683,12947.268938649991,31266.59438712,53198.91633432 2026-03-22,16:24:45.000,81,11150207,6805,0,1774196684,12947.760689279989,32650.155328740002,53199.48229104 2026-03-22,16:24:46.000,81,11150189,6445,0,1774196685,12948.12445001999,30805.581285120003,53200.15305456 2026-03-22,16:24:47.000,81,11150152,6205,0,1774196686,12948.346748249991,27577.685970299994,53200.78189536 2026-03-22,16:24:48.000,81,11150164,6165,0,1774196687,12948.636409580002,31727.783717369995,53201.48060736 2026-03-22,16:24:49.000,81,11150162,6485,0,1774196688,12949.047324489999,31727.494703040007,53202.09547392 2026-03-22,16:24:50.000,81,11150160,6045,0,1774196689,12949.47171202,31266.086849760002,53202.7522632 2026-03-22,16:24:51.000,81,11150206,6405,0,1774196690,12949.916308480002,30804.749487780005,53203.4160396 2026-03-22,16:24:52.000,81,11150179,6605,0,1774196691,12950.435004349994,27576.840074699998,53204.09379024 2026-03-22,16:24:54.000,81,11150206,6245,0,1774196693,12951.674485389995,32649.513857910002,53205.55409832 2026-03-22,16:24:55.000,81,11150194,6245,0,1774196694,12952.489578899993,28038.59333535,53206.26678456 2026-03-22,16:24:56.000,81,11150170,6045,0,1774196695,12953.297936099996,31266.798811889996,53207.05632912 2026-03-22,16:24:57.000,81,11150187,6605,0,1774196696,12954.032193889994,34033.84315470001,53207.82491232 2026-03-22,16:24:58.000,81,11150139,6565,0,1774196697,12954.854023710002,29883.710161979994,53208.607469760005 2026-03-22,16:24:59.000,81,11150164,6245,0,1774196698,12955.723007699991,32650.465490460003,53209.3550916 2026-03-22,16:25:00.000,81,11150220,6405,0,1774196699,12956.62567324,32650.254016560008,53210.06079072001 2026-03-22,16:25:01.000,81,11150183,7005,0,1774196700,12957.487920919993,28038.522844050007,53210.89924512001 2026-03-22,16:25:02.000,81,11150196,6205,0,1774196701,12957.93925368999,25271.330469509994,53211.63289272 2026-03-22,16:25:03.000,81,11150190,6045,0,1774196702,12958.296278119997,30343.51081362,53212.44339864 2026-03-22,16:25:05.000,81,11150194,6284,0,1774196704,12958.579203139998,27577.086794250004,53213.81986128 2026-03-22,16:25:06.000,81,11150181,6565,0,1774196705,12958.525312659993,28960.534949790002,53214.525560400005 2026-03-22,16:25:07.000,81,11150132,5805,0,1774196706,12958.289541810002,28038.374812320006,53215.18933680001 2026-03-22,16:25:08.000,81,11150175,6525,0,1774196707,12957.952726309995,33110.456468610006,53215.82516472 2026-03-22,16:25:09.000,81,11150222,6124,0,1774196708,12957.380139959998,27115.8269727,53216.3771472 2026-03-22,16:25:10.000,81,11150113,6725,0,1774196709,12956.551573829995,28037.994159299997,53216.96406528001 2026-03-22,16:25:11.000,81,11150183,6725,0,1774196710,12955.62869936,29421.033465300003,53217.48111216 2026-03-22,16:25:12.000,81,11150220,6165,0,1774196711,12954.726033819992,30804.432276930005,53218.116940080006 2026-03-22,16:25:13.000,81,11150179,6525,0,1774196712,12953.863786139998,27576.283193430005,53218.5082188 2026-03-22,16:25:14.000,81,11150180,6324,0,1774196713,12953.10931942,32187.1120773,53219.02526568001 2026-03-22,16:25:16.000,81,11150184,6365,0,1774196715,12951.88331099999,31264.99423461,53219.821797360004 2026-03-22,16:25:17.000,81,11150164,6045,0,1774196716,12951.108635349992,31726.803888299997,53220.16416624 2026-03-22,16:25:18.000,81,11150179,6805,0,1774196717,12950.145343019998,31727.466506519995,53220.513522240006 2026-03-22,16:25:19.000,81,11150176,6205,0,1774196718,12949.316776889995,28961.465434950005,53220.79300704001 2026-03-22,16:25:20.000,81,11150124,6405,0,1774196719,12948.690300059992,27117.57515694,53221.13537592001 2026-03-22,16:25:21.000,81,11150165,6685,0,1774196720,12948.29285777,32190.566151000006,53221.37992512 2026-03-22,16:25:22.000,81,11150203,6725,0,1774196721,12948.00993275,28040.912499119993,53221.74325536 2026-03-22,16:25:23.000,81,11150148,5965,0,1774196722,12947.733744039993,31269.350596949997,53222.06466288001 2026-03-22,16:25:24.000,81,11150170,6605,0,1774196723,12947.390192229992,33114.33349011,53222.39305752 2026-03-22,16:25:25.000,81,11150104,6245,0,1774196724,12947.241993409996,33575.78363817,53222.81927184 2026-03-22,16:25:27.000,81,11150085,6685,0,1774196726,12946.96580469999,28043.189368110005,53223.59484216 2026-03-22,16:25:28.000,81,11150129,6725,0,1774196727,12946.74350646999,29427.067520580007,53223.95118528 2026-03-22,16:25:29.000,81,11150105,6765,0,1774196728,12946.649198129999,33577.841984130006,53224.36342536001 2026-03-22,16:25:30.000,81,11150088,6485,0,1774196729,12946.689615989999,30350.24273277,53224.8315624 2026-03-22,16:25:31.000,81,11149978,6324,0,1774196730,12946.85128743,30350.813712300005,53225.236815360004 2026-03-22,16:25:32.000,81,11150136,6165,0,1774196731,12947.241993409996,29890.35749157,53225.760849360006 2026-03-22,16:25:33.000,81,11150151,6685,0,1774196732,12947.605754149998,26662.87102629,53226.2289864 2026-03-22,16:25:34.000,81,11150110,6445,0,1774196733,12947.888679169999,31736.609228129993,53226.71109768001 2026-03-22,16:25:35.000,81,11150138,6445,0,1774196734,12948.1109774,25742.247599160008,53227.200196080004 2026-03-22,16:25:36.000,81,11150188,6045,0,1774196735,12948.29285777,32199.61723392,53227.79410128001 2026-03-22,16:25:38.000,81,11150130,6605,0,1774196737,12948.622936959997,31278.176107709995,53228.87011776001 2026-03-22,16:25:39.000,81,11150118,6324,0,1774196738,12948.872180429993,22977.0712758,53229.450048720006 2026-03-22,16:25:40.000,81,11150095,6925,0,1774196739,12949.067533419999,27128.409669750006,53230.01600544 2026-03-22,16:25:41.000,81,11150062,6205,0,1774196740,12949.31004058,30818.523487800005,53230.623884880006 2026-03-22,16:25:42.000,81,11150052,6245,0,1774196741,12949.55254774,30819.277744709994,53231.18285448 2026-03-22,16:25:43.000,81,11150151,6925,0,1774196742,12949.700746559996,27591.812426820004,53231.68592712 2026-03-22,16:25:44.000,81,11150048,6365,0,1774196743,12949.801791209997,32205.094407929995,53232.26585808 2026-03-22,16:25:45.000,81,11150068,6205,0,1774196744,12950.010616819993,31283.744920409998,53232.84578904001 2026-03-22,16:25:46.000,81,11150108,6405,0,1774196745,12950.172288259993,26672.662267859996,53233.285977600004 2026-03-22,16:25:47.000,81,11150049,6845,0,1774196746,12950.347432319999,29441.21512449,53233.76110176001 2026-03-22,16:25:49.000,81,11150155,6805,0,1774196748,12950.435004349994,28982.140533240003,53234.83013112 2026-03-22,16:25:50.000,81,11150101,6685,0,1774196749,12950.307014459999,28061.01661788,53235.31224240001 2026-03-22,16:25:51.000,81,11150045,6765,0,1774196750,12950.091452539993,28523.777904119997,53235.82928928 2026-03-22,16:25:52.000,81,11150151,6685,0,1774196751,12949.929781099992,27141.344823299994,53236.2904392 2026-03-22,16:25:53.000,81,11150131,6525,0,1774196752,12949.963462649997,25297.5038892,53236.70267928001 2026-03-22,16:25:54.000,81,11150105,6965,0,1774196753,12949.768109659992,27143.741527499995,53237.14985496 2026-03-22,16:25:55.000,81,11150135,6485,0,1774196754,12949.559284049996,31757.66497944,53237.62497912 2026-03-22,16:25:56.000,81,11150106,6084,0,1774196755,12949.357194749995,24839.669944830006,53237.98830936 2026-03-22,16:25:57.000,81,11150131,6565,0,1774196756,12949.35045844,27147.53395944,53238.337665360006 2026-03-22,16:25:58.000,81,11150116,6205,0,1774196757,12949.28983165,28994.15929989,53238.7359312 2026-03-22,16:26:00.000,81,11150089,6685,0,1774196759,12949.000170319989,30842.011188959994,53239.59534696 2026-03-22,16:26:01.000,81,11150138,6245,0,1774196760,12948.851971499993,28997.740257929996,53240.014574160006 2026-03-22,16:26:02.000,81,11150108,6565,0,1774196761,12948.838498880003,29459.937613770002,53240.377904400004 2026-03-22,16:26:03.000,81,11150098,6565,0,1774196762,12948.784608399998,30383.253808559995,53240.74822176 2026-03-22,16:26:04.000,81,11150081,6645,0,1774196763,12948.582519099997,26693.076548340003,53241.11155200001 2026-03-22,16:26:05.000,81,11150019,6885,0,1774196764,12948.25243991,28538.722059720007,53241.42597240001 2026-03-22,16:26:06.000,81,11150117,6725,0,1774196765,12947.659644629988,30845.831817419996,53241.74737992 2026-03-22,16:26:07.000,81,11150029,6885,0,1774196766,12947.00622255999,29462.02415625,53242.06878744001 2026-03-22,16:26:08.000,81,11150066,6245,0,1774196767,12946.352800489993,30846.050340450005,53242.31333664001 2026-03-22,16:26:09.000,81,11150108,6445,0,1774196768,12945.71285104,34075.21449867,53242.58583432 2026-03-22,16:26:11.000,81,11150104,6324,0,1774196770,12944.102872949989,25771.226572590007,53242.914228960006 2026-03-22,16:26:12.000,81,11150045,6645,0,1774196771,12943.11263538,31768.746211799997,53243.04698424 2026-03-22,16:26:13.000,81,11150105,6685,0,1774196772,12942.061771019995,34075.29908823001,53243.130829680005 2026-03-22,16:26:14.000,81,11150114,6365,0,1774196773,12940.97722511,32691.47027967,53243.20070088001 2026-03-22,16:26:15.000,81,11150015,6685,0,1774196774,12940.034141709992,27617.00601744,53243.30550768 2026-03-22,16:26:16.000,81,11150023,6725,0,1774196775,12939.077585689993,30385.241663220004,53243.23563648 2026-03-22,16:26:17.000,81,11150077,6445,0,1774196776,12938.302910039994,29924.024136449996,53243.19371376001 2026-03-22,16:26:18.000,81,11150076,6245,0,1774196777,12937.548443319996,31308.092615429996,53243.228649360004 2026-03-22,16:26:19.000,81,11150061,6645,0,1774196778,12936.847867079989,26694.655553460005,53243.11685544 2026-03-22,16:26:20.000,81,11150070,6245,0,1774196779,12936.410006929997,25771.93853472,53243.16576528 2026-03-22,16:26:22.000,81,11150117,7205,0,1774196781,12935.736375929999,24849.263810760007,53243.14480392 2026-03-22,16:26:23.000,81,11150133,6845,0,1774196782,12935.473659839998,26233.22655279,53243.207688 2026-03-22,16:26:24.000,81,11150115,6725,0,1774196783,12935.271570539997,28539.969755729995,53243.18672664 2026-03-22,16:26:25.000,81,11150104,6084,0,1774196784,12935.103162790001,26694.422932169997,53243.207688 2026-03-22,16:26:26.000,81,11150102,6284,0,1774196785,12934.8404467,24848.69283123,53243.207688 2026-03-22,16:26:27.000,81,11150059,6605,0,1774196786,12934.63162108999,30384.48035718,53243.26358496 2026-03-22,16:26:28.000,81,11150100,6124,0,1774196787,12934.476685959999,31768.196379660003,53243.23563648 2026-03-22,16:26:29.000,81,11150116,6445,0,1774196788,12934.308278209988,32229.484397730004,53243.23563648 2026-03-22,16:26:30.000,81,11150119,6725,0,1774196789,12934.045562120002,25309.642491060004,53243.22166224001 2026-03-22,16:26:31.000,81,11150108,5965,0,1774196790,12933.769373409996,28077.9627264,53243.18672664 2026-03-22,16:26:33.000,81,11150078,6525,0,1774196792,12933.109215029988,30847.23459429,53243.130829680005 2026-03-22,16:26:34.000,81,11150103,6685,0,1774196793,12932.711772739996,24388.99791654,53243.0679456 2026-03-22,16:26:35.000,81,11150185,6525,0,1774196794,12932.388429859995,26234.925393120007,53242.9980744 2026-03-22,16:26:36.000,81,11150099,6525,0,1774196795,12932.011196499989,34078.527589770005,53242.914228960006 2026-03-22,16:26:37.000,81,11150093,6525,0,1774196796,12931.829316130003,31310.75013744,53242.87230624 2026-03-22,16:26:38.000,81,11150036,6284,0,1774196797,12931.694589929997,35001.73804760999,53242.76749944001 2026-03-22,16:26:39.000,81,11150079,6445,0,1774196798,12931.458819079991,26236.13784348,53242.69762824001 2026-03-22,16:26:40.000,81,11150138,6084,0,1774196799,12931.148948819995,28542.909242940004,53242.49500176 2026-03-22,16:26:41.000,81,11150068,6165,0,1774196800,12930.886232729994,33617.56383168,53242.341285120005 2026-03-22,16:26:42.000,81,11150136,6045,0,1774196801,12930.610044020003,32233.319124450005,53242.27840104 2026-03-22,16:26:44.000,81,11150112,6445,0,1774196803,12929.81515943999,29926.625265420007,53242.01987760001 2026-03-22,16:26:45.000,81,11150122,6324,0,1774196804,12929.336881429997,31772.094548549998,53241.80327688 2026-03-22,16:26:46.000,81,11150056,6124,0,1774196805,12928.88554866,34078.93643931,53241.5307792 2026-03-22,16:26:47.000,81,11150066,6245,0,1774196806,12928.286017069993,29927.01296757,53241.3211656 2026-03-22,16:26:48.000,81,11150097,6565,0,1774196807,12927.69995809999,30388.766228220004,53241.01373232001 2026-03-22,16:26:49.000,81,11150028,6324,0,1774196808,12927.181262229999,27159.743052599995,53240.72027328 2026-03-22,16:26:50.000,81,11150012,6245,0,1774196809,12926.729929460002,27160.102558230006,53240.41284 2026-03-22,16:26:51.000,81,11150100,6284,0,1774196810,12926.433531819996,31312.70274645,53240.14732944 2026-03-22,16:26:52.000,81,11150125,6605,0,1774196811,12926.36616872,30390.359331600004,53239.90278024 2026-03-22,16:26:53.000,81,11150137,6925,0,1774196812,12926.292069309995,31774.709775780007,53239.560411360006 2026-03-22,16:26:55.000,81,11150092,6324,0,1774196814,12926.837710419997,26699.99174487,53239.31586216001 2026-03-22,16:26:56.000,81,11150171,6525,0,1774196815,12927.187998539994,29929.818521309993,53239.12720992001 2026-03-22,16:26:57.000,81,11150143,6685,0,1774196816,12927.470923559995,29007.425762550003,53238.938557680005 2026-03-22,16:26:58.000,81,11150149,6645,0,1774196817,12927.551759279995,30392.086368450007,53238.79182816001 2026-03-22,16:26:59.000,81,11150085,6725,0,1774196818,12927.62585869,25778.903075160008,53238.61715016 2026-03-22,16:27:00.000,81,11150174,6165,0,1774196819,12927.612386069995,28547.688553080006,53238.47740776001 2026-03-22,16:27:01.000,81,11150088,6124,0,1774196820,12927.60564976,28087.049054970004,53238.39356232 2026-03-22,16:27:02.000,81,11150130,6365,0,1774196821,12927.774057509996,32701.621026869994,53238.15600024 2026-03-22,16:27:03.000,81,11150168,6445,0,1774196822,12927.895311089997,29472.562605600004,53238.0372192 2026-03-22,16:27:04.000,81,11150125,6685,0,1774196823,12928.137818249998,28088.86068138,53237.89048968 2026-03-22,16:27:06.000,81,11150144,6165,0,1774196825,12928.730613529995,27628.700524109998,53237.61799200001 2026-03-22,16:27:07.000,81,11150071,6805,0,1774196826,12929.242573089992,28090.813290389997,53237.478249600004 2026-03-22,16:27:08.000,81,11150116,5884,0,1774196827,12929.73432371999,30859.690407000002,53237.4083784 2026-03-22,16:27:09.000,81,11150152,6445,0,1774196828,12930.158711249991,32705.582637929998,53237.18479056001 2026-03-22,16:27:10.000,81,11150141,6765,0,1774196829,12930.354064239997,29014.67226819,53237.05203528 2026-03-22,16:27:11.000,81,11150149,6445,0,1774196830,12930.468581510002,29476.496020139995,53236.8843444 2026-03-22,16:27:12.000,81,11150113,6725,0,1774196831,12930.630252950003,26708.041851329996,53236.75158912001 2026-03-22,16:27:13.000,81,11150161,6645,0,1774196832,12930.832342249989,27169.513146779995,53236.46511720001 2026-03-22,16:27:14.000,81,11150139,6765,0,1774196833,12930.946859519994,28092.307705950006,53236.23454224 2026-03-22,16:27:15.000,81,11150147,5925,0,1774196834,12930.987277379994,25785.113358689996,53235.98300592001 2026-03-22,16:27:17.000,81,11150138,6525,0,1774196836,12931.13547619999,29937.932069939998,53235.36115224001 2026-03-22,16:27:18.000,81,11150120,6245,0,1774196837,12931.22304823,29476.496020139995,53235.032757600005 2026-03-22,16:27:19.000,81,11150139,6805,0,1774196838,12931.36451074,27169.30872201,53234.592569039996 2026-03-22,16:27:20.000,81,11150184,6124,0,1774196839,12931.411664909996,30399.21303888,53234.2292388 2026-03-22,16:27:21.000,81,11150130,6124,0,1774196840,12931.445346460001,28553.905885739994,53233.87289568 2026-03-22,16:27:22.000,81,11150131,6565,0,1774196841,12931.553127419997,29477.059950540002,53233.43969424 2026-03-22,16:27:23.000,81,11150068,6124,0,1774196842,12931.674380999997,31323.297588839996,53233.0064928 2026-03-22,16:27:24.000,81,11150159,6885,0,1774196843,12931.708062550002,28555.576529550002,53232.51040728001 2026-03-22,16:27:25.000,81,11150179,6525,0,1774196844,12931.755216719997,26249.023653120006,53232.17502552001 2026-03-22,16:27:26.000,81,11150139,6845,0,1774196845,12931.923624469993,32247.981314849996,53231.678940000005 2026-03-22,16:27:28.000,81,11150115,6885,0,1774196847,12932.36148462,23942.957166659995,53230.78458864001 2026-03-22,16:27:29.000,81,11150106,6245,0,1774196848,12932.489474509995,30403.36497645,53230.267541760004 2026-03-22,16:27:30.000,81,11150123,6685,0,1774196849,12932.36148462,34094.91681702,53229.91119864 2026-03-22,16:27:31.000,81,11150104,6084,0,1774196850,12932.27391258999,29941.794993179996,53229.380177520005 2026-03-22,16:27:32.000,81,11150184,6124,0,1774196851,12932.166131629994,31787.320669349996,53228.93998896001 2026-03-22,16:27:33.000,81,11150050,6245,0,1774196852,12931.937097089998,25788.518088480007,53228.48582616001 2026-03-22,16:27:34.000,81,11150101,6765,0,1774196853,12931.654172069997,25788.644972819995,53227.95480504 2026-03-22,16:27:35.000,81,11150126,6005,0,1774196854,12931.22304823,27634.544252880005,53227.50064224 2026-03-22,16:27:36.000,81,11150134,6324,0,1774196855,12930.866023799994,33171.931931340005,53227.04647944001 2026-03-22,16:27:37.000,81,11150226,6284,0,1774196856,12930.360800549992,27173.707379130006,53226.578342400004 2026-03-22,16:27:39.000,81,11150166,6365,0,1774196858,12929.417717149998,29020.58648826,53225.57918424 2026-03-22,16:27:40.000,81,11150150,6205,0,1774196859,12928.74408615,30405.507911969995,53225.06213736001 2026-03-22,16:27:41.000,81,11150176,6245,0,1774196860,12928.124345629993,31790.3165496,53224.61496168 2026-03-22,16:27:42.000,81,11150147,6965,0,1774196861,12927.52481404,28560.764689229996,53224.11188904 2026-03-22,16:27:43.000,81,11150121,6685,0,1774196862,12927.201471159999,29484.334652699996,53223.678687600004 2026-03-22,16:27:44.000,81,11150160,6365,0,1774196863,12926.952227690002,30407.911665299995,53223.175614960004 2026-03-22,16:27:45.000,81,11150114,6205,0,1774196864,12926.925282449993,31331.298351389996,53222.68651656001 2026-03-22,16:27:46.000,81,11150103,6525,0,1774196865,12927.134108059989,27178.662917520007,53222.32318632 2026-03-22,16:27:47.000,81,11150096,6205,0,1774196866,12927.107162819993,33639.67695249,53221.88998488 2026-03-22,16:27:48.000,81,11150158,6205,0,1774196867,12927.32272474,34101.585294000004,53221.498706160004 2026-03-22,16:27:50.000,81,11150149,6885,0,1774196869,12928.326434929993,30871.54704366,53220.83492976 2026-03-22,16:27:51.000,81,11150166,6324,0,1774196870,12929.006802240001,27641.854200689995,53220.45762528001 2026-03-22,16:27:52.000,81,11150118,6205,0,1774196871,12929.77474157999,28564.775644199995,53220.28993440001 2026-03-22,16:27:53.000,81,11150143,6565,0,1774196872,12930.529208300002,29487.309385560002,53220.01743672 2026-03-22,16:27:54.000,81,11150104,6284,0,1774196873,12931.2028393,32255.686013939994,53219.91961704 2026-03-22,16:27:55.000,81,11150172,6084,0,1774196874,12932.038141739999,23948.716305869995,53219.64013224 2026-03-22,16:27:56.000,81,11150102,6245,0,1774196875,12932.981225139993,29946.778728089994,53219.61917088001 2026-03-22,16:27:57.000,81,11150022,6565,0,1774196876,12933.870418059996,29484.151375319998,53219.54231256 2026-03-22,16:27:58.000,81,11150106,6165,0,1774196877,12934.77308359999,28559.982235799995,53219.388595920005 2026-03-22,16:27:59.000,81,11150133,6525,0,1774196878,12935.621858659993,28097.460619980004,53219.36763456 2026-03-22,16:28:01.000,81,11150126,6405,0,1774196880,12937.386771879996,29479.66107951,53219.29776336 2026-03-22,16:28:02.000,81,11150095,6765,0,1774196881,12938.026721329989,27171.479854050005,53219.220905040005 2026-03-22,16:28:03.000,81,11150124,6245,0,1774196882,12938.61278029999,31784.627901689993,53219.24186640001 2026-03-22,16:28:04.000,81,11150171,6805,0,1774196883,12938.915914249992,26246.443671539993,53219.26282776001 2026-03-22,16:28:05.000,81,11150148,6165,0,1774196884,12939.037167829993,27629.29970016,53219.19994368 2026-03-22,16:28:06.000,81,11150135,6685,0,1774196885,12939.144948789988,30396.351092099998,53219.12308536001 2026-03-22,16:28:07.000,81,11150147,6645,0,1774196886,12938.990013659997,28549.380344279998,53218.99731720001 2026-03-22,16:28:08.000,81,11150154,6205,0,1774196887,12938.814869599992,32239.261541040003,53218.787703600006 2026-03-22,16:28:09.000,81,11150126,6205,0,1774196888,12938.484790409995,27163.288764990008,53218.55712864 2026-03-22,16:28:10.000,81,11150130,6365,0,1774196889,12938.26922848999,26240.191093229994,53218.32655368001 2026-03-22,16:28:12.000,81,11150176,6205,0,1774196891,12938.18839276999,26701.309932179996,53217.809506800004 2026-03-22,16:28:13.000,81,11150136,6284,0,1774196892,12938.32985527999,27624.090393089995,53217.57194472 2026-03-22,16:28:14.000,81,11150175,6885,0,1774196893,12938.45784517,29469.700658820002,53217.2854728 2026-03-22,16:28:15.000,81,11150172,6005,0,1774196894,12938.43763624,31315.296826289996,53217.05489784 2026-03-22,16:28:16.000,81,11150118,6284,0,1774196895,12938.33659159,27624.379407419998,53216.824322880006 2026-03-22,16:28:17.000,81,11150114,6405,0,1774196896,12938.114293359999,32699.745958290005,53216.467979760004 2026-03-22,16:28:18.000,81,11150145,6645,0,1774196897,12937.865049890002,29931.559656419995,53216.13958512 2026-03-22,16:28:19.000,81,11150074,6245,0,1774196898,12937.541707010001,29470.21524531,53215.82516472 2026-03-22,16:28:20.000,81,11150179,6685,0,1774196899,12937.326145089995,29470.06016445,53215.531705680005 2026-03-22,16:28:21.000,81,11150184,6165,0,1774196900,12937.21162781999,29008.532475960004,53215.2242724 2026-03-22,16:28:23.000,81,11150119,6805,0,1774196902,12936.935439109999,27624.49924263,53214.525560400005 2026-03-22,16:28:24.000,81,11150149,6485,0,1774196903,12936.881548629994,29008.88493246,53214.2460756 2026-03-22,16:28:25.000,81,11150203,6525,0,1774196904,12936.915230179999,33161.315941559995,53214.04344912001 2026-03-22,16:28:26.000,81,11150143,6324,0,1774196905,12937.02974744999,25779.107499930004,53213.756977200006 2026-03-22,16:28:27.000,81,11150187,6485,0,1774196906,12937.406980809996,28547.632160039997,53213.49146664001 2026-03-22,16:28:28.000,81,11150150,6124,0,1774196907,12937.865049890002,27164.106464070006,53213.232943200004 2026-03-22,16:28:29.000,81,11150209,6445,0,1774196908,12938.49826303,30855.764041589995,53213.00236824 2026-03-22,16:28:30.000,81,11150136,5965,0,1774196909,12939.623226799995,32701.628075999994,53212.83467736 2026-03-22,16:28:31.000,81,11150200,6485,0,1774196910,12940.95027986999,28088.37429141,53212.64602512 2026-03-22,16:28:32.000,81,11150137,6645,0,1774196911,12942.18976090999,33625.57164336,53212.4992956 2026-03-22,16:28:34.000,81,11150162,6324,0,1774196913,12945.241309339988,29011.28868579,53212.47833424 2026-03-22,16:28:35.000,81,11150136,6124,0,1774196914,12946.89170529,26703.720734639995,53212.43641152001 2026-03-22,16:28:36.000,81,11150020,6284,0,1774196915,12948.508419689992,29009.85066327,53212.47134712 2026-03-22,16:28:37.000,81,11149989,6885,0,1774196916,12950.030825749993,27163.23237195,53212.64602512 2026-03-22,16:28:38.000,81,11150184,6165,0,1774196917,12951.506077639999,30853.402583040006,53212.750831920006 2026-03-22,16:28:39.000,81,11150102,6245,0,1774196918,12953.095846799995,32698.174002300002,53213.016342480005 2026-03-22,16:28:40.000,81,11150211,6885,0,1774196919,12954.638461789997,25776.548665740003,53213.21198184 2026-03-22,16:28:41.000,81,11150102,6365,0,1774196920,12956.309066669994,29466.176093820002,53213.52640224 2026-03-22,16:28:42.000,81,11150175,6485,0,1774196921,12957.90557214,26696.347344659996,53213.9316552 2026-03-22,16:28:43.000,81,11150101,6885,0,1774196922,12959.401032959991,28078.505509409995,53214.30197256001 2026-03-22,16:28:45.000,81,11150183,6645,0,1774196924,12962.129238510002,26690.940661950008,53215.21728528001 2026-03-22,16:28:46.000,81,11150061,7205,0,1774196925,12963.079058219992,24844.343518020003,53215.68542232 2026-03-22,16:28:47.000,81,11150168,6284,0,1774196926,12963.79310707999,28072.231783709998,53216.04176544 2026-03-22,16:28:48.000,81,11150106,6045,0,1774196927,12964.18381306,33144.96900909,53216.41208280001 2026-03-22,16:28:49.000,81,11150176,6245,0,1774196928,12964.554310109997,27146.497737330006,53216.803361520004 2026-03-22,16:28:50.000,81,11150179,6805,0,1774196929,12964.790080959989,28528.670000340004,53217.040923600005 2026-03-22,16:28:51.000,81,11150155,6685,0,1774196930,12964.790080959989,28988.519995890005,53217.32040840001 2026-03-22,16:28:52.000,81,11150136,6324,0,1774196931,12964.567782730002,28064.491838970003,53217.5998932 2026-03-22,16:28:53.000,81,11150154,6284,0,1774196932,12964.170340439996,28985.954112570005,53217.68373864001 2026-03-22,16:28:54.000,81,11150123,6525,0,1774196933,12963.77289814999,28985.256248699996,53217.79553256 2026-03-22,16:28:56.000,81,11150051,6885,0,1774196935,12963.004958810001,27140.090078160007,53217.8444424 2026-03-22,16:28:57.000,81,11150110,6245,0,1774196936,12962.89717784999,29446.586561549993,53217.82348104001 2026-03-22,16:28:58.000,81,11150096,6284,0,1774196937,12963.065585600001,28063.09611123,53217.83745528 2026-03-22,16:28:59.000,81,11150116,6405,0,1774196938,12963.335037999997,30369.74767548,53217.89335224 2026-03-22,16:29:00.000,81,11150179,6885,0,1774196939,12963.698798739999,31753.858449239997,53217.928287840004 2026-03-22,16:29:01.000,81,11150137,6885,0,1774196940,12964.049086859995,26680.268279130003,53217.99117192001 2026-03-22,16:29:02.000,81,11150120,6165,0,1774196941,12964.614936899998,31754.062874010007,53217.977197680004 2026-03-22,16:29:03.000,81,11150142,6245,0,1774196942,12965.03932443,31292.478792480004,53218.01213328 2026-03-22,16:29:04.000,81,11150119,6725,0,1774196943,12965.376139929991,27601.96317402,53218.1239272 2026-03-22,16:29:05.000,81,11150134,6324,0,1774196944,12965.584965540002,28523.693314560005,53218.228734 2026-03-22,16:29:07.000,81,11150162,6165,0,1774196946,12965.497393509992,31750.044869909994,53218.1937984 2026-03-22,16:29:08.000,81,11150207,6605,0,1774196947,12965.26162266,30826.25638341,53218.27065672 2026-03-22,16:29:09.000,81,11150131,6885,0,1774196948,12965.14036908,29902.38330735,53218.1937984 2026-03-22,16:29:10.000,81,11150124,6205,0,1774196949,12964.965225019994,27133.76700855,53218.10296584 2026-03-22,16:29:11.000,81,11150149,6885,0,1774196950,12964.763135719993,29438.860715069997,53218.054056 2026-03-22,16:29:12.000,81,11150150,6365,0,1774196951,12964.567782730002,29438.085310769995,53218.01912040001 2026-03-22,16:29:13.000,81,11150139,6565,0,1774196952,12964.365693430002,32204.939327069995,53217.8444424 2026-03-22,16:29:14.000,81,11150195,6725,0,1774196953,12964.204021990001,24825.296768760003,53217.760596960004 2026-03-22,16:29:15.000,81,11150135,6405,0,1774196954,12964.11644995999,26208.709678650004,53217.58591896001 2026-03-22,16:29:16.000,81,11149967,6725,0,1774196955,12963.97498744999,33587.90109263999,53217.55098336 2026-03-22,16:29:18.000,81,11150137,6765,0,1774196957,12963.98172376,28975.577793210003,53217.43220232 2026-03-22,16:29:19.000,81,11150079,6525,0,1774196958,12963.81331600999,34971.321051659994,53217.31342128 2026-03-22,16:29:20.000,81,11150098,6245,0,1774196959,12963.678589809999,26669.673436740006,53217.2156016 2026-03-22,16:29:21.000,81,11150157,6885,0,1774196960,12963.591017779989,26669.342127630007,53217.26451144 2026-03-22,16:29:22.000,81,11150194,6245,0,1774196961,12963.510182059988,28052.550612749998,53217.257524320004 2026-03-22,16:29:23.000,81,11150158,6245,0,1774196962,12963.510182059988,31742.15689344,53217.17367888 2026-03-22,16:29:24.000,81,11150154,6245,0,1774196963,12963.503445749993,27130.778177429995,53217.10380768001 2026-03-22,16:29:25.000,81,11150181,6885,0,1774196964,12963.213784419997,27592.940287620004,53217.06887208 2026-03-22,16:29:26.000,81,11150166,6324,0,1774196965,12963.011695119996,28976.56467141,53216.992013760006 2026-03-22,16:29:27.000,81,11150097,6365,0,1774196966,12962.82307844,33127.071268019994,53217.005988 2026-03-22,16:29:29.000,81,11150108,6205,0,1774196968,12962.162920059993,30358.842671370003,53216.88720696 2026-03-22,16:29:30.000,81,11150159,6485,0,1774196969,12961.839577179991,31281.129693180003,53216.992013760006 2026-03-22,16:29:31.000,81,11150090,6124,0,1774196970,12961.785686700001,30358.906113539997,53216.81733576001 2026-03-22,16:29:32.000,81,11150152,6284,0,1774196971,12962.270701019988,25747.541495790007,53216.81034864 2026-03-22,16:29:33.000,81,11150079,6485,0,1774196972,12963.153157629997,24826.192008269994,53216.78240016 2026-03-22,16:29:34.000,81,11150124,6124,0,1774196973,12964.365693430002,27594.42060492,53216.84528424001 2026-03-22,16:29:35.000,81,11150096,6605,0,1774196974,12965.807263770002,32207.44176822,53217.06887208 2026-03-22,16:29:36.000,81,11150109,6365,0,1774196975,12967.174734699998,26673.479966939994,53217.34136976 2026-03-22,16:29:37.000,81,11150095,6605,0,1774196976,12968.454633599998,33131.061075599995,53217.52303488 2026-03-22,16:29:38.000,81,11150166,6245,0,1774196977,12969.74800511999,28518.723677910006,53217.879378000005 2026-03-22,16:29:40.000,81,11150074,6165,0,1774196979,12971.829524909997,34512.97956993,53218.620012720006 2026-03-22,16:29:41.000,81,11150059,6925,0,1774196980,12972.482946979995,28977.001717470004,53219.08814976 2026-03-22,16:29:42.000,81,11150098,5845,0,1774196981,12972.63788211,29897.963502839993,53219.44449288 2026-03-22,16:29:43.000,81,11150088,6165,0,1774196982,12972.4964196,28512.71781915,53219.77987464 2026-03-22,16:29:44.000,81,11150136,6084,0,1774196983,12972.139395169994,32661.835737150002,53220.01743672 2026-03-22,16:29:45.000,81,11150198,6045,0,1774196984,12971.364719519996,30815.612197110007,53220.33884424001 2026-03-22,16:29:46.000,81,11150105,6885,0,1774196985,12970.542889700002,27125.29395429,53220.492560880004 2026-03-22,16:29:47.000,81,11150081,6685,0,1774196986,12969.741268809994,31736.581031609996,53220.54147072 2026-03-22,16:29:48.000,81,11150151,6565,0,1774196987,12968.993538399991,27585.707880240006,53220.55544496001 2026-03-22,16:29:49.000,81,11150133,6485,0,1774196988,12968.360325259993,31736.292017279993,53220.6392904 2026-03-22,16:29:51.000,81,11150128,6124,0,1774196990,12967.80121153,31736.933488110008,53220.66723888 2026-03-22,16:29:52.000,81,11150141,6645,0,1774196991,12967.814684149991,30354.028115580004,53220.72313584001 2026-03-22,16:29:53.000,81,11150104,6124,0,1774196992,12967.794475219991,27588.01294575,53220.79300704001 2026-03-22,16:29:54.000,81,11150076,6324,0,1774196993,12967.969619279997,25744.150864259995,53220.86986536001 2026-03-22,16:29:55.000,81,11150056,6245,0,1774196994,12968.158235959992,35890.746126690006,53221.07249184 2026-03-22,16:29:56.000,81,11150088,6245,0,1774196995,12968.367061569988,27589.387526100007,53221.31005392 2026-03-22,16:29:57.000,81,11150146,6084,0,1774196996,12968.521996699994,32201.287877730007,53221.57556448 2026-03-22,16:29:58.000,81,11150112,6124,0,1774196997,12968.400743119993,30817.642346549997,53221.72928112001 2026-03-22,16:29:59.000,81,11150179,6725,0,1774196998,12968.063927620002,30817.381528740007,53222.0367144 2026-03-22,16:30:00.000,81,11150178,6205,0,1774196999,12967.57217698999,29433.86993103,53222.26728936 2026-03-22,16:30:02.000,81,11150155,6765,0,1774197001,12966.54152156,28511.08947012,53222.770362 2026-03-22,16:30:03.000,81,11150139,6725,0,1774197002,12965.955462589998,31278.162009449996,53222.94504 2026-03-22,16:30:04.000,81,11150143,6525,0,1774197003,12965.571492919997,28510.92734013,53223.11273088 2026-03-22,16:30:05.000,81,11150119,6605,0,1774197004,12965.25488634999,32661.69475455,53223.413177040005 2026-03-22,16:30:06.000,81,11150160,6084,0,1774197005,12965.05279704999,29433.489278010005,53223.60182928001 2026-03-22,16:30:07.000,81,11150145,6565,0,1774197006,12965.16057801,32200.70984907,53223.9232368 2026-03-22,16:30:08.000,81,11150143,6605,0,1774197007,12965.33572206999,33584.29898721,53224.19573448001 2026-03-22,16:30:09.000,81,11150101,6725,0,1774197008,12965.618647089992,29433.263705849997,53224.5520776 2026-03-22,16:30:10.000,81,11150158,6124,0,1774197009,12965.995880449998,30815.830720140002,53224.81060104 2026-03-22,16:30:11.000,81,11150174,6124,0,1774197010,12966.224914989994,34504.32323829,53225.20187976001 2026-03-22,16:30:13.000,81,11150120,6205,0,1774197012,12966.35964119,33580.53475178999,53225.81674632 2026-03-22,16:30:14.000,81,11150090,6205,0,1774197013,12966.11039771999,25278.92943165,53226.11020536 2026-03-22,16:30:15.000,81,11150126,6365,0,1774197014,12965.733164359997,29429.05537524,53226.39667728 2026-03-22,16:30:16.000,81,11150152,6084,0,1774197015,12965.21446848999,30812.552874689994,53226.648213600005 2026-03-22,16:30:17.000,81,11150159,6605,0,1774197016,12964.608200590003,30812.870085539995,53226.78096888 2026-03-22,16:30:18.000,81,11150071,6324,0,1774197017,12963.826788629995,32658.064452599996,53226.90673704001 2026-03-22,16:30:19.000,81,11150097,6765,0,1774197018,12962.957804639991,33120.022138019995,53227.09538928001 2026-03-22,16:30:20.000,81,11150102,5965,0,1774197019,12962.250492089988,33120.882131880004,53227.200196080004 2026-03-22,16:30:21.000,81,11150137,6765,0,1774197020,12961.55665215999,29432.354368080007,53227.22814456 2026-03-22,16:30:22.000,81,11150135,6765,0,1774197021,12960.815658059997,32200.293950399995,53227.38186120001 2026-03-22,16:30:24.000,81,11150086,6284,0,1774197023,12959.535759159997,31740.239530079998,53227.61243616 2026-03-22,16:30:25.000,81,11150130,5845,0,1774197024,12958.94296388,24822.871868040005,53227.71025584 2026-03-22,16:30:26.000,81,11150094,6124,0,1774197025,12958.451213250002,34969.396639169994,53227.86397248001 2026-03-22,16:30:27.000,81,11150141,6565,0,1774197026,12958.04703465,26667.83361381,53228.10153456001 2026-03-22,16:30:28.000,81,11150100,6445,0,1774197027,12957.663064979999,27589.902112590004,53228.18538 2026-03-22,16:30:29.000,81,11150111,6565,0,1774197028,12957.514866159989,32201.67557988,53228.35307088 2026-03-22,16:30:30.000,81,11150120,6124,0,1774197029,12957.400348889998,28973.35731726,53228.54871024 2026-03-22,16:30:31.000,81,11150149,6445,0,1774197030,12957.359931029998,28973.52649638,53228.730375360006 2026-03-22,16:30:32.000,81,11150090,6124,0,1774197031,12957.285831619993,31279.656425010005,53228.884092 2026-03-22,16:30:33.000,81,11150138,6245,0,1774197032,12957.178050659997,26206.898052239994,53229.1286412 2026-03-22,16:30:35.000,81,11150164,6445,0,1774197034,12956.949016120001,29897.491211130007,53229.5129328 2026-03-22,16:30:36.000,81,11150141,6365,0,1774197035,12956.895125639996,35432.37644844,53229.74350776 2026-03-22,16:30:37.000,81,11150141,6605,0,1774197036,12956.88838933,28053.290771400003,53230.050941040005 2026-03-22,16:30:38.000,81,11150128,6245,0,1774197037,12956.68630003,30359.67446871,53230.19767056 2026-03-22,16:30:39.000,81,11150105,6725,0,1774197038,12956.470738109994,28515.135670739997,53230.42824552001 2026-03-22,16:30:40.000,81,11150157,6565,0,1774197039,12956.201285709998,31282.363290930007,53230.58894928 2026-03-22,16:30:41.000,81,11150149,6445,0,1774197040,12955.783634489992,31743.43278597,53230.83349848001 2026-03-22,16:30:42.000,81,11150096,6245,0,1774197041,12955.31882909999,28514.825509019996,53230.9452924 2026-03-22,16:30:43.000,81,11150170,6005,0,1774197042,12954.793396920002,29898.273664559994,53231.07804768001 2026-03-22,16:30:44.000,81,11150150,6245,0,1774197043,12954.06587544,29436.724828680002,53231.11997040001 2026-03-22,16:30:46.000,81,11150149,6645,0,1774197045,12952.388534249993,29436.971548229994,53231.19682872001 2026-03-22,16:30:47.000,81,11150121,6525,0,1774197046,12951.62733122,29898.70366149,53231.154906 2026-03-22,16:30:48.000,81,11150173,6525,0,1774197047,12950.886337119991,29437.944328169993,53231.09202192 2026-03-22,16:30:49.000,81,11150105,6645,0,1774197048,12950.293541839994,27593.483070629998,53230.99420224 2026-03-22,16:30:50.000,81,11150156,6005,0,1774197049,12949.896099550002,31283.688527370003,53230.89638256 2026-03-22,16:30:51.000,81,11150146,6005,0,1774197050,12949.54581142999,30822.71772015,53230.9452924 2026-03-22,16:30:52.000,81,11150120,6124,0,1774197051,12949.42455784999,29900.62807398,53230.74965304 2026-03-22,16:30:53.000,81,11150177,6685,0,1774197052,12949.478448329995,32668.024873290007,53230.74965304 2026-03-22,16:30:54.000,81,11150124,6045,0,1774197053,12949.559284049996,29439.290712,53230.7007432 2026-03-22,16:30:55.000,81,11150115,6485,0,1774197054,12949.619910839996,29900.261519220003,53230.73567880001 2026-03-22,16:30:57.000,81,11150128,6084,0,1774197056,12949.458239399995,32667.193075949996,53230.74266592001 2026-03-22,16:30:58.000,81,11150153,6485,0,1774197057,12949.148369139999,27132.688491659996,53230.78458864001 2026-03-22,16:30:59.000,81,11150112,6165,0,1774197058,12948.676827440002,32206.16587569,53230.70773032 2026-03-22,16:31:00.000,81,11150125,6485,0,1774197059,12948.08403215999,27594.237327540002,53230.71471744001 2026-03-22,16:31:01.000,81,11150119,6525,0,1774197060,12947.497973190002,26672.063091810007,53230.61689776001 2026-03-22,16:31:02.000,81,11150116,6124,0,1774197061,12946.898441599995,26211.16982502,53230.51209096 2026-03-22,16:31:03.000,81,11150144,6084,0,1774197062,12946.271964769992,26672.908987410003,53230.435232640004 2026-03-22,16:31:04.000,81,11150125,6765,0,1774197063,12945.61180639,26212.206047130006,53230.2465804 2026-03-22,16:31:05.000,81,11150069,6605,0,1774197064,12944.971856939992,28518.970397459998,53230.02299256001 2026-03-22,16:31:06.000,81,11150127,6685,0,1774197065,12944.459897379995,25290.863608739994,53229.87626304001 2026-03-22,16:31:08.000,81,11150120,6245,0,1774197067,12943.752584829992,28981.70348718,53229.547868400005 2026-03-22,16:31:09.000,81,11150149,6725,0,1774197068,12943.577440770001,28521.063989069997,53229.31729344 2026-03-22,16:31:10.000,81,11150107,6525,0,1774197069,12943.597649700001,33133.831383690005,53229.212486640004 2026-03-22,16:31:11.000,81,11150139,6565,0,1774197070,12943.853629479992,28982.767905810004,53229.093705600004 2026-03-22,16:31:12.000,81,11150102,6045,0,1774197071,12944.230862839999,28982.789053200002,53229.00287304 2026-03-22,16:31:13.000,81,11150188,6245,0,1774197072,12944.944911699997,33133.8807276,53228.898066240006 2026-03-22,16:31:14.000,81,11150115,6445,0,1774197073,12945.739796279995,28060.177771410003,53228.82120792001 2026-03-22,16:31:15.000,81,11150191,6445,0,1774197074,12946.581835029989,30827.638012890005,53228.84915640001 2026-03-22,16:31:16.000,81,11150100,6084,0,1774197075,12947.423873779997,28060.072034459998,53228.83518216 2026-03-22,16:31:17.000,81,11150098,6045,0,1774197076,12948.12445001999,26215.103239560005,53228.87011776001 2026-03-22,16:31:19.000,81,11150140,6165,0,1774197078,12948.973225079993,27598.24828251,53228.946976080006 2026-03-22,16:31:20.000,81,11150143,6284,0,1774197079,12949.040588179989,24830.484928439997,53229.00287304 2026-03-22,16:31:21.000,81,11150149,6485,0,1774197080,12948.973225079993,28981.3792272,53229.03780864001 2026-03-22,16:31:22.000,81,11150174,6084,0,1774197081,12948.764399469997,28981.21004808,53229.17056392 2026-03-22,16:31:23.000,81,11150194,5965,0,1774197082,12948.488210759991,24368.788060830004,53229.12165408 2026-03-22,16:31:24.000,81,11150129,6645,0,1774197083,12947.976251199994,27597.13451997,53229.065757120006 2026-03-22,16:31:25.000,81,11150158,6165,0,1774197084,12947.275674960001,28058.020737629995,53229.03780864001 2026-03-22,16:31:26.000,81,11150182,6124,0,1774197085,12946.393218349993,30825.46688085,53228.98191168 2026-03-22,16:31:27.000,81,11150163,6685,0,1774197086,12945.335617679993,28980.216120750003,53228.85614352 2026-03-22,16:31:28.000,81,11150158,6124,0,1774197087,12944.257808079994,30363.68542368,53228.75133672001 2026-03-22,16:31:30.000,81,11150152,6205,0,1774197089,12942.02808946999,32208.936183779995,53228.17140576 2026-03-22,16:31:31.000,81,11150148,6124,0,1774197090,12940.802081049995,28980.293661179996,53227.84999824 2026-03-22,16:31:32.000,81,11150132,5884,0,1774197091,12939.501973219994,25290.47590659,53227.50064224 2026-03-22,16:31:33.000,81,11150116,6165,0,1774197092,12938.174920149999,28519.287608309998,53227.102376400006 2026-03-22,16:31:34.000,81,11150127,6725,0,1774197093,12936.800712909993,28519.618917419997,53226.63423936 2026-03-22,16:31:35.000,81,11150129,6645,0,1774197094,12935.541022939993,30364.79918622,53226.16610232001 2026-03-22,16:31:36.000,81,11150112,6405,0,1774197095,12934.321750829993,32671.549438290007,53225.64905544 2026-03-22,16:31:37.000,81,11150121,6925,0,1774197096,12933.129423959988,29904.490997219997,53225.12502144 2026-03-22,16:31:38.000,81,11150097,5684,0,1774197097,12932.044878049994,33594.759896129995,53224.517142000004 2026-03-22,16:31:39.000,81,11150097,5525,0,1774197098,12931.01422261999,29905.054927620004,53224.02804360001 2026-03-22,16:31:41.000,81,11150185,6725,0,1774197100,12929.175209989997,34979.321814209994,53222.95202712001 2026-03-22,16:31:42.000,81,11150180,5605,0,1774197101,12928.366852789994,29905.858528440003,53222.49786432001 2026-03-22,16:31:43.000,81,11150151,6725,0,1774197102,12927.64606762,30367.470806490004,53222.01575304001 2026-03-22,16:31:44.000,81,11150135,6685,0,1774197103,12926.985909239993,30367.717526039996,53221.53364176 2026-03-22,16:31:45.000,81,11150083,6445,0,1774197104,12926.352696099995,27138.842382150004,53221.10044032 2026-03-22,16:31:46.000,81,11150107,6365,0,1774197105,12925.847472849993,29906.189837550002,53220.70217448001 2026-03-22,16:31:47.000,81,11150131,6485,0,1774197106,12925.450030560001,34057.556428020005,53220.29692152001 2026-03-22,16:31:48.000,81,11149998,6245,0,1774197107,12925.22099601999,30367.625887350005,53219.91262992001 2026-03-22,16:31:49.000,81,11149948,6165,0,1774197108,12925.09974243999,33135.41743794001,53219.71699056001 2026-03-22,16:31:50.000,81,11150138,6084,0,1774197109,12924.890916829994,30368.126375580003,53219.42353152 2026-03-22,16:31:52.000,81,11150106,6165,0,1774197111,12924.87744420999,31752.462721500007,53219.02526568001 2026-03-22,16:31:53.000,81,11150083,6805,0,1774197112,12924.971752549995,29908.339822199996,53218.80167784 2026-03-22,16:31:54.000,81,11150170,6245,0,1774197113,12924.99869778999,27603.161526120006,53218.71084528001 2026-03-22,16:31:55.000,81,11150086,6084,0,1774197114,12924.92459838,29910.976196820004,53218.53616728 2026-03-22,16:31:56.000,81,11150101,6605,0,1774197115,12924.823553729999,32680.367899920006,53218.42437336001 2026-03-22,16:31:57.000,81,11150118,6165,0,1774197116,12924.776399559989,31759.314475859996,53218.39642488 2026-03-22,16:31:58.000,81,11150148,6045,0,1774197117,12924.796608489989,32221.85723907,53218.312579440004 2026-03-22,16:31:59.000,81,11150138,5205,0,1774197118,12924.688827529993,29454.84814191,53218.333540800006 2026-03-22,16:32:00.000,81,11150118,5325,0,1774197119,12924.682091219998,28071.505723320006,53218.3684764 2026-03-22,16:32:01.000,81,11150146,6324,0,1774197120,12924.715772769989,33146.315392920005,53218.42437336001 2026-03-22,16:32:03.000,81,11150098,5525,0,1774197122,12925.10647875,29456.617473539998,53218.60603848 2026-03-22,16:32:04.000,81,11150131,6645,0,1774197123,12925.456766869996,26228.094786150003,53218.752768 2026-03-22,16:32:05.000,81,11150111,6805,0,1774197124,12925.840736539998,27612.50162337,53218.94840736001 2026-03-22,16:32:06.000,81,11150054,6045,0,1774197125,12926.29880561999,29919.336465,53219.18596944 2026-03-22,16:32:07.000,81,11150130,6324,0,1774197126,12926.729929460002,34533.07663955999,53219.35366032 2026-03-22,16:32:08.000,81,11150111,5845,0,1774197127,12927.100426509998,27613.918498500003,53219.54231256 2026-03-22,16:32:09.000,81,11150159,5805,0,1774197128,12927.38335153,33150.50962527,53219.772887520005 2026-03-22,16:32:10.000,81,11150091,6565,0,1774197129,12927.807739060001,27153.800636009997,53220.108269280005 2026-03-22,16:32:11.000,81,11150128,5485,0,1774197130,12928.339907549998,27615.631437090007,53220.38775408001 2026-03-22,16:32:12.000,81,11150139,6605,0,1774197131,12928.912493899996,34536.1641585,53220.681213120006 2026-03-22,16:32:25.000,81,11150089,5884,0,1774197144,12926.29880561999,25779.15684384,53223.97214664 2026-03-22,16:32:26.000,81,11149948,6165,0,1774197145,12926.18428835,30393.362260980008,53224.04900496 2026-03-22,16:32:27.000,81,11150187,6605,0,1774197146,12926.022616909999,32700.59185389,53224.16079888 2026-03-22,16:32:28.000,81,11150115,5765,0,1774197147,12925.827263919993,27625.563661260006,53224.28656704 2026-03-22,16:32:29.000,81,11150095,6605,0,1774197148,12925.456766869996,31317.073207049994,53224.33547688 2026-03-22,16:32:30.000,81,11150103,6405,0,1774197149,12925.052588269995,28087.73282058,53224.36342536001 2026-03-22,16:32:31.000,81,11150113,6605,0,1774197150,12924.621464429998,29472.26654214,53224.48919352001 2026-03-22,16:32:32.000,81,11150123,6525,0,1774197151,12924.183604279991,33164.072151390006,53224.43329656 2026-03-22,16:32:33.000,81,11150114,6205,0,1774197152,12923.71879888999,27166.827428250006,53224.4472708 2026-03-22,16:32:34.000,81,11150144,6405,0,1774197153,12923.429137559993,35011.55043657,53224.468232160005 2026-03-22,16:32:36.000,81,11150145,6605,0,1774197155,12922.964332169991,28553.67326445,53224.34246400001 2026-03-22,16:32:37.000,81,11150143,6645,0,1774197156,12922.856551209996,27170.161666739994,53224.3075284 2026-03-22,16:32:38.000,81,11150120,6245,0,1774197157,12923.004750029992,27170.711498880002,53224.349451120004 2026-03-22,16:32:39.000,81,11150072,6445,0,1774197158,12922.91044169,29478.37813785,53224.36342536001 2026-03-22,16:32:40.000,81,11150098,5965,0,1774197159,12922.930650620001,28094.662115369996,53224.25861856 2026-03-22,16:32:41.000,81,11150080,5884,0,1774197160,12922.863287519991,31786.573461570006,53224.26560568 2026-03-22,16:32:42.000,81,11150097,6685,0,1774197161,12922.70835239,31325.736587820007,53224.21669584 2026-03-22,16:32:43.000,81,11150021,6605,0,1774197162,12922.50626309,31326.371009520008,53224.20970872 2026-03-22,16:32:44.000,81,11150126,6084,0,1774197163,12922.351327959994,26251.420357320007,53224.17477312001 2026-03-22,16:32:45.000,81,11150149,6485,0,1774197164,12922.129029729993,26252.357891609994,53224.13983752 2026-03-22,16:32:47.000,81,11150106,6084,0,1774197166,12921.62380647999,30868.5018195,53224.05599208001 2026-03-22,16:32:48.000,81,11150137,6805,0,1774197167,12921.576652309996,30869.058700769994,53224.02804360001 2026-03-22,16:32:49.000,81,11150114,6124,0,1774197168,12921.455398729995,30869.62263117,53223.98612088001 2026-03-22,16:32:50.000,81,11150048,6045,0,1774197169,12921.495816589995,30870.376888080005,53224.00708224001 2026-03-22,16:32:51.000,81,11150076,6084,0,1774197170,12921.52276182999,30871.053604560002,53223.98612088001 2026-03-22,16:32:52.000,81,11150128,6405,0,1774197171,12921.65075172,29948.62560015,53224.02804360001 2026-03-22,16:32:53.000,81,11150127,6645,0,1774197172,12921.839368399997,28564.641710730008,53224.04900496 2026-03-22,16:32:54.000,81,11150159,6365,0,1774197173,12922.169447589993,32257.025348640003,53224.132850400005 2026-03-22,16:32:55.000,81,11150123,6645,0,1774197174,12922.755506559995,30872.963918790003,53224.32150264001 2026-03-22,16:32:56.000,81,11150095,6765,0,1774197175,12923.570600069994,24413.056597229996,53224.54509048 2026-03-22,16:32:58.000,81,11150064,6485,0,1774197177,12925.887890709993,34106.92853454,53225.257776720005 2026-03-22,16:32:59.000,81,11150077,6445,0,1774197178,12927.40356046,28109.119881000006,53225.67700392 2026-03-22,16:33:00.000,81,11150053,6485,0,1774197179,12929.033747479996,25803.102738450005,53226.28488336001 2026-03-22,16:33:01.000,81,11150089,6365,0,1774197180,12930.758242839998,30419.69076153,53226.864814320004 2026-03-22,16:33:02.000,81,11150141,6485,0,1774197181,12932.46252927,32266.84478673,53227.5914748 2026-03-22,16:33:03.000,81,11150045,6525,0,1774197182,12934.139870459992,27190.681684170006,53228.276212560006 2026-03-22,16:33:04.000,81,11150104,6165,0,1774197183,12935.79026640999,34113.900124110005,53229.08671848001 2026-03-22,16:33:05.000,81,11150113,6485,0,1774197184,12937.23183674999,29498.602091819994,53229.82735320001 2026-03-22,16:33:06.000,81,11150067,6605,0,1774197185,12938.363536829995,28113.765257670006,53230.57497504001 2026-03-22,16:33:07.000,81,11150066,6405,0,1774197186,12939.205575579988,29498.04521055,53231.28067416 2026-03-22,16:33:09.000,81,11150073,6765,0,1774197188,12940.108241119997,32727.871986989994,53232.50342016 2026-03-22,16:33:10.000,81,11150106,6324,0,1774197189,12940.310330419998,30881.63434869,53232.95758296 2026-03-22,16:33:11.000,81,11150119,6605,0,1774197190,12940.377693519993,28112.355431670003,53233.44668136001 2026-03-22,16:33:12.000,81,11150074,6245,0,1774197191,12940.040878020001,29035.63638081,53233.83097296001 2026-03-22,16:33:13.000,81,11150126,6084,0,1774197192,12939.77816193,32266.49937936,53234.16635472001 2026-03-22,16:33:14.000,81,11150101,6565,0,1774197193,12939.623226799995,28112.658544260004,53234.37596832 2026-03-22,16:33:15.000,81,11150096,6245,0,1774197194,12939.623226799995,33188.96967855,53234.578594800005 2026-03-22,16:33:16.000,81,11150116,6124,0,1774197195,12939.85899765,29958.289957379995,53234.78122128 2026-03-22,16:33:17.000,81,11150098,6324,0,1774197196,12940.108241119997,30881.408776530006,53234.983847760006 2026-03-22,16:33:18.000,81,11150123,6485,0,1774197197,12940.397902449993,28573.798530600005,53235.16551288 2026-03-22,16:33:20.000,81,11150100,6165,0,1774197199,12941.361194780002,31343.006956319994,53235.51486888 2026-03-22,16:33:21.000,81,11150085,6565,0,1774197200,12941.82600016999,29035.368513869995,53235.633649920004 2026-03-22,16:33:22.000,81,11150118,5965,0,1774197201,12942.351432349991,30881.549759129994,53235.801340800004 2026-03-22,16:33:23.000,81,11150129,6645,0,1774197202,12943.038535969994,29035.495398209998,53235.88518624 2026-03-22,16:33:24.000,81,11150144,6245,0,1774197203,12943.665012799996,27650.996922299993,53235.989993040006 2026-03-22,16:33:25.000,81,11150080,6005,0,1774197204,12944.210653909999,31805.03513304,53236.1157612 2026-03-22,16:33:26.000,81,11150086,6165,0,1774197205,12944.682195609996,25805.527639170003,53236.23454224 2026-03-22,16:33:27.000,81,11150081,6485,0,1774197206,12945.072901589992,28113.546734639996,53236.31838768001 2026-03-22,16:33:28.000,81,11150120,6124,0,1774197207,12945.254781959993,31806.205288619996,53236.31838768001 2026-03-22,16:33:29.000,81,11150060,6165,0,1774197208,12945.429926019999,26268.183188459996,53236.40922024 2026-03-22,16:33:31.000,81,11150068,6165,0,1774197210,12945.80715937999,32268.501332279993,53236.521014160004 2026-03-22,16:33:32.000,81,11150109,6885,0,1774197211,12946.076611780001,28114.745086740004,53236.56293688001 2026-03-22,16:33:33.000,81,11150126,6084,0,1774197212,12946.366273109998,28114.392630240007,53236.55594976 2026-03-22,16:33:34.000,81,11150101,6685,0,1774197213,12946.622252889989,27190.89315807,53236.62582096 2026-03-22,16:33:35.000,81,11150045,6605,0,1774197214,12946.777188019994,34574.842734809994,53236.541975520006 2026-03-22,16:33:36.000,81,11150065,6605,0,1774197215,12946.999486249995,28113.229523789996,53236.58389824001 2026-03-22,16:33:37.000,81,11150060,6084,0,1774197216,12947.12747613999,30882.247623000003,53236.66774368 2026-03-22,16:33:38.000,81,11150104,6045,0,1774197217,12947.215048170001,31343.74711497,53236.639795200004 2026-03-22,16:33:39.000,81,11150065,6525,0,1774197218,12947.282411269996,29497.671606660006,53236.709666400006 2026-03-22,16:33:40.000,81,11150150,6005,0,1774197219,12947.437346400002,31343.972687129994,53236.744602 2026-03-22,16:33:42.000,81,11150089,6605,0,1774197221,12947.807843449998,31345.35431661,53236.78652472 2026-03-22,16:33:43.000,81,11150104,6084,0,1774197222,12947.94256964999,30884.305968960005,53236.86338304 2026-03-22,16:33:44.000,81,11150107,6645,0,1774197223,12948.299594079996,26731.113653819993,53236.856395920004 2026-03-22,16:33:45.000,81,11150129,6485,0,1774197224,12948.710508989992,26731.67758422,53236.89831864001 2026-03-22,16:33:46.000,81,11150085,6605,0,1774197225,12949.087742349999,29039.541598829994,53237.03107392 2026-03-22,16:33:47.000,81,11150117,6525,0,1774197226,12949.417821539995,23962.708828920004,53237.08697088001 2026-03-22,16:33:48.000,81,11150140,6124,0,1774197227,12949.808527519992,30885.64530366,53237.10793224 2026-03-22,16:33:49.000,81,11150110,6365,0,1774197228,12950.205969809998,32269.88296176,53237.191777680004 2026-03-22,16:33:50.000,81,11150094,6124,0,1774197229,12950.52257637999,30423.081393059998,53237.31754584 2026-03-22,16:33:51.000,81,11150137,6405,0,1774197230,12950.845919259991,33652.77423603,53237.359468560004 2026-03-22,16:33:53.000,81,11150113,6685,0,1774197232,12951.324197269998,30881.507464349997,53237.4083784 2026-03-22,16:33:54.000,81,11150122,6045,0,1774197233,12951.553231809994,25342.35045426,53237.37344280001 2026-03-22,16:33:55.000,81,11150149,6565,0,1774197234,12951.90351992999,35033.1983148,53237.34549432 2026-03-22,16:33:56.000,81,11150084,6165,0,1774197235,12952.381797939997,29494.344417300003,53237.359468560004 2026-03-22,16:33:57.000,81,11150173,6525,0,1774197236,12953.08237417999,35032.05635574,53237.38741704 2026-03-22,16:33:58.000,81,11150129,6645,0,1774197237,12953.796423039988,25801.70701071,53237.45030112001 2026-03-22,16:33:59.000,81,11150116,6045,0,1774197238,12954.665407029992,27647.359571220004,53237.43632688 2026-03-22,16:34:00.000,81,11150099,6525,0,1774197239,12955.743216629991,29031.32231325,53237.53414656 2026-03-22,16:34:01.000,81,11150045,6565,0,1774197240,12957.036588149997,29492.27197308,53237.67388896 2026-03-22,16:34:02.000,81,11150101,6525,0,1774197241,12958.464685869993,29953.27097682,53237.91843816 2026-03-22,16:34:04.000,81,11150108,6245,0,1774197243,12961.50276168,29029.581178139997,53238.386575200006 2026-03-22,16:34:05.000,81,11150094,6324,0,1774197244,12962.930859399996,22107.060602070007,53238.700995600004 2026-03-22,16:34:06.000,81,11150103,6805,0,1774197245,12964.05582316999,30874.831938239993,53238.98048040001 2026-03-22,16:34:07.000,81,11149962,6365,0,1774197246,12965.07300597999,30874.310302619997,53239.25297808 2026-03-22,16:34:08.000,81,11150117,6565,0,1774197247,12965.834209009998,28566.17842107,53239.490540160004 2026-03-22,16:34:09.000,81,11150077,6765,0,1774197248,12966.427004289995,29949.640674869996,53239.66521816 2026-03-22,16:34:10.000,81,11150102,6324,0,1774197249,12966.60214835,29025.760549679995,53239.88181888 2026-03-22,16:34:11.000,81,11150069,6725,0,1774197250,12966.629093589996,31332.257033069996,53239.93771584001 2026-03-22,16:34:12.000,81,11150043,6645,0,1774197251,12966.487631079995,33177.3033684,53240.04950976 2026-03-22,16:34:13.000,81,11150080,6084,0,1774197252,12966.23838761,30869.61558204,53240.00758704001 2026-03-22,16:34:15.000,81,11150032,6045,0,1774197254,12965.995880449998,32254.071763169995,53239.874831760004 2026-03-22,16:34:16.000,81,11150082,6245,0,1774197255,12965.780318529993,31792.692106410002,53239.70015376001 2026-03-22,16:34:17.000,81,11150060,6124,0,1774197256,12965.544547680001,29947.384953269997,53239.58137272001 2026-03-22,16:34:18.000,81,11150118,6045,0,1774197257,12965.369403619996,25794.643782450003,53239.4695788 2026-03-22,16:34:19.000,81,11150106,6324,0,1774197258,12965.645592330002,33178.177460520004,53239.2599652 2026-03-22,16:34:20.000,81,11150130,5965,0,1774197259,12966.063243549994,32255.361753959995,53239.057338720006 2026-03-22,16:34:21.000,81,11150109,6565,0,1774197260,12966.770556099997,26256.418190490003,53238.96650616 2026-03-22,16:34:22.000,81,11150099,6645,0,1774197261,12967.403769239994,26717.896535070002,53238.840738000006 2026-03-22,16:34:23.000,81,11150087,6605,0,1774197262,12967.908992489996,32716.76255811,53238.74990544 2026-03-22,16:34:24.000,81,11150068,6124,0,1774197263,12968.468106219989,29486.442342569993,53238.61715016 2026-03-22,16:34:26.000,81,11150083,6725,0,1774197265,12969.303408660002,23025.816009750008,53238.44945928 2026-03-22,16:34:27.000,81,11150087,6605,0,1774197266,12969.660433089994,27640.310441220005,53238.39356232 2026-03-22,16:34:28.000,81,11150053,6525,0,1774197267,12970.212810509991,25794.453455940005,53238.37958808001 2026-03-22,16:34:29.000,81,11150129,6685,0,1774197268,12971.03464033,32254.797823560002,53238.337665360006 2026-03-22,16:34:30.000,81,11150105,6525,0,1774197269,12971.890151699998,30408.919690890005,53238.267794160005 2026-03-22,16:34:31.000,81,11149952,6205,0,1774197270,12972.765871999996,30870.13016853,53238.35862672001 2026-03-22,16:34:32.000,81,11150037,6765,0,1774197271,12973.742636949995,28562.435333040004,53238.41452368 2026-03-22,16:34:33.000,81,11150078,6165,0,1774197272,12974.69245666,27177.901611480003,53238.6311244 2026-03-22,16:34:34.000,81,11150103,6485,0,1774197273,12975.500813860002,30408.059697029996,53238.77785392 2026-03-22,16:34:35.000,81,11150136,6045,0,1774197274,12976.309171059991,33638.344666920006,53238.938557680005 2026-03-22,16:34:37.000,81,11150104,6324,0,1774197276,12977.710323539992,30408.553136129995,53239.322849280004 2026-03-22,16:34:38.000,81,11150063,6645,0,1774197277,12978.35027299,27178.41619797,53239.44861744 2026-03-22,16:34:39.000,81,11150105,6205,0,1774197278,12978.828550999991,22563.703243469994,53239.60233408001 2026-03-22,16:34:40.000,81,11150081,6565,0,1774197279,12979.279883769988,27178.035544950006,53239.714128 2026-03-22,16:34:41.000,81,11150097,6405,0,1774197280,12979.657117129995,34560.87135915,53239.874831760004 2026-03-22,16:34:42.000,81,11150049,6605,0,1774197281,12980.000668939996,33637.498771319995,53239.9586772 2026-03-22,16:34:43.000,81,11150144,6045,0,1774197282,12980.283593959997,32713.978151760006,53240.04950976 2026-03-22,16:34:44.000,81,11150073,6685,0,1774197283,12980.505892189998,23946.023538210007,53240.13335520001 2026-03-22,16:34:45.000,81,11150071,6565,0,1774197284,12980.667563629999,31790.351795249997,53240.26611048 2026-03-22,16:34:46.000,81,11150083,6405,0,1774197285,12980.82923507,29021.432383859996,53240.33598168 2026-03-22,16:34:48.000,81,11150077,6605,0,1774197287,12981.280567839996,30405.486764579997,53240.59450512 2026-03-22,16:34:49.000,81,11150076,6124,0,1774197288,12981.664537509998,28559.524042350007,53240.75520888001 2026-03-22,16:34:50.000,81,11150074,6284,0,1774197289,12982.04850718,29943.82514262,53241.048667920004 2026-03-22,16:34:51.000,81,11150112,6165,0,1774197290,12982.540257809997,22099.236067770005,53241.20238456 2026-03-22,16:34:52.000,81,11150070,6245,0,1774197291,12983.011799509994,24406.388120250005,53241.46789512 2026-03-22,16:34:53.000,81,11150082,5965,0,1774197292,12983.48334120999,27636.292437120006,53241.69847008 2026-03-22,16:34:54.000,81,11150052,6645,0,1774197293,12983.988564459993,31327.456575539996,53242.02686472001 2026-03-22,16:34:55.000,81,11150040,6124,0,1774197294,12984.554414499995,29942.831215290003,53242.32731088 2026-03-22,16:34:56.000,81,11150077,6365,0,1774197295,12985.140473469997,31326.92084166,53242.6137828 2026-03-22,16:34:57.000,81,11150095,6485,0,1774197296,12985.632224099994,33633.819125459995,53242.97711304 2026-03-22,16:34:59.000,81,11150091,6525,0,1774197298,12986.265437239992,33172.037668289995,53243.55704400001 2026-03-22,16:35:00.000,81,11150122,6205,0,1774197299,12986.164392589992,27173.30557872,53243.86447728001 2026-03-22,16:35:01.000,81,11150088,6245,0,1774197300,12985.975775909996,27634.43851593,53244.10902648001 2026-03-22,16:35:02.000,81,11150079,6725,0,1774197301,12985.62548779,33632.592576840005,53244.29767872001 2026-03-22,16:35:03.000,81,11150094,6245,0,1774197302,12985.086582989992,27172.071980969995,53244.54222792001 2026-03-22,16:35:04.000,81,11150086,6284,0,1774197303,12984.40621568,31785.50199381,53244.58415064001 2026-03-22,16:35:05.000,81,11150034,6045,0,1774197304,12983.57091324,33169.006542389994,53244.66100896001 2026-03-22,16:35:06.000,81,11150096,6005,0,1774197305,12982.681720319997,27631.41443916,53244.66100896001 2026-03-22,16:35:07.000,81,11150053,6485,0,1774197306,12981.657801199988,23478.23622228,53244.41645976001 2026-03-22,16:35:08.000,81,11149947,6485,0,1774197307,12980.586727909998,29014.65816993,53244.34658856001 2026-03-22,16:35:10.000,81,11150104,6165,0,1774197309,12978.437845019995,32705.808210090006,53243.79460608001 2026-03-22,16:35:11.000,81,11150104,6045,0,1774197310,12977.420662209995,34551.777981449995,53243.42428872 2026-03-22,16:35:12.000,81,11150090,6284,0,1774197311,12976.491051429992,23478.179829240005,53243.00506152001 2026-03-22,16:35:13.000,81,11149935,6324,0,1774197312,12975.622067439988,34090.969304219994,53242.627757040005 2026-03-22,16:35:14.000,81,11150098,6005,0,1774197313,12974.901282269995,31784.212003020002,53242.173594240005 2026-03-22,16:35:15.000,81,11150080,6324,0,1774197314,12974.241123890002,29938.87665336,53241.76135416001 2026-03-22,16:35:16.000,81,11150123,6605,0,1774197315,12973.61464706,29016.561435030002,53241.35610120001 2026-03-22,16:35:17.000,81,11150051,6445,0,1774197316,12973.156577979993,34092.618800640004,53240.97180960001 2026-03-22,16:35:18.000,81,11150068,5884,0,1774197317,12972.994906539992,30863.313659820007,53240.55956952001 2026-03-22,16:35:19.000,81,11150048,6284,0,1774197318,12972.941016060002,29941.216964520005,53240.14034232 2026-03-22,16:35:21.000,81,11150100,6405,0,1774197320,12973.459711929994,25790.50594314,53239.55342424001 2026-03-22,16:35:22.000,81,11150126,6084,0,1774197321,12973.890835769991,32713.442417879996,53239.28092656 2026-03-22,16:35:23.000,81,11150080,6045,0,1774197322,12974.335432229993,27177.196698479995,53239.14817128001 2026-03-22,16:35:24.000,81,11150116,6124,0,1774197323,12974.81371024,29485.39907133,53238.97349328 2026-03-22,16:35:25.000,81,11150123,6245,0,1774197324,12975.386296589997,24409.933832640003,53238.819776640004 2026-03-22,16:35:26.000,81,11150127,6324,0,1774197325,12975.89151984,32255.523883949994,53238.78484104 2026-03-22,16:35:27.000,81,11150118,6205,0,1774197326,12976.288962129991,28102.817958779997,53238.79182816001 2026-03-22,16:35:28.000,81,11150106,6324,0,1774197327,12976.565150839997,23950.041542310006,53238.74291832001 2026-03-22,16:35:29.000,81,11150079,6845,0,1774197328,12976.592096079992,31795.413070590002,53238.700995600004 2026-03-22,16:35:30.000,81,11150052,6405,0,1774197329,12976.430424639992,29949.633625739996,53238.652085760004 2026-03-22,16:35:32.000,81,11150127,6765,0,1774197331,12975.86457459999,32718.313366710005,53238.40054944 2026-03-22,16:35:33.000,81,11150127,6965,0,1774197332,12975.379560280002,25796.025411929993,53238.15600024 2026-03-22,16:35:34.000,81,11150021,6765,0,1774197333,12974.64530248999,28564.451384219996,53238.0372192 2026-03-22,16:35:35.000,81,11150079,6605,0,1774197334,12973.702219089995,31794.433241520004,53237.764721520005 2026-03-22,16:35:36.000,81,11150089,6805,0,1774197335,12972.61093686999,35024.23887057,53237.47126248001 2026-03-22,16:35:37.000,81,11150073,6605,0,1774197336,12971.472500479991,28563.45040776,53237.10094512 2026-03-22,16:35:38.000,81,11150049,6605,0,1774197337,12970.25996468,25332.911669189998,53236.66774368 2026-03-22,16:35:39.000,81,11150075,6885,0,1774197338,12969.222572940002,30408.947887410002,53236.27646496001 2026-03-22,16:35:40.000,81,11150122,6284,0,1774197339,12968.360325259993,27640.134212970006,53235.86422488001 2026-03-22,16:35:41.000,81,11150105,6605,0,1774197340,12967.65974902,27640.04257428,53235.43801056001 2026-03-22,16:35:43.000,81,11150093,6245,0,1774197342,12966.43374059999,29485.772675219996,53234.480775120006 2026-03-22,16:35:44.000,81,11150050,6245,0,1774197343,12966.069979859989,27640.268146439994,53234.15238048 2026-03-22,16:35:45.000,81,11150106,5965,0,1774197344,12965.847681630003,29486.590374299994,53233.76808888 2026-03-22,16:35:46.000,81,11150125,6525,0,1774197345,12965.753373289997,29487.083813399993,53233.44668136001 2026-03-22,16:35:47.000,81,11150094,6245,0,1774197346,12965.733164359997,32256.348632160007,53233.15322232 2026-03-22,16:35:48.000,81,11150077,6525,0,1774197347,12965.773582219997,32718.101892809995,53232.90867312 2026-03-22,16:35:49.000,81,11150095,6685,0,1774197348,12965.739900669992,28564.909577669998,53232.65014968 2026-03-22,16:35:50.000,81,11150046,6245,0,1774197349,12965.760109599993,28564.88843028,53232.41957472001 2026-03-22,16:35:51.000,81,11150071,6205,0,1774197350,12965.719691739992,34102.45233699,53232.26585808 2026-03-22,16:35:52.000,81,11150063,6284,0,1774197351,12965.584965540002,29487.65479293,53232.05624448001 2026-03-22,16:35:54.000,81,11150114,6284,0,1774197353,12965.24141373,26257.1019561,53231.68592712 2026-03-22,16:35:55.000,81,11150057,6605,0,1774197354,12965.18078694,30410.449352099997,53231.49727488 2026-03-22,16:35:56.000,81,11150047,6405,0,1774197355,12965.268358969995,26718.939806309994,53231.273687040004 2026-03-22,16:35:57.000,81,11150008,6045,0,1774197356,12965.456975649991,26719.426196279994,53231.16189312 2026-03-22,16:35:58.000,81,11150010,6205,0,1774197357,12965.584965540002,27643.017307140006,53231.02215072 2026-03-22,16:35:59.000,81,11150064,6245,0,1774197358,12965.760109599993,25797.667859220004,53230.90336968001 2026-03-22,16:36:00.000,81,11150065,6525,0,1774197359,12966.090188789989,30413.219660190007,53230.81952424 2026-03-22,16:36:01.000,81,11149914,6045,0,1774197360,12966.47415845999,30413.572116690004,53230.76362728001 2026-03-22,16:36:02.000,81,11150045,6605,0,1774197361,12966.959172779993,27183.273048539995,53230.721704560005 2026-03-22,16:36:03.000,81,11150073,6485,0,1774197362,12967.39703293,28567.870212270005,53230.74266592001 2026-03-22,16:36:05.000,81,11150100,6245,0,1774197364,12968.036982379992,28567.651689239996,53230.72869168 2026-03-22,16:36:06.000,81,11150049,6525,0,1774197365,12968.151499649997,31798.00715043,53230.791575760006 2026-03-22,16:36:07.000,81,11150061,6605,0,1774197366,12968.218862749993,33182.484478950006,53230.65882048 2026-03-22,16:36:08.000,81,11150084,5965,0,1774197367,12967.983091900001,29490.728213609997,53230.68676896 2026-03-22,16:36:09.000,81,11150086,6284,0,1774197368,12967.47786865,27644.941719630006,53230.5610008 2026-03-22,16:36:10.000,81,11150114,6245,0,1774197369,12966.932227539997,30414.072604920002,53230.4911296 2026-03-22,16:36:11.000,81,11150032,5965,0,1774197370,12966.43374059999,29952.981962489997,53230.29549024 2026-03-22,16:36:12.000,81,11150087,6725,0,1774197371,12965.780318529993,27645.82286088,53230.099850880004 2026-03-22,16:36:13.000,81,11150128,6165,0,1774197372,12965.046060739995,30415.313251800006,53229.82036608 2026-03-22,16:36:14.000,81,11150075,6445,0,1774197373,12964.385902360002,31800.07959465,53229.498958560005 2026-03-22,16:36:16.000,81,11150082,6284,0,1774197375,12963.173366559997,30416.243736959994,53228.93998896001 2026-03-22,16:36:17.000,81,11150105,6685,0,1774197376,12962.59404389999,29493.547865610002,53228.48582616001 2026-03-22,16:36:18.000,81,11150064,5884,0,1774197377,12962.176392679998,28571.874118110005,53228.18538 2026-03-22,16:36:19.000,81,11150111,6405,0,1774197378,12962.041666479992,30418.985848530006,53227.891920960006 2026-03-22,16:36:20.000,81,11150138,5805,0,1774197379,12962.014721239997,32726.567897939996,53227.605449040006 2026-03-22,16:36:21.000,81,11150056,6405,0,1774197380,12961.933885519997,27651.137904899995,53227.25609304 2026-03-22,16:36:22.000,81,11150054,5805,0,1774197381,12962.061875409992,29959.946502930004,53226.962634 2026-03-22,16:36:23.000,81,11150064,6165,0,1774197382,12962.405427219994,30883.39663119,53226.72507192 2026-03-22,16:36:24.000,81,11150043,6485,0,1774197383,12962.850023679996,34114.541594940005,53226.58532952 2026-03-22,16:36:25.000,81,11150106,6124,0,1774197384,12963.166630250002,28576.752116069998,53226.34078032 2026-03-22,16:36:27.000,81,11150137,6605,0,1774197386,12964.028877929995,32731.051144619996,53226.08225688 2026-03-22,16:36:28.000,81,11150112,5884,0,1774197387,12964.662091069993,28115.823603630008,53225.93552736 2026-03-22,16:36:29.000,81,11150094,6245,0,1774197388,12965.598438159992,30885.17301195,53225.72591376 2026-03-22,16:36:30.000,81,11150096,5645,0,1774197389,12966.487631079995,29962.145831489994,53225.62809408 2026-03-22,16:36:31.000,81,11150089,6565,0,1774197390,12967.046744810003,28116.366386640002,53225.48835168 2026-03-22,16:36:32.000,81,11150114,5845,0,1774197391,12967.309460899989,29961.391574580004,53225.36258352 2026-03-22,16:36:33.000,81,11150130,6245,0,1774197392,12967.53175912999,29960.263713780005,53225.27873808001 2026-03-22,16:36:34.000,81,11150120,6084,0,1774197393,12967.868574629996,29960.073387270008,53225.01322752001 2026-03-22,16:36:35.000,81,11150119,6365,0,1774197394,12968.070663929997,29497.2345606,53224.852523760004 2026-03-22,16:36:36.000,81,11150128,6124,0,1774197395,12968.144763340002,28111.24871826,53224.684832880004 2026-03-22,16:36:38.000,81,11150042,6124,0,1774197397,12968.79144909999,24418.103774310002,53224.21669584 2026-03-22,16:36:39.000,81,11150102,6245,0,1774197398,12969.135000909992,29954.765392379995,53224.02105648 2026-03-22,16:36:40.000,81,11150080,5884,0,1774197399,12969.465080100003,24877.34049555,53223.73458456 2026-03-22,16:36:41.000,81,11150093,6605,0,1774197400,12969.76821404999,29490.67182057,53223.3992028 2026-03-22,16:36:42.000,81,11150104,5884,0,1774197401,12970.05113906999,35026.381806089994,53223.13369224 2026-03-22,16:36:43.000,81,11150096,5965,0,1774197402,12970.448581359997,26718.023419410005,53222.77734912 2026-03-22,16:36:44.000,81,11150112,6045,0,1774197403,12971.122212359995,28561.68812526,53222.4908772 2026-03-22,16:36:45.000,81,11150069,6365,0,1774197404,12971.789107049997,29020.75566738,53222.16248256001 2026-03-22,16:36:46.000,81,11150104,6045,0,1774197405,12972.47621067,30864.8362719,53221.79915232001 2026-03-22,16:36:47.000,81,11150066,6084,0,1774197406,12973.250886319998,31785.68527119,53221.42883496 2026-03-22,16:36:49.000,81,11150091,6845,0,1774197408,12974.60488462999,31781.20202451,53220.90480096 2026-03-22,16:36:50.000,81,11150151,6525,0,1774197409,12975.251570389992,25319.236356990004,53220.75108432001 2026-03-22,16:36:51.000,81,11150103,6405,0,1774197410,12975.709639469998,29007.9544473,53220.443651040005 2026-03-22,16:36:52.000,81,11150103,6565,0,1774197411,12976.430424639992,30851.266696649996,53220.07333368 2026-03-22,16:36:53.000,81,11150072,6165,0,1774197412,12976.868284789998,31309.692767939996,53219.82878448 2026-03-22,16:36:54.000,81,11150091,6645,0,1774197413,12977.49476162,32230.421932020006,53219.53532544 2026-03-22,16:36:55.000,81,11150066,6045,0,1774197414,12978.377218229994,27614.538821940005,53219.18596944 2026-03-22,16:36:56.000,81,11150097,6365,0,1774197415,12979.333774249993,31303.172322690007,53218.934433120005 2026-03-22,16:36:57.000,81,11150085,6565,0,1774197416,12980.283593959997,31301.579219310006,53218.60603848 2026-03-22,16:36:58.000,81,11150052,5965,0,1774197417,12981.199732119996,28071.012284220007,53218.312579440004 2026-03-22,16:37:00.000,81,11150116,5925,0,1774197419,12982.984854269998,28991.388991800006,53217.79553256 2026-03-22,16:37:01.000,81,11150075,6605,0,1774197420,12983.604594789991,29452.197669030007,53217.50207352 2026-03-22,16:37:02.000,81,11150027,6445,0,1774197421,12984.54767819,30373.89961305,53217.16669176 2026-03-22,16:37:03.000,81,11150124,5965,0,1774197422,12985.463816349999,29450.18161785,53217.01297512001 2026-03-22,16:37:04.000,81,11150125,6725,0,1774197423,12986.433844990002,31755.451552619998,53216.83131 2026-03-22,16:37:05.000,81,11150075,6405,0,1774197424,12987.403873629992,28064.111185949994,53216.607722160006 2026-03-22,16:37:06.000,81,11150037,6365,0,1774197425,12988.461474299991,33136.707428730006,53216.54483808 2026-03-22,16:37:07.000,81,11150086,5884,0,1774197426,12989.47865710999,23448.93298887,53216.47496688 2026-03-22,16:37:08.000,81,11150067,6365,0,1774197427,12990.54299409,28982.549382779995,53216.440031280006 2026-03-22,16:37:09.000,81,11150088,5884,0,1774197428,12991.65448523999,33593.99859009001,53216.53086384001 2026-03-22,16:37:11.000,81,11150088,6284,0,1774197430,12993.823577059993,24367.202006580002,53216.73349032 2026-03-22,16:37:12.000,81,11150084,5325,0,1774197431,12994.935068209998,28517.581718850008,53216.83829712 2026-03-22,16:37:13.000,81,11150103,6485,0,1774197432,12996.080240909992,25749.176893950003,53217.08284632001 2026-03-22,16:37:14.000,81,11150095,6725,0,1774197433,12997.003115380001,34511.351220900004,53217.306434160004 2026-03-22,16:37:15.000,81,11150053,6645,0,1774197434,12997.85862675,29898.54858063,53217.57893184 2026-03-22,16:37:16.000,81,11150044,5884,0,1774197435,12998.653511329998,29897.477112869994,53217.928287840004 2026-03-22,16:37:17.000,81,11150078,5925,0,1774197436,12999.428186979996,28974.069279389994,53218.284630960006 2026-03-22,16:37:18.000,81,11150123,6485,0,1774197437,13000.095081669999,27128.00786934,53218.668922560006 2026-03-22,16:37:19.000,81,11150029,6565,0,1774197438,13000.714822189992,30355.275811590007,53219.08814976 2026-03-22,16:37:20.000,81,11150065,6565,0,1774197439,13001.260463299994,23436.752092230003,53219.44449288 2026-03-22,16:37:22.000,81,11150054,6245,0,1774197441,13001.664641899995,27585.77837154,53220.15019200001 2026-03-22,16:37:23.000,81,11150037,6365,0,1774197442,13001.65790559,28047.306060029994,53220.50653512001 2026-03-22,16:37:24.000,81,11150110,6284,0,1774197443,13001.583806179995,30352.688780879995,53220.89082672001 2026-03-22,16:37:25.000,81,11150074,5765,0,1774197444,13001.59054248999,29891.837808869997,53221.114414560005 2026-03-22,16:37:26.000,81,11150115,6365,0,1774197445,13001.300881159994,28969.712917049997,53221.43582208 2026-03-22,16:37:27.000,81,11150109,6445,0,1774197446,13000.883229940002,25741.338261390003,53221.736268240005 2026-03-22,16:37:28.000,81,11150059,6605,0,1774197447,13000.364534069995,31736.5316877,53221.98780456 2026-03-22,16:37:29.000,81,11150056,6084,0,1774197448,13000.034454879999,27585.870010230006,53222.29523784 2026-03-22,16:37:30.000,81,11149929,6445,0,1774197449,12999.502286390001,25740.816625770007,53222.51183856 2026-03-22,16:37:31.000,81,11150010,6165,0,1774197450,12999.125053029995,27585.44706243,53222.89613016 2026-03-22,16:37:33.000,81,11150047,6725,0,1774197452,12998.464894650002,31735.312188209995,53223.50400960001 2026-03-22,16:37:34.000,81,11150058,6324,0,1774197453,12997.99335294999,27584.50952814,53223.86035272001 2026-03-22,16:37:35.000,81,11150031,6765,0,1774197454,12997.595910659998,30812.207467319997,53224.132850400005 2026-03-22,16:37:36.000,81,11150084,6084,0,1774197455,12996.996379069991,26200.018101359994,53224.566051840004 2026-03-22,16:37:37.000,81,11150121,6605,0,1774197456,12996.349693309989,29888.92651818,53224.95034344 2026-03-22,16:37:38.000,81,11150046,6084,0,1774197457,12995.76363434,27582.613312169997,53225.32764792001 2026-03-22,16:37:39.000,81,11150056,6124,0,1774197458,12995.123684889993,29887.97488563,53225.70495240001 2026-03-22,16:37:40.000,81,11150056,6165,0,1774197459,12994.490471749996,32654.243824139994,53226.026359920004 2026-03-22,16:37:41.000,81,11150061,6485,0,1774197460,12993.803368129993,26197.635495420007,53226.41763864 2026-03-22,16:37:42.000,81,11150048,5884,0,1774197461,12993.22404547,30808.788639270002,53226.80193024 2026-03-22,16:37:44.000,81,11150091,6445,0,1774197463,12991.95761918999,30808.429133640006,53227.486668000005 2026-03-22,16:37:45.000,81,11150050,6084,0,1774197464,12991.283988189993,30347.35258947,53227.78711416 2026-03-22,16:37:46.000,81,11150035,6525,0,1774197465,12990.75855600999,32192.131057859995,53228.02467624 2026-03-22,16:37:47.000,81,11150063,6485,0,1774197466,12990.374586339989,31731.329429759993,53228.360058 2026-03-22,16:37:48.000,81,11150033,6485,0,1774197467,12990.044507149993,35420.9004648,53228.68146552001 2026-03-22,16:37:49.000,81,11150052,6165,0,1774197468,12989.633592239996,31270.809766859995,53228.91902760001 2026-03-22,16:37:50.000,81,11150044,6245,0,1774197469,12989.31698566999,31271.021240760005,53229.282357840006 2026-03-22,16:37:51.000,81,11149923,6525,0,1774197470,12988.959961239998,27121.036279770007,53229.67363656 2026-03-22,16:37:52.000,81,11150052,6205,0,1774197471,12988.555782639996,30810.621413069995,53229.92517288001 2026-03-22,16:37:53.000,81,11150094,6045,0,1774197472,12988.15834034999,27121.734143640002,53230.267541760004 2026-03-22,16:37:55.000,81,11150063,6805,0,1774197474,12987.22872957,28044.599194110007,53230.98022800001 2026-03-22,16:37:56.000,81,11150121,6565,0,1774197475,12986.784133109999,28967.196377639993,53231.43439080001 2026-03-22,16:37:57.000,81,11150072,6084,0,1774197476,12986.265437239992,29889.87815073,53231.727849840005 2026-03-22,16:37:58.000,81,11150073,6525,0,1774197477,12985.74674137,27123.284952240007,53232.07021872 2026-03-22,16:37:59.000,81,11150055,6445,0,1774197478,12985.100055609997,24356.66355723,53232.50342016 2026-03-22,16:38:00.000,81,11150042,5925,0,1774197479,12984.372534129994,25279.317133799996,53232.803866320006 2026-03-22,16:38:01.000,81,11150105,6365,0,1774197480,12983.496813829996,32197.34036493,53233.1462352 2026-03-22,16:38:02.000,81,11150104,6084,0,1774197481,12982.695192940002,33120.233611920004,53233.51655256001 2026-03-22,16:38:03.000,81,11150085,6725,0,1774197482,12981.819472639989,28970.199307019997,53233.858921440005 2026-03-22,16:38:04.000,81,11150097,6805,0,1774197483,12980.97069758,26664.858880950007,53234.20129032 2026-03-22,16:38:06.000,81,11150045,6805,0,1774197485,12979.252938529993,30355.381548539997,53234.80218264 2026-03-22,16:38:07.000,81,11150086,6165,0,1774197486,12978.44458132999,25283.039074440007,53235.05371896001 2026-03-22,16:38:08.000,81,11150080,6005,0,1774197487,12977.710323539992,30818.185129560006,53235.3821136 2026-03-22,16:38:09.000,81,11150071,6725,0,1774197488,12977.036692539994,25745.948392410006,53235.69653400001 2026-03-22,16:38:10.000,81,11150089,6365,0,1774197489,12976.29569844,26669.11655547,53235.98300592001 2026-03-22,16:38:11.000,81,11150124,6284,0,1774197490,12975.763529949989,28053.48814704,53236.304413440004 2026-03-22,16:38:12.000,81,11150047,6565,0,1774197491,12975.022535849996,22519.646180969998,53236.521014160004 2026-03-22,16:38:13.000,81,11150076,5884,0,1774197492,12974.315223299993,29899.80332577,53236.856395920004 2026-03-22,16:38:14.000,81,11150086,6084,0,1774197493,12973.58770181999,28516.88385498,53237.1288936 2026-03-22,16:38:15.000,81,11150100,6005,0,1774197494,12972.900598200002,29440.12250934,53237.43632688 2026-03-22,16:38:17.000,81,11150085,6605,0,1774197496,12971.512918339991,31286.402442420003,53238.00927072 2026-03-22,16:38:18.000,81,11150073,6405,0,1774197497,12970.765187929988,28519.74580176,53238.28875552001 2026-03-22,16:38:19.000,81,11150044,6124,0,1774197498,12970.09155692999,33594.03383574,53238.54029184 2026-03-22,16:38:20.000,81,11150075,6645,0,1774197499,12969.444871170002,27137.12239443,53238.8058024 2026-03-22,16:38:21.000,81,11150091,6324,0,1774197500,12968.77797648,28982.33085975,53239.190094 2026-03-22,16:38:22.000,81,11150073,6485,0,1774197501,12968.063927620002,32211.346986239994,53239.47656592 2026-03-22,16:38:23.000,81,11150068,6045,0,1774197502,12967.484604959995,30366.737696969998,53239.80496056 2026-03-22,16:38:24.000,81,11150056,6124,0,1774197503,12966.938963849992,23448.517090199995,53240.07745824 2026-03-22,16:38:25.000,81,11150078,6245,0,1774197504,12966.43374059999,28522.80512418,53240.33598168 2026-03-22,16:38:26.000,81,11150127,6365,0,1774197505,12965.894835799998,29907.134420970004,53240.615466480005 2026-03-22,16:38:28.000,81,11150092,6124,0,1774197507,12965.12016015,29908.76981913,53241.18142320001 2026-03-22,16:38:29.000,81,11150062,6245,0,1774197508,12964.655354759998,23451.865426949997,53241.3910368 2026-03-22,16:38:30.000,81,11150057,6165,0,1774197509,12964.251176159996,27604.141355190004,53241.719431440004 2026-03-22,16:38:31.000,81,11150094,6045,0,1774197510,12963.93456958999,30833.869443810006,53241.97795488001 2026-03-22,16:38:32.000,81,11150110,6045,0,1774197511,12963.510182059988,30834.771732449997,53242.243465440006 2026-03-22,16:38:33.000,81,11150095,6205,0,1774197512,12963.233993349997,31758.200713319995,53242.55089872001 2026-03-22,16:38:34.000,81,11150116,5925,0,1774197513,12962.991486189996,29452.59946944,53242.893267600004 2026-03-22,16:38:35.000,81,11150047,6405,0,1774197514,12962.81634212999,32682.489688050002,53243.23563648 2026-03-22,16:38:36.000,81,11150104,6124,0,1774197515,12962.58057128,25302.45942759,53243.50114704 2026-03-22,16:38:37.000,81,11150060,6124,0,1774197516,12962.425636149994,30377.381883270005,53243.74569624001 2026-03-22,16:38:39.000,81,11150001,6805,0,1774197518,12962.129238510002,29917.835000310006,53244.5003052 2026-03-22,16:38:40.000,81,11150072,5884,0,1774197519,12962.075348029997,31302.657736199995,53244.76581576 2026-03-22,16:38:41.000,81,11150094,5965,0,1774197520,12961.987776000002,29458.337461260002,53245.17805584 2026-03-22,16:38:42.000,81,11150059,6725,0,1774197521,12961.53644322999,32688.558988980003,53245.45754064 2026-03-22,16:38:43.000,81,11150152,6245,0,1774197522,12961.064901529993,28998.748283520006,53245.82087088 2026-03-22,16:38:44.000,81,11150068,6165,0,1774197523,12960.45863362999,28076.729128649997,53246.19118824001 2026-03-22,16:38:45.000,81,11150064,5965,0,1774197524,12959.892783589989,32229.265874699995,53246.44272456 2026-03-22,16:38:46.000,81,11150021,6365,0,1774197525,12959.30672462,31768.450148339994,53246.820029040005 2026-03-22,16:38:47.000,81,11150044,6045,0,1774197526,12958.788028749994,29000.926464689997,53247.09252672 2026-03-22,16:38:48.000,81,11150042,5965,0,1774197527,12958.370377530002,29923.939546890004,53247.33707592 2026-03-22,16:38:50.000,81,11150090,6165,0,1774197529,12957.75737331999,30847.410822539998,53247.88207128 2026-03-22,16:38:51.000,81,11150037,6485,0,1774197530,12957.541811399999,30847.911310769996,53248.13360760001 2026-03-22,16:38:52.000,81,11150096,6245,0,1774197531,12957.299304239998,30387.20132136,53248.378156800005 2026-03-22,16:38:53.000,81,11150084,6005,0,1774197532,12957.178050659997,29003.654477999997,53248.56680904001 2026-03-22,16:38:54.000,81,11150075,6365,0,1774197533,12957.157841729997,30388.124757390004,53248.81834536 2026-03-22,16:38:55.000,81,11150074,5965,0,1774197534,12957.171314350002,28543.057274670005,53249.048920320005 2026-03-22,16:38:56.000,81,11150098,5925,0,1774197535,12957.292567930002,32234.33419917,53249.23058544 2026-03-22,16:38:57.000,81,11150097,6445,0,1774197536,12957.393612579988,33618.825625950005,53249.46814752 2026-03-22,16:38:58.000,81,11150015,6445,0,1774197537,12957.575492949989,33619.36135983,53249.71269672001 2026-03-22,16:38:59.000,81,11150105,6284,0,1774197538,12957.70348284,31774.30797537,53249.89436184 2026-03-22,16:39:01.000,81,11150043,6525,0,1774197540,12958.148079300001,27622.997777940007,53250.38346024001 2026-03-22,16:39:02.000,81,11150050,6045,0,1774197541,12958.296278119997,27623.688592680002,53250.544164 2026-03-22,16:39:03.000,81,11150077,6525,0,1774197542,12958.565730519993,25317.304895370005,53250.725829120005 2026-03-22,16:39:04.000,81,11150093,6485,0,1774197543,12958.848655539994,28085.96348895,53250.92146848 2026-03-22,16:39:05.000,81,11150071,6365,0,1774197544,12959.299988309991,29932.046046389994,53251.01928816 2026-03-22,16:39:06.000,81,11150077,6445,0,1774197545,12959.670485360002,31316.86173315,53251.21492752 2026-03-22,16:39:07.000,81,11150023,6645,0,1774197546,12960.16223599,30395.05405218,53251.30576008 2026-03-22,16:39:08.000,81,11150081,6645,0,1774197547,12960.680931859992,28088.980516590003,53251.466463840006 2026-03-22,16:39:09.000,81,11150065,6725,0,1774197548,12960.970593190003,30396.893875110007,53251.57825776 2026-03-22,16:39:10.000,81,11150097,6645,0,1774197549,12961.152473559989,28552.122455849996,53251.64114184 2026-03-22,16:39:12.000,81,11150058,6084,0,1774197551,12961.31414499999,28091.58164556,53251.65511608001 2026-03-22,16:39:13.000,81,11150036,6084,0,1774197552,12961.489289059995,27630.44165922,53251.72498728001 2026-03-22,16:39:14.000,81,11150050,6245,0,1774197553,12961.59707001999,29014.926036870005,53251.65511608001 2026-03-22,16:39:15.000,81,11150120,6165,0,1774197554,12961.839577179991,30860.797120410003,53251.54332216 2026-03-22,16:39:16.000,81,11150107,6725,0,1774197555,12962.189865300003,29477.130441839996,53251.396592640005 2026-03-22,16:39:17.000,81,11150078,6005,0,1774197556,12962.257228399998,32246.684274929998,53251.16601768 2026-03-22,16:39:18.000,81,11150076,6124,0,1774197557,12962.567098659994,30862.714483770003,53251.08915936 2026-03-22,16:39:19.000,81,11150106,6165,0,1774197558,12962.930859399996,27171.52214883,53250.83063592 2026-03-22,16:39:20.000,81,11150070,6324,0,1774197559,12963.274411209997,36400.29953787,53250.53717688 2026-03-22,16:39:21.000,81,11150058,6045,0,1774197560,12963.436082649998,26710.353965970004,53250.26467920001 2026-03-22,16:39:23.000,81,11150099,6565,0,1774197562,12963.92109697,27632.415415619995,53249.60788992 2026-03-22,16:39:24.000,81,11150075,6605,0,1774197563,12964.419583909992,30400.763847480004,53249.17468848 2026-03-22,16:39:25.000,81,11150070,6045,0,1774197564,12964.918070849999,29477.72256876,53248.85328096001 2026-03-22,16:39:26.000,81,11150086,6124,0,1774197565,12965.450239339996,29016.039799410006,53248.40610528 2026-03-22,16:39:27.000,81,11150094,6005,0,1774197566,12965.948726279988,29938.636982940006,53248.03578792001 2026-03-22,16:39:28.000,81,11150100,6084,0,1774197567,12966.41353166999,30861.248264730006,53247.56765088 2026-03-22,16:39:29.000,81,11150096,6084,0,1774197568,12966.898545989992,26708.218079579994,53247.09252672 2026-03-22,16:39:30.000,81,11150095,6565,0,1774197569,12967.289251969989,33167.46278292,53246.68028664 2026-03-22,16:39:31.000,81,11150092,6245,0,1774197570,12967.605858539995,34551.15765800999,53246.15625264 2026-03-22,16:39:32.000,81,11150107,6485,0,1774197571,12968.003300830002,31781.935134030005,53245.73702544001 2026-03-22,16:39:34.000,81,11150093,6565,0,1774197573,12968.67693183,30857.80828929,53244.758828640006 2026-03-22,16:39:35.000,81,11150111,6365,0,1774197574,12969.209100319997,30857.068130640007,53244.22780752001 2026-03-22,16:39:36.000,81,11150093,6565,0,1774197575,12969.626751539989,28088.162817510005,53243.79460608001 2026-03-22,16:39:37.000,81,11150076,5845,0,1774197576,12969.82884083999,31316.99566662,53243.3124948 2026-03-22,16:39:38.000,81,11150065,6405,0,1774197577,12970.17239264999,30393.503243579995,53242.85833200001 2026-03-22,16:39:39.000,81,11150097,6445,0,1774197578,12970.455317669992,27624.583832189994,53242.33429800001 2026-03-22,16:39:40.000,81,11150096,5845,0,1774197579,12970.556362319992,28546.666429229997,53241.87314808 2026-03-22,16:39:41.000,81,11150109,6445,0,1774197580,12970.738242689993,29930.495237790004,53241.34212696 2026-03-22,16:39:42.000,81,11150092,6245,0,1774197581,12971.02790401999,29468.692633230006,53240.89495128001 2026-03-22,16:39:43.000,81,11150079,6525,0,1774197582,12971.22999331999,28545.009883680003,53240.35694304 2026-03-22,16:39:45.000,81,11150053,6525,0,1774197584,12971.930569559998,31311.89914563,53239.42765608 2026-03-22,16:39:46.000,81,11150104,5965,0,1774197585,12972.45600174,30388.589999970005,53238.987467520004 2026-03-22,16:39:47.000,81,11150083,6725,0,1774197586,12973.035324399993,31772.009958990006,53238.54029184 2026-03-22,16:39:48.000,81,11150054,5725,0,1774197587,12973.64832860999,32232.550769280002,53238.14202600001 2026-03-22,16:39:49.000,81,11150022,6365,0,1774197588,12974.355641159993,27618.176173019994,53237.75074728 2026-03-22,16:39:50.000,81,11150122,6324,0,1774197589,12975.123580499996,26694.54276738,53237.28261024001 2026-03-22,16:39:51.000,81,11150047,6284,0,1774197590,12975.763529949989,31306.605249,53236.96818984001 2026-03-22,16:39:52.000,81,11150048,6045,0,1774197591,12976.416952020001,32227.510641329995,53236.61184672001 2026-03-22,16:39:53.000,81,11150077,6645,0,1774197592,12977.16468242999,28535.331428189995,53236.23454224 2026-03-22,16:39:54.000,81,11150052,6245,0,1774197593,12978.020193799988,28072.415061089996,53235.920121840005 2026-03-22,16:39:56.000,81,11150046,6324,0,1774197595,12980.108449899992,25302.424181940005,53235.36115224001 2026-03-22,16:39:57.000,81,11150088,5805,0,1774197596,12981.038060679995,25762.64778138,53235.12359016001 2026-03-22,16:39:58.000,81,11150074,6245,0,1774197597,12982.014825629994,31758.15136941,53234.90698944001 2026-03-22,16:39:59.000,81,11150029,6445,0,1774197598,12982.924227479998,28066.951985339998,53234.697375840005 2026-03-22,16:40:00.000,81,11150032,6165,0,1774197599,12983.799947779997,29449.751620919997,53234.648466000006 2026-03-22,16:40:01.000,81,11150039,6525,0,1774197600,12984.6891407,32216.175640290006,53234.50173648001 2026-03-22,16:40:02.000,81,11150032,5965,0,1774197601,12985.544652069999,33598.989374130004,53234.53667208 2026-03-22,16:40:03.000,81,11150025,6725,0,1774197602,12986.150919970001,31753.548287519996,53234.49474936 2026-03-22,16:40:04.000,81,11150056,6084,0,1774197603,12986.750451559994,26218.155512850004,53234.5087236 2026-03-22,16:40:05.000,81,11150075,6525,0,1774197604,12987.242202189991,30369.226039860005,53234.56462056 2026-03-22,16:40:07.000,81,11150067,6485,0,1774197606,12988.003405219999,30368.344898609997,53234.592569039996 2026-03-22,16:40:08.000,81,11150067,6284,0,1774197607,12988.333484409995,26216.823227279994,53234.6834016 2026-03-22,16:40:09.000,81,11150050,6045,0,1774197608,12988.596200499996,26216.569458600003,53234.84410536 2026-03-22,16:40:10.000,81,11150033,6324,0,1774197609,12988.805026109992,30367.400315189996,53234.93493792001 2026-03-22,16:40:11.000,81,11150049,6565,0,1774197610,12989.007115409993,27599.411388959998,53235.07468032001 2026-03-22,16:40:12.000,81,11150093,6405,0,1774197611,12989.114896369989,24370.014609449994,53235.16551288 2026-03-22,16:40:13.000,81,11150084,6205,0,1774197612,12989.047533269993,28520.641041270006,53235.347178 2026-03-22,16:40:14.000,81,11150066,6045,0,1774197613,12989.007115409993,28058.92302627,53235.465959040004 2026-03-22,16:40:15.000,81,11150094,6045,0,1774197614,12989.013851719988,29442.455771370005,53235.61967568 2026-03-22,16:40:16.000,81,11150092,6124,0,1774197615,12989.087951129994,33132.400410300004,53235.75941808 2026-03-22,16:40:18.000,81,11150067,6605,0,1774197617,12988.798289799997,24830.45673192,53236.02492864 2026-03-22,16:40:19.000,81,11150072,5884,0,1774197618,12988.609673120001,29442.448722240006,53236.26947784 2026-03-22,16:40:20.000,81,11150030,6084,0,1774197619,12988.575991569996,34054.772021669996,53236.36729752001 2026-03-22,16:40:21.000,81,11150065,6525,0,1774197620,12988.495155849996,28981.188900690002,53236.57691112 2026-03-22,16:40:22.000,81,11150048,5884,0,1774197621,12988.515364779996,31287.375222360002,53236.758576240005 2026-03-22,16:40:23.000,81,11150080,6084,0,1774197622,12988.40758382,27136.057975799995,53236.91928000001 2026-03-22,16:40:24.000,81,11150007,6725,0,1774197623,12988.252648689995,32209.591752869994,53237.08697088001 2026-03-22,16:40:25.000,81,11150041,6525,0,1774197624,12988.111186179995,31286.895881520002,53237.39440416 2026-03-22,16:40:26.000,81,11150026,6324,0,1774197625,12987.821524849998,33131.286647760004,53237.527159440004 2026-03-22,16:40:27.000,81,11150054,6165,0,1774197626,12987.612699240002,29902.474946040005,53237.77170864 2026-03-22,16:40:29.000,81,11150106,6324,0,1774197628,12987.094003369995,30825.13557174,53238.218884320006 2026-03-22,16:40:30.000,81,11150051,6525,0,1774197629,12986.99969502999,27596.908947810007,53238.4215108 2026-03-22,16:40:31.000,81,11150086,6005,0,1774197630,12986.85823251999,31287.001618470007,53238.68702136 2026-03-22,16:40:32.000,81,11150075,6645,0,1774197631,12986.75718786999,28981.36512894,53238.98048040001 2026-03-22,16:40:33.000,81,11150070,6245,0,1774197632,12986.474262850003,28520.915957339996,53239.21105536 2026-03-22,16:40:34.000,81,11150105,6725,0,1774197633,12986.406899749993,31750.580603790004,53239.48355304001 2026-03-22,16:40:35.000,81,11150046,6205,0,1774197634,12986.366481889992,31751.518138080006,53239.76303784 2026-03-22,16:40:36.000,81,11150068,6045,0,1774197635,12986.332800340002,31752.279444119995,53240.12636808 2026-03-22,16:40:37.000,81,11150124,5725,0,1774197636,12986.204810449992,28062.729556470003,53240.447775600005 2026-03-22,16:40:38.000,81,11150026,5725,0,1774197637,12986.04987532,31292.069942939997,53240.80411872001 2026-03-22,16:40:40.000,81,11150071,6765,0,1774197639,12985.57833361999,26219.49484755,53241.5307792 2026-03-22,16:40:41.000,81,11150071,6485,0,1774197640,12985.524443139999,30371.53110537,53241.93603216 2026-03-22,16:40:42.000,81,11150023,6525,0,1774197641,12985.497497899989,32678.52807699,53242.32032376 2026-03-22,16:40:43.000,81,11150043,6485,0,1774197642,12985.531179449994,26682.509902470003,53242.77448656 2026-03-22,16:40:44.000,81,11150059,6645,0,1774197643,12985.612015169994,27144.129229650003,53243.19371376001 2026-03-22,16:40:45.000,81,11150073,6365,0,1774197644,12985.86799495,34063.70326938,53243.67582504001 2026-03-22,16:40:46.000,81,11150066,6205,0,1774197645,12986.204810449992,27606.298388969997,53244.09505224 2026-03-22,16:40:47.000,81,11150013,6605,0,1774197646,12986.608989049993,26684.13120237,53244.605112 2026-03-22,16:40:48.000,81,11150070,6165,0,1774197647,12987.10747599,26684.673985379995,53245.094210400006 2026-03-22,16:40:49.000,81,11150070,6045,0,1774197648,12987.558808759997,33604.50179379,53245.66016712 2026-03-22,16:40:51.000,81,11150067,6685,0,1774197650,12988.333484409995,31298.808911219996,53246.75714496 2026-03-22,16:40:52.000,81,11150072,6084,0,1774197651,12988.845443969993,27147.505762920002,53247.28117896 2026-03-22,16:40:53.000,81,11150041,6284,0,1774197652,12989.094687439989,26225.430215009997,53247.8890584 2026-03-22,16:40:54.000,81,11150012,6124,0,1774197653,12989.370876149995,25303.368765360006,53248.4829636 2026-03-22,16:40:55.000,81,11149996,5925,0,1774197654,12989.51907496999,32684.808851819995,53249.01398472 2026-03-22,16:40:56.000,81,11150108,6084,0,1774197655,12989.68748272,29456.518785720007,53249.65679976 2026-03-22,16:40:57.000,81,11150075,6605,0,1774197656,12989.822208919992,28073.564069279993,53250.2297436 2026-03-22,16:40:58.000,81,11150061,6324,0,1774197657,12989.977144049997,23922.542886180003,53250.80967456 2026-03-22,16:40:59.000,81,11150063,6645,0,1774197658,12989.909780950002,27614.059481100005,53251.43851536001 2026-03-22,16:41:00.000,81,11150016,5925,0,1774197659,12989.896308329997,25769.781500940007,53252.018446320006 2026-03-22,16:41:02.000,81,11150039,6445,0,1774197661,12990.010825600002,33152.95567338,53253.17830824 2026-03-22,16:41:03.000,81,11150090,5725,0,1774197662,12989.923253569992,34076.391703379995,53253.793174800005 2026-03-22,16:41:04.000,81,11150069,6525,0,1774197663,12989.828945230001,30386.122804469996,53254.4918868 2026-03-22,16:41:05.000,81,11150007,6324,0,1774197664,12989.680746409991,29925.27183246,53255.06483064 2026-03-22,16:41:06.000,81,11150016,5965,0,1774197665,12989.64706486,26696.192263799996,53255.66572296 2026-03-22,16:41:07.000,81,11150037,6525,0,1774197666,12989.714427959996,27619.318132080007,53256.21770544 2026-03-22,16:41:08.000,81,11150030,6045,0,1774197667,12989.808736300001,25774.17310893,53256.72077808 2026-03-22,16:41:09.000,81,11150081,6284,0,1774197668,12989.781791059992,28542.606130350003,53257.28673480001 2026-03-22,16:41:10.000,81,11150094,6124,0,1774197669,12989.781791059992,34079.105618429996,53257.85269152 2026-03-22,16:41:11.000,81,11150021,6765,0,1774197670,12989.552756519995,23468.16301551,53258.32781568 2026-03-22,16:41:13.000,81,11150085,6445,0,1774197672,12989.000379099998,31311.87799824,53259.20120568001 2026-03-22,16:41:14.000,81,11150092,6005,0,1774197673,12988.596200499996,33618.79038029999,53259.46671624001 2026-03-22,16:41:15.000,81,11150082,6045,0,1774197674,12988.192021899995,29928.091484460005,53259.85100784001 2026-03-22,16:41:16.000,81,11150118,6124,0,1774197675,12987.787843299993,30389.75310642,53260.08856992001 2026-03-22,16:41:17.000,81,11150064,6005,0,1774197676,12987.262411119991,32696.869913250004,53260.402990320006 2026-03-22,16:41:18.000,81,11150059,6685,0,1774197677,12986.81781465999,28544.925294119996,53260.61260392001 2026-03-22,16:41:19.000,81,11150069,6565,0,1774197678,12986.204810449992,22547.497293599998,53260.80824328001 2026-03-22,16:41:20.000,81,11150124,5884,0,1774197679,12985.65916933999,28545.919221450007,53260.954972800006 2026-03-22,16:41:21.000,81,11150039,6445,0,1774197680,12985.241518119998,30392.128663230003,53261.08074096 2026-03-22,16:41:22.000,81,11150096,6084,0,1774197681,12984.985538339992,28547.27970354,53261.269393200004 2026-03-22,16:41:24.000,81,11150039,6805,0,1774197683,12984.52746926,27164.705640119995,53261.48599392 2026-03-22,16:41:25.000,81,11150120,6084,0,1774197684,12984.365797819999,27626.698571190005,53261.61176208 2026-03-22,16:41:26.000,81,11150009,6485,0,1774197685,12984.163708519998,30856.913049780007,53261.73753024001 2026-03-22,16:41:27.000,81,11150041,6284,0,1774197686,12983.914465050002,29934.435701459995,53261.92618248 2026-03-22,16:41:28.000,81,11150074,6284,0,1774197687,12983.773002540001,28089.03690963,53262.09387336 2026-03-22,16:41:29.000,81,11150046,6045,0,1774197688,12983.6113311,31319.011717800007,53262.19169304 2026-03-22,16:41:30.000,81,11150079,6685,0,1774197689,12983.395769179995,32241.912013919995,53262.31047408 2026-03-22,16:41:31.000,81,11150092,5965,0,1774197690,12983.065689989999,30396.196011239997,53262.42925512 2026-03-22,16:41:32.000,81,11150060,6245,0,1774197691,12982.728874489992,29012.042942700005,53262.57598464001 2026-03-22,16:41:33.000,81,11150069,6445,0,1774197692,12982.425740539991,32241.940210440007,53262.6668172 2026-03-22,16:41:35.000,81,11150049,6485,0,1774197694,12981.806000019998,28090.263458250003,53262.74367552001 2026-03-22,16:41:36.000,81,11150120,6205,0,1774197695,12981.502866069997,26706.624976199993,53262.88341792 2026-03-22,16:41:37.000,81,11150087,6725,0,1774197696,12981.246886289991,31782.731685720006,53262.93232776 2026-03-22,16:41:38.000,81,11150093,6245,0,1774197697,12981.06500591999,30860.719579979996,53262.93232776 2026-03-22,16:41:39.000,81,11150104,6005,0,1774197698,12980.86291661999,29477.370112260003,53262.93931488001 2026-03-22,16:41:40.000,81,11150076,6005,0,1774197699,12980.687772559999,30862.517108130007,53262.96027624001 2026-03-22,16:41:41.000,81,11150062,5645,0,1774197700,12980.512628499993,30402.08908392,53262.9812376 2026-03-22,16:41:42.000,81,11150071,6485,0,1774197701,12980.324011819997,29018.542240559997,53263.016173200005 2026-03-22,16:41:43.000,81,11150078,6045,0,1774197702,12980.142131449997,24404.724525569996,53263.03014744 2026-03-22,16:41:44.000,81,11150094,6205,0,1774197703,12979.88615166999,27635.22801849,53263.14892848 2026-03-22,16:41:46.000,81,11150054,6005,0,1774197705,12979.387664729999,28097.277342600006,53263.16290272 2026-03-22,16:41:47.000,81,11150047,6405,0,1774197706,12979.091267089992,25790.534139659998,53263.1908512 2026-03-22,16:41:48.000,81,11150083,6485,0,1774197707,12978.848759929992,27636.66604101,53263.232773920005 2026-03-22,16:41:49.000,81,11150080,6205,0,1774197708,12978.65340694,30405.803975429997,53263.1908512 2026-03-22,16:41:50.000,81,11150096,6165,0,1774197709,12978.51194443,25791.669049589997,53263.21879968 2026-03-22,16:41:51.000,81,11150050,5965,0,1774197710,12978.39069085,29483.714329259994,53263.2607224 2026-03-22,16:41:52.000,81,11150035,6205,0,1774197711,12978.222283099989,31329.99426234,53263.19783832 2026-03-22,16:41:53.000,81,11150051,6405,0,1774197712,12978.094293209993,29023.110076800003,53263.1908512 2026-03-22,16:41:54.000,81,11150063,6565,0,1774197713,12977.804631879997,29484.77169876,53263.27469664001 2026-03-22,16:41:55.000,81,11150037,6605,0,1774197714,12977.47455269,28100.519942400002,53263.25373528001 2026-03-22,16:41:57.000,81,11150103,6565,0,1774197716,12976.686404419997,26716.592446020004,53263.281683760004 2026-03-22,16:41:58.000,81,11150002,6124,0,1774197717,12976.396743090001,29947.321511100003,53263.29565800001 2026-03-22,16:41:59.000,81,11150022,6005,0,1774197718,12976.15423593,30409.236901740005,53263.27469664001 2026-03-22,16:42:00.000,81,11150099,6605,0,1774197719,12975.958882939995,25795.031484599996,53263.23976104 2026-03-22,16:42:01.000,81,11149911,6565,0,1774197720,12975.777002569994,27179.790778320006,53263.22578680001 2026-03-22,16:42:02.000,81,11149895,6525,0,1774197721,12975.669221609998,23488.591394250005,53263.26770952 2026-03-22,16:42:03.000,81,11149902,6045,0,1774197722,12975.642276369988,26258.138178210007,53263.25373528001 2026-03-22,16:42:04.000,81,11150040,6284,0,1774197723,12975.669221609998,29027.981025629997,53263.281683760004 2026-03-22,16:42:05.000,81,11150058,6045,0,1774197724,12975.729848399998,28567.729229670003,53263.30963224 2026-03-22,16:42:06.000,81,11150092,6045,0,1774197725,12975.803947809989,30876.396845099996,53263.351554960005 2026-03-22,16:42:08.000,81,11150081,6485,0,1774197727,12975.729848399998,29032.457223179998,53263.3655292 2026-03-22,16:42:09.000,81,11150048,6045,0,1774197728,12975.588385889998,32725.447086269996,53263.40745192 2026-03-22,16:42:10.000,81,11150079,6685,0,1774197729,12975.406505519997,26726.750242349997,53263.42142616001 2026-03-22,16:42:11.000,81,11150058,5965,0,1774197730,12975.157262050001,30419.585024579996,53263.49129736001 2026-03-22,16:42:12.000,81,11150071,6324,0,1774197731,12974.941700129995,26266.54074117,53263.47732312 2026-03-22,16:42:13.000,81,11150058,5884,0,1774197732,12974.64530248999,29497.868982300002,53263.3305936 2026-03-22,16:42:14.000,81,11150093,6525,0,1774197733,12974.348904849998,27190.9002072,53263.34456784001 2026-03-22,16:42:15.000,81,11150093,6165,0,1774197734,12974.153551859992,30883.833677250004,53263.24674816001 2026-03-22,16:42:16.000,81,11150078,5925,0,1774197735,12973.76958218999,25807.550739479993,53263.14194136 2026-03-22,16:42:17.000,81,11150060,5845,0,1774197736,12973.439502999994,30885.032029349997,53262.93232776 2026-03-22,16:42:19.000,81,11150013,6765,0,1774197738,12972.651354729991,27654.979680749995,53262.596946 2026-03-22,16:42:20.000,81,11150086,6045,0,1774197739,12972.33474816,29963.02697274,53262.36637104001 2026-03-22,16:42:21.000,81,11150086,5965,0,1774197740,12972.004668969988,28578.866855069995,53262.1427832 2026-03-22,16:42:22.000,81,11150083,6205,0,1774197741,12971.627435609997,28579.501276769995,53261.82137568 2026-03-22,16:42:23.000,81,11150072,6005,0,1774197742,12971.29062010999,22579.923291600004,53261.47900680001 2026-03-22,16:42:24.000,81,11150014,6084,0,1774197743,12970.879705199994,29503.628121510003,53261.11567656001 2026-03-22,16:42:25.000,81,11150050,6045,0,1774197744,12970.590043869997,32273.485067190006,53260.79426904 2026-03-22,16:42:26.000,81,11150128,5884,0,1774197745,12970.381218260001,25812.25955832,53260.430938800004 2026-03-22,16:42:27.000,81,11150038,6045,0,1774197746,12970.293646229991,30889.902978180005,53260.05363432 2026-03-22,16:42:28.000,81,11150091,6525,0,1774197747,12969.99051227999,31351.74787752,53259.6972912 2026-03-22,16:42:30.000,81,11150053,6565,0,1774197749,12969.222572940002,31351.91705664,53259.01255344001 2026-03-22,16:42:31.000,81,11150049,6525,0,1774197750,12968.87902113,26736.414599580006,53258.57935200001 2026-03-22,16:42:32.000,81,11150095,6645,0,1774197751,12968.602832419994,31352.290660529994,53258.229996 2026-03-22,16:42:33.000,81,11150034,6124,0,1774197752,12968.326643709988,34121.851542749995,53257.8457044 2026-03-22,16:42:34.000,81,11150019,6525,0,1774197753,12967.922465110001,26736.908038680005,53257.3915416 2026-03-22,16:42:35.000,81,11150108,6245,0,1774197754,12967.646276399995,30429.538396140008,53256.95135304001 2026-03-22,16:42:36.000,81,11150076,6045,0,1774197755,12967.43071447999,27660.19603695,53256.51116448 2026-03-22,16:42:37.000,81,11150037,6324,0,1774197756,12967.093898979998,25814.014791690002,53256.11289864001 2026-03-22,16:42:38.000,81,11150070,6045,0,1774197757,12966.831182889997,26275.570676699994,53255.62380024 2026-03-22,16:42:39.000,81,11150080,6045,0,1774197758,12966.54152156,26737.239347790004,53255.19758592001 2026-03-22,16:42:41.000,81,11150078,6245,0,1774197760,12966.31248701999,26737.338035609995,53254.27528608 2026-03-22,16:42:42.000,81,11150073,6485,0,1774197761,12966.27206915999,31814.621949840002,53253.84907176 2026-03-22,16:42:43.000,81,11150107,6405,0,1774197762,12966.224914989994,29045.22319761,53253.51369 2026-03-22,16:42:44.000,81,11150096,5925,0,1774197763,12965.948726279988,24429.530414039997,53253.10843704 2026-03-22,16:42:45.000,81,11150020,6165,0,1774197764,12965.699482809992,35968.53327624001,53252.64728712 2026-03-22,16:42:46.000,81,11150104,6045,0,1774197765,12965.36266731,30429.31987311,53252.19312432 2026-03-22,16:42:47.000,81,11150050,6005,0,1774197766,12964.93154346999,30428.784139230003,53251.74594864 2026-03-22,16:42:48.000,81,11149997,6405,0,1774197767,12964.493683319997,29966.55153774,53251.33370856 2026-03-22,16:42:49.000,81,11150064,5965,0,1774197768,12964.05582316999,26273.462986829996,53250.85159728 2026-03-22,16:42:50.000,81,11150090,6005,0,1774197769,12963.584281469994,23965.112582250003,53250.36249888001 2026-03-22,16:42:52.000,81,11150053,6405,0,1774197771,12962.72203379,29964.218275709994,53249.27949528001 2026-03-22,16:42:53.000,81,11150066,6165,0,1774197772,12962.452581389989,30425.12564076,53248.72052568 2026-03-22,16:42:54.000,81,11150083,6605,0,1774197773,12962.095556959997,30886.145791889998,53248.210465920005 2026-03-22,16:42:55.000,81,11150082,5884,0,1774197774,12961.819368249991,28116.500320110004,53247.658483440006 2026-03-22,16:42:56.000,81,11150037,6205,0,1774197775,12961.53644322999,30423.751060409995,53247.09252672 2026-03-22,16:42:57.000,81,11150064,6005,0,1774197776,12961.33435392999,30885.039078479997,53246.54054424 2026-03-22,16:42:58.000,81,11150027,6485,0,1774197777,12961.139000939998,30422.989754370006,53245.91869056 2026-03-22,16:42:59.000,81,11150097,6725,0,1774197778,12960.950384260002,25345.642397970005,53245.28286264001 2026-03-22,16:43:00.000,81,11150092,5925,0,1774197779,12960.707877100001,28575.78638526,53244.737867280004 2026-03-22,16:43:01.000,81,11150045,6525,0,1774197780,12960.512524109996,29497.967670119993,53244.17889768001 2026-03-22,16:43:03.000,81,11150038,6045,0,1774197782,12960.350852669995,27188.475306480002,53243.07493272001 2026-03-22,16:43:04.000,81,11150082,6045,0,1774197783,12960.15549967999,30879.773378369995,53242.42513056 2026-03-22,16:43:05.000,81,11150020,6084,0,1774197784,12960.014037169989,29033.042300970003,53241.86616096 2026-03-22,16:43:06.000,81,11150037,6485,0,1774197785,12959.973619309989,29955.568993199995,53241.27924288001 2026-03-22,16:43:07.000,81,11150099,6485,0,1774197786,12960.12181813,27647.761371629997,53240.67136344 2026-03-22,16:43:08.000,81,11150014,6245,0,1774197787,12960.3036985,29955.082603229996,53240.14732944 2026-03-22,16:43:09.000,81,11150050,6045,0,1774197788,12960.451897319996,30416.405866949994,53239.58835984 2026-03-22,16:43:10.000,81,11150078,6124,0,1774197789,12960.600096139991,30877.609295460003,53238.95253192 2026-03-22,16:43:11.000,81,11150085,6324,0,1774197790,12960.835866989997,27185.14811712,53238.57522744001 2026-03-22,16:43:12.000,81,11150099,6365,0,1774197791,12961.044692599993,30876.537827699998,53238.0372192 2026-03-22,16:43:14.000,81,11150120,6245,0,1774197793,12961.408453339995,26721.879293520004,53237.01709968001 2026-03-22,16:43:15.000,81,11150079,6525,0,1774197794,12961.48255275,29028.636594719996,53236.47909144 2026-03-22,16:43:16.000,81,11150101,6405,0,1774197795,12961.52297061,30873.668831789997,53235.98300592001 2026-03-22,16:43:17.000,81,11150051,6565,0,1774197796,12961.50276168,31795.624544489998,53235.45897192001 2026-03-22,16:43:18.000,81,11150050,6084,0,1774197797,12961.48255275,29025.809893590005,53234.927950799996 2026-03-22,16:43:19.000,81,11150074,6084,0,1774197798,12961.47581643999,31332.186541770003,53234.424878159996 2026-03-22,16:43:20.000,81,11150055,6605,0,1774197799,12961.50276168,29485.57529958,53233.89385704 2026-03-22,16:43:21.000,81,11150083,6405,0,1774197800,12961.52297061,32715.063717779994,53233.3209132 2026-03-22,16:43:22.000,81,11150094,5845,0,1774197801,12961.630751569995,29484.30645618,53232.78989208 2026-03-22,16:43:23.000,81,11150046,5925,0,1774197802,12961.65769680999,29945.185624710008,53232.15406416001 2026-03-22,16:43:25.000,81,11150011,6605,0,1774197804,12961.832840869996,26252.3085477,53230.97324088 2026-03-22,16:43:26.000,81,11150055,6525,0,1774197805,12961.974303379997,29943.120229620006,53230.39330992 2026-03-22,16:43:27.000,81,11150027,6605,0,1774197806,12962.250492089988,29942.309579670007,53229.7924176 2026-03-22,16:43:28.000,81,11150085,6725,0,1774197807,12962.526680799994,30402.927930389997,53229.212486640004 2026-03-22,16:43:29.000,81,11150085,6565,0,1774197808,12962.88370523,34555.182711240006,53228.6395428 2026-03-22,16:43:30.000,81,11150054,5884,0,1774197809,12963.308092760002,28556.22504951,53228.06659896 2026-03-22,16:43:31.000,81,11150052,6084,0,1774197810,12963.611226709989,33170.000469720006,53227.437758160006 2026-03-22,16:43:32.000,81,11150056,5884,0,1774197811,12963.867206489995,31323.769880549997,53226.83686584001 2026-03-22,16:43:33.000,81,11150101,6565,0,1774197812,12964.04235055,26247.557434079994,53226.27090912 2026-03-22,16:43:34.000,81,11150041,6725,0,1774197813,12964.11644995999,26708.105293500004,53225.69796528 2026-03-22,16:43:36.000,81,11150094,5884,0,1774197815,12964.237703539991,35011.45174875,53224.51015488001 2026-03-22,16:43:37.000,81,11150056,6045,0,1774197816,12964.358957119992,25782.399443639995,53223.916249680005 2026-03-22,16:43:38.000,81,11150062,6045,0,1774197817,12964.527364870002,29472.45686865,53223.3293316 2026-03-22,16:43:39.000,81,11150064,5884,0,1774197818,12964.769872029989,35007.948331139996,53222.74940064 2026-03-22,16:43:40.000,81,11150048,5884,0,1774197819,12965.05953336,25779.14274558,53222.20440528 2026-03-22,16:43:41.000,81,11150117,6284,0,1774197820,12965.551283989997,27162.323034179994,53221.60351296 2026-03-22,16:43:42.000,81,11150052,6045,0,1774197821,12966.063243549994,30391.000802430004,53221.15633728001 2026-03-22,16:43:43.000,81,11150008,5965,0,1774197822,12966.548257869996,32235.490256489997,53220.63230328001 2026-03-22,16:43:44.000,81,11150071,6565,0,1774197823,12967.134316839998,24391.140852059994,53220.17115336001 2026-03-22,16:43:45.000,81,11150055,6645,0,1774197824,12967.65974902,33617.19022778999,53219.68904208 2026-03-22,16:43:47.000,81,11150052,6124,0,1774197826,12968.380534189993,28539.849920520006,53218.82962632001 2026-03-22,16:43:48.000,81,11150083,6605,0,1774197827,12968.81839434,26693.182285290008,53218.42437336001 2026-03-22,16:43:49.000,81,11150042,6245,0,1774197828,12969.343826520002,27614.722099320003,53218.03309464 2026-03-22,16:43:50.000,81,11150069,6405,0,1774197829,12970.064611689995,31304.257888709995,53217.68373864001 2026-03-22,16:43:51.000,81,11150033,6565,0,1774197830,12970.947068299989,34071.30223152001,53217.36931824001 2026-03-22,16:43:52.000,81,11150065,6485,0,1774197831,12971.883415390002,27611.902447319997,53217.06188496001 2026-03-22,16:43:53.000,81,11150046,6005,0,1774197832,12972.833235099992,24843.42713112,53216.79637440001 2026-03-22,16:43:54.000,81,11150009,6725,0,1774197833,12973.742636949995,36836.97904311,53216.61470928 2026-03-22,16:43:55.000,81,11150067,6685,0,1774197834,12974.840655479995,28533.280131360007,53216.39112144001 2026-03-22,16:43:56.000,81,11150002,5765,0,1774197835,12976.019509729995,26687.775602580004,53216.35618584 2026-03-22,16:43:58.000,81,11150013,6725,0,1774197837,12978.437845019995,25302.94581756,53216.2374048 2026-03-22,16:43:59.000,81,11150050,6205,0,1774197838,12979.68406236999,31299.309399449994,53216.321250240006 2026-03-22,16:44:00.000,81,11150016,6124,0,1774197839,12980.95048865,24840.565184339997,53216.39112144001 2026-03-22,16:44:01.000,81,11150042,6084,0,1774197840,12982.30448695999,25301.268124619994,53216.50990248001 2026-03-22,16:44:02.000,81,11150068,6124,0,1774197841,12983.732584680001,29913.26011494,53216.705541840005 2026-03-22,16:44:03.000,81,11150009,6605,0,1774197842,12985.207836569993,28989.831134070002,53216.88021984 2026-03-22,16:44:04.000,81,11150095,6485,0,1774197843,12986.595516429988,33601.660994399994,53217.1457304 2026-03-22,16:44:05.000,81,11150019,6565,0,1774197844,12987.949514739994,27142.937926679995,53217.46713792001 2026-03-22,16:44:06.000,81,11150028,6045,0,1774197845,12989.38434877,25758.249124259994,53217.78854544 2026-03-22,16:44:07.000,81,11150032,5965,0,1774197846,12990.77876493999,28986.32771646,53218.08200448 2026-03-22,16:44:09.000,81,11150059,6845,0,1774197848,12993.20383654,31291.167654300007,53218.80866496001 2026-03-22,16:44:10.000,81,11150063,6565,0,1774197849,12994.349009239995,29906.739669689996,53219.171995200006 2026-03-22,16:44:11.000,81,11150051,6885,0,1774197850,12995.35945574,28983.486917069997,53219.54929968001 2026-03-22,16:44:12.000,81,11150111,6365,0,1774197851,12996.295802829998,32211.628951439998,53219.95455264001 2026-03-22,16:44:13.000,81,11150001,6725,0,1774197852,12997.003115380001,29904.716569380005,53220.33185712 2026-03-22,16:44:14.000,81,11150045,6605,0,1774197853,12997.454448149998,30826.235236020002,53220.7091616 2026-03-22,16:44:15.000,81,11150110,6045,0,1774197854,12997.87883568,30825.46688085,53221.15633728001 2026-03-22,16:44:16.000,81,11150015,6565,0,1774197855,12998.303223210001,24367.526266560002,53221.44280920001 2026-03-22,16:44:17.000,81,11150051,6725,0,1774197856,12998.586148230002,29440.341032369994,53221.79915232001 2026-03-22,16:44:18.000,81,11150047,6645,0,1774197857,12998.855600629999,30823.288699679993,53222.19741816 2026-03-22,16:44:20.000,81,11150085,6605,0,1774197859,12999.21262505999,29899.880866199994,53222.68651656001 2026-03-22,16:44:21.000,81,11150078,5965,0,1774197860,12999.17220719999,30360.682494299996,53222.98696272 2026-03-22,16:44:22.000,81,11150011,6365,0,1774197861,12999.185679819995,29438.155802070003,53223.16164072 2026-03-22,16:44:23.000,81,11150049,6645,0,1774197862,12998.936436349999,26670.829494060003,53223.37824144 2026-03-22,16:44:24.000,81,11150029,6565,0,1774197863,12998.512048819997,27592.98963153,53223.55291944001 2026-03-22,16:44:25.000,81,11150085,6685,0,1774197864,12997.97988033,31282.962466979996,53223.65772624 2026-03-22,16:44:26.000,81,11150042,5965,0,1774197865,12997.387085050002,31283.124596969996,53223.72061032001 2026-03-22,16:44:27.000,81,11149924,6124,0,1774197866,12996.55851892,28515.91812417,53223.916249680005 2026-03-22,16:44:28.000,81,11149934,6165,0,1774197867,12995.649117069996,29438.35317771,53223.979133759996 2026-03-22,16:44:29.000,81,11149873,6725,0,1774197868,12994.786869390002,33127.853721449996,53224.02105648 2026-03-22,16:44:31.000,81,11150059,6645,0,1774197870,12993.11626450999,31743.989667240006,53223.98612088001 2026-03-22,16:44:32.000,81,11150084,6124,0,1774197871,12992.395479339997,27592.764059370005,53224.02804360001 2026-03-22,16:44:33.000,81,11150072,5884,0,1774197872,12991.546704279994,29898.69661236,53223.97214664 2026-03-22,16:44:34.000,81,11150051,6605,0,1774197873,12990.90675483,32204.664411000005,53223.916249680005 2026-03-22,16:44:35.000,81,11150029,6525,0,1774197874,12990.185969659993,28975.965495359997,53223.94419816 2026-03-22,16:44:36.000,81,11150072,6045,0,1774197875,12989.58643807,29898.51333498,53223.93721104001 2026-03-22,16:44:37.000,81,11150046,6165,0,1774197876,12988.838707659997,28975.873856670005,53223.916249680005 2026-03-22,16:44:38.000,81,11150059,6605,0,1774197877,12988.293066549995,27592.045048109998,53223.9232368 2026-03-22,16:44:39.000,81,11150031,6645,0,1774197878,12987.740689129998,27130.608998309996,53223.87432696 2026-03-22,16:44:40.000,81,11150049,6324,0,1774197879,12987.10073967999,23440.60796634,53223.81843000001 2026-03-22,16:44:42.000,81,11150039,6445,0,1774197881,12985.76021398999,28974.026984609998,53223.867339840006 2026-03-22,16:44:43.000,81,11150058,6245,0,1774197882,12985.052901440002,27128.599996260004,53223.846378480004 2026-03-22,16:44:44.000,81,11150070,6245,0,1774197883,12984.365797819999,31278.669546809993,53223.88830120001 2026-03-22,16:44:45.000,81,11150024,6005,0,1774197884,12983.50355013999,33584.32718373,53223.88131408 2026-03-22,16:44:46.000,81,11150038,6084,0,1774197885,12982.708665559992,27127.19721939,53223.77650728 2026-03-22,16:44:47.000,81,11150098,6005,0,1774197886,12981.92051728999,26204.459053259998,53223.748558800005 2026-03-22,16:44:48.000,81,11150035,6485,0,1774197887,12981.226677359991,34966.94354193,53223.67170048001 2026-03-22,16:44:49.000,81,11150033,6365,0,1774197888,12980.74166303999,34044.536684909996,53223.56689368 2026-03-22,16:44:50.000,81,11150019,6365,0,1774197889,12980.243176099997,28971.45405216,53223.5389452 2026-03-22,16:44:51.000,81,11150103,6245,0,1774197890,12979.717743919995,28049.131784700003,53223.469074 2026-03-22,16:44:53.000,81,11150013,5245,0,1774197892,12978.48499918999,29432.453055899998,53223.3992028 2026-03-22,16:44:54.000,81,11150072,6084,0,1774197893,12978.020193799988,28971.10864479,53223.35029296 2026-03-22,16:44:55.000,81,11150010,6045,0,1774197894,12977.38698065999,34505.38765692001,53223.308370239996 2026-03-22,16:44:56.000,81,11150042,5125,0,1774197895,12976.767240139998,30816.232520549995,53223.27343464 2026-03-22,16:44:57.000,81,11150027,5765,0,1774197896,12976.12729068999,28971.679624319993,53223.18958920001 2026-03-22,16:44:58.000,81,11150057,6205,0,1774197897,12975.406505519997,33122.785396980005,53223.16862784001 2026-03-22,16:44:59.000,81,11150078,6165,0,1774197898,12974.70592927999,29894.770246950007,53223.07080816001 2026-03-22,16:45:00.000,81,11150028,5285,0,1774197899,12974.052507209992,25744.348239900006,53223.00093696001 2026-03-22,16:45:01.000,81,11150059,6324,0,1774197900,12973.351930969999,29434.36337013,53222.89613016 2026-03-22,16:45:02.000,81,11150038,6084,0,1774197901,12972.61093686999,24822.885966300004,53222.77734912 2026-03-22,16:45:04.000,81,11150051,6645,0,1774197903,12971.17610284,28051.450948469996,53222.60965824 2026-03-22,16:45:05.000,81,11150019,6725,0,1774197904,12970.387954569997,28973.956493310005,53222.51183856 2026-03-22,16:45:06.000,81,11150040,6165,0,1774197905,12969.606542609989,30357.686614050006,53222.42799312001 2026-03-22,16:45:07.000,81,11150049,6725,0,1774197906,12968.784712789995,28052.20520538,53222.28126360001 2026-03-22,16:45:08.000,81,11150026,5405,0,1774197907,12967.74058474,28514.099448630004,53222.21139240001 2026-03-22,16:45:09.000,81,11150031,6725,0,1774197908,12966.763819790001,30820.743963750007,53222.1065856 2026-03-22,16:45:10.000,81,11150043,6885,0,1774197909,12965.948726279988,26670.124581059994,53222.001778800004 2026-03-22,16:45:11.000,81,11150044,6284,0,1774197910,12965.07300597999,31282.356241800007,53221.88998488 2026-03-22,16:45:12.000,81,11150080,6045,0,1774197911,12964.257912469991,29437.422692549997,53221.86902352 2026-03-22,16:45:13.000,81,11150030,5684,0,1774197912,12963.361983239993,29898.435794549994,53221.77120384 2026-03-22,16:45:15.000,81,11150070,6445,0,1774197914,12961.846313490001,28975.887954930004,53221.687358400006 2026-03-22,16:45:16.000,81,11150031,6605,0,1774197915,12961.159209869998,32204.163922770007,53221.57556448 2026-03-22,16:45:17.000,81,11150061,6485,0,1774197916,12960.46536994,27131.067191759998,53221.4078736 2026-03-22,16:45:18.000,81,11150064,5485,0,1774197917,12959.778266319998,30359.85069696,53221.32402816001 2026-03-22,16:45:19.000,81,11150030,6284,0,1774197918,12959.091162699995,30821.230353720006,53221.19826 2026-03-22,16:45:20.000,81,11150078,6165,0,1774197919,12958.451213250002,32204.974572720006,53221.07249184 2026-03-22,16:45:21.000,81,11150079,6725,0,1774197920,12957.7439007,28515.720748530002,53220.93274944 2026-03-22,16:45:22.000,81,11150060,6124,0,1774197921,12956.90859826,25749.69852957,53220.848904000006 2026-03-22,16:45:23.000,81,11150008,5405,0,1774197922,12956.208022019993,28977.83351481,53220.64627752 2026-03-22,16:45:24.000,81,11150070,6084,0,1774197923,12955.64890829,28516.897953239997,53220.38775408001 2026-03-22,16:45:26.000,81,11150005,6845,0,1774197925,12954.254492119995,29440.510211490007,53220.15019200001 2026-03-22,16:45:27.000,81,11150115,6605,0,1774197926,12953.708851009993,26673.860619960004,53219.98250112001 2026-03-22,16:45:28.000,81,11150058,5485,0,1774197927,12953.237309309996,27135.790108860005,53219.79384888001 2026-03-22,16:45:29.000,81,11150053,6525,0,1774197928,12952.873548569994,35438.748861960004,53219.6610936 2026-03-22,16:45:30.000,81,11150103,6485,0,1774197929,12952.597359859989,26214.778979580005,53219.53532544 2026-03-22,16:45:31.000,81,11150063,6645,0,1774197930,12952.435688420002,28983.219050130007,53219.437505760005 2026-03-22,16:45:32.000,81,11150059,6885,0,1774197931,12952.368325319992,23910.354940410005,53219.43051864001 2026-03-22,16:45:33.000,81,11150044,6405,0,1774197932,12952.462633659998,25756.162581779994,53219.31173760001 2026-03-22,16:45:34.000,81,11150112,6165,0,1774197933,12952.718613439989,29908.205888729994,53219.30475048 2026-03-22,16:45:35.000,81,11150062,6165,0,1774197934,12953.16994621,30831.53618178,53219.318724720004 2026-03-22,16:45:37.000,81,11150014,6525,0,1774197936,12954.28143735999,29910.482757720005,53219.40955728001 2026-03-22,16:45:38.000,81,11150039,6765,0,1774197937,12954.820342159997,28988.675076750005,53219.51436408 2026-03-22,16:45:39.000,81,11150025,6365,0,1774197938,12955.56133625999,28066.853297520007,53219.68205496 2026-03-22,16:45:40.000,81,11150047,6925,0,1774197939,12956.147395229993,27145.207746540007,53219.83577160001 2026-03-22,16:45:41.000,81,11150078,6284,0,1774197940,12956.713245269995,29452.366848150006,53220.06634656 2026-03-22,16:45:42.000,81,11150052,6005,0,1774197941,12957.299304239998,27146.57527776,53220.324870000004 2026-03-22,16:45:43.000,81,11150071,6084,0,1774197942,12957.75737331999,28069.940816460003,53220.60435480001 2026-03-22,16:45:44.000,81,11150035,6645,0,1774197943,12958.04029833999,28071.10392291,53220.89082672001 2026-03-22,16:45:45.000,81,11150003,6565,0,1774197944,12958.255860259997,29455.96895358,53221.163324400004 2026-03-22,16:45:46.000,81,11150050,6084,0,1774197945,12958.356904909997,29918.166309420005,53221.51268040001 2026-03-22,16:45:48.000,81,11150086,6324,0,1774197947,12958.949700189994,30842.793642389996,53222.30921208001 2026-03-22,16:45:49.000,81,11150083,6565,0,1774197948,12959.515550229997,31766.060493269993,53222.637606719996 2026-03-22,16:45:50.000,81,11150093,6485,0,1774197949,12960.26328064,33150.49552701,53223.0149112 2026-03-22,16:45:51.000,81,11150032,6005,0,1774197950,12961.064901529993,27615.102752339997,53223.44811264 2026-03-22,16:45:52.000,81,11150094,6045,0,1774197951,12961.940621829992,31306.090662510003,53223.83939136001 2026-03-22,16:45:53.000,81,11150086,5965,0,1774197952,12962.971277259996,28076.99699559,53224.25861856 2026-03-22,16:45:54.000,81,11150093,6605,0,1774197953,12964.12318627,33152.00404083,53224.69182 2026-03-22,16:45:55.000,81,11150003,6485,0,1774197954,12965.355930999991,33613.870087560004,53225.29271232 2026-03-22,16:45:56.000,81,11150023,6284,0,1774197955,12966.548257869996,33614.293035359995,53225.739888000004 2026-03-22,16:45:57.000,81,11150065,6405,0,1774197956,12967.882047250001,31307.993927610005,53226.27090912 2026-03-22,16:45:59.000,81,11150046,6124,0,1774197958,12970.145447409996,31309.0019532,53227.43077104001 2026-03-22,16:46:00.000,81,11150020,6205,0,1774197959,12971.10873973999,33154.647464580004,53227.9757664 2026-03-22,16:46:01.000,81,11150050,5085,0,1774197960,12972.213494579999,26695.769316000005,53228.51377464001 2026-03-22,16:46:02.000,81,11150059,6565,0,1774197961,12973.223941079988,31308.86801973,53229.0238344 2026-03-22,16:46:03.000,81,11150088,6005,0,1774197962,12974.106397689997,28079.210422410004,53229.42210024001 2026-03-22,16:46:04.000,81,11150057,5925,0,1774197963,12974.780028689995,29924.28495426,53229.94613424001 2026-03-22,16:46:05.000,81,11150018,6045,0,1774197964,12975.406505519997,34537.67267232,53230.39330992 2026-03-22,16:46:06.000,81,11150069,6445,0,1774197965,12975.9319377,31769.444075670006,53230.83349848001 2026-03-22,16:46:07.000,81,11150021,6324,0,1774197966,12976.403479399996,28078.583049840003,53231.23176432 2026-03-22,16:46:08.000,81,11150059,6284,0,1774197967,12976.908702649998,34998.692823449994,53231.560158960005 2026-03-22,16:46:10.000,81,11150002,6165,0,1774197969,12977.784422949997,29462.496447960002,53232.24489672001 2026-03-22,16:46:11.000,81,11150013,6284,0,1774197970,12978.080820589988,30384.80461716,53232.64316256 2026-03-22,16:46:12.000,81,11150087,6205,0,1774197971,12978.478262879995,31768.591130939996,53232.91566024001 2026-03-22,16:46:13.000,81,11150039,6365,0,1774197972,12978.801605759996,26232.26787111,53233.1462352 2026-03-22,16:46:14.000,81,11150068,5965,0,1774197973,12979.151893879993,30384.02216373,53233.453668480004 2026-03-22,16:46:15.000,81,11150022,6245,0,1774197974,12979.448291519999,26692.977860519997,53233.62834648 2026-03-22,16:46:16.000,81,11150027,6565,0,1774197975,12979.879415359996,25308.528728520003,53233.87289568 2026-03-22,16:46:17.000,81,11150027,6365,0,1774197976,12980.310539199992,28075.847987400004,53234.13840624001 2026-03-22,16:46:18.000,81,11150013,6445,0,1774197977,12980.84270768999,31765.785577200004,53234.20827744 2026-03-22,16:46:19.000,81,11149992,6045,0,1774197978,12981.415294040002,30842.772494999997,53234.37596832 2026-03-22,16:46:21.000,81,11150062,6084,0,1774197980,12982.715401870002,29919.082696319994,53234.62051752001 2026-03-22,16:46:22.000,81,11150029,6245,0,1774197981,12983.355351319995,30841.115949450003,53234.78122128 2026-03-22,16:46:23.000,81,11150078,5884,0,1774197982,12983.995300770002,31301.63561235,53234.90698944001 2026-03-22,16:46:24.000,81,11150056,5845,0,1774197983,12984.56788712,31300.84610979,53234.962886400004 2026-03-22,16:46:25.000,81,11150036,6124,0,1774197984,12985.127000849992,29455.1512545,53235.0676932 2026-03-22,16:46:26.000,81,11150054,5645,0,1774197985,12985.207836569993,27609.604430940002,53235.07468032001 2026-03-22,16:46:27.000,81,11150066,6084,0,1774197986,12985.288672289993,30377.071721550004,53235.10961592 2026-03-22,16:46:28.000,81,11149994,6084,0,1774197987,12985.409925869993,30376.923689820003,53235.06070608 2026-03-22,16:46:29.000,81,11150062,6124,0,1774197988,12985.484025279999,26225.028414600005,53234.97686064001 2026-03-22,16:46:30.000,81,11150044,6005,0,1774197989,12985.571597309994,26686.252990499997,53234.95589928001 2026-03-22,16:46:32.000,81,11150066,6045,0,1774197991,12985.88146756999,29453.959951530007,53234.66244024 2026-03-22,16:46:33.000,81,11150024,5965,0,1774197992,12985.874731259995,27147.710187689998,53234.529684960005 2026-03-22,16:46:34.000,81,11150011,6645,0,1774197993,12985.96230328999,27609.30836748,53234.30609712001 2026-03-22,16:46:35.000,81,11150033,5565,0,1774197994,12985.975775909996,31761.429214860007,53234.124432000004 2026-03-22,16:46:36.000,81,11149988,6005,0,1774197995,12985.82757709,27148.682967629997,53233.88686992 2026-03-22,16:46:37.000,81,11150010,6245,0,1774197996,12985.753477679995,32222.865264659995,53233.64930784 2026-03-22,16:46:38.000,81,11150004,5285,0,1774197997,12985.72653244,28993.419141239996,53233.43270712 2026-03-22,16:46:39.000,81,11150055,6565,0,1774197998,12985.793895539995,28070.399009910005,53233.18117080001 2026-03-22,16:46:40.000,81,11150023,5605,0,1774197999,12985.82084077999,32682.81394803,53232.901686000005 2026-03-22,16:46:41.000,81,11150034,5245,0,1774198000,12985.98251221999,25301.613531990006,53232.58726560001 2026-03-22,16:46:43.000,81,11150034,6045,0,1774198002,12986.312591410002,32219.820040499995,53232.08419296001 2026-03-22,16:46:44.000,81,11150046,5165,0,1774198003,12986.534889639988,29451.591443850004,53231.83265664 2026-03-22,16:46:45.000,81,11150072,6045,0,1774198004,12986.831287279994,25760.765663669998,53231.75579832 2026-03-22,16:46:46.000,81,11150015,6324,0,1774198005,12987.02664027,26683.066783739996,53231.3994552 2026-03-22,16:46:47.000,81,11150016,5085,0,1774198006,12987.262411119991,30373.10306136,53231.07804768001 2026-03-22,16:46:48.000,81,11150036,6165,0,1774198007,12987.424082559992,31295.791883579994,53230.938305280004 2026-03-22,16:46:49.000,81,11150044,6124,0,1774198008,12987.565545069992,31757.319572070002,53230.69375608001 2026-03-22,16:46:50.000,81,11150020,6245,0,1774198009,12987.612699240002,28990.084902749993,53230.36536144 2026-03-22,16:46:51.000,81,11150048,6005,0,1774198010,12987.619435549997,28067.826077460006,53230.08587664 2026-03-22,16:46:52.000,81,11150083,6565,0,1774198011,12987.498181969997,27606.883466760002,53229.883250160005 2026-03-22,16:46:54.000,81,11150017,5645,0,1774198013,12987.114212299995,27145.954954319997,53229.44306160001 2026-03-22,16:46:55.000,81,11150005,6765,0,1774198014,12987.02664027,31758.63071025,53229.2683836 2026-03-22,16:46:56.000,81,11150010,5405,0,1774198015,12986.831287279994,26222.970068640003,53229.044795760004 2026-03-22,16:46:57.000,81,11150025,5765,0,1774198016,12986.642670599998,31758.116123760003,53228.80723368 2026-03-22,16:46:58.000,81,11150033,5605,0,1774198017,12986.501208089998,31757.81301117,53228.6395428 2026-03-22,16:46:59.000,81,11150067,6685,0,1774198018,12986.258700929997,29912.174548919997,53228.394993600006 2026-03-22,16:47:00.000,81,11150016,5365,0,1774198019,12986.002721149991,29450.378993489998,53228.19935424001 2026-03-22,16:47:01.000,81,11150020,5445,0,1774198020,12985.82757709,29450.061782639998,53228.00371488 2026-03-22,16:47:02.000,81,11150060,6005,0,1774198021,12985.470552659994,25298.251096980006,53227.81506264001 2026-03-22,16:47:03.000,81,11150051,6645,0,1774198022,12985.241518119998,29910.69423162,53227.64038464 2026-03-22,16:47:05.000,81,11150034,5285,0,1774198024,12985.127000849992,31755.162538289995,53227.28404152 2026-03-22,16:47:06.000,81,11150020,5125,0,1774198025,12984.958593099997,32677.505953140004,53227.12333776001 2026-03-22,16:47:07.000,81,11150032,6005,0,1774198026,12984.81039428,34522.46769891,53226.99058248 2026-03-22,16:47:08.000,81,11150057,5565,0,1774198027,12984.68240438999,27603.288410459994,53226.85782720001 2026-03-22,16:47:09.000,81,11150023,6365,0,1774198028,12984.6891407,30832.205849129998,53226.6831492 2026-03-22,16:47:10.000,81,11150022,6005,0,1774198029,12984.574623429995,28064.738558519995,53226.51545832 2026-03-22,16:47:11.000,81,11150024,6124,0,1774198030,12984.48031508999,30832.452568680004,53226.32680608 2026-03-22,16:47:12.000,81,11150029,6324,0,1774198031,12984.190653759993,32216.23203333,53226.13815384001 2026-03-22,16:47:13.000,81,11150001,6445,0,1774198032,12983.880783499997,32677.21693881,53225.94251448 2026-03-22,16:47:14.000,81,11149983,6365,0,1774198033,12983.36208762999,32215.491874679996,53225.75386224001 2026-03-22,16:47:16.000,81,11150045,6765,0,1774198035,12982.14281551999,27140.63286117,53225.31367368 2026-03-22,16:47:17.000,81,11150034,5965,0,1774198036,12981.422030349997,29446.403284169995,53225.13200856001 2026-03-22,16:47:18.000,81,11150029,6765,0,1774198037,12980.687772559999,29907.18376488,53224.8315624 2026-03-22,16:47:19.000,81,11150001,6365,0,1774198038,12980.000668939996,26678.20288404,53224.60098744 2026-03-22,16:47:20.000,81,11150063,6284,0,1774198039,12979.286620079998,31751.863545450004,53224.370412480006 2026-03-22,16:47:21.000,81,11150045,6324,0,1774198040,12978.740978969996,28984.650023520007,53224.17477312001 2026-03-22,16:47:22.000,81,11150028,5884,0,1774198041,12978.39069085,27601.124327550002,53223.916249680005 2026-03-22,16:47:23.000,81,11150057,6565,0,1774198042,12978.094293209993,35442.97129083,53223.643751999996 2026-03-22,16:47:24.000,81,11150044,5925,0,1774198043,12977.979775940003,22989.527088510004,53223.44811264 2026-03-22,16:47:25.000,81,11150078,6365,0,1774198044,12977.919149150002,28986.426404280006,53223.23849904001 2026-03-22,16:47:27.000,81,11150082,6245,0,1774198046,12977.865258669997,27603.56332653,53223.02189832001 2026-03-22,16:47:28.000,81,11150076,6124,0,1774198047,12977.690114609992,30832.727484749994,53222.85420744001 2026-03-22,16:47:29.000,81,11150018,5965,0,1774198048,12977.37350804,25297.722412229996,53222.791323360005 2026-03-22,16:47:30.000,81,11150013,6485,0,1774198049,12976.935647889994,26220.27730098,53222.72145216 2026-03-22,16:47:31.000,81,11150045,6284,0,1774198050,12976.491051429992,28526.62575264,53222.72843928 2026-03-22,16:47:32.000,81,11150031,6445,0,1774198051,12976.059927589995,34061.81410254,53222.65856808 2026-03-22,16:47:33.000,81,11150059,6284,0,1774198052,12975.547968029998,31755.211882200005,53222.4908772 2026-03-22,16:47:34.000,81,11150096,6124,0,1774198053,12975.083162639996,27142.38809454,53222.58869688 2026-03-22,16:47:35.000,81,11150049,6365,0,1774198054,12974.598148319994,27142.275308459997,53222.48389008 2026-03-22,16:47:36.000,81,11150047,6124,0,1774198055,12974.261332820002,32677.513002270003,53222.41401888 2026-03-22,16:47:38.000,81,11150074,6045,0,1774198057,12973.81673636,28987.378036830007,53222.358121920006 2026-03-22,16:47:39.000,81,11150035,6565,0,1774198058,12973.81000004999,24835.976200710007,53222.40004464001 2026-03-22,16:47:40.000,81,11150090,5965,0,1774198059,12973.79652743,27142.22596455,53222.455941600005 2026-03-22,16:47:41.000,81,11149999,6205,0,1774198060,12974.133342929992,32216.288426369996,53222.469915839996 2026-03-22,16:47:42.000,81,11150036,6005,0,1774198061,12974.463422119989,32677.780869209993,53222.4908772 2026-03-22,16:47:43.000,81,11150085,6245,0,1774198062,12974.82718285999,33600.54723185999,53222.56773552001 2026-03-22,16:47:44.000,81,11150063,6605,0,1774198063,12974.98885429999,26220.28435011,53222.67952944 2026-03-22,16:47:45.000,81,11150068,5965,0,1774198064,12975.143789429996,27604.106109540007,53222.72843928 2026-03-22,16:47:46.000,81,11150028,5884,0,1774198065,12975.285251939997,29910.778821180007,53222.84722032 2026-03-22,16:47:47.000,81,11150006,5965,0,1774198066,12975.305460869997,32678.49988047,53222.99394984 2026-03-22,16:47:49.000,81,11150012,6045,0,1774198068,12975.09663526,24375.505881720004,53223.343305840004 2026-03-22,16:47:50.000,81,11150017,6245,0,1774198069,12974.75308345,28065.63379803,53223.49003536 2026-03-22,16:47:51.000,81,11150090,5884,0,1774198070,12974.449949499998,24837.02652108,53223.63676488 2026-03-22,16:47:52.000,81,11150099,6324,0,1774198071,12973.985144109996,29911.145375940003,53223.797468640005 2026-03-22,16:47:53.000,81,11150041,6245,0,1774198072,12973.345194659989,28988.498848500007,53223.916249680005 2026-03-22,16:47:54.000,81,11149995,6565,0,1774198073,12972.738926760001,31756.015483020004,53224.06996632 2026-03-22,16:47:55.000,81,11150010,6084,0,1774198074,12971.944042179988,33600.906737490004,53224.19573448001 2026-03-22,16:47:56.000,81,11150004,6045,0,1774198075,12971.081794499994,27142.966123200007,53224.26560568 2026-03-22,16:47:57.000,81,11150038,6045,0,1774198076,12970.21954682,32678.062834409997,53224.349451120004 2026-03-22,16:47:58.000,81,11150020,5884,0,1774198077,12969.155209839992,32216.26022985,53224.27957992 2026-03-22,16:48:00.000,81,11149992,6045,0,1774198079,12966.885073370002,28524.743634929997,53224.20970872 2026-03-22,16:48:01.000,81,11150015,6284,0,1774198080,12965.645592330002,31291.202899950003,53224.11188904 2026-03-22,16:48:02.000,81,11150023,6284,0,1774198081,12964.399374979992,30828.568498049994,53223.98612088001 2026-03-22,16:48:03.000,81,11150056,6124,0,1774198082,12962.890441539996,28521.000546900003,53223.69266184001 2026-03-22,16:48:04.000,81,11150031,6565,0,1774198083,12961.65769680999,28980.991525050005,53223.413177040005 2026-03-22,16:48:05.000,81,11150052,6005,0,1774198084,12960.48557887,28979.877762510005,53223.13369224 2026-03-22,16:48:06.000,81,11150043,6245,0,1774198085,12959.724375839993,30823.415584019996,53222.72145216 2026-03-22,16:48:07.000,81,11150000,5884,0,1774198086,12958.990118049995,29899.753981860005,53222.36510904 2026-03-22,16:48:08.000,81,11149993,6485,0,1774198087,12958.168288230001,32205.073260539997,53221.95985608 2026-03-22,16:48:09.000,81,11150015,6525,0,1774198088,12957.407085199993,24364.072192859996,53221.57556448 2026-03-22,16:48:11.000,81,11150070,6165,0,1774198090,12956.6660911,31282.990663499993,53220.75108432001 2026-03-22,16:48:12.000,81,11150042,5805,0,1774198091,12956.551573829995,22981.173869460006,53220.30390864 2026-03-22,16:48:13.000,81,11150055,6284,0,1774198092,12956.51789227999,32205.171948360003,53219.8707072 2026-03-22,16:48:14.000,81,11150036,5965,0,1774198093,12956.84123515999,26209.38639513,53219.556286800005 2026-03-22,16:48:15.000,81,11150035,6525,0,1774198094,12957.353194720003,28515.57976593,53219.269814880005 2026-03-22,16:48:16.000,81,11150075,6565,0,1774198095,12958.222178709992,32666.636194680003,53218.934433120005 2026-03-22,16:48:17.000,81,11150077,6605,0,1774198096,12959.12484425,30360.80937864,53218.74578088 2026-03-22,16:48:18.000,81,11150039,6485,0,1774198097,12959.980355619999,25748.817388320007,53218.57809 2026-03-22,16:48:19.000,81,11149994,6284,0,1774198098,12960.916702709997,26210.239339859996,53218.431360480005 2026-03-22,16:48:20.000,81,11150058,5285,0,1774198099,12961.799159319991,25749.071157,53218.38943776 2026-03-22,16:48:22.000,81,11150079,6485,0,1774198101,12963.382192169993,25748.598865289998,53218.15886280001 2026-03-22,16:48:23.000,81,11150047,6525,0,1774198102,12963.91436065999,28515.234358560003,53218.13091432 2026-03-22,16:48:24.000,81,11150015,6645,0,1774198103,12964.197285679991,25286.408558580006,53218.01912040001 2026-03-22,16:48:25.000,81,11150006,6005,0,1774198104,12964.446529150002,32203.59294324,53217.86540376 2026-03-22,16:48:26.000,81,11150068,6045,0,1774198105,12964.682299999993,30818.8759443,53217.87239088001 2026-03-22,16:48:27.000,81,11150007,6605,0,1774198106,12964.763135719993,30818.08644174,53217.69771288 2026-03-22,16:48:28.000,81,11150022,6324,0,1774198107,12964.938279779999,29433.954520590007,53217.58591896001 2026-03-22,16:48:29.000,81,11150045,6765,0,1774198108,12965.09995122,28511.787333989996,53217.53700912001 2026-03-22,16:48:30.000,81,11150032,6045,0,1774198109,12965.409821479996,30356.875964100007,53217.34136976 2026-03-22,16:48:31.000,81,11150076,6084,0,1774198110,12965.733164359997,29895.193194749998,53217.32040840001 2026-03-22,16:48:33.000,81,11150067,6445,0,1774198112,12966.635829899991,31278.302992049998,53217.040923600005 2026-03-22,16:48:34.000,81,11150060,6084,0,1774198113,12967.228625179989,27587.822619240003,53216.93611680001 2026-03-22,16:48:35.000,81,11150059,6485,0,1774198114,12967.65974902,30354.274835129996,53216.803361520004 2026-03-22,16:48:36.000,81,11150071,6245,0,1774198115,12968.259280609993,28970.051275289996,53216.705541840005 2026-03-22,16:48:37.000,81,11150034,6045,0,1774198116,12968.83860327,24818.62124265,53216.586760800004 2026-03-22,16:48:38.000,81,11150040,6245,0,1774198117,12969.262990800002,30813.92040591,53216.46099264001 2026-03-22,16:48:39.000,81,11150071,6485,0,1774198118,12969.438134859993,31736.277919019994,53216.36317296001 2026-03-22,16:48:40.000,81,11150090,6124,0,1774198119,12969.586333679988,24357.80551629,53216.12561088001 2026-03-22,16:48:41.000,81,11150008,5845,0,1774198120,12969.586333679988,29892.042233639993,53215.90202304 2026-03-22,16:48:42.000,81,11150035,6565,0,1774198121,12969.498761649993,29430.859952519997,53215.79022912001 2026-03-22,16:48:44.000,81,11150023,6445,0,1774198123,12969.539179509993,28969.52259054,53215.45484736001 2026-03-22,16:48:45.000,81,11150042,5884,0,1774198124,12969.646960469989,25741.098590969996,53215.28715648001 2026-03-22,16:48:46.000,81,11150088,6245,0,1774198125,12969.78842297999,29891.591089320005,53215.11247848 2026-03-22,16:48:47.000,81,11150040,6084,0,1774198126,12969.518970579993,26663.533644509997,53214.930813360006 2026-03-22,16:48:48.000,81,11150031,6405,0,1774198127,12969.485289030003,31736.722014209998,53214.80504520001 2026-03-22,16:48:49.000,81,11150050,5805,0,1774198128,12969.620015229993,25741.401703559997,53214.644341440006 2026-03-22,16:48:50.000,81,11150023,6445,0,1774198129,12969.822104529994,23435.081448419995,53214.4906248 2026-03-22,16:48:51.000,81,11150002,5805,0,1774198130,12970.01745752,28968.352434960005,53214.32992104001 2026-03-22,16:48:52.000,81,11150048,5965,0,1774198131,12970.145447409996,29889.765364649997,53214.19716576 2026-03-22,16:48:53.000,81,11150059,6645,0,1774198132,12970.212810509991,26199.14400924,53214.04344912001 2026-03-22,16:48:55.000,81,11150052,6005,0,1774198134,12970.233019439991,28502.45428587,53213.65915752001 2026-03-22,16:48:56.000,81,11150046,5925,0,1774198135,12970.19933789,26195.61944424,53213.4774924 2026-03-22,16:48:57.000,81,11150069,6245,0,1774198136,12970.05113906999,28961.585270159994,53213.21198184 2026-03-22,16:48:58.000,81,11150039,6565,0,1774198137,12970.064611689995,28039.185462270005,53212.98140688 2026-03-22,16:48:59.000,81,11150048,5884,0,1774198138,12970.13197478999,28961.261010179995,53212.75781904 2026-03-22,16:49:00.000,81,11150034,6045,0,1774198139,12970.327327779996,28499.698076040004,53212.527244079996 2026-03-22,16:49:01.000,81,11150038,5884,0,1774198140,12970.462053980002,32188.937801969994,53212.38750168001 2026-03-22,16:49:02.000,81,11149972,5645,0,1774198141,12970.731506379998,29883.068691149994,53212.14993960001 2026-03-22,16:49:03.000,81,11150056,5725,0,1774198142,12971.344510589995,31266.12914454,53211.93333888001 2026-03-22,16:49:04.000,81,11150098,5884,0,1774198143,12971.970987419998,28498.7957874,53211.90539040001 2026-03-22,16:49:06.000,81,11150013,6405,0,1774198145,12973.641592299995,25269.96998742,53211.66782832001 2026-03-22,16:49:07.000,81,11150013,6324,0,1774198146,12974.375850089993,29419.334624969997,53211.54206016 2026-03-22,16:49:08.000,81,11150034,5765,0,1774198147,12975.211152529992,32646.722402429994,53211.43026624001 2026-03-22,16:49:09.000,81,11150027,6565,0,1774198148,12976.06666389999,29879.79789483,53211.37436928 2026-03-22,16:49:10.000,81,11150039,6124,0,1774198149,12976.989538369999,32646.236012459995,53211.26257536001 2026-03-22,16:49:11.000,81,11150003,6205,0,1774198150,12977.865258669997,32645.573394239997,53211.220652640004 2026-03-22,16:49:12.000,81,11150082,5884,0,1774198151,12978.68708848999,28956.22088223,53211.15776856 2026-03-22,16:49:13.000,81,11149996,5765,0,1774198152,12979.347246869998,32183.411284050002,53211.11584584001 2026-03-22,16:49:14.000,81,11150017,6284,0,1774198153,12979.7716344,29877.528074970003,53211.08789736 2026-03-22,16:49:15.000,81,11149991,6365,0,1774198154,12980.142131449997,31721.98933251,53211.04597464001 2026-03-22,16:49:17.000,81,11149980,5925,0,1774198156,12980.276857650002,29416.818085560008,53211.0320004 2026-03-22,16:49:18.000,81,11150022,5684,0,1774198157,12980.196021930002,28494.756635910002,53210.94815496001 2026-03-22,16:49:19.000,81,11150060,5845,0,1774198158,12980.061295729996,27111.914705550007,53210.87129664 2026-03-22,16:49:20.000,81,11150030,5805,0,1774198159,12980.128658829992,25729.52391951,53210.82937392001 2026-03-22,16:49:21.000,81,11149997,6365,0,1774198160,12980.337484440002,30802.909664849998,53210.73155424001 2026-03-22,16:49:22.000,81,11150038,5725,0,1774198161,12980.620409459989,29881.820995140006,53210.64072168001 2026-03-22,16:49:23.000,81,11150074,5845,0,1774198162,12980.997642819995,34032.905620410005,53210.62674744 2026-03-22,16:49:24.000,81,11150066,5884,0,1774198163,12981.408557729992,30805.842102929993,53210.51495352001 2026-03-22,16:49:25.000,81,11149968,6084,0,1774198164,12981.785791089998,31267.524872280002,53210.5778376 2026-03-22,16:49:26.000,81,11150031,6445,0,1774198165,12982.25059648,29423.275088640003,53210.60578608 2026-03-22,16:49:28.000,81,11150040,5925,0,1774198167,12982.742347109997,26656.63254624,53210.668670160005 2026-03-22,16:49:29.000,81,11150053,6284,0,1774198168,12983.032008439994,29884.859170170006,53210.79443832 2026-03-22,16:49:30.000,81,11150000,6045,0,1774198169,12983.153262019994,35418.96900318,53210.85732240001 2026-03-22,16:49:31.000,81,11150040,5684,0,1774198170,12983.193679879994,31730.166323309997,53210.87129664 2026-03-22,16:49:32.000,81,11150002,5845,0,1774198171,12983.26777929,30808.34454408,53210.955142080005 2026-03-22,16:49:33.000,81,11150022,5884,0,1774198172,12983.2071525,28042.012163399995,53211.02501328001 2026-03-22,16:49:34.000,81,11150044,5765,0,1774198173,12983.032008439994,30809.331422279996,53211.16475568001 2026-03-22,16:49:35.000,81,11150026,5725,0,1774198174,12982.904018549998,28504.294108799993,53211.19270416001 2026-03-22,16:49:36.000,81,11150000,5925,0,1774198175,12982.701929249997,29888.59520907,53211.25558824 2026-03-22,16:49:37.000,81,11149991,6284,0,1774198176,12982.452685780001,34962.389803950005,53211.26956248 2026-03-22,16:49:39.000,81,11149997,6565,0,1774198178,12982.02156193999,26202.090545579995,53211.220652640004 2026-03-22,16:49:40.000,81,11150025,6525,0,1774198179,12981.671273819993,28508.71391331,53211.122832960005 2026-03-22,16:49:41.000,81,11150019,6365,0,1774198180,12981.145841639991,28048.19425041,53211.10885872 2026-03-22,16:49:42.000,81,11150014,5085,0,1774198181,12980.452001709993,25742.585957400006,53211.1018716 2026-03-22,16:49:43.000,81,11149988,5965,0,1774198182,12979.58975403,30815.443017989994,53211.004051920005 2026-03-22,16:49:44.000,81,11150041,6324,0,1774198183,12978.767924209991,29431.564865520006,53210.91321936 2026-03-22,16:49:45.000,81,11150031,6324,0,1774198184,12977.952830699993,27125.1318243,53210.87828376001 2026-03-22,16:49:46.000,81,11150029,6485,0,1774198185,12977.24551814999,28507.994902050006,53210.7525156 2026-03-22,16:49:47.000,81,11150051,6565,0,1774198186,12976.619041320002,28968.683744070004,53210.64072168001 2026-03-22,16:49:48.000,81,11150003,6445,0,1774198187,12976.01277342,32196.621353669994,53210.53591488 2026-03-22,16:49:50.000,81,11150048,6245,0,1774198189,12975.042744779996,27584.904279420007,53210.37521112001 2026-03-22,16:49:51.000,81,11150048,5925,0,1774198190,12974.82718285999,31735.537760370004,53210.31232704 2026-03-22,16:49:52.000,81,11150054,5925,0,1774198191,12974.881073339995,30813.59614593,53210.235468720006 2026-03-22,16:49:53.000,81,11150017,6124,0,1774198192,12975.285251939997,30353.231563890004,53210.235468720006 2026-03-22,16:49:54.000,81,11150023,6565,0,1774198193,12975.763529949989,25742.02907613,53210.15861040001 2026-03-22,16:49:55.000,81,11150028,5884,0,1774198194,12976.342852609996,31276.554807809996,53210.403159600006 2026-03-22,16:49:56.000,81,11150005,6485,0,1774198195,12976.982802059989,26665.211337450004,53210.49399216001 2026-03-22,16:49:57.000,81,11150025,6365,0,1774198196,12977.750741399992,27587.780324460007,53210.67565728 2026-03-22,16:49:58.000,81,11150049,6365,0,1774198197,12978.61298908,27126.492306390006,53210.955142080005 2026-03-22,16:49:59.000,81,11150014,5845,0,1774198198,12979.54933617,30815.68268841,53211.185717039996 2026-03-22,16:50:01.000,81,11150021,6685,0,1774198200,12981.246886289991,29432.023058970008,53211.8005836 2026-03-22,16:50:02.000,81,11150052,6005,0,1774198201,12981.98114407999,27126.041162070003,53212.21981080001 2026-03-22,16:50:03.000,81,11149955,6525,0,1774198202,12982.661511389997,32199.27887568,53212.59711528 2026-03-22,16:50:04.000,81,11150060,6405,0,1774198203,12983.146525709999,32199.504447839994,53213.086213680006 2026-03-22,16:50:05.000,81,11149995,6725,0,1774198204,12983.34861501,28971.355364339994,53213.43556968 2026-03-22,16:50:06.000,81,11150015,5884,0,1774198205,12983.213888809994,32199.59608653,53213.87575824001 2026-03-22,16:50:07.000,81,11150001,6405,0,1774198206,12982.749083419993,29432.488301549995,53214.357869520005 2026-03-22,16:50:08.000,81,11150030,6245,0,1774198207,12982.014825629994,28048.624247340005,53214.66530280001 2026-03-22,16:50:09.000,81,11150059,6765,0,1774198208,12981.17278688,32659.847882489994,53215.00068456001 2026-03-22,16:50:10.000,81,11150075,5684,0,1774198209,12980.236439790002,20207.291870550005,53215.30113072 2026-03-22,16:50:12.000,81,11150061,6685,0,1774198211,12978.54562597999,28507.353431220006,53215.797216240004 2026-03-22,16:50:13.000,81,11150038,6005,0,1774198212,12977.871994979992,28968.056371500003,53216.04176544 2026-03-22,16:50:14.000,81,11150011,6765,0,1774198213,12977.35329911,28045.353451019997,53216.18150784 2026-03-22,16:50:15.000,81,11149991,6565,0,1774198214,12976.901966339989,30812.01009168,53216.307276 2026-03-22,16:50:16.000,81,11149879,6565,0,1774198215,12976.585359769997,32656.281022709998,53216.419069920004 2026-03-22,16:50:17.000,81,11150045,6605,0,1774198216,12976.221599029996,28044.119853270007,53216.52387672 2026-03-22,16:50:18.000,81,11150018,6165,0,1774198217,12975.810684119999,29426.686867559998,53216.56579944 2026-03-22,16:50:19.000,81,11150019,6685,0,1774198218,12975.433450759992,27580.956766620002,53216.656632000006 2026-03-22,16:50:20.000,81,11150076,6165,0,1774198219,12974.99559061,24351.736215359997,53216.67060624 2026-03-22,16:50:21.000,81,11150055,6525,0,1774198220,12974.483631049989,35878.593426570005,53216.71252896 2026-03-22,16:50:23.000,81,11150062,6245,0,1774198222,12972.927543439997,34953.20478756,53216.62868352001 2026-03-22,16:50:24.000,81,11150072,6245,0,1774198223,12972.341484469995,28035.047622960003,53216.53086384001 2026-03-22,16:50:25.000,81,11150014,5965,0,1774198224,12971.923833250003,27572.66698974,53216.39112144001 2026-03-22,16:50:26.000,81,11150069,6284,0,1774198225,12971.890151699998,28494.079919430005,53216.300288880004 2026-03-22,16:50:27.000,81,11150041,6685,0,1774198226,12971.957514799993,29877.669057570005,53216.16054648 2026-03-22,16:50:28.000,81,11149992,6005,0,1774198227,12971.910360629998,30338.625766530007,53216.034778320005 2026-03-22,16:50:29.000,81,11150007,6645,0,1774198228,12972.058559449993,27110.476683030007,53215.94394576 2026-03-22,16:50:30.000,81,11150061,6485,0,1774198229,12972.361693399995,25726.753611420005,53215.90901016001 2026-03-22,16:50:31.000,81,11150013,6685,0,1774198230,12972.651354729991,27109.369969620006,53215.8531132 2026-03-22,16:50:32.000,81,11150011,6365,0,1774198231,12972.907334509997,26647.567365060007,53215.90901016001 2026-03-22,16:50:34.000,81,11150044,6045,0,1774198233,12973.311513109998,31256.887735109995,53215.90202304 2026-03-22,16:50:35.000,81,11150092,6084,0,1774198234,12973.61464706,27106.54326849,53215.88804880001 2026-03-22,16:50:36.000,81,11150045,6405,0,1774198235,12973.863890529996,26183.76985671,53215.95792000001 2026-03-22,16:50:37.000,81,11150033,6565,0,1774198236,12974.119870310002,29872.001557049996,53215.95792000001 2026-03-22,16:50:38.000,81,11150038,5765,0,1774198237,12974.288278059998,33560.38128912001,53215.89503592 2026-03-22,16:50:39.000,81,11149999,6525,0,1774198238,12974.443213189988,27566.625885329995,53215.97189424 2026-03-22,16:50:40.000,81,11150013,6605,0,1774198239,12974.564466769989,33100.29162315,53216.034778320005 2026-03-22,16:50:41.000,81,11150016,6124,0,1774198240,12974.759819759995,26645.38918389,53216.02779120001 2026-03-22,16:50:42.000,81,11150041,6525,0,1774198241,12975.083162639996,30795.127425330007,53216.034778320005 2026-03-22,16:50:43.000,81,11150041,6565,0,1774198242,12975.419978140002,32179.181806049994,53216.04875256 2026-03-22,16:50:45.000,81,11150060,6084,0,1774198244,12976.390006779991,28490.76682833,53216.16054648 2026-03-22,16:50:46.000,81,11150010,5925,0,1774198245,12976.989538369999,28029.443564610003,53216.2374048 2026-03-22,16:50:47.000,81,11150032,5044,0,1774198246,12977.622751509996,29873.453677829995,53216.321250240006 2026-03-22,16:50:48.000,81,11150026,5085,0,1774198247,12978.033666419993,30795.38119401,53216.28631464 2026-03-22,16:50:49.000,81,11150049,5565,0,1774198248,12978.40416346999,29411.862547170007,53216.32823736 2026-03-22,16:50:50.000,81,11150074,5044,0,1774198249,12978.51194443,28950.059942609994,53216.43304416001 2026-03-22,16:50:51.000,81,11150059,5525,0,1774198250,12978.437845019995,32176.686414030002,53216.4470184 2026-03-22,16:50:52.000,81,11150030,5925,0,1774198251,12978.296382509994,34942.546503000005,53216.5168896 2026-03-22,16:50:53.000,81,11150055,5485,0,1774198252,12978.107765829998,32175.840518430006,53216.5168896 2026-03-22,16:50:54.000,81,11150034,6084,0,1774198253,12977.858522360002,31253.532349229994,53216.5168896 2026-03-22,16:50:56.000,81,11150030,6084,0,1774198255,12977.878731290002,28487.030789430006,53216.50990248001 2026-03-22,16:50:57.000,81,11150062,4965,0,1774198256,12978.074084279993,28487.044887690005,53216.537850960005 2026-03-22,16:50:58.000,81,11149999,5485,0,1774198257,12978.39069085,28948.170775770006,53216.53086384001 2026-03-22,16:50:59.000,81,11149992,5965,0,1774198258,12978.73424266,26181.633970320006,53216.5518252 2026-03-22,16:51:00.000,81,11150032,6445,0,1774198259,12979.084530779997,30330.53336529,53216.50291536 2026-03-22,16:51:01.000,81,11150065,6525,0,1774198260,12979.448291519999,24797.213034839995,53216.56579944 2026-03-22,16:51:02.000,81,11150025,6485,0,1774198261,12979.80531594999,31712.19809094,53216.59374792 2026-03-22,16:51:03.000,81,11150068,5165,0,1774198262,12980.202758239997,25718.069083259994,53216.54483808 2026-03-22,16:51:04.000,81,11150018,6005,0,1774198263,12980.478946949988,28022.89492284,53216.586760800004 2026-03-22,16:51:05.000,81,11150022,6245,0,1774198264,12980.76187196999,27561.62805216,53216.57278656 2026-03-22,16:51:07.000,81,11150008,6005,0,1774198266,12981.415294040002,29866.073238719997,53216.64265776 2026-03-22,16:51:08.000,81,11150004,6084,0,1774198267,12981.678010129988,30787.620101880006,53216.607722160006 2026-03-22,16:51:09.000,81,11150001,6365,0,1774198268,12982.156288139995,30326.310936420006,53216.67759336001 2026-03-22,16:51:10.000,81,11149975,5405,0,1774198269,12982.506576259992,30787.013876700003,53216.71252896 2026-03-22,16:51:11.000,81,11149981,6365,0,1774198270,12982.897282239988,34936.27982643001,53216.73349032 2026-03-22,16:51:12.000,81,11150031,6405,0,1774198271,12983.42945073,25715.573691240003,53216.74047744 2026-03-22,16:51:13.000,81,11149977,6245,0,1774198272,12983.900992429997,33092.35430277001,53216.78240016 2026-03-22,16:51:14.000,81,11150007,6324,0,1774198273,12984.40621568,29865.07226226,53216.83131 2026-03-22,16:51:15.000,81,11150023,6324,0,1774198274,12984.76997642,28942.834584359996,53216.79637440001 2026-03-22,16:51:16.000,81,11149998,5884,0,1774198275,12985.180891329997,30786.774206279995,53216.78938728 2026-03-22,16:51:18.000,81,11150030,5805,0,1774198277,12985.80063184999,32629.903178249995,53216.83829712 2026-03-22,16:51:19.000,81,11149955,6324,0,1774198278,12985.82084077999,33551.548729229995,53216.81034864 2026-03-22,16:51:20.000,81,11150000,5805,0,1774198279,12985.854522329995,31246.57485792,53216.78938728 2026-03-22,16:51:21.000,81,11150023,6405,0,1774198280,12985.854522329995,31707.785335559995,53216.64964488001 2026-03-22,16:51:22.000,81,11150013,6445,0,1774198281,12985.7669503,28941.882951809996,53216.61470928 2026-03-22,16:51:23.000,81,11150007,6165,0,1774198282,12985.463816349999,25715.171890829995,53216.54483808 2026-03-22,16:51:24.000,81,11150013,6405,0,1774198283,12985.261727049998,32170.102526610004,53216.50291536 2026-03-22,16:51:25.000,81,11149982,5805,0,1774198284,12984.871021070001,30787.711740569997,53216.440031280006 2026-03-22,16:51:26.000,81,11150026,6084,0,1774198285,12984.31864364999,29867.137657350002,53216.307276 2026-03-22,16:51:27.000,81,11149993,6365,0,1774198286,12983.853838260002,30790.55958909,53216.16054648 2026-03-22,16:51:29.000,81,11150043,6805,0,1774198288,12983.005063199998,24338.237131410002,53215.89503592 2026-03-22,16:51:30.000,81,11150044,5925,0,1774198289,12982.776028660002,31255.421516069997,53215.81119048001 2026-03-22,16:51:31.000,81,11150014,5925,0,1774198290,12982.419004229996,30795.36709575,53215.65747384 2026-03-22,16:51:32.000,81,11150022,5965,0,1774198291,12982.035034559995,31718.640995759997,53215.48978296 2026-03-22,16:51:33.000,81,11150056,6005,0,1774198292,12981.718427989988,28952.372057250002,53215.28715648001 2026-03-22,16:51:34.000,81,11149983,6324,0,1774198293,12981.462448209997,32180.309666850007,53215.11946560001 2026-03-22,16:51:35.000,81,11150033,6324,0,1774198294,12981.0515333,31258.029694170007,53215.00068456001 2026-03-22,16:51:36.000,81,11149993,6405,0,1774198295,12980.76860828,31257.811171139998,53214.84696792 2026-03-22,16:51:37.000,81,11150028,6205,0,1774198296,12980.532837429993,29413.096144919997,53214.7002384 2026-03-22,16:51:38.000,81,11150019,6445,0,1774198297,12980.236439790002,32178.984430409997,53214.476650560006 2026-03-22,16:51:40.000,81,11150081,6645,0,1774198299,12979.60322664999,33560.832433439995,53214.08537184001 2026-03-22,16:51:41.000,81,11150041,6525,0,1774198300,12979.077794470002,26644.035750929994,53213.973577920005 2026-03-22,16:51:42.000,81,11150035,6685,0,1774198301,12978.377218229994,34481.22323928001,53213.79889992001 2026-03-22,16:51:43.000,81,11150013,6565,0,1774198302,12977.717059850002,32175.163801949995,53213.638196160005 2026-03-22,16:51:44.000,81,11150033,6805,0,1774198303,12977.04342884999,28486.262434260003,53213.4774924 2026-03-22,16:51:45.000,81,11149986,5725,0,1774198304,12976.450633569992,29408.211097830004,53213.21896896 2026-03-22,16:51:46.000,81,11150073,6565,0,1774198305,12975.918465079994,28486.043911229994,53213.07922656001 2026-03-22,16:51:47.000,81,11150023,6365,0,1774198306,12975.07642633,32635.323959219997,53212.85563872 2026-03-22,16:51:48.000,81,11150077,6525,0,1774198307,12974.449949499998,35862.690589289996,53212.65301224001 2026-03-22,16:51:49.000,81,11149992,6045,0,1774198308,12973.783054809996,34479.926199359994,53212.4294244 2026-03-22,16:51:51.000,81,11150068,6045,0,1774198310,12972.826498789997,27102.941163059993,53212.07308128001 2026-03-22,16:51:52.000,81,11149989,6645,0,1774198311,12972.752399379991,24336.214031099997,53211.89840328 2026-03-22,16:51:53.000,81,11150034,6005,0,1774198312,12972.786080929996,34017.78523656,53211.83551920001 2026-03-22,16:51:54.000,81,11150070,6084,0,1774198313,12972.759135690001,30328.6089528,53211.70276392 2026-03-22,16:51:55.000,81,11150044,6124,0,1774198314,12972.779344620001,29866.905036059994,53211.61891848001 2026-03-22,16:51:56.000,81,11150039,6725,0,1774198315,12972.900598200002,25716.779092469995,53211.58398288 2026-03-22,16:51:57.000,81,11150031,6685,0,1774198316,12973.095951189993,24794.090270250003,53211.51411168 2026-03-22,16:51:58.000,81,11150057,6365,0,1774198317,12973.210468459998,34014.05624679,53211.59097 2026-03-22,16:51:59.000,81,11149991,6485,0,1774198318,12973.345194659989,29402.9876925,53211.556034400004 2026-03-22,16:52:00.000,81,11150008,6165,0,1774198319,12973.345194659989,31707.531566880003,53211.54904728001 2026-03-22,16:52:02.000,81,11150038,6084,0,1774198321,12972.806289859996,31706.60813085,53211.57000864001 2026-03-22,16:52:03.000,81,11150051,6525,0,1774198322,12972.33474816,21563.678416020004,53211.54904728001 2026-03-22,16:52:04.000,81,11150082,6205,0,1774198323,12971.775634429992,24329.256539790003,53211.51411168 2026-03-22,16:52:05.000,81,11150030,6245,0,1774198324,12971.12894866999,33088.2728565,53211.458214720005 2026-03-22,16:52:06.000,81,11150108,6005,0,1774198325,12970.421636120001,27556.263664230006,53211.37436928 2026-03-22,16:52:07.000,81,11150006,5925,0,1774198326,12969.801895599994,29861.949497669993,53211.241614000006 2026-03-22,16:52:08.000,81,11150044,6165,0,1774198327,12969.370771759997,27096.392521290007,53211.06693600001 2026-03-22,16:52:09.000,81,11150068,6124,0,1774198328,12969.047428879996,29863.16899716,53210.98309056 2026-03-22,16:52:10.000,81,11150027,6445,0,1774198329,12968.77797648,29402.684579909997,53210.91321936 2026-03-22,16:52:11.000,81,11150081,6324,0,1774198330,12968.63651397,28942.023934409997,53210.78046408001 2026-03-22,16:52:13.000,81,11150025,6605,0,1774198332,12968.77124016999,29865.156851820007,53210.70360576 2026-03-22,16:52:14.000,81,11150038,5365,0,1774198333,12968.845339579995,27099.487089360002,53210.6477088 2026-03-22,16:52:15.000,81,11150035,6445,0,1774198334,12968.966593159996,33093.56675313,53210.64072168001 2026-03-22,16:52:16.000,81,11150017,6525,0,1774198335,12969.128264599996,29867.031920399997,53210.65469592 2026-03-22,16:52:17.000,81,11150091,6605,0,1774198336,12969.188891389997,29867.609949060003,53210.668670160005 2026-03-22,16:52:18.000,81,11150075,6565,0,1774198337,12969.148473529996,32173.253487719994,53210.68963152001 2026-03-22,16:52:19.000,81,11150066,5884,0,1774198338,12969.04069257,28024.01573451,53210.63373456 2026-03-22,16:52:20.000,81,11150002,6005,0,1774198339,12968.946384229996,29407.273563540002,53210.66168304001 2026-03-22,16:52:21.000,81,11150078,5845,0,1774198340,12968.63651397,33095.75903256,53210.73155424001 2026-03-22,16:52:22.000,81,11150022,6124,0,1774198341,12968.171708579997,31251.23433285,53210.668670160005 2026-03-22,16:52:24.000,81,11150082,6284,0,1774198343,12967.013063259998,30788.508292259998,53210.59181184001 2026-03-22,16:52:25.000,81,11150061,6565,0,1774198344,12966.164288199994,25255.484025269994,53210.48700504 2026-03-22,16:52:26.000,81,11150041,6405,0,1774198345,12965.25488634999,30326.303887290007,53210.403159600006 2026-03-22,16:52:27.000,81,11150069,6365,0,1774198346,12964.244439850001,30786.802402800007,53210.20752024001 2026-03-22,16:52:28.000,81,11150023,6205,0,1774198347,12963.186839180002,30325.352254740006,53210.0538036 2026-03-22,16:52:29.000,81,11150007,6124,0,1774198348,12962.183128989993,26637.057112230003,53209.80226728001 2026-03-22,16:52:30.000,81,11149995,6205,0,1774198349,12961.300672379999,25715.29877517,53209.62060216 2026-03-22,16:52:31.000,81,11150044,5805,0,1774198350,12960.613568759996,34475.14688922001,53209.36207872 2026-03-22,16:52:32.000,81,11149991,6284,0,1774198351,12960.11508181999,28482.13869321,53209.19438784 2026-03-22,16:52:33.000,81,11150016,5845,0,1774198352,12959.852365729988,29865.72078222,53208.91490304001 2026-03-22,16:52:35.000,81,11150002,5925,0,1774198354,12959.980355619999,31710.27367845,53208.60048264001 2026-03-22,16:52:36.000,81,11150019,6045,0,1774198355,12960.36432529,30788.106491850005,53208.390869040006 2026-03-22,16:52:37.000,81,11150010,5725,0,1774198356,12960.876284849997,28943.821462559994,53208.33497208001 2026-03-22,16:52:38.000,81,11150050,5805,0,1774198357,12961.368035479994,31709.737944570006,53208.23016528 2026-03-22,16:52:39.000,81,11150087,6284,0,1774198358,12961.64422419,34013.851822020006,53208.14631984001 2026-03-22,16:52:40.000,81,11149988,5725,0,1774198359,12961.859786109992,28480.36936158,53208.153306960005 2026-03-22,16:52:41.000,81,11150013,6405,0,1774198360,12961.839577179991,27556.855791149996,53208.11138424 2026-03-22,16:52:42.000,81,11150022,5805,0,1774198361,12961.70485098,28938.224453339993,53208.055487280006 2026-03-22,16:52:43.000,81,11150053,6365,0,1774198362,12961.49602536999,32163.553884840003,53208.04151304 2026-03-22,16:52:44.000,81,11150060,5884,0,1774198363,12961.186155109994,29395.734137730004,53207.88080928001 2026-03-22,16:52:46.000,81,11150004,6005,0,1774198365,12960.47884255999,29392.26596577,53207.6781828 2026-03-22,16:52:47.000,81,11149986,5925,0,1774198366,12960.088136579994,32617.109007299994,53207.46158208 2026-03-22,16:52:48.000,81,11149904,5684,0,1774198367,12959.785002629993,33998.322588630006,53207.34280104 2026-03-22,16:52:49.000,81,11149882,5085,0,1774198368,12959.407769270001,30770.335635120005,53207.25895560001 2026-03-22,16:52:50.000,81,11149831,6124,0,1774198369,12959.131580559995,33074.04771216,53207.049342000006 2026-03-22,16:52:51.000,81,11149906,5925,0,1774198370,12958.99685435999,28003.016376240004,53206.979470800004 2026-03-22,16:52:52.000,81,11150072,5044,0,1774198371,12959.05748114999,31229.198752469994,53206.75588296001 2026-03-22,16:52:53.000,81,11150037,6245,0,1774198372,12959.14505318,33072.800016149995,53206.6301148 2026-03-22,16:52:54.000,81,11150021,5525,0,1774198373,12959.293251999996,25237.33956465,53206.57421784 2026-03-22,16:52:55.000,81,11150045,6284,0,1774198374,12959.603122259992,34456.88964252001,53206.49037240001 2026-03-22,16:52:57.000,81,11150076,5965,0,1774198376,12960.18244492,31231.750537529995,53206.41351408 2026-03-22,16:52:58.000,81,11150058,5965,0,1774198377,12960.667459240001,31232.35676271,53206.525308000004 2026-03-22,16:52:59.000,81,11150059,6645,0,1774198378,12960.977329499998,28006.209632130005,53206.53928224001 2026-03-22,16:53:00.000,81,11150006,5965,0,1774198379,12961.35456285999,28928.489604810005,53206.60915344 2026-03-22,16:53:01.000,81,11150045,6405,0,1774198380,12961.731796219996,29389.805819400004,53206.63710192001 2026-03-22,16:53:02.000,81,11150003,6045,0,1774198381,12962.149447440002,33077.73440715,53206.74889584 2026-03-22,16:53:03.000,81,11150011,6565,0,1774198382,12962.57383496999,28007.337492930004,53206.84671552 2026-03-22,16:53:04.000,81,11150015,6405,0,1774198383,12963.031904049996,24780.788561940004,53207.04235488001 2026-03-22,16:53:05.000,81,11149989,6284,0,1774198384,12963.456291579998,29851.509736139997,53207.18209728 2026-03-22,16:53:06.000,81,11150035,6205,0,1774198385,12963.83352493999,32617.66588857,53207.32882680001 2026-03-22,16:53:08.000,81,11150016,6084,0,1774198387,12964.756399409998,28931.358600720007,53207.699144160004 2026-03-22,16:53:09.000,81,11149998,5925,0,1774198388,12965.25488634999,31698.13507659,53207.89478352 2026-03-22,16:53:10.000,81,11149986,5925,0,1774198389,12965.814000079998,31699.171298700006,53208.09042288 2026-03-22,16:53:11.000,81,11149990,5965,0,1774198390,12966.37985012,30778.153120289993,53208.34894632 2026-03-22,16:53:12.000,81,11150027,6284,0,1774198391,12966.972645399997,28935.010050059995,53208.56554704 2026-03-22,16:53:13.000,81,11150017,6245,0,1774198392,12967.53175912999,30779.774420190006,53208.8310576 2026-03-22,16:53:14.000,81,11150007,6324,0,1774198393,12968.218862749993,28475.491363620007,53209.18041360001 2026-03-22,16:53:15.000,81,11150045,6124,0,1774198394,12969.00027471,29859.066403499994,53209.445924160005 2026-03-22,16:53:16.000,81,11149955,6485,0,1774198395,12969.76821404999,29398.49739669,53209.80226728001 2026-03-22,16:53:17.000,81,11150032,5725,0,1774198396,12970.475526599992,27093.75614667,53210.22848160001 2026-03-22,16:53:19.000,81,11150045,6645,0,1774198398,12971.25693856,28015.803498060006,53210.94116784 2026-03-22,16:53:20.000,81,11150025,6365,0,1774198399,12971.405137379996,27554.55777477,53211.37436928 2026-03-22,16:53:21.000,81,11150074,5925,0,1774198400,12971.472500479991,29398.34936496,53211.744686640006 2026-03-22,16:53:22.000,81,11149999,5245,0,1774198401,12971.344510589995,28936.87806951,53212.14993960001 2026-03-22,16:53:23.000,81,11150036,5805,0,1774198402,12971.041376639994,32163.342410940008,53212.45038576 2026-03-22,16:53:24.000,81,11150010,5285,0,1774198403,12970.630461729997,28474.76530323,53212.79275464001 2026-03-22,16:53:25.000,81,11150042,5845,0,1774198404,12970.17239264999,29396.178232920007,53213.14211064 2026-03-22,16:53:26.000,81,11150004,5805,0,1774198405,12969.633487849998,25246.806546239997,53213.31678864 2026-03-22,16:53:27.000,81,11149994,5805,0,1774198406,12969.108055669996,32161.121934990006,53213.58229920001 2026-03-22,16:53:28.000,81,11150043,6205,0,1774198407,12968.69040444999,25245.770324130004,53213.88973248 2026-03-22,16:53:30.000,81,11150005,6765,0,1774198409,12967.774266289991,29393.732184809996,53214.19716576 2026-03-22,16:53:31.000,81,11149992,5125,0,1774198410,12967.545231749995,27088.398807870006,53214.34389528 2026-03-22,16:53:32.000,81,11150039,6525,0,1774198411,12967.545231749995,28931.816794169994,53214.50459904 2026-03-22,16:53:33.000,81,11149889,6445,0,1774198412,12967.565440679995,32158.055563439993,53214.72818688 2026-03-22,16:53:34.000,81,11150042,6084,0,1774198413,12967.63954009,29852.827923449993,53214.93780048 2026-03-22,16:53:35.000,81,11150022,6284,0,1774198414,12967.807947839996,22938.145979940004,53215.1544012 2026-03-22,16:53:36.000,81,11150033,6645,0,1774198415,12967.895519869991,22477.04123925,53215.35004056 2026-03-22,16:53:37.000,81,11150030,6165,0,1774198416,12967.969619279997,25242.880180830005,53215.608564 2026-03-22,16:53:38.000,81,11149975,6485,0,1774198417,12967.949410349996,32157.731303459994,53215.86010032001 2026-03-22,16:53:39.000,81,11150016,6045,0,1774198418,12967.908992489996,25243.43001297,53216.0627268 2026-03-22,16:53:41.000,81,11149954,6045,0,1774198420,12967.84162939,29854.005128160003,53216.66361912 2026-03-22,16:53:42.000,81,11150045,6565,0,1774198421,12967.84162939,31698.29015745,53216.992013760006 2026-03-22,16:53:43.000,81,11149970,6205,0,1774198422,12967.848365699996,31237.742298030003,53217.327395520006 2026-03-22,16:53:44.000,81,11150009,6485,0,1774198423,12967.956146659992,29394.225623909995,53217.58591896001 2026-03-22,16:53:45.000,81,11149982,6405,0,1774198424,12968.111081789997,23862.590035529996,53217.998159040006 2026-03-22,16:53:46.000,81,11150038,6245,0,1774198425,12968.232335369998,27089.533717800005,53218.2986052 2026-03-22,16:53:47.000,81,11150001,6365,0,1774198426,12968.286225849988,28472.36859903,53218.62699984 2026-03-22,16:53:48.000,81,11150054,5925,0,1774198427,12968.360325259993,28472.06548644,53218.9623816 2026-03-22,16:53:49.000,81,11150023,6565,0,1774198428,12968.380534189993,29854.731188549995,53219.3466732 2026-03-22,16:53:50.000,81,11149996,6205,0,1774198429,12968.306434779988,29393.654644380003,53219.61917088001 2026-03-22,16:53:52.000,81,11149969,6765,0,1774198431,12967.855102009991,25706.043267479996,53220.20608896 2026-03-22,16:53:53.000,81,11150025,6685,0,1774198432,12967.646276399995,26628.506517539994,53220.38775408001 2026-03-22,16:53:54.000,81,11149997,6605,0,1774198433,12967.383560309994,30316.977888299996,53220.60435480001 2026-03-22,16:53:55.000,81,11150022,6005,0,1774198434,12967.114107909998,29856.782485379998,53220.8139684 2026-03-22,16:53:56.000,81,11150047,6405,0,1774198435,12966.905282300002,29857.684774020003,53220.9537108 2026-03-22,16:53:57.000,81,11149976,5805,0,1774198436,12966.824446580002,30780.690807089995,53221.04454336 2026-03-22,16:53:58.000,81,11150016,6245,0,1774198437,12966.770556099997,30320.76327111,53221.30306680001 2026-03-22,16:53:59.000,81,11149975,6605,0,1774198438,12966.716665619992,30782.72800566,53221.498706160004 2026-03-22,16:54:00.000,81,11150000,6165,0,1774198439,12966.676247759991,32166.556814220006,53221.666397040004 2026-03-22,16:54:01.000,81,11150023,6485,0,1774198440,12966.588675729996,27096.082359570006,53221.91793336 2026-03-22,16:54:03.000,81,11149999,6445,0,1774198442,12966.54152156,27557.863816740006,53222.246328 2026-03-22,16:54:04.000,81,11150005,6324,0,1774198443,12966.35964119,34473.349361069995,53222.407031760005 2026-03-22,16:54:05.000,81,11150055,6205,0,1774198444,12966.144079269994,29402.16999342,53222.48389008 2026-03-22,16:54:06.000,81,11149990,6205,0,1774198445,12965.941989969993,34473.33526281,53222.72145216 2026-03-22,16:54:07.000,81,11149984,5884,0,1774198446,12965.652328639997,33090.04923726,53222.78433624001 2026-03-22,16:54:08.000,81,11149994,6365,0,1774198447,12965.34245838,28940.614108409995,53222.88914304 2026-03-22,16:54:09.000,81,11150025,6525,0,1774198448,12964.958488709999,32628.429910079998,53222.94504 2026-03-22,16:54:10.000,81,11150016,6284,0,1774198449,12964.628409520003,25712.73289185,53223.06382104 2026-03-22,16:54:11.000,81,11149984,6205,0,1774198450,12964.379166049992,31244.551757609996,53223.04285968 2026-03-22,16:54:12.000,81,11150021,6165,0,1774198451,12964.109713649996,32166.380585969993,53223.00093696001 2026-03-22,16:54:14.000,81,11150001,6445,0,1774198453,12963.87394279999,21562.74793086,53223.00093696001 2026-03-22,16:54:15.000,81,11150038,5845,0,1774198454,12963.86047018,25250.95143468,53222.95202712001 2026-03-22,16:54:16.000,81,11150027,6084,0,1774198455,12963.867206489995,34471.643471610005,53222.81228472001 2026-03-22,16:54:17.000,81,11149961,6485,0,1774198456,12963.867206489995,32167.459102859997,53222.75638776 2026-03-22,16:54:18.000,81,11150020,6045,0,1774198457,12963.90088804,28480.263624629995,53222.623632480005 2026-03-22,16:54:19.000,81,11149957,6405,0,1774198458,12963.89415172999,29403.424738560003,53222.51882568001 2026-03-22,16:54:20.000,81,11149978,6084,0,1774198459,12964.069295789996,29404.538501100003,53222.37209616 2026-03-22,16:54:21.000,81,11149994,6045,0,1774198460,12964.379166049992,27100.600851900002,53222.28126360001 2026-03-22,16:54:22.000,81,11149871,6324,0,1774198461,12964.655354759998,31251.23433285,53222.18344392001 2026-03-22,16:54:23.000,81,11149896,6045,0,1774198462,12964.91133453999,25719.711530550005,53222.12754696 2026-03-22,16:54:25.000,81,11150027,6365,0,1774198464,12965.941989969993,29871.021727979998,53221.903959120005 2026-03-22,16:54:26.000,81,11150000,6084,0,1774198465,12966.58193942,31715.976424620007,53221.88998488 2026-03-22,16:54:27.000,81,11150022,5925,0,1774198466,12967.221888869994,25261.50398229,53221.92492048001 2026-03-22,16:54:28.000,81,11150002,5765,0,1774198467,12967.82142046,26645.149513469994,53221.84107504 2026-03-22,16:54:29.000,81,11149964,5925,0,1774198468,12968.387270499989,31717.139531070003,53221.93889472 2026-03-22,16:54:30.000,81,11149998,5925,0,1774198469,12968.845339579995,30794.944147949995,53221.97383032001 2026-03-22,16:54:31.000,81,11150011,6365,0,1774198470,12969.087846739996,32639.13048942,53222.00876592 2026-03-22,16:54:32.000,81,11150045,6445,0,1774198471,12969.155209839992,26644.78295871,53222.001778800004 2026-03-22,16:54:33.000,81,11150013,6525,0,1774198472,12969.033956259991,29871.94516401,53222.071650000005 2026-03-22,16:54:34.000,81,11150023,6284,0,1774198473,12968.89249374999,24338.927946149997,53222.00876592 2026-03-22,16:54:36.000,81,11149978,5884,0,1774198475,12968.420952049994,32177.236246169996,53221.91793336 2026-03-22,16:54:37.000,81,11150024,5925,0,1774198476,12968.151499649997,28489.392247979995,53221.76421672 2026-03-22,16:54:38.000,81,11149999,6365,0,1774198477,12967.962882970001,26646.178686450003,53221.65940992001 2026-03-22,16:54:39.000,81,11150014,6045,0,1774198478,12968.003300830002,34946.59270362,53221.53364176 2026-03-22,16:54:40.000,81,11150024,5645,0,1774198479,12968.111081789997,32181.21195549,53221.49171904001 2026-03-22,16:54:41.000,81,11150006,5965,0,1774198480,12968.218862749993,28493.614676850004,53221.400886480005 2026-03-22,16:54:42.000,81,11149974,5565,0,1774198481,12968.292962159998,31261.201802669995,53221.35896376 2026-03-22,16:54:43.000,81,11150029,6205,0,1774198482,12968.488315149989,29417.600538989995,53221.28909256 2026-03-22,16:54:44.000,81,11150006,5845,0,1774198483,12968.885757439995,28034.723362980003,53221.19826 2026-03-22,16:54:45.000,81,11150000,5805,0,1774198484,12969.417925929993,27112.78174854,53221.233195600005 2026-03-22,16:54:47.000,81,11150004,5884,0,1774198486,12970.313855159991,28495.658924550007,53221.2681312 2026-03-22,16:54:48.000,81,11150024,5845,0,1774198487,12970.657406969993,32645.594541629995,53221.30306680001 2026-03-22,16:54:49.000,81,11150006,6084,0,1774198488,12970.953804609999,28956.333668310006,53221.29607968001 2026-03-22,16:54:50.000,81,11150002,5725,0,1774198489,12971.203048079995,31261.6317996,53221.29607968001 2026-03-22,16:54:51.000,81,11150002,4965,0,1774198490,12971.587017749996,32644.494877350007,53221.35896376 2026-03-22,16:54:52.000,81,11149952,4965,0,1774198491,12972.018141589993,31260.99032877,53221.34498952001 2026-03-22,16:54:53.000,81,11149969,6245,0,1774198492,12972.543573769995,30800.068865459994,53221.41486072 2026-03-22,16:54:54.000,81,11149963,5485,0,1774198493,12973.210468459998,33566.56337613,53221.52665464 2026-03-22,16:54:55.000,81,11150032,5805,0,1774198494,12973.978407800001,25727.77573527,53221.498706160004 2026-03-22,16:54:56.000,81,11150029,5405,0,1774198495,12974.79350131,28494.29139333,53221.547616 2026-03-22,16:54:58.000,81,11149965,5445,0,1774198497,12976.773976449993,25265.916737670006,53221.77819096001 2026-03-22,16:54:59.000,81,11149961,5405,0,1774198498,12977.858522360002,27570.679135080005,53221.86902352 2026-03-22,16:55:00.000,81,11149986,6005,0,1774198499,12978.761187899996,30336.496929269997,53222.01575304001 2026-03-22,16:55:01.000,81,11150034,5965,0,1774198500,12979.576281409994,26646.932943360007,53222.120559840005 2026-03-22,16:55:02.000,81,11150025,5485,0,1774198501,12980.377902300002,28490.13240663,53222.23235376001 2026-03-22,16:55:03.000,81,11150012,5044,0,1774198502,12981.08521484999,33099.18490974,53222.35113480001 2026-03-22,16:55:04.000,81,11149973,5405,0,1774198503,12981.671273819993,22493.085059129997,53222.44196736 2026-03-22,16:55:05.000,81,11150002,5925,0,1774198504,12982.16302444999,30329.511241440006,53222.59568400001 2026-03-22,16:55:06.000,81,11150013,5605,0,1774198505,12982.506576259992,30327.918138060006,53222.59568400001 2026-03-22,16:55:07.000,81,11149982,5285,0,1774198506,12982.796237590002,28021.210180769995,53222.58170976 2026-03-22,16:55:09.000,81,11149941,6365,0,1774198508,12982.944436409998,23869.547526840004,53222.60965824 2026-03-22,16:55:10.000,81,11149996,5085,0,1774198509,12982.836655450003,28017.79135272,53222.55376128 2026-03-22,16:55:11.000,81,11149989,5245,0,1774198510,12982.681720319997,31244.220448499997,53222.39305752 2026-03-22,16:55:12.000,81,11149988,5525,0,1774198511,12982.499839949996,28938.576909840005,53222.302224959996 2026-03-22,16:55:13.000,81,11150010,5805,0,1774198512,12982.30448695999,26632.961567699997,53222.20440528 2026-03-22,16:55:14.000,81,11149967,6245,0,1774198513,12982.115870279995,30320.523600689994,53222.06466288001 2026-03-22,16:55:15.000,81,11149960,4965,0,1774198514,12981.92051728999,28936.786430819993,53221.88998488 2026-03-22,16:55:16.000,81,11150033,6205,0,1774198515,12981.758845849989,32624.045351220004,53221.68037128001 2026-03-22,16:55:17.000,81,11149983,6205,0,1774198516,12981.590438099993,28474.483338029997,53221.4777448 2026-03-22,16:55:18.000,81,11149956,5884,0,1774198517,12981.294040460001,28934.974804409998,53221.25415696001 2026-03-22,16:55:20.000,81,11150013,6645,0,1774198519,12980.512628499993,27550.652556750007,53220.7440972 2026-03-22,16:55:21.000,81,11149980,6245,0,1774198520,12980.229703479992,26167.14095904,53220.54845784 2026-03-22,16:55:22.000,81,11149979,6324,0,1774198521,12979.9737237,29854.597255080007,53220.29692152001 2026-03-22,16:55:23.000,81,11149954,6124,0,1774198522,12979.677326059995,30776.2991991,53220.02442384 2026-03-22,16:55:24.000,81,11149983,6565,0,1774198523,12979.407873659999,28471.156148669994,53219.82878448 2026-03-22,16:55:25.000,81,11149977,6565,0,1774198524,12979.232729599993,29854.03332468,53219.62615800001 2026-03-22,16:55:26.000,81,11150007,6445,0,1774198525,12978.963277199997,30776.122970850003,53219.35366032 2026-03-22,16:55:27.000,81,11149967,6284,0,1774198526,12978.707297419991,28471.473359519994,53219.14404672001 2026-03-22,16:55:28.000,81,11150009,5645,0,1774198527,12978.48499918999,28471.71302994,53218.96936872 2026-03-22,16:55:29.000,81,11150026,5845,0,1774198528,12978.50520811999,31699.1008074,53218.836613440006 2026-03-22,16:55:31.000,81,11149969,6324,0,1774198530,12978.740978969996,28012.51155435,53218.54315440001 2026-03-22,16:55:32.000,81,11150024,6205,0,1774198531,12979.077794470002,27091.211410739998,53218.44533472001 2026-03-22,16:55:33.000,81,11150000,5565,0,1774198532,12979.50218199999,31240.688834369997,53218.31956656 2026-03-22,16:55:34.000,81,11150000,6045,0,1774198533,12980.162340379997,28475.25874233,53218.37546352001 2026-03-22,16:55:35.000,81,11149993,6525,0,1774198534,12980.91007079,30319.628361180003,53218.452321840006 2026-03-22,16:55:36.000,81,11150016,6324,0,1774198535,12981.691482749993,26631.770264730003,53218.47328320001 2026-03-22,16:55:37.000,81,11150026,6405,0,1774198536,12982.526785189992,30319.67065596,53218.62699984 2026-03-22,16:55:38.000,81,11149994,5405,0,1774198537,12983.335142389995,29858.20640964,53218.73180664 2026-03-22,16:55:39.000,81,11149990,6045,0,1774198538,12984.183917449998,29396.537738550003,53218.96936872 2026-03-22,16:55:40.000,81,11149981,6565,0,1774198539,12985.005747269992,30317.71804695,53219.276802 2026-03-22,16:55:42.000,81,11149867,6645,0,1774198541,12986.474262850003,27088.737166110004,53219.77987464 2026-03-22,16:55:43.000,81,11149812,5565,0,1774198542,12987.10747599,33541.26404856,53220.13621776 2026-03-22,16:55:44.000,81,11149865,6805,0,1774198543,12987.639644479998,30774.205607490003,53220.40172832 2026-03-22,16:55:45.000,81,11149843,6565,0,1774198544,12988.023614149999,33538.944884790006,53220.73711008 2026-03-22,16:55:46.000,81,11149869,6525,0,1774198545,12988.29980285999,27084.648670709998,53220.98864640001 2026-03-22,16:55:47.000,81,11149895,6765,0,1774198546,12988.508628470001,30310.605474779994,53221.27511832001 2026-03-22,16:55:48.000,81,11149943,5925,0,1774198547,12988.677036219997,32153.635758930002,53221.53364176 2026-03-22,16:55:49.000,81,11150022,6165,0,1774198548,12988.757871939997,27082.505735190003,53221.75722960001 2026-03-22,16:55:50.000,81,11150029,6525,0,1774198549,12988.778080869997,33535.35687762,53222.00876592 2026-03-22,16:55:51.000,81,11149979,5725,0,1774198550,12988.724190389992,25699.09987443,53222.29523784 2026-03-22,16:55:53.000,81,11149984,5645,0,1774198552,12988.30653917,24316.79367795,53222.58869688 2026-03-22,16:55:54.000,81,11149995,5884,0,1774198553,12987.97645997999,31692.636755190004,53222.81927184 2026-03-22,16:55:55.000,81,11150021,5525,0,1774198554,12987.707007579993,32615.403117840004,53223.0149112 2026-03-22,16:55:56.000,81,11149991,5805,0,1774198555,12987.457764109997,32616.488683860007,53223.126705120005 2026-03-22,16:55:57.000,81,11150050,6405,0,1774198556,12987.289356360001,27086.178331920004,53223.37125432 2026-03-22,16:55:58.000,81,11149993,5965,0,1774198557,12987.20852064,29392.470390539995,53223.63676488 2026-03-22,16:55:59.000,81,11149983,5805,0,1774198558,12987.275883739996,28472.164174260004,53223.797468640005 2026-03-22,16:56:00.000,81,11149986,6284,0,1774198559,12987.343246839991,25707.939483449998,53224.04201784 2026-03-22,16:56:01.000,81,11150019,6685,0,1774198560,12987.484709349992,28014.844816380006,53224.3075284 2026-03-22,16:56:02.000,81,11149972,5445,0,1774198561,12987.834997469989,34009.77742488,53224.64291016 2026-03-22,16:56:04.000,81,11150034,5565,0,1774198563,12988.650090980002,30325.239468660002,53225.27873808001 2026-03-22,16:56:05.000,81,11150038,5285,0,1774198564,12989.020588029998,28482.519346229994,53225.71892664 2026-03-22,16:56:06.000,81,11150031,6165,0,1774198565,12989.46518449,30788.931240060003,53226.145140960005 2026-03-22,16:56:07.000,81,11150012,5005,0,1774198566,12989.849154160001,31251.170890680005,53226.52244544001 2026-03-22,16:56:08.000,81,11150004,5285,0,1774198567,12990.300486929998,30330.004680540005,53226.96962112 2026-03-22,16:56:09.000,81,11149995,6565,0,1774198568,12990.70466553,29408.598799979998,53227.40282256 2026-03-22,16:56:10.000,81,11149985,5445,0,1774198569,12991.075162579997,28487.044887690005,53227.86397248001 2026-03-22,16:56:11.000,81,11149988,5325,0,1774198570,12991.486077489993,29409.747808169996,53228.255251200004 2026-03-22,16:56:12.000,81,11149992,5085,0,1774198571,12991.84310192,28487.926028939997,53228.69543976 2026-03-22,16:56:13.000,81,11150001,5445,0,1774198572,12992.206862660001,28949.228145269997,53229.05877000001 2026-03-22,16:56:15.000,81,11150013,6445,0,1774198574,12992.860284729999,34943.180924700006,53229.93914712 2026-03-22,16:56:16.000,81,11149989,6405,0,1774198575,12993.09605557999,31254.300704399997,53230.33042584001 2026-03-22,16:56:17.000,81,11149987,5605,0,1774198576,12993.22404547,30792.96334242,53230.69375608001 2026-03-22,16:56:18.000,81,11149984,5125,0,1774198577,12993.21730915999,32636.804276519993,53231.03612496 2026-03-22,16:56:19.000,81,11149988,5405,0,1774198578,12993.11626450999,25720.684310490004,53231.42041656 2026-03-22,16:56:20.000,81,11149982,6124,0,1774198579,12992.867021039994,26642.604777540007,53231.63701728 2026-03-22,16:56:21.000,81,11150023,6525,0,1774198580,12992.536941849998,27564.609834150004,53231.90252784 2026-03-22,16:56:22.000,81,11150021,5565,0,1774198581,12992.03845490999,33558.61900662001,53232.14008992 2026-03-22,16:56:23.000,81,11150008,5005,0,1774198582,12991.587122139994,28948.276512719996,53232.32874216 2026-03-22,16:56:24.000,81,11149996,5205,0,1774198583,12991.122316749992,31714.883809470004,53232.50342016 2026-03-22,16:56:26.000,81,11149975,5925,0,1774198585,12990.145551799993,28949.53125786,53232.70604664001 2026-03-22,16:56:27.000,81,11150012,6124,0,1774198586,12989.741373199991,30333.353017290006,53232.78989208 2026-03-22,16:56:28.000,81,11150006,6005,0,1774198587,12989.411294009995,28950.581578230005,53232.782904960004 2026-03-22,16:56:29.000,81,11149957,6525,0,1774198588,12989.148577919994,30795.247260539996,53232.90867312 2026-03-22,16:56:30.000,81,11149982,5245,0,1774198589,12988.825235039993,33562.115375099995,53232.96457008001 2026-03-22,16:56:31.000,81,11149961,6165,0,1774198590,12988.46821061,32179.188855180008,53232.98553144 2026-03-22,16:56:32.000,81,11149949,6525,0,1774198591,12988.05729569999,29874.123345180007,53232.99251856001 2026-03-22,16:56:33.000,81,11149992,5165,0,1774198592,12987.700271269998,35868.75989022,53233.04142840001 2026-03-22,16:56:34.000,81,11149995,5405,0,1774198593,12987.390401010001,32180.507042490004,53233.04142840001 2026-03-22,16:56:35.000,81,11150014,5205,0,1774198594,12987.00643134,27109.165544849995,53233.04841552 2026-03-22,16:56:37.000,81,11149990,6084,0,1774198596,12986.278909859997,32643.648981749997,53232.92264736001 2026-03-22,16:56:38.000,81,11149993,5725,0,1774198597,12985.86799495,30800.00542329,53232.95758296 2026-03-22,16:56:39.000,81,11150027,5445,0,1774198598,12985.430134799994,34028.78187936,53232.92264736001 2026-03-22,16:56:40.000,81,11150016,5085,0,1774198599,12985.248254429993,28496.596458839995,53232.90867312 2026-03-22,16:56:41.000,81,11149991,6645,0,1774198600,12984.985538339992,30342.474591510007,53232.852776160005 2026-03-22,16:56:42.000,81,11149997,6445,0,1774198601,12984.823866899991,36338.612601240005,53232.8318148 2026-03-22,16:56:43.000,81,11150033,5525,0,1774198602,12984.857548449996,30806.72324418,53232.82482768001 2026-03-22,16:56:44.000,81,11149969,5605,0,1774198603,12984.992274650001,32191.672864410008,53232.782904960004 2026-03-22,16:56:45.000,81,11149982,6245,0,1774198604,12985.349299079993,30809.697977040007,53232.89469888001 2026-03-22,16:56:46.000,81,11150045,5365,0,1774198605,12985.82757709,29427.673745759996,53232.950595840004 2026-03-22,16:56:48.000,81,11149969,6605,0,1774198607,12987.12094860999,28968.761284499997,53233.26501624 2026-03-22,16:56:49.000,81,11150007,5405,0,1774198608,12987.754161749988,22974.293918580006,53233.44668136001 2026-03-22,16:56:50.000,81,11149971,5445,0,1774198609,12988.474946919996,28970.00193138,53233.60738512 2026-03-22,16:56:51.000,81,11149957,5405,0,1774198610,12989.141841609999,26664.506424449995,53233.754114639996 2026-03-22,16:56:52.000,81,11149997,5485,0,1774198611,12990.010825600002,24358.90518057,53233.99866384001 2026-03-22,16:56:53.000,81,11149981,5365,0,1774198612,12990.711401839995,31276.68874128,53234.20827744 2026-03-22,16:56:54.000,81,11149988,5285,0,1774198613,12991.331142360003,25742.578908270007,53234.43186528001 2026-03-22,16:56:55.000,81,11149971,5725,0,1774198614,12991.88351978,26664.739045740003,53234.60654328 2026-03-22,16:56:56.000,81,11149986,6005,0,1774198615,12992.469578750002,33581.75425128,53234.760259919996 2026-03-22,16:56:57.000,81,11149980,5005,0,1774198616,12992.887229969994,26202.18218427,53234.88602808001 2026-03-22,16:56:59.000,81,11149985,5684,0,1774198618,12993.439607389992,31734.536783910007,53235.081667440005 2026-03-22,16:57:00.000,81,11149989,6405,0,1774198619,12993.601278829992,30350.22158538,53235.16551288 2026-03-22,16:57:01.000,81,11149998,5965,0,1774198620,12993.506970490002,30810.74829741,53235.10262880001 2026-03-22,16:57:02.000,81,11149954,6045,0,1774198621,12993.365507980001,28043.09068029,53235.05371896001 2026-03-22,16:57:03.000,81,11150010,5125,0,1774198622,12993.26446333,27120.31021938,53234.983847760006 2026-03-22,16:57:04.000,81,11150059,5645,0,1774198623,12993.089319269995,27581.083650960005,53234.85807960001 2026-03-22,16:57:05.000,81,11149983,5565,0,1774198624,12992.94112045,28042.10380209,53234.78122128 2026-03-22,16:57:06.000,81,11149955,6405,0,1774198625,12992.907438899994,29886.769484400007,53234.58558192 2026-03-22,16:57:07.000,81,11150027,6405,0,1774198626,12992.93438413999,31731.498608880007,53234.459813760004 2026-03-22,16:57:08.000,81,11150026,6245,0,1774198627,12993.10279189,29425.953758040007,53234.35500696001 2026-03-22,16:57:10.000,81,11149969,5645,0,1774198629,12993.938094329998,26659.945637340003,53234.04757368001 2026-03-22,16:57:11.000,81,11149999,6284,0,1774198630,12994.497208059991,28966.406875080007,53233.85193432001 2026-03-22,16:57:12.000,81,11149972,4845,0,1774198631,12995.298828949999,30811.967796900004,53233.76808888 2026-03-22,16:57:13.000,81,11150001,5605,0,1774198632,12996.161076629993,28506.754255170003,53233.775076 2026-03-22,16:57:14.000,81,11149987,5365,0,1774198633,12997.184995750002,28507.550806860003,53233.754114639996 2026-03-22,16:57:15.000,81,11149985,5485,0,1774198634,12998.350377379997,25280.22647157,53233.80302448001 2026-03-22,16:57:16.000,81,11150011,5605,0,1774198635,12999.542704250001,32659.854931619993,53233.90084416001 2026-03-22,16:57:17.000,81,11149996,5044,0,1774198636,13000.829339459997,33121.89015747,53234.03359944 2026-03-22,16:57:18.000,81,11149998,5125,0,1774198637,13002.089029429997,26665.951496099995,53234.20827744 2026-03-22,16:57:19.000,81,11149940,5684,0,1774198638,13003.463236670003,31278.42282726,53234.41789104 2026-03-22,16:57:21.000,81,11149957,6485,0,1774198640,13006.137551739994,34507.67862417,53235.00480912001 2026-03-22,16:57:22.000,81,11149988,5085,0,1774198641,13007.538704219995,30818.382505200003,53235.32621664 2026-03-22,16:57:23.000,81,11149997,5525,0,1774198642,13008.8724936,28512.36536265,53235.62666280001 2026-03-22,16:57:24.000,81,11149975,5325,0,1774198643,13010.14565618999,35430.00089163,53236.08082560001 2026-03-22,16:57:25.000,81,11149937,5365,0,1774198644,13011.29082889,31278.824627669994,53236.41620736001 2026-03-22,16:57:26.000,81,11149920,4965,0,1774198645,13012.54378254999,26666.20526478,53236.926267120005 2026-03-22,16:57:27.000,81,11149981,5445,0,1774198646,13013.56770167,33121.784420519994,53237.310558720004 2026-03-22,16:57:28.000,81,11149986,5965,0,1774198647,13014.268277909992,28508.72096244,53237.68087608 2026-03-22,16:57:29.000,81,11149903,6445,0,1774198648,13014.753292229994,26662.53971718,53237.98830936 2026-03-22,16:57:30.000,81,11149919,6284,0,1774198649,13015.164207139991,26660.911368150002,53238.2817684 2026-03-22,16:57:32.000,81,11149865,6565,0,1774198651,13015.406714299992,28502.63756325,53238.69400848001 2026-03-22,16:57:33.000,81,11149880,5725,0,1774198652,13015.298933339996,26656.562054940005,53238.79182816001 2026-03-22,16:57:34.000,81,11149922,5725,0,1774198653,13015.251779170001,31727.508801300006,53238.868686480004 2026-03-22,16:57:35.000,81,11149932,5925,0,1774198654,13015.157470829996,28498.401036120005,53238.95253192 2026-03-22,16:57:36.000,81,11149907,6205,0,1774198655,13015.02274462999,28958.455456440002,53239.00144176001 2026-03-22,16:57:37.000,81,11149962,5765,0,1774198656,13015.04295355999,32646.532075919997,53238.889647840006 2026-03-22,16:57:38.000,81,11149942,5925,0,1774198657,13015.00927201,31723.688172840004,53238.79182816001 2026-03-22,16:57:39.000,81,11149890,5005,0,1774198658,13015.02274462999,28034.44139778,53238.70798272 2026-03-22,16:57:40.000,81,11149888,5765,0,1774198659,13015.08337141999,27112.00634424,53238.61715016 2026-03-22,16:57:41.000,81,11149953,5565,0,1774198660,13015.00253569999,31722.997358099994,53238.54029184 2026-03-22,16:57:43.000,81,11149952,5884,0,1774198662,13015.117052969996,30801.528035370007,53238.23285856 2026-03-22,16:57:44.000,81,11149923,6565,0,1774198663,13015.271988100001,28035.181556430005,53238.15600024 2026-03-22,16:57:45.000,81,11149929,6084,0,1774198664,13015.514495260002,32185.321598280003,53238.002283600006 2026-03-22,16:57:46.000,81,11149988,5965,0,1774198665,13015.831101829994,25730.01735861,53237.967348 2026-03-22,16:57:47.000,81,11149991,6205,0,1774198666,13016.24875305,30341.508860700007,53237.84856696 2026-03-22,16:57:48.000,81,11149965,5245,0,1774198667,13016.666404269992,30803.078843969997,53237.77869576 2026-03-22,16:57:49.000,81,11150051,6284,0,1774198668,13017.111000729994,31264.592434200007,53237.73677304001 2026-03-22,16:57:50.000,81,11149967,5485,0,1774198669,13017.643169219991,27115.002224490003,53237.764721520005 2026-03-22,16:57:51.000,81,11149977,5365,0,1774198670,13018.006929959993,31726.832084819995,53237.68786320001 2026-03-22,16:57:52.000,81,11149986,5005,0,1774198671,13018.431317489994,28499.839058640006,53237.75074728 2026-03-22,16:57:54.000,81,11150006,5005,0,1774198673,13019.098212179997,32651.544007350007,53237.77869576 2026-03-22,16:57:55.000,81,11149963,6284,0,1774198674,13019.253147310003,29424.198524670006,53237.89048968 2026-03-22,16:57:56.000,81,11150003,6165,0,1774198675,13019.515863399989,28963.59427221,53238.002283600006 2026-03-22,16:57:57.000,81,11149980,4965,0,1774198676,13019.852678899995,29886.50866659,53238.051193440006 2026-03-22,16:57:58.000,81,11150001,6165,0,1774198677,13020.290539050002,34498.78262211,53238.12805176 2026-03-22,16:57:59.000,81,11150001,6124,0,1774198678,13020.910279569995,28043.365596360003,53238.337665360006 2026-03-22,16:58:00.000,81,11149980,5565,0,1774198679,13021.752318319988,28505.02016919,53238.40753656001 2026-03-22,16:58:01.000,81,11149999,6124,0,1774198680,13022.715610649997,25277.124854370006,53238.65907288 2026-03-22,16:58:02.000,81,11150018,5925,0,1774198681,13023.847310730001,30349.876178010003,53238.86169936001 2026-03-22,16:58:03.000,81,11149988,5765,0,1774198682,13025.066582840002,27582.852982590004,53239.16214552 2026-03-22,16:58:05.000,81,11150000,6245,0,1774198684,13027.774579459998,32655.054474089993,53239.8538704 2026-03-22,16:58:06.000,81,11149950,5884,0,1774198685,13029.142050389994,32193.456294300006,53240.231174880006 2026-03-22,16:58:07.000,81,11149930,5725,0,1774198686,13030.408476669989,33115.066599629994,53240.6224536 2026-03-22,16:58:08.000,81,11149962,5965,0,1774198687,13031.594067229998,28963.805746109996,53241.08360352 2026-03-22,16:58:09.000,81,11149950,5765,0,1774198688,13032.719030999993,29884.92966147,53241.44693376001 2026-03-22,16:58:10.000,81,11150016,6084,0,1774198689,13033.864203699988,26655.843043679997,53241.908083680006 2026-03-22,16:58:11.000,81,11149966,5884,0,1774198690,13034.800550790002,29421.40002006,53242.33429800001 2026-03-22,16:58:12.000,81,11149978,5884,0,1774198691,13035.70995263999,26192.214714450005,53242.7535252 2026-03-22,16:58:13.000,81,11149958,5884,0,1774198692,13036.592409249999,29879.64281397,53243.14480392 2026-03-22,16:58:14.000,81,11149919,6485,0,1774198693,13037.299721800002,24805.95395604,53243.57800536001 2026-03-22,16:58:16.000,81,11149838,6045,0,1774198695,13038.660456420002,33102.96324342,53244.39549840001 2026-03-22,16:58:17.000,81,11149881,6365,0,1774198696,13039.22630645999,29413.025653620003,53244.73088016001 2026-03-22,16:58:18.000,81,11149907,6405,0,1774198697,13039.650693989992,28489.561427099994,53245.05228768 2026-03-22,16:58:19.000,81,11149884,5925,0,1774198698,13039.812365429992,35865.33401304,53245.34574672 2026-03-22,16:58:20.000,81,11149867,6365,0,1774198699,13039.872992219993,26642.717563619997,53245.61125728 2026-03-22,16:58:21.000,81,11149920,6084,0,1774198700,13039.657430300002,30330.117466619995,53245.84881936 2026-03-22,16:58:22.000,81,11149901,6365,0,1774198701,13039.28693324999,26640.849544170007,53246.06542008 2026-03-22,16:58:23.000,81,11149892,6005,0,1774198702,13038.889490959999,29867.722735140007,53246.29599504 2026-03-22,16:58:24.000,81,11149948,6084,0,1774198703,13038.384267709996,29406.209144909997,53246.37285336 2026-03-22,16:58:25.000,81,11149903,6525,0,1774198704,13037.87230815,28945.069158569997,53246.49862152 2026-03-22,16:58:27.000,81,11149913,6365,0,1774198706,13036.68671758999,27101.066094480004,53246.6313768 2026-03-22,16:58:28.000,81,11149922,6124,0,1774198707,13036.127603859997,33556.081319820005,53246.65932528 2026-03-22,16:58:29.000,81,11149904,5925,0,1774198708,13035.63585323,26640.891838950003,53246.65932528 2026-03-22,16:58:30.000,81,11149871,6445,0,1774198709,13035.150838909998,29868.91403811,53246.70823512 2026-03-22,16:58:31.000,81,11149907,6485,0,1774198710,13034.699506140001,27103.328865210002,53246.74317072001 2026-03-22,16:58:32.000,81,11149922,5965,0,1774198711,13034.26838229999,29870.21812716,53246.750157840004 2026-03-22,16:58:33.000,81,11149992,5845,0,1774198712,13033.817049529993,28487.41144245,53246.8060548 2026-03-22,16:58:34.000,81,11149959,6565,0,1774198713,13033.37918938,29871.028777109997,53246.79208056001 2026-03-22,16:58:35.000,81,11149929,6685,0,1774198714,13032.92785660999,27566.153593619994,53246.84797752 2026-03-22,16:58:36.000,81,11149953,6525,0,1774198715,13032.483260150002,28950.031746089997,53246.868938880005 2026-03-22,16:58:38.000,81,11149983,6885,0,1774198717,13031.80962914999,22957.932887849995,53246.966758560004 2026-03-22,16:58:39.000,81,11149940,6165,0,1774198718,13031.405450550003,29875.300549890002,53247.02265552 2026-03-22,16:58:40.000,81,11150004,5884,0,1774198719,13031.001271950001,29415.365964779994,53247.036629760005 2026-03-22,16:58:41.000,81,11149908,6005,0,1774198720,13030.77897372,29416.183663860007,53247.14143656 2026-03-22,16:58:42.000,81,11150000,5965,0,1774198721,13030.475839769999,28033.63074783,53247.2602176 2026-03-22,16:58:43.000,81,11149984,5805,0,1774198722,13030.165969510002,35411.90577492,53247.39297288001 2026-03-22,16:58:44.000,81,11149960,6165,0,1774198723,13029.909989729997,25729.1926104,53247.39996 2026-03-22,16:58:45.000,81,11149946,6045,0,1774198724,13029.74158198,29418.552171539995,53247.56765088 2026-03-22,16:58:46.000,81,11149945,6805,0,1774198725,13029.68095519,24347.083789559998,53247.65149632001 2026-03-22,16:58:47.000,81,11149948,5805,0,1774198726,13029.53949268,31264.33866552,53247.73534176 2026-03-22,16:58:49.000,81,11149967,6885,0,1774198728,13029.808945079996,30803.600479589993,53248.07072352 2026-03-22,16:58:50.000,81,11149934,5884,0,1774198729,13030.192914749998,26192.510777910007,53248.22444016 2026-03-22,16:58:51.000,81,11149972,6084,0,1774198730,13030.54993917999,29420.44133838,53248.4829636 2026-03-22,16:58:52.000,81,11150002,6165,0,1774198731,13030.75876479,30342.453444119994,53248.68559008001 2026-03-22,16:58:53.000,81,11149965,6565,0,1774198732,13030.866545749996,32647.547150640006,53248.98603624 2026-03-22,16:58:54.000,81,11149945,6405,0,1774198733,13030.77897372,25268.947863570007,53249.167701360006 2026-03-22,16:58:55.000,81,11149953,6205,0,1774198734,13030.583620729994,27573.30846057,53249.433211920004 2026-03-22,16:58:56.000,81,11149971,6525,0,1774198735,13030.361322499994,25727.62065441,53249.6358384 2026-03-22,16:58:57.000,81,11149987,6525,0,1774198736,13030.267014159988,27570.657987690007,53249.92231032 2026-03-22,16:58:58.000,81,11149951,6765,0,1774198737,13030.199651059993,27108.030634919996,53250.04109136 2026-03-22,16:59:00.000,81,11150020,6205,0,1774198739,13029.687691499996,28026.666207389993,53250.460318560006 2026-03-22,16:59:01.000,81,11149984,6084,0,1774198740,13029.45865696,28025.00966184,53250.71884200001 2026-03-22,16:59:02.000,81,11149967,6485,0,1774198741,13029.047742049988,24334.931089439997,53250.78172608 2026-03-22,16:59:03.000,81,11149951,6605,0,1774198742,13028.562727730001,26638.83349299,53250.9284556 2026-03-22,16:59:04.000,81,11149951,6525,0,1774198743,13027.996877689999,31247.970585660005,53250.95640408001 2026-03-22,16:59:05.000,81,11149995,6445,0,1774198744,13027.511863369997,31247.026002240003,53250.991339680004 2026-03-22,16:59:06.000,81,11149997,6405,0,1774198745,13027.087475839995,23408.900979600003,53251.02627528 2026-03-22,16:59:07.000,81,11149972,6084,0,1774198746,13026.791078199989,33551.03414274,53250.9983268 2026-03-22,16:59:08.000,81,11149956,5925,0,1774198747,13026.602461519993,31246.215352290004,53251.02627528 2026-03-22,16:59:09.000,81,11149978,6124,0,1774198748,13026.245437090001,29403.14982249,53251.02627528 2026-03-22,16:59:11.000,81,11149990,6245,0,1774198750,13025.61222394999,32632.271685929998,53250.97736544 2026-03-22,16:59:12.000,81,11150005,6284,0,1774198751,13025.288881070002,34016.07229796999,53250.963391200006 2026-03-22,16:59:13.000,81,11149973,6245,0,1774198752,13024.78365782,29406.300783600003,53250.9983268 2026-03-22,16:59:14.000,81,11149983,6365,0,1774198753,13024.39295183999,29406.48406098,53251.08915936 2026-03-22,16:59:15.000,81,11149881,6485,0,1774198754,13023.968564310002,27100.995603179996,53251.04024952 2026-03-22,16:59:16.000,81,11149934,5925,0,1774198755,13023.60480357,32633.089385009996,53251.11710784 2026-03-22,16:59:17.000,81,11149974,5645,0,1774198756,13023.28146069,31249.281723840002,53251.2079404 2026-03-22,16:59:18.000,81,11149926,5805,0,1774198757,13022.904227329993,32170.63826049,53251.228901760005 2026-03-22,16:59:19.000,81,11149928,5884,0,1774198758,13022.540466589991,31247.611080029994,53251.30576008 2026-03-22,16:59:20.000,81,11149932,5884,0,1774198759,13022.17670584999,26636.168921849996,53251.3826184 2026-03-22,16:59:22.000,81,11149943,6205,0,1774198761,13021.132577799995,29400.287875709997,53251.298772960006 2026-03-22,16:59:23.000,81,11149938,5645,0,1774198762,13020.384847389993,31243.318159860006,53251.22191464001 2026-03-22,16:59:24.000,81,11149829,6565,0,1774198763,13019.522599709999,28476.175129230003,53251.16601768 2026-03-22,16:59:25.000,81,11149895,6165,0,1774198764,13018.51888951999,25248.195224850002,53251.068198 2026-03-22,16:59:26.000,81,11149970,5765,0,1774198765,13017.313090029995,33084.212557620005,53250.86557152001 2026-03-22,16:59:27.000,81,11149925,6324,0,1774198766,13016.18812626,34466.532852360004,53250.725829120005 2026-03-22,16:59:28.000,81,11149951,6405,0,1774198767,13015.08337141999,28473.33432984,53250.49525416 2026-03-22,16:59:29.000,81,11149952,5884,0,1774198768,13014.079661229996,27090.161090370006,53250.222756480005 2026-03-22,16:59:30.000,81,11149944,5805,0,1774198769,13013.244358789998,27090.443055569995,53249.86641336 2026-03-22,16:59:31.000,81,11149991,6205,0,1774198770,13012.617881959995,33545.021234850006,53249.61487704001 2026-03-22,16:59:33.000,81,11149950,5925,0,1774198772,13011.695007490001,29398.34936496,53248.87424232001 2026-03-22,16:59:34.000,81,11149969,6205,0,1774198773,13011.708480109992,28477.902166080006,53248.53187344 2026-03-22,16:59:35.000,81,11149922,5884,0,1774198774,13011.937514650002,29862.21736461,53248.23142728001 2026-03-22,16:59:36.000,81,11149932,6005,0,1774198775,13012.267593839999,28019.306915670008,53248.03578792001 2026-03-22,16:59:37.000,81,11149966,5845,0,1774198776,13012.67177244,28019.906091719997,53247.777264480006 2026-03-22,16:59:38.000,81,11149973,6245,0,1774198777,13013.116368900002,25715.059104750006,53247.65149632001 2026-03-22,16:59:39.000,81,11149921,6005,0,1774198778,13013.76305465999,29403.29080509,53247.45585696 2026-03-22,16:59:40.000,81,11149948,5645,0,1774198779,13014.504048759998,31708.264676399995,53247.35105016 2026-03-22,16:59:41.000,81,11149951,6605,0,1774198780,13015.379769059997,26175.599915040002,53247.29515320001 2026-03-22,16:59:42.000,81,11150010,5645,0,1774198781,13016.28917091,28019.483143920006,53247.1903464 2026-03-22,16:59:44.000,81,11150006,6165,0,1774198783,13018.128183539993,30324.421769580003,53247.204320640005 2026-03-22,16:59:45.000,81,11149962,5925,0,1774198784,13019.017376459997,31707.446977319996,53247.21130776 2026-03-22,16:59:46.000,81,11149962,5725,0,1774198785,13019.82573366,26635.985644469998,53247.204320640005 2026-03-22,16:59:47.000,81,11149928,5725,0,1774198786,13020.647563479994,33090.11267943001,53247.302140320004 2026-03-22,16:59:48.000,81,11149957,6245,0,1774198787,13021.354876029996,25713.36731355,53247.28816608 2026-03-22,16:59:49.000,81,11149911,6124,0,1774198788,13022.129551679995,25252.04404983,53247.37899864 2026-03-22,16:59:50.000,81,11149991,6165,0,1774198789,13022.594357069996,29861.681630730003,53247.36502440001 2026-03-22,16:59:51.000,81,11149947,6084,0,1774198790,13022.978326739998,34471.34740815,53247.35105016 2026-03-22,16:59:52.000,81,11149982,5925,0,1774198791,13023.200624969999,30322.433914919995,53247.441882720006 2026-03-22,16:59:53.000,81,11149969,6245,0,1774198792,13023.45660474999,26173.442881259994,53247.47681832 2026-03-22,16:59:55.000,81,11149979,6485,0,1774198794,13024.089817890002,29861.984743320005,53247.35105016 2026-03-22,16:59:56.000,81,11149957,6324,0,1774198795,13024.47378755999,32628.133846619996,53247.38598576 2026-03-22,16:59:57.000,81,11150004,5645,0,1774198796,13024.79713043999,28478.75511081,53247.302140320004 2026-03-22,16:59:58.000,81,11149903,6205,0,1774198797,13025.107000700002,27556.17202554,53247.28117896 2026-03-22,16:59:59.000,81,11149962,5925,0,1774198798,13025.248463210002,30321.700805400003,53247.21829488 2026-03-22,17:00:00.000,81,11149971,6165,0,1774198799,13025.315826309998,28016.106610650007,53247.23925624 2026-03-22,17:00:01.000,81,11149998,5925,0,1774198800,13025.288881070002,30781.75522572,53247.1204752 2026-03-22,17:00:02.000,81,11149955,6124,0,1774198801,13025.268672140002,28476.478241820005,53246.97374568 2026-03-22,17:00:03.000,81,11149978,5925,0,1774198802,13025.255199519997,30320.347372439996,53246.84099040001 2026-03-22,17:00:04.000,81,11149995,6405,0,1774198803,13025.228254280002,29398.32116844,53246.68028664 2026-03-22,17:00:06.000,81,11149944,5285,0,1774198805,13025.073319149997,27093.25565844,53246.32394352 2026-03-22,17:00:07.000,81,11149973,5285,0,1774198806,13024.979010809991,29859.390663479993,53246.11432992 2026-03-22,17:00:08.000,81,11149939,5925,0,1774198807,13024.938592949991,31703.943559709995,53245.85580648001 2026-03-22,17:00:09.000,81,11149961,6245,0,1774198808,13024.952065569996,28477.66954479,53245.65318 2026-03-22,17:00:10.000,81,11149988,5684,0,1774198809,13024.84428461,31244.67864195,53245.359720960005 2026-03-22,17:00:11.000,81,11149993,6485,0,1774198810,13024.73650364999,26635.189092779998,53245.1990172 2026-03-22,17:00:12.000,81,11149975,6045,0,1774198811,13024.76344889,28479.706743360002,53244.96145512 2026-03-22,17:00:13.000,81,11150000,5684,0,1774198812,13024.71629471999,25713.83255613,53244.55620216 2026-03-22,17:00:14.000,81,11149975,6324,0,1774198813,13024.82407568,30785.44192071,53244.430434 2026-03-22,17:00:15.000,81,11149980,5845,0,1774198814,13024.877966159991,24792.581756429994,53244.17191056 2026-03-22,17:00:17.000,81,11149922,5925,0,1774198816,13025.201309039992,29404.193093730006,53243.79460608001 2026-03-22,17:00:18.000,81,11149975,6405,0,1774198817,13025.69979598,27561.28264479,53243.584992480006 2026-03-22,17:00:19.000,81,11149981,6165,0,1774198818,13026.386899600002,28023.303772379993,53243.55005688 2026-03-22,17:00:20.000,81,11149946,5765,0,1774198819,13027.13463000999,25718.992519289997,53243.42428872 2026-03-22,17:00:21.000,81,11149996,5765,0,1774198820,13028.15181281999,33096.67541946001,53243.36140464001 2026-03-22,17:00:22.000,81,11150009,6284,0,1774198821,13029.37108492999,32175.156752819996,53243.35441752 2026-03-22,17:00:23.000,81,11149972,5765,0,1774198822,13030.684665379995,32636.592802619998,53243.2775592 2026-03-22,17:00:24.000,81,11149986,5925,0,1774198823,13032.227280369996,29409.353056890002,53243.45922432001 2026-03-22,17:00:25.000,81,11149981,6084,0,1774198824,13033.958512039993,28487.25636159,53243.61992808 2026-03-22,17:00:26.000,81,11149975,6405,0,1774198825,13035.6156443,26181.443643809995,53243.69678640001 2026-03-22,17:00:28.000,81,11149854,6005,0,1774198827,13038.620038560002,30790.08024825,53244.234794640004 2026-03-22,17:00:29.000,81,11149805,6205,0,1774198828,13040.095290449994,30327.636172860002,53244.61908624 2026-03-22,17:00:30.000,81,11149797,6405,0,1774198829,13041.46949769,32631.066284700006,53244.83568696 2026-03-22,17:00:31.000,81,11149933,6245,0,1774198830,13042.756132899995,31246.003878389994,53245.17106872 2026-03-22,17:00:32.000,81,11149961,6205,0,1774198831,13043.652062129993,28016.698737569997,53245.52042472001 2026-03-22,17:00:33.000,81,11149972,5645,0,1774198832,13044.25159372,30319.607213790005,53245.911703440004 2026-03-22,17:00:34.000,81,11150003,6205,0,1774198833,13044.675981250002,27090.471252090007,53246.16323976 2026-03-22,17:00:35.000,81,11149954,4925,0,1774198834,13044.837652689988,27088.504544819996,53246.435737440006 2026-03-22,17:00:36.000,81,11149940,5925,0,1774198835,13044.898279479989,24321.002008559997,53246.63836392 2026-03-22,17:00:37.000,81,11149968,6005,0,1774198836,13044.750080659993,32616.996221220004,53246.82701616 2026-03-22,17:00:39.000,81,11149949,6284,0,1774198838,13044.170758,28466.46142809,53246.95278432 2026-03-22,17:00:40.000,81,11149934,5165,0,1774198839,13043.827206189999,30309.696137010003,53247.05759112001 2026-03-22,17:00:41.000,81,11149962,5845,0,1774198840,13043.375873420002,29848.309431119997,53247.036629760005 2026-03-22,17:00:42.000,81,11149948,5925,0,1774198841,13042.97169482,28926.262079730004,53247.02964264001 2026-03-22,17:00:43.000,81,11149959,6365,0,1774198842,13042.587725149999,29387.268132600002,53246.92483584 2026-03-22,17:00:44.000,81,11149955,6284,0,1774198843,13042.197019170002,28004.67997092,53246.875926 2026-03-22,17:00:45.000,81,11149939,6005,0,1774198844,13041.819785809996,32153.762643270005,53246.72919648 2026-03-22,17:00:46.000,81,11149973,5445,0,1774198845,13041.46276137999,32615.565247830003,53246.56849272 2026-03-22,17:00:47.000,81,11149967,6165,0,1774198846,13041.173100049993,26624.044418250007,53246.52657000001 2026-03-22,17:00:48.000,81,11149962,5765,0,1774198847,13041.004692299997,28929.98402037,53246.4217632 2026-03-22,17:00:50.000,81,11149980,5884,0,1774198849,13041.375189349994,31237.107876330003,53246.212149599996 2026-03-22,17:00:51.000,81,11149919,6205,0,1774198850,13041.80631318999,27550.328296770007,53246.15625264 2026-03-22,17:00:52.000,81,11150017,6324,0,1774198851,13042.439526329988,31700.05243995,53246.17022688001 2026-03-22,17:00:53.000,81,11150000,5645,0,1774198852,13043.099684709996,29856.972811889995,53246.11432992 2026-03-22,17:00:54.000,81,11149982,5805,0,1774198853,13043.92825084,33084.55796499,53246.18420112 2026-03-22,17:00:55.000,81,11149980,5925,0,1774198854,13044.736608040002,29396.974784610007,53246.28900792001 2026-03-22,17:00:56.000,81,11150002,5565,0,1774198855,13045.679691439997,32163.194379210006,53246.39381472 2026-03-22,17:00:57.000,81,11149972,5805,0,1774198856,13046.717083179996,31241.16112608,53246.547531359996 2026-03-22,17:00:58.000,81,11150012,6005,0,1774198857,13047.82857433,31702.11078591,53246.74317072001 2026-03-22,17:00:59.000,81,11149979,6245,0,1774198858,13048.913120239995,31240.914406530006,53246.966758560004 2026-03-22,17:01:01.000,81,11149977,6245,0,1774198860,13051.230410879994,27552.090579270007,53247.51874104 2026-03-22,17:01:02.000,81,11149912,5605,0,1774198861,13052.51704608999,30317.393786970002,53247.81220008 2026-03-22,17:01:03.000,81,11150012,5805,0,1774198862,13053.63527354999,28933.755304920007,53248.08469776001 2026-03-22,17:01:04.000,81,11149957,6445,0,1774198863,13054.726555769994,28472.072535569998,53248.39911816001 2026-03-22,17:01:05.000,81,11149974,6045,0,1774198864,13055.716793339998,31237.065581550007,53248.74847416 2026-03-22,17:01:06.000,81,11149958,5725,0,1774198865,13056.545359470001,31697.197542299997,53249.09084304001 2026-03-22,17:01:07.000,81,11150004,5805,0,1774198866,13057.19204522999,27086.678820150002,53249.335392240006 2026-03-22,17:01:08.000,81,11149946,5125,0,1774198867,13057.784840510001,29851.78465221,53249.7057096 2026-03-22,17:01:09.000,81,11150046,5005,0,1774198868,13058.424789959994,30312.092841210004,53249.985194400004 2026-03-22,17:01:10.000,81,11149942,4605,0,1774198869,13058.930013209996,25701.870182519997,53250.292627680006 2026-03-22,17:01:12.000,81,11150016,5565,0,1774198871,13059.83267874999,32615.403117840004,53250.78172608 2026-03-22,17:01:13.000,81,11149917,6205,0,1774198872,13060.196439489991,30310.429246529995,53250.95640408001 2026-03-22,17:01:14.000,81,11149927,6045,0,1774198873,13060.526518680002,31232.18758359,53251.22191464001 2026-03-22,17:01:15.000,81,11149888,5684,0,1774198874,13060.91722466,31232.265124020007,53251.38960552001 2026-03-22,17:01:16.000,81,11149973,6124,0,1774198875,13061.287721709996,30310.513836090002,53251.64812896 2026-03-22,17:01:17.000,81,11149955,6284,0,1774198876,13061.658218759992,28927.91157615,53251.81581984 2026-03-22,17:01:18.000,81,11149914,6084,0,1774198877,13062.13649677,29389.284183779993,53252.018446320006 2026-03-22,17:01:19.000,81,11149931,6365,0,1774198878,13062.655192639992,23397.276964229997,53252.235047040005 2026-03-22,17:01:20.000,81,11149980,5925,0,1774198879,13063.261460539994,31234.281175199998,53252.46562200001 2026-03-22,17:01:21.000,81,11150003,6205,0,1774198880,13064.015927259992,28469.083704450008,53252.7451068 2026-03-22,17:01:23.000,81,11149936,5884,0,1774198882,13065.72694999999,28470.000091349997,53253.36696048 2026-03-22,17:01:24.000,81,11149892,5884,0,1774198883,13066.663297089988,28931.25286377,53253.66740664001 2026-03-22,17:01:25.000,81,11149924,5884,0,1774198884,13067.633325729992,32619.336532379995,53254.05169824001 2026-03-22,17:01:26.000,81,11149927,6445,0,1774198885,13068.731344259992,30314.588233229995,53254.45695120001 2026-03-22,17:01:27.000,81,11149903,6405,0,1774198886,13069.8360991,25704.88016103,53254.97399808 2026-03-22,17:01:28.000,81,11149912,5725,0,1774198887,13070.96779917999,34002.347641860004,53255.44213512001 2026-03-22,17:01:29.000,81,11149920,6245,0,1774198888,13072.06581770999,28931.59827114,53255.93123352 2026-03-22,17:01:30.000,81,11149844,5965,0,1774198889,13073.258144579995,27548.63650557,53256.483216 2026-03-22,17:01:31.000,81,11149911,6525,0,1774198890,13074.315745249995,27548.608309050003,53257.03519848 2026-03-22,17:01:32.000,81,11149918,5965,0,1774198891,13075.48786319,25704.577048439998,53257.601155200005 2026-03-22,17:01:34.000,81,11149937,6365,0,1774198893,13077.407711539992,32619.047518050007,53258.79595272001 2026-03-22,17:01:35.000,81,11149968,6045,0,1774198894,13078.344058629991,30314.05249935,53259.41780640001 2026-03-22,17:01:36.000,81,11150011,6365,0,1774198895,13079.19956999999,32618.65276677,53259.997737360005 2026-03-22,17:01:37.000,81,11149971,6205,0,1774198896,13079.785628969992,25242.859033440007,53260.64753952 2026-03-22,17:01:38.000,81,11149979,6725,0,1774198897,13080.176334949989,27086.38275669,53261.21349624001 2026-03-22,17:01:39.000,81,11149935,6565,0,1774198898,13080.391896869995,27086.114889749995,53261.87727264 2026-03-22,17:01:40.000,81,11149954,6245,0,1774198899,13080.40536949,31234.520845620005,53262.394319520005 2026-03-22,17:01:41.000,81,11149996,5884,0,1774198900,13080.203280189999,30773.317417109996,53262.84149520001 2026-03-22,17:01:42.000,81,11149979,6565,0,1774198901,13079.960773029998,29851.178427029998,53263.35854208 2026-03-22,17:01:43.000,81,11149938,6165,0,1774198902,13079.738474799997,32616.834091230005,53263.79174352 2026-03-22,17:01:45.000,81,11149996,6005,0,1774198904,13079.017689629989,25701.99001773,53264.54635248001 2026-03-22,17:01:46.000,81,11149957,6645,0,1774198905,13078.613511030002,33538.03554702,53264.90269560001 2026-03-22,17:01:47.000,81,11149969,6565,0,1774198906,13078.1891235,28006.25897604,53265.1821804 2026-03-22,17:01:48.000,81,11149930,5884,0,1774198907,13077.872516929994,28927.89747789,53265.461665200004 2026-03-22,17:01:49.000,81,11149995,6445,0,1774198908,13077.589591909993,30310.612523910007,53265.650317440006 2026-03-22,17:01:50.000,81,11149981,6205,0,1774198909,13077.333612130002,32154.397064970006,53265.8808924 2026-03-22,17:01:51.000,81,11149983,6645,0,1774198910,13077.104577589991,33537.316535759994,53266.01364768 2026-03-22,17:01:52.000,81,11150015,6205,0,1774198911,13076.88901567,26162.093781960008,53266.22326128001 2026-03-22,17:01:53.000,81,11149991,6405,0,1774198912,13076.612826959994,31232.758563120005,53266.35601656 2026-03-22,17:01:54.000,81,11149984,6045,0,1774198913,13076.228857289992,28006.301270819997,53266.45383624 2026-03-22,17:01:56.000,81,11149952,6045,0,1774198915,13075.097157210002,29389.67893506,53266.67742408001 2026-03-22,17:01:57.000,81,11149965,6165,0,1774198916,13074.48415299999,29850.931707480006,53266.74030816 2026-03-22,17:01:58.000,81,11149926,5845,0,1774198917,13073.790313069992,26624.467366049998,53266.81017936 2026-03-22,17:01:59.000,81,11149921,6605,0,1774198918,13073.10994576,29851.523834399995,53266.84511496001 2026-03-22,17:02:00.000,81,11149942,6084,0,1774198919,13072.362215349996,25703.139025919998,53266.83114072 2026-03-22,17:02:01.000,81,11149984,5725,0,1774198920,13071.661639109989,28930.15319949,53266.85210208 2026-03-22,17:02:02.000,81,11150006,5765,0,1774198921,13070.95432656,29391.335480609996,53266.91498616001 2026-03-22,17:02:03.000,81,11149954,5565,0,1774198922,13070.267222939998,29852.567105640002,53266.94992176 2026-03-22,17:02:04.000,81,11149971,6245,0,1774198923,13069.600328249995,31696.570169729996,53266.9289604 2026-03-22,17:02:05.000,81,11149958,5684,0,1774198924,13068.953642489992,30774.924618749996,53266.96389600001 2026-03-22,17:02:07.000,81,11149997,6245,0,1774198926,13067.734370379992,28470.528776100007,53266.95690888 2026-03-22,17:02:08.000,81,11149939,6245,0,1774198927,13067.15504772,29392.660717050006,53266.94293464001 2026-03-22,17:02:09.000,81,11149980,6045,0,1774198928,13066.609406609998,27088.039302239995,53266.991844480006 2026-03-22,17:02:10.000,81,11149950,5725,0,1774198929,13066.03008394999,26166.210473879997,53266.98485736001 2026-03-22,17:02:11.000,81,11149927,6245,0,1774198930,13065.457497599993,26627.188330229998,53267.01280584001 2026-03-22,17:02:12.000,81,11149948,5684,0,1774198931,13064.83102076999,26627.068495019994,53266.970883120004 2026-03-22,17:02:13.000,81,11149930,5884,0,1774198932,13064.211280249998,29853.779555999994,53266.91498616001 2026-03-22,17:02:14.000,81,11149975,6205,0,1774198933,13063.712793309991,28009.896327120005,53266.89402480001 2026-03-22,17:02:15.000,81,11149958,5884,0,1774198934,13063.207570059989,30314.990033640002,53266.83812784 2026-03-22,17:02:16.000,81,11149914,6005,0,1774198935,13062.702346810001,28932.267938489997,53266.74729528001 2026-03-22,17:02:18.000,81,11149890,5725,0,1774198937,13061.961352709994,25245.065411129995,53266.61454 2026-03-22,17:02:19.000,81,11149949,6324,0,1774198938,13061.799681269993,25245.453113280004,53266.55165592 2026-03-22,17:02:20.000,81,11149956,5725,0,1774198939,13061.611064589997,28472.622367710006,53266.432874879996 2026-03-22,17:02:21.000,81,11149932,5565,0,1774198940,13061.449393149996,33543.865177529995,53266.46082336001 2026-03-22,17:02:22.000,81,11149983,6365,0,1774198941,13061.2809854,31700.263913849994,53266.369990800005 2026-03-22,17:02:23.000,81,11149906,5605,0,1774198942,13061.01153299999,30778.54787157,53266.37697792 2026-03-22,17:02:24.000,81,11149986,5845,0,1774198943,13060.701662739993,29856.92346798,53266.36300368001 2026-03-22,17:02:25.000,81,11149952,5845,0,1774198944,13060.391792479997,31701.271939440005,53266.432874879996 2026-03-22,17:02:26.000,81,11149953,6284,0,1774198945,13060.088658529996,22481.83464765,53266.369990800005 2026-03-22,17:02:27.000,81,11149986,5925,0,1774198946,13059.69795255,26631.241579980007,53266.34902944 2026-03-22,17:02:29.000,81,11149940,6005,0,1774198948,13058.62014295,24788.03506758,53266.27915824 2026-03-22,17:02:30.000,81,11149947,6205,0,1774198949,13058.040820289993,31703.950608839994,53266.202299920005 2026-03-22,17:02:31.000,81,11149932,6005,0,1774198950,13057.346980359995,29399.568864450004,53266.153390080006 2026-03-22,17:02:32.000,81,11149936,5765,0,1774198951,13056.659876739992,27095.35629918,53266.04858328 2026-03-22,17:02:33.000,81,11149976,5684,0,1774198952,13055.99298204999,27557.074314180005,53265.97172496 2026-03-22,17:02:34.000,81,11149799,6324,0,1774198953,13055.366505220001,31246.053222300005,53265.87390528 2026-03-22,17:02:35.000,81,11149824,5845,0,1774198954,13054.726555769994,31707.686647740004,53265.75512424 2026-03-22,17:02:36.000,81,11149959,6124,0,1774198955,13054.127024180001,28942.080327450007,53265.58743336 2026-03-22,17:02:37.000,81,11149964,5565,0,1774198956,13053.53422889999,28020.561660809995,53265.45467808001 2026-03-22,17:02:38.000,81,11149990,5845,0,1774198957,13052.948169930001,30326.120609909995,53265.30096144 2026-03-22,17:02:40.000,81,11149984,5884,0,1774198959,13051.978141289997,28482.43475667,53264.909682720005 2026-03-22,17:02:41.000,81,11149953,6284,0,1774198960,13051.695216269996,29865.509308320004,53264.68609488001 2026-03-22,17:02:42.000,81,11149930,5725,0,1774198961,13051.560490069991,24333.041922599994,53264.39263584 2026-03-22,17:02:43.000,81,11149951,6245,0,1774198962,13051.621116859991,31709.561716319993,53264.17603512 2026-03-22,17:02:44.000,81,11149930,5884,0,1774198963,13051.722161509992,30326.39552598,53264.0991768 2026-03-22,17:02:45.000,81,11149968,5605,0,1774198964,13051.984877599993,27560.16888225,53263.8895632 2026-03-22,17:02:46.000,81,11149954,6165,0,1774198965,13052.33516571999,28021.125591210002,53263.686936720005 2026-03-22,17:02:47.000,81,11149962,5684,0,1774198966,13052.779762179991,27559.886917049997,53263.58212992001 2026-03-22,17:02:48.000,81,11150005,6084,0,1774198967,13053.251303880003,25254.574687500004,53263.3655292 2026-03-22,17:02:49.000,81,11149994,5765,0,1774198968,13053.77673605999,26176.530400200005,53263.20482544001 2026-03-22,17:02:51.000,81,11149967,6365,0,1774198970,13054.733292079989,27559.51331316,53263.07905728001 2026-03-22,17:02:52.000,81,11150000,5845,0,1774198971,13055.16441592,28020.575759069994,53262.99521184 2026-03-22,17:02:53.000,81,11149953,6365,0,1774198972,13055.696584409998,30787.02797496,53262.95328912 2026-03-22,17:02:54.000,81,11150007,6205,0,1774198973,13056.15465348999,27560.16183312,53262.918353520006 2026-03-22,17:02:55.000,81,11149945,6045,0,1774198974,13056.538623159991,31248.894021689994,53262.88341792 2026-03-22,17:02:56.000,81,11149938,5845,0,1774198975,13056.707030910002,28482.871802730006,53262.83450808 2026-03-22,17:02:57.000,81,11149962,4925,0,1774198976,13056.855229729998,32171.392517400003,53262.92534064 2026-03-22,17:02:58.000,81,11149950,5605,0,1774198977,13057.070791649989,29405.617017990007,53262.99521184 2026-03-22,17:02:59.000,81,11150012,5765,0,1774198978,13057.266144639994,28944.766045979995,53263.07905728001 2026-03-22,17:03:00.000,81,11149936,5965,0,1774198979,13057.46149763,27561.557560860005,53263.14194136 2026-03-22,17:03:02.000,81,11149962,5884,0,1774198981,13057.845467300001,30788.910092670005,53263.27469664001 2026-03-22,17:03:03.000,81,11149964,5925,0,1774198982,13058.155337559998,28483.661305290007,53263.4354004 2026-03-22,17:03:04.000,81,11149898,5805,0,1774198983,13058.404581029994,33094.00379919,53263.52623296 2026-03-22,17:03:05.000,81,11149949,6165,0,1774198984,13058.62014295,31249.662376859997,53263.58212992001 2026-03-22,17:03:06.000,81,11149942,5765,0,1774198985,13058.849177489996,28944.258508619998,53263.72885944001 2026-03-22,17:03:07.000,81,11149958,5884,0,1774198986,13058.950222139996,25255.773039599997,53263.81270488 2026-03-22,17:03:08.000,81,11149963,6445,0,1774198987,13059.111893579997,26638.67841213,53263.93847304 2026-03-22,17:03:09.000,81,11149913,6165,0,1774198988,13059.287037640002,24794.379284580005,53263.99437000001 2026-03-22,17:03:10.000,81,11149966,5645,0,1774198989,13059.381345979993,28943.497202579994,53264.09218968001 2026-03-22,17:03:11.000,81,11149944,5565,0,1774198990,13059.563226349994,33092.5728258,53264.04327984001 2026-03-22,17:03:13.000,81,11149970,5925,0,1774198992,13059.785524579995,26176.854660180004,53264.071228320005 2026-03-22,17:03:14.000,81,11149927,6284,0,1774198993,13059.63058944999,30787.119613650008,53263.973408640006 2026-03-22,17:03:15.000,81,11149912,4965,0,1774198994,13059.441972769993,28021.019854259997,53263.82667912001 2026-03-22,17:03:16.000,81,11149938,5845,0,1774198995,13059.300510259993,30787.415677109995,53263.67296248 2026-03-22,17:03:17.000,81,11149945,5884,0,1774198996,13059.078212029992,31709.78728848,53263.49129736001 2026-03-22,17:03:18.000,81,11149964,5684,0,1774198997,13058.80202332,26638.600871700008,53263.30963224 2026-03-22,17:03:19.000,81,11149950,5725,0,1774198998,13058.47194412999,28482.991637939995,53263.0511088 2026-03-22,17:03:20.000,81,11149942,5725,0,1774198999,13058.175546489998,29405.292758010008,53262.77162400001 2026-03-22,17:03:21.000,81,11149943,6124,0,1774199000,13058.020611359992,29405.758000589994,53262.38733240001 2026-03-22,17:03:22.000,81,11149972,5725,0,1774199001,13057.912830399997,31711.295802299996,53262.12182184001 2026-03-22,17:03:24.000,81,11149939,6205,0,1774199003,13058.148601249988,30789.488121329996,53261.54887800001 2026-03-22,17:03:25.000,81,11149905,6124,0,1774199004,13058.323745309994,34477.94539383,53261.09471520001 2026-03-22,17:03:26.000,81,11149926,5925,0,1774199005,13058.57972509,30328.425675420003,53260.836191760005 2026-03-22,17:03:27.000,81,11149950,6084,0,1774199006,13058.889595349996,28023.113445869996,53260.52177136001 2026-03-22,17:03:28.000,81,11149949,6284,0,1774199007,13059.246619780002,33555.8416494,53260.2911964 2026-03-22,17:03:29.000,81,11149971,6205,0,1774199008,13059.563226349994,25718.139574560002,53259.98376312 2026-03-22,17:03:30.000,81,11149930,5525,0,1774199009,13059.87983292,29867.595850800004,53259.732226800006 2026-03-22,17:03:31.000,81,11149974,5925,0,1774199010,13060.344638310002,25718.104328910005,53259.452742 2026-03-22,17:03:32.000,81,11149942,5884,0,1774199011,13060.91048834999,30328.489117589997,53259.12434736 2026-03-22,17:03:33.000,81,11149957,6124,0,1774199012,13061.611064589997,29867.349131249997,53258.97063072 2026-03-22,17:03:35.000,81,11149920,5805,0,1774199014,13062.648456329996,33555.31296465,53258.50249368 2026-03-22,17:03:36.000,81,11149945,6245,0,1774199015,13063.315351019999,29866.714709549997,53258.404674 2026-03-22,17:03:37.000,81,11149963,6005,0,1774199016,13063.955300469992,31249.732868160005,53258.24397024001 2026-03-22,17:03:38.000,81,11149971,6165,0,1774199017,13064.642404089995,30788.536488779995,53258.24397024001 2026-03-22,17:03:39.000,81,11149976,5884,0,1774199018,13065.336244019993,29866.35520392,53258.06230512 2026-03-22,17:03:40.000,81,11149951,6565,0,1774199019,13065.91556668,30327.206175929998,53258.00640816001 2026-03-22,17:03:41.000,81,11149975,6284,0,1774199020,13066.366899449997,28943.90605212,53258.01339528 2026-03-22,17:03:42.000,81,11149961,6284,0,1774199021,13066.892331629999,32170.856783519994,53258.0203824 2026-03-22,17:03:43.000,81,11149939,6205,0,1774199022,13067.33019177999,32170.419737460004,53258.04833088001 2026-03-22,17:03:44.000,81,11150026,6005,0,1774199023,13067.707425139997,29403.6221142,53257.99243392 2026-03-22,17:03:46.000,81,11149934,5965,0,1774199025,13068.41473769,29402.0008143,53258.04134376 2026-03-22,17:03:47.000,81,11149964,5805,0,1774199026,13068.765025809997,31244.9958528,53258.11121496 2026-03-22,17:03:48.000,81,11149950,6084,0,1774199027,13069.108577619998,31243.889139389998,53258.11820208 2026-03-22,17:03:49.000,81,11149983,6405,0,1774199028,13069.539701459995,28015.620220679994,53258.16711192 2026-03-22,17:03:50.000,81,11149929,6165,0,1774199029,13069.916934820001,28936.39167954,53258.09724072001 2026-03-22,17:03:51.000,81,11150003,6165,0,1774199030,13070.206596149997,30779.443111080007,53258.13916344 2026-03-22,17:03:52.000,81,11149978,5605,0,1774199031,13070.401949139989,28012.32827697,53258.13916344 2026-03-22,17:03:53.000,81,11149962,5485,0,1774199032,13070.718555709995,25245.3403272,53258.06230512 2026-03-22,17:03:54.000,81,11149975,6165,0,1774199033,13071.05537121,23861.229553440004,53258.04134376 2026-03-22,17:03:55.000,81,11149992,5884,0,1774199034,13071.459549810002,30313.516765470005,53257.89461424 2026-03-22,17:03:57.000,81,11149953,6245,0,1774199036,13072.09276295,31693.94789337,53257.79679456 2026-03-22,17:03:58.000,81,11149967,5925,0,1774199037,13072.288115939991,26622.437216610007,53257.61512944 2026-03-22,17:03:59.000,81,11149931,6084,0,1774199038,13072.436314760002,28926.219784949993,53257.53827112 2026-03-22,17:04:00.000,81,11149960,5765,0,1774199039,13072.544095719997,30308.328605789997,53257.40551584001 2026-03-22,17:04:01.000,81,11149982,5845,0,1774199040,13072.530623099992,29846.800917300003,53257.20288936 2026-03-22,17:04:02.000,81,11149946,5925,0,1774199041,13072.422842139997,28463.73341478,53256.95834016 2026-03-22,17:04:03.000,81,11149992,5765,0,1774199042,13072.15338974,30768.432370020004,53256.692829600004 2026-03-22,17:04:04.000,81,11149962,5725,0,1774199043,13071.836783169994,30307.778773650003,53256.45526752 2026-03-22,17:04:05.000,81,11149836,5565,0,1774199044,13071.446077189998,28925.641756290002,53256.25264104001 2026-03-22,17:04:06.000,81,11149925,6165,0,1774199045,13070.920645009995,31692.21380739,53255.96616912001 2026-03-22,17:04:08.000,81,11149962,5884,0,1774199047,13069.701372899995,32155.517876640006,53255.470083600005 2026-03-22,17:04:09.000,81,11149937,6245,0,1774199048,13069.021005590002,31695.70312674,53255.09976624 2026-03-22,17:04:10.000,81,11149956,5605,0,1774199049,13068.27327518,30313.932664139997,53254.8761784 2026-03-22,17:04:11.000,81,11149945,6165,0,1774199050,13067.606380489997,34924.789744530004,53254.582719360005 2026-03-22,17:04:12.000,81,11149928,5805,0,1774199051,13067.06747568999,26628.041274960007,53254.28926032001 2026-03-22,17:04:13.000,81,11149950,5925,0,1774199052,13066.616142919993,28011.827788740004,53253.99580128 2026-03-22,17:04:14.000,81,11149958,5565,0,1774199053,13066.17828277,35388.425122889996,53253.793174800005 2026-03-22,17:04:15.000,81,11149949,6205,0,1774199054,13065.88862143999,28013.00499345,53253.48574152 2026-03-22,17:04:16.000,81,11149973,6324,0,1774199055,13065.545069629989,30779.139998490005,53253.26215368001 2026-03-22,17:04:17.000,81,11149894,5684,0,1774199056,13065.241935680002,26168.938487189997,53253.04555296001 2026-03-22,17:04:19.000,81,11149912,5925,0,1774199058,13064.75018504999,27090.034206030003,53252.71715832 2026-03-22,17:04:20.000,81,11149997,6405,0,1774199059,13064.393160619999,32160.283088519995,53252.52850608 2026-03-22,17:04:21.000,81,11149929,6245,0,1774199060,13064.123708220002,26627.921439750004,53252.332866720004 2026-03-22,17:04:22.000,81,11149920,5765,0,1774199061,13063.874464749992,31698.219666150006,53252.20011144 2026-03-22,17:04:23.000,81,11149908,5725,0,1774199062,13063.55112186999,29392.71711009,53251.96254936001 2026-03-22,17:04:24.000,81,11149920,5845,0,1774199063,13063.126734339989,28009.240758030006,53251.91363952 2026-03-22,17:04:25.000,81,11149936,5965,0,1774199064,13062.823600390002,32618.34260505,53251.6970388 2026-03-22,17:04:26.000,81,11149948,5845,0,1774199065,13062.533939059991,31234.75346691,53251.515373680006 2026-03-22,17:04:27.000,81,11149952,5925,0,1774199066,13062.183650939995,34921.86435557999,53251.29178584001 2026-03-22,17:04:28.000,81,11149924,5845,0,1774199067,13061.739054479993,25701.877231649996,53251.061210880005 2026-03-22,17:04:30.000,81,11149891,6405,0,1774199069,13060.735344289998,27544.533911909995,53250.69089352 2026-03-22,17:04:31.000,81,11149944,5884,0,1774199070,13060.068449599996,27544.082767590007,53250.39743448 2026-03-22,17:04:32.000,81,11149930,5805,0,1774199071,13059.300510259993,31692.227905649997,53250.173846640006 2026-03-22,17:04:33.000,81,11149904,6124,0,1774199072,13058.45173519999,32152.761666809994,53249.85942624001 2026-03-22,17:04:34.000,81,11149906,5845,0,1774199073,13057.61643275999,27082.096885649997,53249.44019904 2026-03-22,17:04:35.000,81,11149925,6405,0,1774199074,13056.693558289997,32152.24003119,53249.16071424001 2026-03-22,17:04:36.000,81,11149907,6245,0,1774199075,13055.743738579993,29847.47058465,53248.65764160001 2026-03-22,17:04:37.000,81,11149893,6284,0,1774199076,13054.780446249999,33074.14639998,53248.23142728001 2026-03-22,17:04:38.000,81,11149929,6445,0,1774199077,13053.850835469995,25238.382835890006,53247.79123872 2026-03-22,17:04:39.000,81,11149904,5965,0,1774199078,13052.961642549992,33074.98524645,53247.31611456001 2026-03-22,17:04:41.000,81,11149910,6165,0,1774199080,13051.075475749989,28466.77863894,53246.247085200004 2026-03-22,17:04:42.000,81,11149936,6205,0,1774199081,13050.15933758999,23858.0715432,53245.66715424001 2026-03-22,17:04:43.000,81,11149911,6485,0,1774199082,13049.371189320002,31234.386912150003,53245.129146 2026-03-22,17:04:44.000,81,11149946,6284,0,1774199083,13048.78513035,29391.582200160003,53244.61209912001 2026-03-22,17:04:45.000,81,11149882,6005,0,1774199084,13048.145180899992,29853.70201557,53243.96229696001 2026-03-22,17:04:46.000,81,11149924,5725,0,1774199085,13047.56585824,26166.696863849997,53243.48018568 2026-03-22,17:04:47.000,81,11149925,6365,0,1774199086,13047.053898680002,33543.230755829994,53242.98410016001 2026-03-22,17:04:48.000,81,11149924,5845,0,1774199087,13046.60256590999,28012.03221351,53242.557885840004 2026-03-22,17:04:49.000,81,11149938,5845,0,1774199088,13046.178178379989,27090.569939909998,53242.08276168 2026-03-22,17:04:50.000,81,11149889,6605,0,1774199089,13045.949143839993,27552.104677530006,53241.7054572 2026-03-22,17:04:52.000,81,11149910,6324,0,1774199091,13046.036715869988,28935.884142180003,53240.97879672 2026-03-22,17:04:53.000,81,11149985,6324,0,1774199092,13046.312904579994,32163.243723120002,53240.67835056001 2026-03-22,17:04:54.000,81,11149905,6324,0,1774199093,13046.865281999992,34468.429068330006,53240.41284 2026-03-22,17:04:55.000,81,11149914,6005,0,1774199094,13047.417659419989,28936.4057778,53240.10540672001 2026-03-22,17:04:56.000,81,11149993,6405,0,1774199095,13048.205807689992,26631.290923890003,53239.90976736 2026-03-22,17:04:57.000,81,11149946,6045,0,1774199096,13049.08152798999,30318.923448179994,53239.75605072 2026-03-22,17:04:58.000,81,11149945,6485,0,1774199097,13050.02461139,30318.422959949996,53239.69316664 2026-03-22,17:04:59.000,81,11149939,6805,0,1774199098,13050.900331689998,27551.928449280007,53239.58137272001 2026-03-22,17:05:00.000,81,11149776,5805,0,1774199099,13051.614380549996,29856.218554980005,53239.609321200005 2026-03-22,17:05:01.000,81,11149811,6245,0,1774199100,13052.180230589998,28933.621371450005,53239.52547576 2026-03-22,17:05:03.000,81,11149802,6005,0,1774199102,13052.75955324999,31698.62146656,53239.52547576 2026-03-22,17:05:04.000,81,11149799,6485,0,1774199103,13052.907752070001,30315.405932309994,53239.58137272001 2026-03-22,17:05:05.000,81,11149776,5805,0,1774199104,13052.78649849,29393.436121349994,53239.65124392001 2026-03-22,17:05:06.000,81,11149942,5684,0,1774199105,13052.651772289995,32159.549979000003,53239.5743856 2026-03-22,17:05:07.000,81,11149904,5725,0,1774199106,13052.247593689994,31238.235737130002,53239.539450000004 2026-03-22,17:05:08.000,81,11149944,5725,0,1774199107,13051.742370439992,30778.005088560007,53239.58835984 2026-03-22,17:05:09.000,81,11149941,6205,0,1774199108,13051.27756504999,28935.151032659996,53239.539450000004 2026-03-22,17:05:10.000,81,11149911,6205,0,1774199109,13050.826232279993,29858.3614905,53239.49752728 2026-03-22,17:05:11.000,81,11149917,6405,0,1774199110,13050.401844749991,24788.66948928,53239.45560456 2026-03-22,17:05:12.000,81,11149988,5965,0,1774199111,13049.99766614999,34471.424948579996,53239.51848864 2026-03-22,17:05:14.000,81,11149931,6205,0,1774199113,13049.849467329994,25254.14469057,53239.47656592 2026-03-22,17:05:15.000,81,11149962,5765,0,1774199114,13049.869676259994,28483.189013580006,53239.48355304001 2026-03-22,17:05:16.000,81,11149983,6045,0,1774199115,13050.18628283,27562.706569050002,53239.58835984 2026-03-22,17:05:17.000,81,11149931,6565,0,1774199116,13050.570252500002,32635.76805441,53239.55342424001 2026-03-22,17:05:18.000,81,11149873,6445,0,1774199117,13051.048530509994,31253.856609209994,53239.658231040004 2026-03-22,17:05:19.000,81,11149942,5765,0,1774199118,13051.722161509992,27105.344916390008,53239.86784464001 2026-03-22,17:05:20.000,81,11149922,5805,0,1774199119,13052.490100849995,22034.45456307,53239.993612800004 2026-03-22,17:05:21.000,81,11149926,5765,0,1774199120,13053.419711629998,33101.1022731,53240.210213520004 2026-03-22,17:05:22.000,81,11149957,6005,0,1774199121,13054.477312299998,28952.202878130003,53240.45476272 2026-03-22,17:05:23.000,81,11149943,5925,0,1774199122,13055.582067139992,30336.31365189,53240.762196 2026-03-22,17:05:25.000,81,11149780,5965,0,1774199124,13058.081238149993,31720.99540518,53241.30020424 2026-03-22,17:05:26.000,81,11149972,5645,0,1774199125,13059.340928119993,28955.029579259994,53241.72641856 2026-03-22,17:05:27.000,81,11149955,6405,0,1774199126,13060.539991299993,31261.237048320007,53242.09673592001 2026-03-22,17:05:28.000,81,11149940,5725,0,1774199127,13061.611064589997,34028.71138805999,53242.48102752001 2026-03-22,17:05:29.000,81,11149937,5965,0,1774199128,13062.661928950001,29418.615613710004,53242.9282032 2026-03-22,17:05:30.000,81,11149944,5765,0,1774199129,13063.67911176,27114.07173933,53243.3124948 2026-03-22,17:05:31.000,81,11149949,6284,0,1774199130,13064.703030879995,29420.807893139994,53243.77364472001 2026-03-22,17:05:32.000,81,11149955,6124,0,1774199131,13065.780840479994,30805.405056870004,53244.31165296 2026-03-22,17:05:33.000,81,11149948,5725,0,1774199132,13066.710451259998,30345.364734810006,53244.80075136001 2026-03-22,17:05:34.000,81,11149908,5645,0,1774199133,13067.653534659992,31730.018291579996,53245.310811120005 2026-03-22,17:05:36.000,81,11149954,5725,0,1774199135,13069.57338301,28504.251814019997,53246.39381472 2026-03-22,17:05:37.000,81,11149974,5725,0,1774199136,13070.590565819999,29427.560959680006,53246.95977144001 2026-03-22,17:05:38.000,81,11149956,5565,0,1774199137,13071.513440289993,32195.415952440002,53247.59559936 2026-03-22,17:05:39.000,81,11149960,6084,0,1774199138,13072.469996309992,29429.168161320005,53248.1685432 2026-03-22,17:05:40.000,81,11149937,6124,0,1774199139,13073.35245292,31274.510560110008,53248.75546128001 2026-03-22,17:05:41.000,81,11149972,5845,0,1774199140,13074.24164583999,29430.288972990005,53249.37731496001 2026-03-22,17:05:42.000,81,11149932,5725,0,1774199141,13075.090420899993,24357.657484559997,53249.936284560004 2026-03-22,17:05:43.000,81,11149955,6165,0,1774199142,13075.844887619991,31736.447098139994,53250.41140872001 2026-03-22,17:05:44.000,81,11149955,6445,0,1774199143,13076.552200169994,29430.317169510003,53250.88653288001 2026-03-22,17:05:45.000,81,11149921,6084,0,1774199144,13077.293194270002,33119.30312676,53251.34069568001 2026-03-22,17:05:47.000,81,11149925,6284,0,1774199146,13078.411421730001,27583.910352089995,53252.24902128 2026-03-22,17:05:48.000,81,11149955,5725,0,1774199147,13078.950326529994,28966.66064376,53252.57741592 2026-03-22,17:05:49.000,81,11149947,6045,0,1774199148,13079.570067050001,25276.596169619996,53252.82196512 2026-03-22,17:05:50.000,81,11149954,5684,0,1774199149,13080.183071259999,28042.75232205,53253.122411280005 2026-03-22,17:05:51.000,81,11149963,6165,0,1774199150,13080.755657609996,29425.319336340006,53253.34599912 2026-03-22,17:05:52.000,81,11149966,5805,0,1774199151,13081.308035029993,29424.522784650006,53253.59753544001 2026-03-22,17:05:53.000,81,11149962,5645,0,1774199152,13081.974929719996,25273.586191110007,53253.7233036 2026-03-22,17:05:54.000,81,11149934,5725,0,1774199153,13082.507098209993,33112.14121068,53253.87702024 2026-03-22,17:05:55.000,81,11149962,5605,0,1774199154,13082.931485739995,28500.085778189998,53253.99580128 2026-03-22,17:05:56.000,81,11149942,5765,0,1774199155,13083.315455409997,31727.304376529995,53254.11458232 2026-03-22,17:05:58.000,81,11149962,5805,0,1774199157,13083.659007219998,29881.588373849998,53254.23336336 2026-03-22,17:05:59.000,81,11149969,6405,0,1774199158,13083.652270909988,28036.647775470003,53254.296247440005 2026-03-22,17:06:00.000,81,11149918,5845,0,1774199159,13083.605116739993,26652.988146029995,53254.33118304 2026-03-22,17:06:01.000,81,11149954,5684,0,1774199160,13083.544489949993,28958.406112530007,53254.27528608 2026-03-22,17:06:02.000,81,11149939,6245,0,1774199161,13083.490599470002,29880.523955220007,53254.31022168001 2026-03-22,17:06:03.000,81,11149961,6005,0,1774199162,13083.497335779997,31724.914721459994,53254.25432472 2026-03-22,17:06:04.000,81,11149963,5965,0,1774199163,13083.443445299992,28958.081852550007,53254.21938912001 2026-03-22,17:06:05.000,81,11149902,5765,0,1774199164,13083.436708989997,28035.745486829997,53254.26131184 2026-03-22,17:06:06.000,81,11149961,5884,0,1774199165,13083.490599470002,28496.624655360007,53254.14253080001 2026-03-22,17:06:07.000,81,11149935,6005,0,1774199166,13083.551226260002,30801.810000569996,53254.11458232 2026-03-22,17:06:09.000,81,11149945,6405,0,1774199168,13083.834151279989,31723.533091980004,53254.1075952 2026-03-22,17:06:10.000,81,11149949,6205,0,1774199169,13084.06318582,23423.3516961,53254.14951792001 2026-03-22,17:06:11.000,81,11149936,5485,0,1774199170,13084.34611084,28495.172534579993,53254.14253080001 2026-03-22,17:06:12.000,81,11149926,5725,0,1774199171,13084.696398959997,30800.414272830007,53254.25432472 2026-03-22,17:06:13.000,81,11149963,6365,0,1774199172,13085.093841249989,28494.61565331,53254.296247440005 2026-03-22,17:06:14.000,81,11149991,6284,0,1774199173,13085.54517402,30799.772802000007,53254.415028480005 2026-03-22,17:06:15.000,81,11149969,6324,0,1774199174,13086.057133579998,31721.629826880002,53254.5966936 2026-03-22,17:06:16.000,81,11149900,5684,0,1774199175,13086.589302069995,28493.558283809994,53254.701500400006 2026-03-22,17:06:17.000,81,11149932,6084,0,1774199176,13087.094525319997,29876.527098510007,53254.918101120005 2026-03-22,17:06:18.000,81,11149930,6124,0,1774199177,13087.539121779999,31259.354930610003,53255.148676079996 2026-03-22,17:06:20.000,81,11149948,6124,0,1774199179,13088.118444439991,27108.425386200004,53255.44213512001 2026-03-22,17:06:21.000,81,11149889,6405,0,1774199180,13088.313797429997,31257.578549850004,53255.72161992 2026-03-22,17:06:22.000,81,11149911,6525,0,1774199181,13088.455259939998,31256.98642293,53255.91027216 2026-03-22,17:06:23.000,81,11149952,5884,0,1774199182,13088.455259939998,30334.20596202,53256.05700168 2026-03-22,17:06:24.000,81,11149926,5845,0,1774199183,13088.280115879992,31716.83641848,53256.17578272 2026-03-22,17:06:25.000,81,11149956,5884,0,1774199184,13087.997190859991,28488.814219320004,53256.308538000005 2026-03-22,17:06:26.000,81,11149923,6365,0,1774199185,13087.63343011999,31254.787094369996,53256.33648648 2026-03-22,17:06:27.000,81,11149961,6445,0,1774199186,13087.114734249997,28487.968323719993,53256.39238344 2026-03-22,17:06:28.000,81,11150001,6324,0,1774199187,13086.55562051999,30332.034829979995,53256.32949936001 2026-03-22,17:06:29.000,81,11149940,5925,0,1774199188,13086.030188340002,32176.24231884,53256.29456376 2026-03-22,17:06:31.000,81,11149901,6565,0,1774199190,13084.965851359993,32176.806249240006,53256.091937280005 2026-03-22,17:06:32.000,81,11149908,5965,0,1774199191,13084.561672759992,30794.218087560002,53255.94520776001 2026-03-22,17:06:33.000,81,11149820,6084,0,1774199192,13084.191175709995,29411.693368049993,53255.84040096 2026-03-22,17:06:34.000,81,11149921,6645,0,1774199193,13083.95540485999,28951.342884269994,53255.74258128 2026-03-22,17:06:35.000,81,11149959,6405,0,1774199194,13083.766788179993,29413.208931,53255.60982600001 2026-03-22,17:06:36.000,81,11149943,6445,0,1774199195,13083.611853050003,27569.657011229996,53255.45610936 2026-03-22,17:06:37.000,81,11150019,6165,0,1774199196,13083.578171499998,28492.437472139994,53255.33732832 2026-03-22,17:06:38.000,81,11149926,5765,0,1774199197,13083.618589359998,29876.245133310003,53255.34431544001 2026-03-22,17:06:39.000,81,11149925,6485,0,1774199198,13083.598380429998,23882.475631260008,53255.28841848 2026-03-22,17:06:40.000,81,11149919,6205,0,1774199199,13083.625325669993,33565.82321748001,53255.1905988 2026-03-22,17:06:42.000,81,11149951,6284,0,1774199201,13083.746579249993,27571.814045010004,53255.22553440001 2026-03-22,17:06:43.000,81,11149983,6284,0,1774199202,13083.827414969994,25266.31148895,53255.19758592001 2026-03-22,17:06:44.000,81,11149949,6405,0,1774199203,13083.989086409994,25266.219850260008,53255.12771472001 2026-03-22,17:06:45.000,81,11149974,5845,0,1774199204,13084.150757849995,31260.3629562,53255.15566320001 2026-03-22,17:06:46.000,81,11149898,5605,0,1774199205,13084.29895666999,27110.307503910008,53255.09976624 2026-03-22,17:06:47.000,81,11149986,5765,0,1774199206,13084.521254899992,28032.065840969997,53255.06483064 2026-03-22,17:06:48.000,81,11149964,5684,0,1774199207,13084.709871580002,27109.503903089993,53255.10675336001 2026-03-22,17:06:49.000,81,11149937,6165,0,1774199208,13084.972587669989,26648.067853290006,53255.11374048 2026-03-22,17:06:50.000,81,11149942,5884,0,1774199209,13085.22183114,30336.398241450006,53255.183611680004 2026-03-22,17:06:51.000,81,11149972,5565,0,1774199210,13085.43739305999,23880.917773530004,53255.12771472001 2026-03-22,17:06:53.000,81,11149966,5845,0,1774199212,13086.205332399993,31719.317712239994,53255.23252152 2026-03-22,17:06:54.000,81,11149925,6324,0,1774199213,13086.60277469,29414.02663008,53255.29540560001 2026-03-22,17:06:55.000,81,11150019,6165,0,1774199214,13087.175361039997,27108.94702182,53255.351302560004 2026-03-22,17:06:56.000,81,11149911,6284,0,1774199215,13087.69405690999,26648.30047458,53255.26745712 2026-03-22,17:06:57.000,81,11149922,5765,0,1774199216,13088.286852190002,28954.261224090005,53255.316366959996 2026-03-22,17:06:58.000,81,11149960,6165,0,1774199217,13088.91332901999,29876.964144569996,53255.39322528001 2026-03-22,17:06:59.000,81,11149945,6324,0,1774199218,13089.492651679997,26188.619658149997,53255.56091616001 2026-03-22,17:07:00.000,81,11149950,6005,0,1774199219,13090.03155647999,28033.250094810006,53255.67969720001 2026-03-22,17:07:01.000,81,11149951,6245,0,1774199220,13090.523307110001,31261.089016590005,53255.805465360005 2026-03-22,17:07:02.000,81,11149926,5884,0,1774199221,13090.988112499988,25266.77673153,53255.90328504 2026-03-22,17:07:04.000,81,11149907,6685,0,1774199223,13091.57417146999,27111.02651517,53256.210718320006 2026-03-22,17:07:05.000,81,11149959,6365,0,1774199224,13091.735842909991,34488.5120397,53256.29456376 2026-03-22,17:07:06.000,81,11149978,6005,0,1774199225,13091.756051839991,24805.199699129997,53256.35046072001 2026-03-22,17:07:07.000,81,11149938,5765,0,1774199226,13091.70216136,29877.062832390002,53256.40635768 2026-03-22,17:07:08.000,81,11149989,5525,0,1774199227,13091.53375360999,30337.927902659998,53256.427319040005 2026-03-22,17:07:09.000,81,11149944,6245,0,1774199228,13091.25082858999,33104.18979203999,53256.476228880005 2026-03-22,17:07:10.000,81,11149948,5565,0,1774199229,13090.853386299998,30337.4203653,53256.46924176001 2026-03-22,17:07:11.000,81,11149955,6205,0,1774199230,13090.348163049995,26187.29442171,53256.31552512 2026-03-22,17:07:12.000,81,11149930,5845,0,1774199231,13089.930511829989,28953.654998910002,53256.28058952001 2026-03-22,17:07:13.000,81,11149930,5245,0,1774199232,13089.580223709992,30797.77084908,53256.21770544 2026-03-22,17:07:15.000,81,11149876,5925,0,1774199234,13089.14236356,31719.39525267,53256.01507896001 2026-03-22,17:07:16.000,81,11149943,6205,0,1774199235,13089.007637359995,30335.81316366,53255.84738808001 2026-03-22,17:07:17.000,81,11149934,5845,0,1774199236,13089.04131891,31257.79002375,53255.73559416 2026-03-22,17:07:18.000,81,11149899,5765,0,1774199237,13088.98069212,28951.843372500007,53255.63078736001 2026-03-22,17:07:19.000,81,11149941,6445,0,1774199238,13089.01437366999,28490.104210110003,53255.5050192 2026-03-22,17:07:20.000,81,11149966,6365,0,1774199239,13089.04131891,24800.68825593,53255.302392720005 2026-03-22,17:07:21.000,81,11149925,6245,0,1774199240,13089.07500045999,29410.431573780006,53255.29540560001 2026-03-22,17:07:22.000,81,11149930,5805,0,1774199241,13089.18278142,34480.94832321,53255.204573040006 2026-03-22,17:07:23.000,81,11149941,6605,0,1774199242,13089.270353449996,28947.085209750003,53255.06483064 2026-03-22,17:07:24.000,81,11149928,5965,0,1774199243,13089.18278142,30790.037953470004,53254.93207536 2026-03-22,17:07:26.000,81,11149985,6245,0,1774199245,13088.731448649989,23871.6763641,53254.64560344001 2026-03-22,17:07:27.000,81,11149936,5565,0,1774199246,13088.347478980002,30324.887012160005,53254.533809520006 2026-03-22,17:07:28.000,81,11149945,6245,0,1774199247,13087.909618829995,29862.746049359994,53254.415028480005 2026-03-22,17:07:29.000,81,11149917,6565,0,1774199248,13087.458286059998,28017.699714029994,53254.25432472 2026-03-22,17:07:30.000,81,11149934,5205,0,1774199249,13087.047371150002,29860.892128170002,53254.01676264 2026-03-22,17:07:31.000,81,11149927,5485,0,1774199250,13086.55562051999,29399.223457080006,53253.73029072 2026-03-22,17:07:32.000,81,11149934,5845,0,1774199251,13085.996506789998,30781.691783550006,53253.59753544001 2026-03-22,17:07:33.000,81,11149905,6365,0,1774199252,13085.40371151,28476.22447314,53253.38792184 2026-03-22,17:07:34.000,81,11149906,5605,0,1774199253,13084.804179919993,28014.795472469996,53253.05254008 2026-03-22,17:07:35.000,81,11149910,5565,0,1774199254,13084.231593569995,31702.357505459993,53252.856900720006 2026-03-22,17:07:37.000,81,11149892,6005,0,1774199256,13082.73613274999,28013.519579939995,53252.17915008001 2026-03-22,17:07:38.000,81,11149921,6324,0,1774199257,13081.90083030999,28934.981853539997,53251.88569104 2026-03-22,17:07:39.000,81,11149933,6284,0,1774199258,13081.052055250002,33083.49354636,53251.53633504001 2026-03-22,17:07:40.000,81,11149940,5925,0,1774199259,13080.142653399998,28473.136954200003,53251.23588888 2026-03-22,17:07:41.000,81,11149875,6045,0,1774199260,13079.17936106999,28011.72205179,53250.73980336 2026-03-22,17:07:42.000,81,11149968,5605,0,1774199261,13078.24301397999,29394.119886960005,53250.320576160004 2026-03-22,17:07:43.000,81,11149951,6124,0,1774199262,13077.299930579997,24783.57296829,53249.85942624001 2026-03-22,17:07:44.000,81,11149757,6045,0,1774199263,13076.370319799993,29853.497590800005,53249.433211920004 2026-03-22,17:07:45.000,81,11149925,6445,0,1774199264,13075.407027469999,28930.519754249995,53248.99302336001 2026-03-22,17:07:46.000,81,11149948,5765,0,1774199265,13074.376372039995,23858.748259679996,53248.44104088001 2026-03-22,17:07:48.000,81,11149913,6485,0,1774199267,13072.321797489996,29848.4222172,53247.30912744 2026-03-22,17:07:49.000,81,11149920,5725,0,1774199268,13071.122734309996,25698.32447013,53246.771119200006 2026-03-22,17:07:50.000,81,11149880,5805,0,1774199269,13069.76873599999,31688.858421509998,53246.198175360005 2026-03-22,17:07:51.000,81,11149886,6124,0,1774199270,13068.48883709999,31687.371055080002,53245.527411840005 2026-03-22,17:07:52.000,81,11149900,5925,0,1774199271,13067.25609237,31225.004520119997,53244.89158392 2026-03-22,17:07:53.000,81,11149944,5965,0,1774199272,13066.003138709995,28919.036721480006,53244.28370448 2026-03-22,17:07:54.000,81,11149954,5965,0,1774199273,13064.844493389995,28456.86051303,53243.61992808 2026-03-22,17:07:55.000,81,11149913,6365,0,1774199274,13063.706056999996,33525.53743953,53242.914228960006 2026-03-22,17:07:56.000,81,11149920,5845,0,1774199275,13062.641720020001,27993.669229859996,53242.27141392 2026-03-22,17:07:57.000,81,11149927,5645,0,1774199276,13061.644746140002,26149.250267099997,53241.57968904 2026-03-22,17:07:59.000,81,11149937,6685,0,1774199278,13059.93372339999,34904.49529926,53240.28707184 2026-03-22,17:08:00.000,81,11149962,5925,0,1774199279,13059.138838819992,28451.651205960006,53239.56739848 2026-03-22,17:08:01.000,81,11149969,6405,0,1774199280,13058.384372099994,27529.491068489995,53239.015416 2026-03-22,17:08:02.000,81,11149938,5845,0,1774199281,13057.66358693,29372.838563490004,53238.41452368 2026-03-22,17:08:03.000,81,11149918,5925,0,1774199282,13056.848493420002,27989.961387479998,53237.79267 2026-03-22,17:08:04.000,81,11149943,6205,0,1774199283,13055.959300499999,32137.577840790007,53237.17780344 2026-03-22,17:08:05.000,81,11149949,6324,0,1774199284,13054.98253555,34442.178108210006,53236.6747308 2026-03-22,17:08:06.000,81,11149927,6365,0,1774199285,13053.97882535999,28912.22021277,53236.12274832 2026-03-22,17:08:07.000,81,11149946,5925,0,1774199286,13052.78649849,28912.8616836,53235.56377872 2026-03-22,17:08:08.000,81,11149908,5565,0,1774199287,13051.493126969996,30296.211151320007,53234.95589928001 2026-03-22,17:08:10.000,81,11149963,6165,0,1774199289,13048.502205329998,28915.159699979995,53233.92879264001 2026-03-22,17:08:11.000,81,11149945,6365,0,1774199290,13046.68340162999,27993.866605500007,53233.36982304 2026-03-22,17:08:12.000,81,11149908,6045,0,1774199291,13044.756816970003,26150.772879180004,53232.782904960004 2026-03-22,17:08:13.000,81,11149919,6245,0,1774199292,13042.938013269995,33525.6008817,53232.17502552001 2026-03-22,17:08:14.000,81,11149960,5845,0,1774199293,13041.105736949998,28456.127403510007,53231.55317184001 2026-03-22,17:08:15.000,81,11149925,6084,0,1774199294,13039.462077309996,29839.357036019996,53231.0151636 2026-03-22,17:08:16.000,81,11149950,5765,0,1774199295,13038.06766113999,27074.441530469994,53230.44920688001 2026-03-22,17:08:17.000,81,11149945,6245,0,1774199296,13036.88880688999,25692.459593969994,53229.904211520006 2026-03-22,17:08:18.000,81,11149798,5645,0,1774199297,13035.885096699996,31224.02469105,53229.38716464 2026-03-22,17:08:19.000,81,11149943,5525,0,1774199298,13035.083475809988,26615.500872689998,53228.84216928 2026-03-22,17:08:21.000,81,11149962,5725,0,1774199300,13033.958512039993,27999.950004690007,53227.89890808 2026-03-22,17:08:22.000,81,11149966,5725,0,1774199301,13033.662114400002,26617.86938037,53227.44474528 2026-03-22,17:08:23.000,81,11149959,6205,0,1774199302,13033.486970339996,28001.197700699995,53227.00455672001 2026-03-22,17:08:24.000,81,11149886,5605,0,1774199303,13033.27140841999,33532.85443647001,53226.56436816 2026-03-22,17:08:25.000,81,11149965,6045,0,1774199304,13033.143418529995,28923.808982489994,53226.11719248001 2026-03-22,17:08:26.000,81,11149928,5805,0,1774199305,13032.99521971,30306.982221960003,53225.75386224001 2026-03-22,17:08:27.000,81,11149882,5645,0,1774199306,13032.766185169989,32611.808061539996,53225.31367368 2026-03-22,17:08:28.000,81,11149924,5925,0,1774199307,13032.651667899998,22932.323398559995,53224.852523760004 2026-03-22,17:08:29.000,81,11149986,5605,0,1774199308,13032.537150629993,23854.610420369994,53224.51015488001 2026-03-22,17:08:30.000,81,11149938,5765,0,1774199309,13032.496732769992,31230.213827190004,53224.13983752 2026-03-22,17:08:32.000,81,11149970,4965,0,1774199311,13032.368742879997,26160.972970290008,53223.40618992001 2026-03-22,17:08:33.000,81,11149958,5684,0,1774199312,13032.308116089996,28005.257999580004,53222.959014240005 2026-03-22,17:08:34.000,81,11149944,5725,0,1774199313,13032.456314909992,30310.753506509995,53222.7004908 2026-03-22,17:08:35.000,81,11149976,4965,0,1774199314,13032.631458969998,29850.417120989994,53222.35113480001 2026-03-22,17:08:36.000,81,11149924,5525,0,1774199315,13032.961538159994,29389.99614591,53222.02972728 2026-03-22,17:08:37.000,81,11149966,5445,0,1774199316,13033.305089969996,30773.43020319,53221.70133264 2026-03-22,17:08:38.000,81,11149940,5965,0,1774199317,13033.763159050002,30313.065621150003,53221.519667520006 2026-03-22,17:08:39.000,81,11149942,5925,0,1774199318,13034.43679005,31235.54296947,53221.3380024 2026-03-22,17:08:40.000,81,11149898,5925,0,1774199319,13035.130629979998,28931.055488130005,53221.17031152 2026-03-22,17:08:41.000,81,11149914,5445,0,1774199320,13035.898569320001,30314.341513680003,53221.15633728001 2026-03-22,17:08:43.000,81,11149932,5884,0,1774199322,13037.454656929993,34924.51482846,53221.07249184 2026-03-22,17:08:44.000,81,11149940,5725,0,1774199323,13038.209123649991,29393.05546833,53221.163324400004 2026-03-22,17:08:45.000,81,11149907,6045,0,1774199324,13038.801918929988,26627.413902390006,53221.17729864001 2026-03-22,17:08:46.000,81,11150000,5565,0,1774199325,13039.29366956,24322.778389319996,53221.19127288 2026-03-22,17:08:47.000,81,11149927,6045,0,1774199326,13039.650693989992,28011.158121390006,53221.233195600005 2026-03-22,17:08:48.000,81,11149945,6124,0,1774199327,13040.021191039988,32621.740285709995,53221.3380024 2026-03-22,17:08:49.000,81,11149979,6045,0,1774199328,13040.40516070999,29856.627404519997,53221.37992512 2026-03-22,17:08:50.000,81,11149950,5725,0,1774199329,13040.647667869991,28935.383653950004,53221.50569328 2026-03-22,17:08:51.000,81,11149958,5565,0,1774199330,13040.876702410002,27552.901229220006,53221.49171904001 2026-03-22,17:08:52.000,81,11149914,5605,0,1774199331,13041.051846469993,29858.488374840003,53221.519667520006 2026-03-22,17:08:54.000,81,11150020,5925,0,1774199333,13041.051846469993,30320.354421569995,53221.42184784001 2026-03-22,17:08:55.000,81,11149941,6084,0,1774199334,13040.984483369997,31703.541759300002,53221.36595088 2026-03-22,17:08:56.000,81,11149943,6084,0,1774199335,13041.045110159997,25710.188155919997,53221.351976640006 2026-03-22,17:08:57.000,81,11149940,5645,0,1774199336,13040.977747060002,30780.747200130005,53221.12140168 2026-03-22,17:08:58.000,81,11149959,6045,0,1774199337,13040.869966099992,27092.0009133,53221.03056912 2026-03-22,17:08:59.000,81,11149924,5525,0,1774199338,13040.721767279996,29857.0926471,53220.827942640004 2026-03-22,17:09:00.000,81,11149915,6245,0,1774199339,13040.459051189995,31238.997043170006,53220.72313584001 2026-03-22,17:09:01.000,81,11149957,6165,0,1774199340,13040.20307140999,31698.76244916,53220.40871544 2026-03-22,17:09:02.000,81,11149934,5645,0,1774199341,13039.852783289993,28931.527779840006,53220.19910184001 2026-03-22,17:09:03.000,81,11149937,6084,0,1774199342,13039.576594580001,30774.135116189995,53219.99647536 2026-03-22,17:09:05.000,81,11149918,5725,0,1774199344,13039.35429635,27084.063592920007,53219.388595920005 2026-03-22,17:09:06.000,81,11149974,5725,0,1774199345,13039.43513207,28926.811911869998,53219.08116264 2026-03-22,17:09:07.000,81,11149929,6205,0,1774199346,13039.596803510001,29386.936823490003,53218.82962632001 2026-03-22,17:09:08.000,81,11149877,6084,0,1774199347,13039.987509489998,29386.513875689998,53218.61302560001 2026-03-22,17:09:09.000,81,11149959,6084,0,1774199348,13040.56683214999,34456.713414269994,53218.3684764 2026-03-22,17:09:10.000,81,11149938,5765,0,1774199349,13041.280881009989,28925.543068469997,53218.22174688 2026-03-22,17:09:11.000,81,11149936,5765,0,1774199350,13042.190282859992,32152.514947260002,53218.10296584 2026-03-22,17:09:12.000,81,11149980,5765,0,1774199351,13043.214201980001,30770.110062959997,53217.90732648 2026-03-22,17:09:13.000,81,11149949,6324,0,1774199352,13044.22464847999,32614.423288770005,53217.879378000005 2026-03-22,17:09:14.000,81,11149945,6205,0,1774199353,13045.28224914999,26622.68393616,53217.8444424 2026-03-22,17:09:16.000,81,11149905,6124,0,1774199355,13047.532176689994,27545.6124288,53217.85841664 2026-03-22,17:09:17.000,81,11149951,6124,0,1774199356,13048.589777359994,24780.457252830005,53217.90033936001 2026-03-22,17:09:18.000,81,11149947,6165,0,1774199357,13049.546333379993,32617.405070759996,53218.06104312 2026-03-22,17:09:19.000,81,11149970,5605,0,1774199358,13050.314272719996,31695.956895420008,53218.214759760005 2026-03-22,17:09:20.000,81,11149948,5605,0,1774199359,13050.974431099989,27547.494546510003,53218.37546352001 2026-03-22,17:09:21.000,81,11149991,6245,0,1774199360,13051.472918039995,29852.461368689997,53218.59206424001 2026-03-22,17:09:22.000,81,11149892,5765,0,1774199361,13051.971404980002,25703.787545879997,53218.717832400005 2026-03-22,17:09:23.000,81,11149927,6284,0,1774199362,13052.46315561,28469.8238631,53218.87853616001 2026-03-22,17:09:24.000,81,11149925,6205,0,1774199363,13052.927961000001,30774.628555289994,53219.03923992 2026-03-22,17:09:25.000,81,11149967,5765,0,1774199364,13053.372557459988,30774.325442700007,53219.23487928 2026-03-22,17:09:27.000,81,11149912,5765,0,1774199366,13054.403212889993,32156.159347470006,53219.57724816001 2026-03-22,17:09:28.000,81,11149944,5565,0,1774199367,13054.96232662,32616.587371679998,53219.70301632 2026-03-22,17:09:29.000,81,11149912,5845,0,1774199368,13055.454077249997,29850.395973599996,53219.8707072 2026-03-22,17:09:30.000,81,11149978,5805,0,1774199369,13055.784156439993,30311.148257790002,53220.03141096001 2026-03-22,17:09:31.000,81,11149933,6405,0,1774199370,13056.087290389994,31693.757566860004,53220.17115336001 2026-03-22,17:09:32.000,81,11149958,5485,0,1774199371,13056.269170759995,28927.841084850006,53220.23403744 2026-03-22,17:09:33.000,81,11149946,5725,0,1774199372,13056.390424339996,33076.373925060005,53220.29692152001 2026-03-22,17:09:34.000,81,11149922,5884,0,1774199373,13056.552095779996,31232.50479444,53220.38076696 2026-03-22,17:09:35.000,81,11149974,5765,0,1774199374,13056.713767219997,28466.806835459996,53220.45063816 2026-03-22,17:09:36.000,81,11149992,5725,0,1774199375,13057.050582719989,28927.770593549998,53220.53448360001 2026-03-22,17:09:38.000,81,11149971,6525,0,1774199377,13057.367189289995,28005.518817389995,53220.660251760004 2026-03-22,17:09:39.000,81,11149948,5725,0,1774199378,13057.66358693,28466.426182440002,53220.72313584001 2026-03-22,17:09:40.000,81,11149985,6445,0,1774199379,13057.966720880002,32615.057710470006,53220.80698128 2026-03-22,17:09:41.000,81,11149960,5765,0,1774199380,13058.364163169994,28005.420129570004,53220.897813840005 2026-03-22,17:09:42.000,81,11149939,6245,0,1774199381,13058.69424235999,28466.200610279993,53220.995633520004 2026-03-22,17:09:43.000,81,11149922,5884,0,1774199382,13058.997376309992,24778.377759480005,53221.14935016 2026-03-22,17:09:44.000,81,11149972,5884,0,1774199383,13059.185992990002,28004.595381360006,53221.21922136 2026-03-22,17:09:45.000,81,11149916,5884,0,1774199384,13059.273565019997,35840.006488950006,53221.31704104 2026-03-22,17:09:46.000,81,11149957,6284,0,1774199385,13059.388082289988,33534.44753985001,53221.57556448 2026-03-22,17:09:47.000,81,11149911,6445,0,1774199386,13059.367873359988,31228.95908205,53221.722294 2026-03-22,17:09:49.000,81,11149938,6084,0,1774199388,13059.253356089997,28461.886542720007,53222.09261136001 2026-03-22,17:09:50.000,81,11149978,5805,0,1774199389,13058.983903690001,26617.54512039,53222.21837952 2026-03-22,17:09:51.000,81,11149938,6005,0,1774199390,13058.68076974,33991.766897730005,53222.32318632 2026-03-22,17:09:52.000,81,11149942,5884,0,1774199391,13058.317008999999,30764.759773290003,53222.455941600005 2026-03-22,17:09:53.000,81,11149936,5805,0,1774199392,13057.858939919992,27998.857389540004,53222.67952944 2026-03-22,17:09:54.000,81,11149936,5884,0,1774199393,13057.25267201999,29381.2058808,53222.86818168 2026-03-22,17:09:55.000,81,11149908,5884,0,1774199394,13056.653140429997,31224.271410600006,53223.00093696001 2026-03-22,17:09:56.000,81,11149923,6205,0,1774199395,13056.04013622,31223.918954099994,53223.21753768001 2026-03-22,17:09:57.000,81,11149932,5884,0,1774199396,13055.474286179997,28458.199847730008,53223.20356344 2026-03-22,17:09:58.000,81,11149936,5884,0,1774199397,13054.82086411,33066.97038564,53223.364267200006 2026-03-22,17:10:00.000,81,11149962,6205,0,1774199399,13053.689164029995,27535.454632470006,53223.49003536 2026-03-22,17:10:01.000,81,11149978,5805,0,1774199400,13053.311930669988,32144.21812125,53223.49702248 2026-03-22,17:10:02.000,81,11149955,6565,0,1774199401,13053.183940779993,28456.712481299997,53223.54593232 2026-03-22,17:10:03.000,81,11149944,5445,0,1774199402,13053.130050300002,37674.655357530006,53223.61580352 2026-03-22,17:10:04.000,81,11149962,5684,0,1774199403,13053.116577679997,31222.043885520005,53223.70663608 2026-03-22,17:10:05.000,81,11149942,5605,0,1774199404,13053.035741959997,30761.2845522,53223.797468640005 2026-03-22,17:10:06.000,81,11149960,5684,0,1774199405,13052.988587790001,31222.530275490004,53223.83240424 2026-03-22,17:10:07.000,81,11149943,6045,0,1774199406,13052.914488379996,32144.83844469,53223.95118528 2026-03-22,17:10:08.000,81,11149929,6165,0,1774199407,13052.74608063,28918.881640620006,53224.02105648 2026-03-22,17:10:09.000,81,11149920,5605,0,1774199408,13052.611354429995,32606.521214039996,53224.02105648 2026-03-22,17:10:11.000,81,11149959,6045,0,1774199410,13052.220648449998,29841.824231520004,53224.0979148 2026-03-22,17:10:12.000,81,11149958,5645,0,1774199411,13052.112867489988,27076.380041220007,53224.10490192001 2026-03-22,17:10:13.000,81,11149961,6245,0,1774199412,13052.153285349988,31685.383200419994,53224.132850400005 2026-03-22,17:10:14.000,81,11149899,6045,0,1774199413,13052.220648449998,30302.329796160004,53224.18874736 2026-03-22,17:10:15.000,81,11149902,5805,0,1774199414,13052.33516571999,25231.72845717,53224.22368296001 2026-03-22,17:10:16.000,81,11149933,6324,0,1774199415,13052.382319889999,28457.220018659995,53224.314515519996 2026-03-22,17:10:17.000,81,11149965,6245,0,1774199416,13052.39579250999,29838.800154750003,53224.349451120004 2026-03-22,17:10:18.000,81,11149933,6084,0,1774199417,13052.389056199994,30298.241300759997,53224.370412480006 2026-03-22,17:10:19.000,81,11149980,5605,0,1774199418,13052.281275239999,27070.247298119997,53224.36342536001 2026-03-22,17:10:20.000,81,11149960,5925,0,1774199419,13052.038768079998,31216.263598920006,53224.3773996 2026-03-22,17:10:22.000,81,11149943,6324,0,1774199421,13051.452709109995,32595.143918219997,53224.27259280001 2026-03-22,17:10:23.000,81,11149962,5565,0,1774199422,13050.893595379988,33054.281951640005,53224.13983752 2026-03-22,17:10:24.000,81,11149975,6005,0,1774199423,13050.21996437999,32591.703942780005,53224.02105648 2026-03-22,17:10:25.000,81,11149975,6165,0,1774199424,13049.357716699997,28903.197326370006,53223.76253304 2026-03-22,17:10:26.000,81,11150008,5605,0,1774199425,13048.367479129993,27979.69080507,53223.476061119996 2026-03-22,17:10:27.000,81,11149983,6245,0,1774199426,13047.343560009998,27517.091648820002,53223.126705120005 2026-03-22,17:10:28.000,81,11149972,5725,0,1774199427,13046.333113509994,29819.407998120005,53222.83324608001 2026-03-22,17:10:29.000,81,11149944,5925,0,1774199428,13045.396766419995,31200.057649049995,53222.53978704 2026-03-22,17:10:30.000,81,11149980,4965,0,1774199429,13044.568200289992,29816.066710500003,53222.12754696 2026-03-22,17:10:31.000,81,11149973,5205,0,1774199430,13044.02255917999,30736.006372019998,53221.77819096001 2026-03-22,17:10:33.000,81,11149973,6284,0,1774199432,13043.712688919994,28429.989229469997,53221.065504720005 2026-03-22,17:10:34.000,81,11149980,5845,0,1774199433,13043.88109666999,27507.913681560007,53220.79999416001 2026-03-22,17:10:35.000,81,11149981,6124,0,1774199434,13044.305484199991,27968.412197070007,53220.57640632 2026-03-22,17:10:36.000,81,11149980,5725,0,1774199435,13044.931961029994,29350.506919649997,53220.40871544 2026-03-22,17:10:37.000,81,11149991,5005,0,1774199436,13045.693164060001,31193.657039009995,53220.345831360006 2026-03-22,17:10:38.000,81,11149991,6124,0,1774199437,13046.52173018999,27968.560228799994,53220.19211472 2026-03-22,17:10:39.000,81,11149923,6045,0,1774199438,13047.357032629989,28429.61562558,53220.20608896 2026-03-22,17:10:40.000,81,11149915,6045,0,1774199439,13048.219280309997,32116.070945159998,53220.35281848 2026-03-22,17:10:41.000,81,11149946,5805,0,1774199440,13049.216254189996,32116.416352529995,53220.5694192 2026-03-22,17:10:42.000,81,11149933,6245,0,1774199441,13050.253645929995,24744.4996407,53220.75807144 2026-03-22,17:10:44.000,81,11149954,5805,0,1774199443,13052.038768079998,24745.507666289996,53221.35896376 2026-03-22,17:10:45.000,81,11149965,6045,0,1774199444,13052.833652659996,29814.424263210007,53221.736268240005 2026-03-22,17:10:46.000,81,11149949,6165,0,1774199445,13053.514019969989,31658.025526890007,53222.11357272001 2026-03-22,17:10:47.000,81,11149926,5845,0,1774199446,13054.106815250001,29815.333600979997,53222.525812800006 2026-03-22,17:10:48.000,81,11149963,6165,0,1774199447,13054.564884329993,25669.00713846,53222.93106576001 2026-03-22,17:10:49.000,81,11149902,5805,0,1774199448,13054.787182559994,31199.169458670003,53223.35029296 2026-03-22,17:10:50.000,81,11149951,6165,0,1774199449,13055.00274448,27053.139059609995,53223.77650728 2026-03-22,17:10:51.000,81,11149959,5884,0,1774199450,13055.171152229996,31662.459429659997,53224.25861856 2026-03-22,17:10:52.000,81,11149929,6365,0,1774199451,13055.285669500001,27056.339364629996,53224.69182 2026-03-22,17:10:53.000,81,11149928,5485,0,1774199452,13055.26546057,28901.435043870006,53225.20187976001 2026-03-22,17:10:55.000,81,11149927,6205,0,1774199454,13054.908436139995,32592.521641860003,53226.047321280006 2026-03-22,17:10:56.000,81,11149984,5684,0,1774199455,13054.497521229998,27986.24649597,53226.51545832 2026-03-22,17:10:57.000,81,11149943,5405,0,1774199456,13054.032715839996,27988.34713671,53226.9975696 2026-03-22,17:10:58.000,81,11149920,5645,0,1774199457,13053.433184249989,31216.446876300004,53227.37487408 2026-03-22,17:10:59.000,81,11149928,5565,0,1774199458,13052.793234799996,30296.810327369996,53227.75916568 2026-03-22,17:11:00.000,81,11149965,6124,0,1774199459,13052.146549039993,29377.0468941,53228.15044440001 2026-03-22,17:11:01.000,81,11149949,6124,0,1774199460,13051.493126969996,31683.338952720005,53228.492813280005 2026-03-22,17:11:02.000,81,11149937,6485,0,1774199461,13051.001376339998,26154.00138072,53228.83518216 2026-03-22,17:11:03.000,81,11149952,5565,0,1774199462,13050.489416780001,29381.875548149997,53229.15658968001 2026-03-22,17:11:04.000,81,11149921,6205,0,1774199463,13050.03808400999,33070.57954020001,53229.450048720006 2026-03-22,17:11:06.000,81,11149915,6084,0,1774199465,13049.721477439998,27080.010343169997,53230.05792816 2026-03-22,17:11:07.000,81,11149913,6124,0,1774199466,13049.883148879999,29384.829133620005,53230.3513872 2026-03-22,17:11:08.000,81,11149881,6124,0,1774199467,13050.11891972999,28463.021452650006,53230.623884880006 2026-03-22,17:11:09.000,81,11149946,5605,0,1774199468,13050.509625710001,28002.078841950002,53230.84747272 2026-03-22,17:11:10.000,81,11149895,6084,0,1774199469,13051.021585269998,27540.889511700007,53231.13394464 2026-03-22,17:11:11.000,81,11149970,5165,0,1774199470,13051.701952579991,31688.780881080005,53231.35054536 2026-03-22,17:11:12.000,81,11149969,6205,0,1774199471,13052.570936569995,33071.051831909994,53231.54618472 2026-03-22,17:11:13.000,81,11149934,4605,0,1774199472,13053.547701519994,30304.804040789997,53231.86759224001 2026-03-22,17:11:14.000,81,11149967,5485,0,1774199473,13054.605302189993,27999.428369069996,53232.24489672001 2026-03-22,17:11:15.000,81,11149959,5405,0,1774199474,13055.817837989998,27537.717403200004,53232.60123984 2026-03-22,17:11:17.000,81,11149938,5645,0,1774199476,13058.64035188,27996.763797930005,53233.29296472 2026-03-22,17:11:18.000,81,11149924,5805,0,1774199477,13059.906778159995,32144.013696480004,53233.66328208001 2026-03-22,17:11:19.000,81,11149967,6245,0,1774199478,13061.24056754,27534.326771670007,53234.124432000004 2026-03-22,17:11:20.000,81,11149951,6005,0,1774199479,13062.594565849991,28916.506083810003,53234.65545312 2026-03-22,17:11:21.000,81,11149916,5605,0,1774199480,13063.773420099991,28455.119377919997,53235.10262880001 2026-03-22,17:11:22.000,81,11149933,6205,0,1774199481,13064.89838387,30298.495069440003,53235.57076584 2026-03-22,17:11:23.000,81,11149912,5684,0,1774199482,13065.902094059995,27993.753819420002,53236.04589 2026-03-22,17:11:24.000,81,11149919,6245,0,1774199483,13066.777814359993,27071.776959330004,53236.46511720001 2026-03-22,17:11:25.000,81,11149926,5605,0,1774199484,13067.613116799992,28915.27248606,53236.975176960004 2026-03-22,17:11:26.000,81,11149986,5925,0,1774199485,13068.46862816999,27071.727615419994,53237.45030112001 2026-03-22,17:11:28.000,81,11149944,6124,0,1774199487,13070.044924709997,33063.96040713,53238.37260096 2026-03-22,17:11:29.000,81,11149934,6045,0,1774199488,13070.77244619,25229.296507320003,53238.8058024 2026-03-22,17:11:30.000,81,11149974,5165,0,1774199489,13071.499967669988,30760.64308137,53239.19708112001 2026-03-22,17:11:31.000,81,11149962,5965,0,1774199490,13072.12644449999,29839.554411660007,53239.62329544 2026-03-22,17:11:32.000,81,11149964,5165,0,1774199491,13072.746185019998,29840.301619439997,53240.07047112 2026-03-22,17:11:33.000,81,11149933,6725,0,1774199492,13073.338980299995,37215.700601489996,53240.447775600005 2026-03-22,17:11:34.000,81,11149952,6245,0,1774199493,13073.850939859993,27537.44953626,53240.81110584 2026-03-22,17:11:35.000,81,11149911,6525,0,1774199494,13074.48415299999,28921.243099169995,53241.27225576 2026-03-22,17:11:36.000,81,11149964,5205,0,1774199495,13074.908540529992,28921.870471739996,53241.54475344001 2026-03-22,17:11:37.000,81,11149945,6645,0,1774199496,13075.346400679999,28000.83114594,53241.86616096 2026-03-22,17:11:39.000,81,11149924,5365,0,1774199498,13075.878569169996,33533.622791639995,53242.50198888001 2026-03-22,17:11:40.000,81,11149927,6324,0,1774199499,13075.972877510001,24315.454343250007,53242.69064112001 2026-03-22,17:11:41.000,81,11149924,5085,0,1774199500,13076.033504300001,33073.815090870004,53243.012048640005 2026-03-22,17:11:42.000,81,11149924,5165,0,1774199501,13076.033504300001,28003.960959660006,53243.21467512 2026-03-22,17:11:43.000,81,11149948,5125,0,1774199502,13075.905514409991,35840.42943675,53243.40332736 2026-03-22,17:11:44.000,81,11149928,5285,0,1774199503,13075.777524519995,25699.89642612,53243.60595384001 2026-03-22,17:11:45.000,81,11149947,5725,0,1774199504,13075.60238045999,31231.503817980003,53243.71774776 2026-03-22,17:11:46.000,81,11149976,5884,0,1774199505,13075.433972709994,33075.358850339995,53243.850503040005 2026-03-22,17:11:47.000,81,11149915,5645,0,1774199506,13075.339664369989,32614.423288770005,53243.82954168 2026-03-22,17:11:48.000,81,11149972,6084,0,1774199507,13075.258828649989,30309.646793099993,53243.899412880004 2026-03-22,17:11:50.000,81,11149915,6365,0,1774199509,13075.393554849994,28926.417160590005,53244.09505224 2026-03-22,17:11:51.000,81,11149946,6245,0,1774199510,13075.48786319,30769.863343410005,53244.136974960005 2026-03-22,17:11:52.000,81,11149971,6685,0,1774199511,13075.68995249,31230.516939780005,53244.14396208 2026-03-22,17:11:53.000,81,11149910,5325,0,1774199512,13075.966141199991,29847.393044220007,53244.20684616001 2026-03-22,17:11:54.000,81,11149956,5245,0,1774199513,13076.249066219993,32151.795935999995,53244.199859039996 2026-03-22,17:11:55.000,81,11149910,5925,0,1774199514,13076.599354339989,24776.396953949996,53244.24876888001 2026-03-22,17:11:56.000,81,11149957,6565,0,1774199515,13076.895751979995,28002.56523192,53244.32562720001 2026-03-22,17:11:57.000,81,11149969,5684,0,1774199516,13077.326875819992,29845.86338301,53244.37453704001 2026-03-22,17:11:58.000,81,11149959,6245,0,1774199517,13077.757999659989,28923.456525989997,53244.38152416 2026-03-22,17:11:59.000,81,11149911,5605,0,1774199518,13078.20259611999,32610.4828251,53244.402485520004 2026-03-22,17:12:01.000,81,11150009,6205,0,1774199520,13079.213042619995,26157.258078779996,53244.402485520004 2026-03-22,17:12:02.000,81,11149910,5805,0,1774199521,13079.832783140002,32610.518070749997,53244.54222792001 2026-03-22,17:12:03.000,81,11149900,5085,0,1774199522,13080.46599628,30306.030589410002,53244.535240799996 2026-03-22,17:12:04.000,81,11149901,5485,0,1774199523,13080.930801670002,28462.387030950005,53244.61209912001 2026-03-22,17:12:05.000,81,11149891,6405,0,1774199524,13081.314771339989,26618.84216031,53244.70991880001 2026-03-22,17:12:06.000,81,11149953,6245,0,1774199525,13081.530333259994,27079.925753610005,53244.6749832 2026-03-22,17:12:07.000,81,11149945,5405,0,1774199526,13081.6246416,29845.828137360004,53244.73088016001 2026-03-22,17:12:08.000,81,11149943,5245,0,1774199527,13081.6246416,25697.746441469993,53244.7448544 2026-03-22,17:12:09.000,81,11149941,6245,0,1774199528,13081.469706469994,25698.176438399998,53244.7448544 2026-03-22,17:12:10.000,81,11149912,5925,0,1774199529,13081.186781449993,26620.484607599996,53244.77979000001 2026-03-22,17:12:12.000,81,11149911,6245,0,1774199531,13080.25717066999,29386.845184799997,53244.870622559996 2026-03-22,17:12:13.000,81,11149964,4925,0,1774199532,13079.745211109992,32613.84526011,53244.91953240001 2026-03-22,17:12:14.000,81,11149929,6205,0,1774199533,13079.192833689995,33075.23196600001,53244.94748088001 2026-03-22,17:12:15.000,81,11149949,5245,0,1774199534,13078.701083059997,30309.921709169997,53244.870622559996 2026-03-22,17:12:16.000,81,11149940,6084,0,1774199535,13078.22954136,29849.338604100005,53244.954468 2026-03-22,17:12:17.000,81,11149934,4965,0,1774199536,13077.697372869989,30310.654818690004,53244.91254528 2026-03-22,17:12:18.000,81,11149953,6365,0,1774199537,13077.1113139,30771.949885890004,53244.905558160004 2026-03-22,17:12:19.000,81,11149949,6165,0,1774199538,13076.572409099994,31694.13821988,53244.98241648 2026-03-22,17:12:20.000,81,11149973,6245,0,1774199539,13076.080658469997,31233.61150785,53244.905558160004 2026-03-22,17:12:21.000,81,11149968,5005,0,1774199540,13075.676479869995,28929.300254760004,53244.856648320005 2026-03-22,17:12:23.000,81,11149945,6084,0,1774199542,13075.144311379998,30773.810856209995,53244.605112 2026-03-22,17:12:24.000,81,11149923,5485,0,1774199543,13075.002848869997,28930.026315149997,53244.61908624 2026-03-22,17:12:25.000,81,11149938,4845,0,1774199544,13074.922013149997,30312.959884199998,53244.51427944001 2026-03-22,17:12:26.000,81,11149955,6725,0,1774199545,13074.996112560002,27547.078647839997,53244.45838248 2026-03-22,17:12:27.000,81,11149948,5684,0,1774199546,13075.198201859988,30773.796757949996,53244.2906916 2026-03-22,17:12:28.000,81,11149915,6324,0,1774199547,13075.48112687999,33539.64274866,53244.199859039996 2026-03-22,17:12:29.000,81,11149975,5525,0,1774199548,13075.72363403999,28929.920578200006,53244.12998784001 2026-03-22,17:12:30.000,81,11149964,5884,0,1774199549,13076.006559059992,31234.73231952,53244.0461424 2026-03-22,17:12:31.000,81,11149946,4765,0,1774199550,13076.276011460002,24320.198407739997,53243.95530984 2026-03-22,17:12:32.000,81,11149968,5044,0,1774199551,13076.498309689989,26164.074587490002,53243.94832272 2026-03-22,17:12:34.000,81,11149967,5565,0,1774199553,13076.98332400999,26163.94770315,53243.850503040005 2026-03-22,17:12:35.000,81,11149973,6324,0,1774199554,13077.272985340001,31695.456407189995,53243.73870912 2026-03-22,17:12:36.000,81,11149988,4845,0,1774199555,13077.535701430003,27546.641601780007,53243.74569624001 2026-03-22,17:12:37.000,81,11149974,5805,0,1774199556,13077.791681209994,29851.411048320006,53243.66883792 2026-03-22,17:12:38.000,81,11149948,4925,0,1774199557,13078.013979439995,31695.202638510003,53243.65486368001 2026-03-22,17:12:39.000,81,11149950,5845,0,1774199558,13078.18238718999,32617.04556513,53243.584992480006 2026-03-22,17:12:40.000,81,11149984,5925,0,1774199559,13078.364267559991,28468.308300150005,53243.52909552001 2026-03-22,17:12:41.000,81,11149927,5605,0,1774199560,13078.586565789992,27546.42307875,53243.515121280005 2026-03-22,17:12:42.000,81,11149922,4965,0,1774199561,13078.896436049989,27546.54996309,53243.42428872 2026-03-22,17:12:43.000,81,11149954,5684,0,1774199562,13079.213042619995,30773.317417109996,53243.347430400005 2026-03-22,17:12:45.000,81,11149919,5645,0,1774199564,13079.873201000002,31695.421161539998,53243.31948192001 2026-03-22,17:12:46.000,81,11149964,5925,0,1774199565,13080.176334949989,30312.727262910004,53243.3124948 2026-03-22,17:12:47.000,81,11149965,6405,0,1774199566,13080.513150449995,28930.054511669994,53243.30550768 2026-03-22,17:12:48.000,81,11149964,5085,0,1774199567,13080.849965950001,29852.320386089996,53243.30550768 2026-03-22,17:12:49.000,81,11149989,5565,0,1774199568,13081.247408239993,35384.435315309995,53243.42428872 2026-03-22,17:12:50.000,81,11150001,6284,0,1774199569,13081.59769635999,25243.5780447,53243.36839176001 2026-03-22,17:12:51.000,81,11149986,5125,0,1774199570,13081.84693983,28471.008116940007,53243.47319856 2026-03-22,17:12:52.000,81,11149960,5005,0,1774199571,13082.224173189992,30776.510672999997,53243.53608264001 2026-03-22,17:12:53.000,81,11149953,5125,0,1774199572,13082.480152969998,33082.09781861999,53243.5919796 2026-03-22,17:12:54.000,81,11149969,6084,0,1774199573,13082.82370478,28011.84893613,53243.69678640001 2026-03-22,17:12:56.000,81,11149946,5684,0,1774199575,13083.335664339997,28935.25676961,53243.99024544001 2026-03-22,17:12:57.000,81,11149934,5684,0,1774199576,13083.571435190002,32163.025200090007,53244.15793632001 2026-03-22,17:12:58.000,81,11149955,6405,0,1774199577,13083.800469729998,31241.901284730004,53244.423446880006 2026-03-22,17:12:59.000,81,11149981,5925,0,1774199578,13083.962141169999,31703.809626240007,53244.59812488 2026-03-22,17:13:00.000,81,11149928,5565,0,1774199579,13084.11707629999,30782.692760010003,53244.807738480005 2026-03-22,17:13:01.000,81,11149962,5565,0,1774199580,13084.211384639995,30322.511455350003,53245.038313439996 2026-03-22,17:13:02.000,81,11149929,6284,0,1774199581,13084.27874773999,28940.318044950007,53245.21997856 2026-03-22,17:13:03.000,81,11149948,5684,0,1774199582,13084.373056079996,32168.333194980005,53245.41561792 2026-03-22,17:13:04.000,81,11149963,6284,0,1774199583,13084.426946560001,22948.670331030007,53245.63920576001 2026-03-22,17:13:05.000,81,11150007,6124,0,1774199584,13084.527991210001,24793.695518969995,53245.84183224 2026-03-22,17:13:07.000,81,11149923,6205,0,1774199586,13085.093841249989,29867.060116919994,53246.177214 2026-03-22,17:13:08.000,81,11149963,6084,0,1774199587,13085.50475616,30329.010753209994,53246.40080184 2026-03-22,17:13:09.000,81,11149906,5725,0,1774199588,13085.962825239993,30790.834505160004,53246.67329952001 2026-03-22,17:13:10.000,81,11149945,6005,0,1774199589,13086.427630629994,33096.865745970004,53246.84099040001 2026-03-22,17:13:11.000,81,11149959,6005,0,1774199590,13086.905908640001,28486.840462919994,53247.12746232001 2026-03-22,17:13:12.000,81,11149962,5684,0,1774199591,13087.411131889989,26181.753805529996,53247.3300888 2026-03-22,17:13:13.000,81,11149964,5565,0,1774199592,13087.87593727999,26643.119364030004,53247.588612240004 2026-03-22,17:13:14.000,81,11149925,6124,0,1774199593,13088.347478980002,31714.975448159996,53247.91001976 2026-03-22,17:13:15.000,81,11149933,6084,0,1774199594,13088.75165757999,32637.234273449998,53248.17553032 2026-03-22,17:13:16.000,81,11149945,6245,0,1774199595,13089.128890939995,29409.797152080006,53248.43405376 2026-03-22,17:13:18.000,81,11149934,5845,0,1774199597,13089.694740979998,29870.873696249997,53249.01398472 2026-03-22,17:13:19.000,81,11149906,5965,0,1774199598,13089.775576699998,26182.578553739993,53249.30045664 2026-03-22,17:13:20.000,81,11149925,6485,0,1774199599,13089.917039209999,27566.061954930003,53249.55898008 2026-03-22,17:13:21.000,81,11149982,5965,0,1774199600,13090.13260112999,34943.49108642001,53249.887374720005 2026-03-22,17:13:22.000,81,11149915,6365,0,1774199601,13090.476152939991,24800.406290729996,53250.103975440004 2026-03-22,17:13:23.000,81,11149957,6324,0,1774199602,13090.826441060002,25261.976274,53250.41140872001 2026-03-22,17:13:24.000,81,11149990,6005,0,1774199603,13091.156520249999,24340.224986069996,53250.6839064 2026-03-22,17:13:25.000,81,11149965,6324,0,1774199604,13091.45291788999,31717.914935370005,53250.942429840004 2026-03-22,17:13:26.000,81,11149974,5925,0,1774199605,13091.64153457,27107.389164089996,53251.22191464001 2026-03-22,17:13:27.000,81,11149991,5845,0,1774199606,13091.789733389996,32640.533266290004,53251.47345096 2026-03-22,17:13:29.000,81,11149944,6165,0,1774199608,13091.850360179997,28029.542252429994,53251.829794080004 2026-03-22,17:13:30.000,81,11149949,6405,0,1774199609,13091.70216136,28029.217992449994,53251.948575120005 2026-03-22,17:13:31.000,81,11149977,6324,0,1774199610,13091.43944527,29412.137463239997,53252.1512016 2026-03-22,17:13:32.000,81,11149954,5725,0,1774199611,13091.217147039999,27106.296548939994,53252.235047040005 2026-03-22,17:13:33.000,81,11149937,6245,0,1774199612,13091.156520249999,29872.480897889996,53252.283956880005 2026-03-22,17:13:34.000,81,11149960,5925,0,1774199613,13091.136311319999,27105.845404620006,53252.38876368 2026-03-22,17:13:35.000,81,11149919,6245,0,1774199614,13091.223883349994,27566.689327500004,53252.500557600004 2026-03-22,17:13:36.000,81,11149925,6324,0,1774199615,13091.244092279994,28027.483906470006,53252.56344168001 2026-03-22,17:13:37.000,81,11150017,6405,0,1774199616,13091.223883349994,29410.67829333,53252.68222272001 2026-03-22,17:13:38.000,81,11149964,5884,0,1774199617,13091.2575649,33099.199007999996,53252.72414544 2026-03-22,17:13:40.000,81,11149994,6005,0,1774199619,13091.136311319999,27105.528193770006,53252.75209392 2026-03-22,17:13:41.000,81,11149956,5805,0,1774199620,13091.028530359989,28027.836362970003,53252.7451068 2026-03-22,17:13:42.000,81,11149999,6405,0,1774199621,13091.055475599998,28027.87865775,53252.856900720006 2026-03-22,17:13:43.000,81,11149964,6005,0,1774199622,13091.015057739998,28027.963247310006,53252.89882344001 2026-03-22,17:13:44.000,81,11149942,6124,0,1774199623,13091.001585119993,25261.468736640003,53252.89882344001 2026-03-22,17:13:45.000,81,11150006,5405,0,1774199624,13090.786023200002,27105.683274630006,53252.954720400005 2026-03-22,17:13:46.000,81,11149943,6445,0,1774199625,13090.428998769996,27566.696376630003,53252.856900720006 2026-03-22,17:13:47.000,81,11149934,5044,0,1774199626,13090.045029099994,28949.67928959,53252.89882344001 2026-03-22,17:13:48.000,81,11149963,5485,0,1774199627,13089.674532049998,31715.828392890005,53252.86388784 2026-03-22,17:13:49.000,81,11149995,6324,0,1774199628,13089.310771309996,31715.497083780007,53252.856900720006 2026-03-22,17:13:51.000,81,11150002,5285,0,1774199630,13088.583249829993,25721.466763920005,53252.78004240001 2026-03-22,17:13:52.000,81,11149957,6245,0,1774199631,13088.327270050002,27565.681301909994,53252.70318408 2026-03-22,17:13:53.000,81,11149955,6284,0,1774199632,13088.118444439991,28948.89683616,53252.68222272001 2026-03-22,17:13:54.000,81,11149972,6124,0,1774199633,13087.87593727999,28487.834390250006,53252.55645456 2026-03-22,17:13:55.000,81,11149922,5805,0,1774199634,13087.727738459995,31254.202016580006,53252.59139016001 2026-03-22,17:13:56.000,81,11149991,6405,0,1774199635,13087.539121779999,26182.472816790003,53252.48658336 2026-03-22,17:13:57.000,81,11149928,5845,0,1774199636,13087.357241409998,33559.57063916999,53252.3608152 2026-03-22,17:13:58.000,81,11149987,5765,0,1774199637,13087.222515209993,26643.66214704,53252.33985384 2026-03-22,17:13:59.000,81,11149915,6565,0,1774199638,13087.094525319997,29871.289594920003,53252.31889248 2026-03-22,17:14:00.000,81,11149950,5884,0,1774199639,13087.148415800002,23877.58353504,53252.15818872001 2026-03-22,17:14:02.000,81,11149877,6605,0,1774199641,13087.444813439994,31254.808241759994,53252.07434328 2026-03-22,17:14:03.000,81,11149886,5325,0,1774199642,13087.579539639999,28949.545356119997,53251.98351072 2026-03-22,17:14:04.000,81,11149930,6084,0,1774199643,13087.70079322,30332.859578190008,53251.95556224 2026-03-22,17:14:05.000,81,11149933,5525,0,1774199644,13087.869200969995,36326.932192830005,53251.94158800001 2026-03-22,17:14:06.000,81,11149907,5605,0,1774199645,13087.85572834999,28488.84241584,53251.94158800001 2026-03-22,17:14:07.000,81,11149932,6365,0,1774199646,13087.667111669994,29872.170736169996,53251.899665280005 2026-03-22,17:14:08.000,81,11149942,6245,0,1774199647,13087.209042590002,30333.324820769994,53251.81581984 2026-03-22,17:14:09.000,81,11149946,6405,0,1774199648,13086.65666516999,33560.92407213,53251.76691 2026-03-22,17:14:10.000,81,11149925,5445,0,1774199649,13086.084078819993,28950.229121729993,53251.65511608001 2026-03-22,17:14:11.000,81,11149930,5044,0,1774199650,13085.49801984999,31716.596748059994,53251.50139944 2026-03-22,17:14:13.000,81,11149951,6765,0,1774199652,13084.30569298,27566.336871000007,53251.25685024 2026-03-22,17:14:14.000,81,11149936,5165,0,1774199653,13083.847623899994,34942.89191037,53251.11710784 2026-03-22,17:14:15.000,81,11149955,5485,0,1774199654,13083.443445299992,28487.228165070002,53250.95640408001 2026-03-22,17:14:16.000,81,11149953,5405,0,1774199655,13083.227883380001,31713.840538229997,53250.88653288001 2026-03-22,17:14:17.000,81,11149902,5005,0,1774199656,13083.032530389995,30329.595831,53250.73281624 2026-03-22,17:14:18.000,81,11149943,5085,0,1774199657,13082.971903599995,28945.224239429997,53250.62102232001 2026-03-22,17:14:19.000,81,11149903,6405,0,1774199658,13082.790023229994,33554.269693409995,53250.48127992001 2026-03-22,17:14:20.000,81,11149917,6245,0,1774199659,13082.688978579994,32169.623185770004,53250.41839584 2026-03-22,17:14:21.000,81,11149934,5884,0,1774199660,13082.567724999994,29401.888028219997,53250.41140872001 2026-03-22,17:14:22.000,81,11149927,6365,0,1774199661,13082.331954150002,26634.089428499996,53250.2996148 2026-03-22,17:14:24.000,81,11149934,5085,0,1774199663,13081.88062137999,31240.886210009994,53250.2297436 2026-03-22,17:14:25.000,81,11149935,5325,0,1774199664,13081.66505946,33544.26697794,53250.14589816001 2026-03-22,17:14:26.000,81,11149892,5884,0,1774199665,13081.462970159999,31237.93967367,53250.04109136 2026-03-22,17:14:27.000,81,11149924,4845,0,1774199666,13081.200254069998,36768.334615169995,53249.90134896 2026-03-22,17:14:28.000,81,11149967,6565,0,1774199667,13080.971219530002,27086.735213189997,53249.75461944 2026-03-22,17:14:29.000,81,11149892,4965,0,1774199668,13080.674821889996,30773.44430145,53249.621864160006 2026-03-22,17:14:30.000,81,11149912,6045,0,1774199669,13080.183071259999,32155.200665790006,53249.433211920004 2026-03-22,17:14:31.000,81,11149966,6045,0,1774199670,13079.48923133,27083.65474338,53249.1816756 2026-03-22,17:14:32.000,81,11149929,6245,0,1774199671,13078.822336639998,29387.45140998,53248.86026808 2026-03-22,17:14:33.000,81,11149941,5565,0,1774199672,13078.06786992,32613.098052329995,53248.643667360004 2026-03-22,17:14:35.000,81,11149948,5884,0,1774199674,13076.134548950002,28924.07684943,53247.89604552001 2026-03-22,17:14:36.000,81,11149931,6084,0,1774199675,13075.050003039993,32150.005456979998,53247.48380544001 2026-03-22,17:14:37.000,81,11149923,6284,0,1774199676,13073.749895209992,29844.982241759993,53247.06457824 2026-03-22,17:14:38.000,81,11149967,5565,0,1774199677,13072.402633209997,29383.75766586,53246.5615056 2026-03-22,17:14:39.000,81,11149935,6205,0,1774199678,13070.92738131999,30766.40222058,53245.97458752001 2026-03-22,17:14:40.000,81,11149948,5805,0,1774199679,13069.46560204999,31688.238098069996,53245.45055352001 2026-03-22,17:14:41.000,81,11149917,6284,0,1774199680,13068.030768019999,26617.784790809994,53244.82171272 2026-03-22,17:14:42.000,81,11149952,5765,0,1774199681,13066.710451259998,26156.658902730007,53244.1509492 2026-03-22,17:14:43.000,81,11149979,5605,0,1774199682,13065.376661879993,26156.40513405,53243.49415992 2026-03-22,17:14:44.000,81,11149934,5645,0,1774199683,13064.319061209993,32148.313665780006,53242.86531912001 2026-03-22,17:14:46.000,81,11149898,5965,0,1774199685,13062.50025751,32148.0598971,53241.59366328001 2026-03-22,17:14:47.000,81,11149942,5845,0,1774199686,13061.712109239998,27999.724432529998,53241.069629280006 2026-03-22,17:14:48.000,81,11149916,5165,0,1774199687,13061.01153299999,30304.197815609994,53240.35694304 2026-03-22,17:14:49.000,81,11149982,5725,0,1774199688,13060.304220450002,31225.871563110006,53239.70015376001 2026-03-22,17:14:50.000,81,11149971,6084,0,1774199689,13059.569962659989,25233.674017049998,53239.14817128001 2026-03-22,17:14:51.000,81,11149893,6245,0,1774199690,13058.81549593999,33990.86460909,53238.52631760001 2026-03-22,17:14:52.000,81,11149962,5965,0,1774199691,13057.966720880002,27537.689206680006,53238.01625784 2026-03-22,17:14:53.000,81,11149953,5525,0,1774199692,13057.144891059994,33529.343969730005,53237.47126248001 2026-03-22,17:14:54.000,81,11149979,6165,0,1774199693,13056.309588619995,32146.62892371,53236.94722848001 2026-03-22,17:14:55.000,81,11149944,5765,0,1774199694,13055.494495109997,27998.40624522,53236.45114296 2026-03-22,17:14:57.000,81,11149964,6005,0,1774199696,13054.019243219991,28920.834249630003,53235.368139360005 2026-03-22,17:14:58.000,81,11149951,5605,0,1774199697,13053.426447939994,28460.342783250002,53234.87904096 2026-03-22,17:14:59.000,81,11149946,5805,0,1774199698,13052.914488379996,30304.59961602,53234.49474936 2026-03-22,17:15:00.000,81,11149930,5765,0,1774199699,13052.382319889999,23391.32749851,53234.11045776 2026-03-22,17:15:01.000,81,11149918,6045,0,1774199700,13051.870360330002,27540.33967956,53233.63533360001 2026-03-22,17:15:02.000,81,11149935,5485,0,1774199701,13051.533544829996,27541.051641690006,53233.237067760005 2026-03-22,17:15:03.000,81,11149936,5405,0,1774199702,13051.18325671,28002.769656689998,53232.87373752001 2026-03-22,17:15:04.000,81,11149938,4965,0,1774199703,13050.900331689998,31230.058746330003,53232.64316256 2026-03-22,17:15:05.000,81,11149932,4965,0,1774199704,13050.482680469991,31691.917743929997,53232.279832320004 2026-03-22,17:15:06.000,81,11149899,5445,0,1774199705,13050.112183419995,32153.797888920002,53232.03528312001 2026-03-22,17:15:08.000,81,11149955,5525,0,1774199707,13049.182572639991,30311.66989341,53231.49028776 2026-03-22,17:15:09.000,81,11149891,6485,0,1774199708,13048.711030939994,29851.47449049,53231.273687040004 2026-03-22,17:15:10.000,81,11149911,5125,0,1774199709,13048.212544000002,28008.35256765,53231.0151636 2026-03-22,17:15:11.000,81,11149906,5165,0,1774199710,13047.74773861,28470.084680910004,53230.78458864001 2026-03-22,17:15:12.000,81,11149958,4885,0,1774199711,13047.202097499998,29853.631524270008,53230.58894928 2026-03-22,17:15:13.000,81,11149949,6324,0,1774199712,13046.66992901,29854.216602059998,53230.435232640004 2026-03-22,17:15:14.000,81,11149897,6284,0,1774199713,13046.252277789994,34464.41106423001,53230.218631920005 2026-03-22,17:15:15.000,81,11149937,5445,0,1774199714,13045.868308119992,28011.031237050003,53230.02299256001 2026-03-22,17:15:16.000,81,11149970,4765,0,1774199715,13045.598855719996,26628.4501245,53229.87626304001 2026-03-22,17:15:17.000,81,11149909,6525,0,1774199716,13045.42371165999,28933.804648830002,53229.65966232001 2026-03-22,17:15:19.000,81,11149986,5125,0,1774199718,13045.275512839995,26629.54978878,53229.331267680005 2026-03-22,17:15:20.000,81,11149920,5044,0,1774199719,13045.26877653,30317.985913890006,53229.14960256 2026-03-22,17:15:21.000,81,11149962,5725,0,1774199720,13045.44392058999,29857.614282719995,53229.00287304 2026-03-22,17:15:22.000,81,11149929,5325,0,1774199721,13045.659482509996,30780.46523493,53228.85614352 2026-03-22,17:15:23.000,81,11149962,6205,0,1774199722,13046.070397419993,25249.605050850005,53228.709414000004 2026-03-22,17:15:24.000,81,11149920,5165,0,1774199723,13046.454367089995,30782.86898826,53228.58364584001 2026-03-22,17:15:25.000,81,11149915,6485,0,1774199724,13046.838336759996,26634.787292370005,53228.43691632001 2026-03-22,17:15:26.000,81,11149922,5884,0,1774199725,13047.134734400002,32168.192212380003,53228.4998004 2026-03-22,17:15:27.000,81,11149965,5565,0,1774199726,13047.410923109994,27559.076267099997,53228.4299292 2026-03-22,17:15:28.000,81,11149942,5125,0,1774199727,13047.64669396,30326.23339599,53228.48582616001 2026-03-22,17:15:30.000,81,11149883,5605,0,1774199729,13047.88920112,33094.31396091,53228.4299292 2026-03-22,17:15:31.000,81,11149944,5205,0,1774199730,13048.064345179992,33556.27164633,53228.45089056 2026-03-22,17:15:32.000,81,11149894,5445,0,1774199731,13048.138444589997,29407.675363949995,53228.47883904 2026-03-22,17:15:33.000,81,11149903,5645,0,1774199732,13048.226016619992,28486.375220340007,53228.4998004 2026-03-22,17:15:34.000,81,11149909,6685,0,1774199733,13048.360742819998,32175.685437570006,53228.52076176 2026-03-22,17:15:35.000,81,11149879,6365,0,1774199734,13048.609986289994,30793.210061970007,53228.541723120004 2026-03-22,17:15:36.000,81,11149950,5245,0,1774199735,13048.98721965,28949.770928280006,53228.51377464001 2026-03-22,17:15:37.000,81,11149870,6124,0,1774199736,13049.418343489997,35405.58270531001,53228.590632960004 2026-03-22,17:15:38.000,81,11149948,5205,0,1774199737,13049.869676259994,28951.399277310004,53228.62556856 2026-03-22,17:15:39.000,81,11149893,6605,0,1774199738,13050.361426889991,24341.45858382,53228.72338824001 2026-03-22,17:15:41.000,81,11149960,6405,0,1774199740,13051.60764424,32182.16358804,53228.78627232 2026-03-22,17:15:42.000,81,11149899,5605,0,1774199741,13052.37558357999,28955.61465705,53228.898066240006 2026-03-22,17:15:43.000,81,11149885,6805,0,1774199742,13053.338875909998,32645.8694577,53229.0238344 2026-03-22,17:15:44.000,81,11149880,5365,0,1774199743,13054.403212889993,30341.74853112,53229.22646088001 2026-03-22,17:15:45.000,81,11149933,5765,0,1774199744,13055.481022489992,33109.920734729996,53229.31030632 2026-03-22,17:15:46.000,81,11149908,5485,0,1774199745,13056.673349359997,26194.449288660006,53229.54088128001 2026-03-22,17:15:47.000,81,11149959,6525,0,1774199746,13057.892621469997,29423.62754514,53229.77844336001 2026-03-22,17:15:48.000,81,11149933,5565,0,1774199747,13059.132102509997,30347.02128036,53230.01600544 2026-03-22,17:15:49.000,81,11149895,5565,0,1774199748,13060.492837129997,35420.54095917,53230.39330992 2026-03-22,17:15:50.000,81,11149948,6245,0,1774199749,13061.792944959998,34038.10082922,53230.770614400004 2026-03-22,17:15:52.000,81,11149954,5245,0,1774199751,13064.494205269999,31272.734179349995,53231.392468080005 2026-03-22,17:15:53.000,81,11149959,6405,0,1774199752,13065.80778571999,28045.395745800008,53231.83265664 2026-03-22,17:15:54.000,81,11149917,5565,0,1774199753,13067.09442093,33580.048361819994,53232.18899976 2026-03-22,17:15:55.000,81,11149934,5485,0,1774199754,13068.39452876,26663.110696710006,53232.55233 2026-03-22,17:15:56.000,81,11149982,4965,0,1774199755,13069.620537179995,29891.830759739998,53233.02745416 2026-03-22,17:15:57.000,81,11149910,4845,0,1774199756,13070.9139087,31737.095618100007,53233.43969424 2026-03-22,17:15:58.000,81,11149939,6365,0,1774199757,13072.08602663999,29431.818634199997,53233.83796008 2026-03-22,17:15:59.000,81,11149947,5725,0,1774199758,13073.23119934,29432.347318950007,53234.313084240006 2026-03-22,17:16:00.000,81,11149881,5565,0,1774199759,13074.38310834999,26204.494298909995,53234.76724704001 2026-03-22,17:16:01.000,81,11149951,6405,0,1774199760,13075.447445329999,30355.50138375,53235.18647424 2026-03-22,17:16:03.000,81,11149896,5044,0,1774199762,13077.515492500002,26205.09347496,53236.06685136 2026-03-22,17:16:04.000,81,11149957,5445,0,1774199763,13078.647192579992,27127.5285285,53236.472104320004 2026-03-22,17:16:05.000,81,11149930,5125,0,1774199764,13079.698056939997,24821.63122116,53236.807486080004 2026-03-22,17:16:06.000,81,11149997,5445,0,1774199765,13080.809548090001,28972.40568471,53237.21972616 2026-03-22,17:16:07.000,81,11149894,5005,0,1774199766,13081.86041244999,31278.169058579995,53237.645940480004 2026-03-22,17:16:08.000,81,11149947,5285,0,1774199767,13082.89780418999,28971.92634387,53238.07914192 2026-03-22,17:16:09.000,81,11149932,6005,0,1774199768,13083.834151279989,29432.692726320005,53238.40054944 2026-03-22,17:16:10.000,81,11149905,5245,0,1774199769,13084.669453720002,29893.374519210003,53238.700995600004 2026-03-22,17:16:11.000,81,11149910,4965,0,1774199770,13085.47781091999,31737.448074600004,53239.106248560005 2026-03-22,17:16:12.000,81,11149918,4725,0,1774199771,13086.218805019998,31736.71496508,53239.48355304001 2026-03-22,17:16:14.000,81,11149758,4925,0,1774199773,13087.707529529995,29429.37258609,53240.12636808 2026-03-22,17:16:15.000,81,11149786,5565,0,1774199774,13088.509150419988,28506.429995190003,53240.41982712001 2026-03-22,17:16:16.000,81,11149744,5884,0,1774199775,13089.250144519996,28966.900314180006,53240.713286160004 2026-03-22,17:16:17.000,81,11149922,6084,0,1774199776,13089.997874929999,29427.560959680006,53240.96482248 2026-03-22,17:16:18.000,81,11149927,6245,0,1774199777,13090.819704749993,30810.43108656,53241.22334592 2026-03-22,17:16:19.000,81,11149918,4965,0,1774199778,13091.628061949996,31732.104834059995,53241.47488224001 2026-03-22,17:16:20.000,81,11149935,5405,0,1774199779,13092.63850845,28503.462311459996,53241.71244432001 2026-03-22,17:16:21.000,81,11149899,6485,0,1774199780,13093.74999959999,33114.36873576,53241.88013520001 2026-03-22,17:16:22.000,81,11149982,4765,0,1774199781,13094.82780919999,25735.416992190003,53242.18058136 2026-03-22,17:16:23.000,81,11149942,5725,0,1774199782,13096.006663449989,34035.083801579996,53242.38320784001 2026-03-22,17:16:25.000,81,11149942,5044,0,1774199784,13098.189227889998,30344.14523532,53242.9282032 2026-03-22,17:16:26.000,81,11149883,5525,0,1774199785,13099.253564869992,34032.08792133001,53243.1378168 2026-03-22,17:16:27.000,81,11149924,5884,0,1774199786,13100.284220299996,30341.91066111,53243.417301600006 2026-03-22,17:16:28.000,81,11149927,5365,0,1774199787,13101.260985249995,27574.069766610002,53243.67582504001 2026-03-22,17:16:29.000,81,11149922,5085,0,1774199788,13102.29164068,28495.214829360004,53243.92736136 2026-03-22,17:16:30.000,81,11149889,6405,0,1774199789,13103.254933009994,27572.074862819994,53244.24876888001 2026-03-22,17:16:31.000,81,11149962,5125,0,1774199790,13104.164334859997,32182.177686299998,53244.54222792001 2026-03-22,17:16:32.000,81,11149938,4765,0,1774199791,13104.96595574999,29875.864480289994,53244.87760968001 2026-03-22,17:16:33.000,81,11149885,5365,0,1774199792,13105.78104925999,27569.551274280006,53245.13613312001 2026-03-22,17:16:34.000,81,11149956,5925,0,1774199793,13106.535515980002,35868.139566779995,53245.42260504001 2026-03-22,17:16:36.000,81,11149960,6165,0,1774199795,13108.078130969989,25261.419392730008,53245.86978072 2026-03-22,17:16:37.000,81,11149946,5725,0,1774199796,13108.684398869991,29410.156657710002,53246.09336856001 2026-03-22,17:16:38.000,81,11149906,5884,0,1774199797,13109.169413189993,26642.625924930006,53246.365866240005 2026-03-22,17:16:39.000,81,11149773,5525,0,1774199798,13109.51970130999,24797.248280490006,53246.58945408 2026-03-22,17:16:40.000,81,11149922,5765,0,1774199799,13109.70158167999,28945.485057240003,53246.8060548 2026-03-22,17:16:41.000,81,11149970,5044,0,1774199800,13109.957561459996,33554.55870774,53247.02265552 2026-03-22,17:16:42.000,81,11149877,5365,0,1774199801,13110.078815039997,33553.41674868,53247.19733352001 2026-03-22,17:16:43.000,81,11149904,6165,0,1774199802,13110.213541240002,25714.734844770006,53247.39996 2026-03-22,17:16:44.000,81,11149935,5565,0,1774199803,13110.321322199998,28479.904119,53247.54668952 2026-03-22,17:16:45.000,81,11149959,5245,0,1774199804,13110.395421609988,21102.73580532,53247.66547056 2026-03-22,17:16:47.000,81,11149916,6084,0,1774199806,13110.280904339998,30320.847860669994,53247.93098112 2026-03-22,17:16:48.000,81,11149906,5765,0,1774199807,13110.125969209992,30780.733101870006,53247.98687808001 2026-03-22,17:16:49.000,81,11149932,5925,0,1774199808,13109.977770389996,28013.48433429,53248.07771064 2026-03-22,17:16:50.000,81,11149933,5565,0,1774199809,13109.86998943,32161.121934990006,53248.14758184 2026-03-22,17:16:51.000,81,11149943,5565,0,1774199810,13109.755472159995,27549.961742009997,53248.161556080006 2026-03-22,17:16:52.000,81,11149914,5205,0,1774199811,13109.62074595999,25704.675736260004,53248.32225984001 2026-03-22,17:16:53.000,81,11149945,5285,0,1774199812,13109.52643762,34000.846177169995,53248.38514392 2026-03-22,17:16:54.000,81,11149941,5485,0,1774199813,13109.243512599998,30772.915616700004,53248.42007952001 2026-03-22,17:16:55.000,81,11149916,5085,0,1774199814,13108.846070309992,29388.89648163,53248.45501512 2026-03-22,17:16:56.000,81,11149904,6005,0,1774199815,13108.46883695,28465.714220309994,53248.52488632 2026-03-22,17:16:58.000,81,11149944,5365,0,1774199817,13107.545962479991,35376.89274621,53248.55982192 2026-03-22,17:16:59.000,81,11149955,5565,0,1774199818,13107.20241066999,29844.087002250002,53248.50392496 2026-03-22,17:17:00.000,81,11149872,4965,0,1774199819,13106.899276719989,33990.801166920006,53248.51789920001 2026-03-22,17:17:01.000,81,11149913,6525,0,1774199820,13106.461416569997,27536.63183718,53248.52488632 2026-03-22,17:17:02.000,81,11149948,4925,0,1774199821,13105.94945701,28457.043790409996,53248.52488632 2026-03-22,17:17:03.000,81,11149948,6124,0,1774199822,13105.545278409998,24768.572419649994,53248.50392496 2026-03-22,17:17:04.000,81,11149902,5325,0,1774199823,13105.046791469991,25689.04781505,53248.44104088001 2026-03-22,17:17:05.000,81,11149879,5725,0,1774199824,13104.62914025,31679.21521167,53248.475976480004 2026-03-22,17:17:06.000,81,11149860,5884,0,1774199825,13104.144125929997,29834.408546759994,53248.46898936001 2026-03-22,17:17:07.000,81,11149922,6245,0,1774199826,13103.47049493,33520.215346380006,53248.35719544 2026-03-22,17:17:09.000,81,11149913,5805,0,1774199828,13102.096287689994,28910.098424640004,53248.329246960006 2026-03-22,17:17:10.000,81,11149907,6565,0,1774199829,13101.368766209991,26144.527350000004,53248.37116968001 2026-03-22,17:17:11.000,81,11149874,6205,0,1774199830,13100.459364360002,29830.926276540005,53248.32225984001 2026-03-22,17:17:12.000,81,11149938,5245,0,1774199831,13099.502808339988,28908.68859864,53248.23142728001 2026-03-22,17:17:13.000,81,11149889,6405,0,1774199832,13098.512570769999,25682.111471130003,53248.14758184 2026-03-22,17:17:14.000,81,11149945,5684,0,1774199833,13097.522333199995,28907.694671310004,53248.15456896001 2026-03-22,17:17:15.000,81,11149902,5285,0,1774199834,13096.653349209992,27063.924228510004,53248.140594720004 2026-03-22,17:17:16.000,81,11149880,5725,0,1774199835,13095.710265809998,27524.31700707,53248.161556080006 2026-03-22,17:17:17.000,81,11149932,6205,0,1774199836,13094.706555619989,31671.461168669994,53248.091684880004 2026-03-22,17:17:18.000,81,11149912,5125,0,1774199837,13093.662427569994,33053.54884212,53248.03578792001 2026-03-22,17:17:20.000,81,11149893,5565,0,1774199839,13091.41250002999,29826.732044189994,53247.89604552001 2026-03-22,17:17:21.000,81,11149956,5205,0,1774199840,13090.25385470999,28904.621250630007,53247.777264480006 2026-03-22,17:17:22.000,81,11149895,5765,0,1774199841,13089.128890939995,30747.468257400003,53247.777264480006 2026-03-22,17:17:23.000,81,11149741,5445,0,1774199842,13087.89614620999,32590.604278500003,53247.69341904 2026-03-22,17:17:24.000,81,11149768,6005,0,1774199843,13086.609510999995,33973.192440180006,53247.61656072 2026-03-22,17:17:25.000,81,11149878,6045,0,1774199844,13085.262249,33051.53279094001,53247.588612240004 2026-03-22,17:17:26.000,81,11149919,6485,0,1774199845,13083.780260799998,29364.901243109998,53247.574638 2026-03-22,17:17:27.000,81,11149943,5725,0,1774199846,13082.399317249998,29364.746162249998,53247.490792560006 2026-03-22,17:17:28.000,81,11149962,5965,0,1774199847,13081.058791559997,33051.09574488,53247.38598576 2026-03-22,17:17:29.000,81,11149920,5365,0,1774199848,13079.664375389992,31207.713004229998,53247.39297288001 2026-03-22,17:17:31.000,81,11149901,5725,0,1774199850,13076.63977219999,29364.40075488,53247.16239792 2026-03-22,17:17:32.000,81,11149933,6405,0,1774199851,13075.009585179992,27521.151947699997,53247.02265552 2026-03-22,17:17:33.000,81,11149946,5765,0,1774199852,13073.527596979991,28442.889137370003,53246.92483584 2026-03-22,17:17:34.000,81,11149955,6525,0,1774199853,13071.96477305999,31668.775450140005,53246.701248000005 2026-03-22,17:17:35.000,81,11149889,5445,0,1774199854,13070.449103309998,27982.207344480004,53246.533557120005 2026-03-22,17:17:36.000,81,11149902,6084,0,1774199855,13068.953642489992,28904.000927190005,53246.38682760001 2026-03-22,17:17:37.000,81,11149981,5405,0,1774199856,13067.411027499991,28443.474215160008,53246.149265520005 2026-03-22,17:17:38.000,81,11149919,5485,0,1774199857,13065.95598454,27061.25965737,53245.981574640005 2026-03-22,17:17:39.000,81,11149882,4965,0,1774199858,13064.52788681999,27983.511433530002,53245.85580648001 2026-03-22,17:17:40.000,81,11149910,5285,0,1774199859,13063.052634929998,30288.520550489993,53245.541386079996 2026-03-22,17:17:42.000,81,11149898,5085,0,1774199861,13060.075185909991,27525.198148320007,53245.08722328001 2026-03-22,17:17:43.000,81,11149929,6284,0,1774199862,13058.667297119995,31673.80852896,53244.83568696 2026-03-22,17:17:44.000,81,11149855,5485,0,1774199863,13057.239199399999,27066.130606200008,53244.570176400004 2026-03-22,17:17:45.000,81,11149854,5044,0,1774199864,13055.831310609989,25684.494077070005,53244.33960144 2026-03-22,17:17:46.000,81,11149888,5005,0,1774199865,13054.490784920003,32598.365370629996,53244.03915528001 2026-03-22,17:17:47.000,81,11149901,6365,0,1774199866,13053.264776499993,27529.625001959997,53243.73870912 2026-03-22,17:17:48.000,81,11149905,5285,0,1774199867,13052.180230589998,30756.547536840008,53243.53608264001 2026-03-22,17:17:49.000,81,11149914,4845,0,1774199868,13051.15631146999,31218.293748359996,53243.30550768 2026-03-22,17:17:50.000,81,11149943,5565,0,1774199869,13050.17954651999,28453.94922234,53243.04698424 2026-03-22,17:17:51.000,81,11149895,5405,0,1774199870,13049.12194584999,23845.91179395,53242.76749944001 2026-03-22,17:17:53.000,81,11149944,5884,0,1774199872,13046.919172479997,25230.27633639,53242.173594240005 2026-03-22,17:17:54.000,81,11149861,6324,0,1774199873,13045.915462290002,29379.373107000007,53241.92205792 2026-03-22,17:17:55.000,81,11149890,4885,0,1774199874,13044.851125309993,27997.870511340006,53241.59366328001 2026-03-22,17:17:56.000,81,11149893,6124,0,1774199875,13043.806997259999,28459.969179360007,53241.27924288001 2026-03-22,17:17:57.000,81,11149899,5044,0,1774199876,13042.85044124,31687.462693769994,53240.99277096001 2026-03-22,17:17:58.000,81,11149918,5765,0,1774199877,13041.74568639999,36297.54436986,53240.615466480005 2026-03-22,17:17:59.000,81,11149924,5725,0,1774199878,13040.768921449991,26157.899549609996,53240.231174880006 2026-03-22,17:18:00.000,81,11149942,5285,0,1774199879,13039.886464839998,26619.48363114,53239.93072872 2026-03-22,17:18:01.000,81,11149930,4765,0,1774199880,13038.956854059994,28924.767664169995,53239.63726968 2026-03-22,17:18:02.000,81,11149931,5405,0,1774199881,13038.04745220999,30308.27926188,53239.31586216001 2026-03-22,17:18:04.000,81,11149953,5684,0,1774199883,13036.370111019998,31692.220856519998,53238.61715016 2026-03-22,17:18:05.000,81,11149910,4925,0,1774199884,13035.68974370999,29849.113031939996,53238.28875552001 2026-03-22,17:18:06.000,81,11149945,5325,0,1774199885,13035.056530569993,29388.861235980003,53237.95337376001 2026-03-22,17:18:07.000,81,11149891,6245,0,1774199886,13034.37616326,37686.85035243,53237.60401776 2026-03-22,17:18:08.000,81,11149946,5765,0,1774199887,13033.695795949992,31234.288224329997,53237.24767464 2026-03-22,17:18:09.000,81,11149903,5965,0,1774199888,13033.103000669995,30313.065621150003,53236.975176960004 2026-03-22,17:18:10.000,81,11149920,5845,0,1774199889,13032.557359559993,35384.632690950006,53236.660756560006 2026-03-22,17:18:11.000,81,11149892,5765,0,1774199890,13031.99150951999,32158.668837749996,53236.31838768001 2026-03-22,17:18:12.000,81,11149784,4605,0,1774199891,13031.499758889993,26627.724064110007,53236.05287712 2026-03-22,17:18:13.000,81,11149915,6365,0,1774199892,13031.041689810001,28011.461233979993,53235.598714319996 2026-03-22,17:18:15.000,81,11150142,6045,0,1774199894,13030.563411799994,25247.363427510005,53235.00480912001 2026-03-22,17:18:16.000,81,11150077,6205,0,1774199895,13030.462367149994,31702.29406329,53234.72532432 2026-03-22,17:18:17.000,81,11150106,4765,0,1774199896,13030.442158219994,32164.110766109996,53234.48776224 2026-03-22,17:18:18.000,81,11150087,5285,0,1774199897,13030.381531429994,28476.816600060003,53234.124432000004 2026-03-22,17:18:19.000,81,11150026,4765,0,1774199898,13030.307432019988,28477.599053490005,53233.85193432001 2026-03-22,17:18:20.000,81,11150076,5125,0,1774199899,13030.186178440003,30783.630294300005,53233.60738512 2026-03-22,17:18:21.000,81,11150094,4965,0,1774199900,13029.997561759992,31706.43895173,53233.37681016001 2026-03-22,17:18:22.000,81,11150121,6525,0,1774199901,13029.788736149996,32168.008935000005,53233.139248080006 2026-03-22,17:18:23.000,81,11150081,5245,0,1774199902,13029.755054599991,29402.677530779998,53232.88072464 2026-03-22,17:18:24.000,81,11150081,5645,0,1774199903,13029.586646849995,25715.383364730005,53232.615214080004 2026-03-22,17:18:26.000,81,11150061,5245,0,1774199905,13029.115105149998,28483.957368749994,53231.95842480001 2026-03-22,17:18:27.000,81,11150056,5125,0,1774199906,13028.913015849997,34478.55161901,53231.70688848 2026-03-22,17:18:28.000,81,11150095,5485,0,1774199907,13028.737871789992,30329.863697940003,53231.33657112001 2026-03-22,17:18:29.000,81,11150068,4845,0,1774199908,13028.589672969996,32174.677411979996,53231.02215072 2026-03-22,17:18:30.000,81,11150104,5605,0,1774199909,13028.52230987,31714.016766479996,53230.74266592001 2026-03-22,17:18:31.000,81,11150081,5205,0,1774199910,13028.448210459996,28948.001596650007,53230.456194000006 2026-03-22,17:18:32.000,81,11150076,5884,0,1774199911,13028.495364629991,28948.325856630006,53230.08587664 2026-03-22,17:18:33.000,81,11150038,5645,0,1774199912,13028.488628319996,30792.95629329,53229.72953352001 2026-03-22,17:18:34.000,81,11150095,5684,0,1774199913,13028.448210459996,34482.047987490005,53229.46402296 2026-03-22,17:18:35.000,81,11150138,4885,0,1774199914,13028.407792599995,29410.889767229994,53229.093705600004 2026-03-22,17:18:37.000,81,11150063,6565,0,1774199916,13028.165285439994,28490.174701409996,53228.394993600006 2026-03-22,17:18:38.000,81,11150111,6405,0,1774199917,13027.942987209994,34484.916983400006,53227.9058952 2026-03-22,17:18:39.000,81,11150058,5085,0,1774199918,13027.788052079988,33102.32177259,53227.46570664 2026-03-22,17:18:40.000,81,11150126,5925,0,1774199919,13027.606171710002,27108.813088349998,53227.102376400006 2026-03-22,17:18:41.000,81,11150071,6565,0,1774199920,13027.329982999996,25264.908712079996,53226.70411056 2026-03-22,17:18:42.000,81,11150024,5005,0,1774199921,13027.16157525,31721.235075599994,53226.22199928 2026-03-22,17:18:43.000,81,11150128,5044,0,1774199922,13027.127893699995,34488.80810316,53225.81674632 2026-03-22,17:18:44.000,81,11150072,4845,0,1774199923,13027.107684769995,26189.669978520003,53225.376557760006 2026-03-22,17:18:45.000,81,11150097,5605,0,1774199924,13027.15483893999,25728.974087370007,53224.97829192 2026-03-22,17:18:46.000,81,11150045,5485,0,1774199925,13027.168311559995,28034.7515595,53224.48919352001 2026-03-22,17:18:48.000,81,11150145,6405,0,1774199927,13027.464709200001,30341.170502459994,53223.66471336 2026-03-22,17:18:49.000,81,11150091,5684,0,1774199928,13027.734161599998,25730.390962499994,53223.26644752001 2026-03-22,17:18:50.000,81,11150111,6365,0,1774199929,13028.09118602999,28958.525947739996,53222.84722032 2026-03-22,17:18:51.000,81,11150084,5965,0,1774199930,13028.48189201,27575.479592610005,53222.469915839996 2026-03-22,17:18:52.000,81,11150067,6365,0,1774199931,13028.913015849997,31725.82405923,53222.15549544 2026-03-22,17:18:53.000,81,11150059,5605,0,1774199932,13029.263303969994,30803.896543049996,53221.736268240005 2026-03-22,17:18:54.000,81,11150082,5044,0,1774199933,13029.66074626,31726.409137020004,53221.47075768001 2026-03-22,17:18:55.000,81,11150095,6165,0,1774199934,13029.970616519997,35876.75360364,53221.10742744001 2026-03-22,17:18:56.000,81,11150068,6045,0,1774199935,13030.219859989993,35876.92278276,53220.71614872 2026-03-22,17:18:57.000,81,11150057,5645,0,1774199936,13030.53646656,28499.303324759996,53220.40871544 2026-03-22,17:18:59.000,81,11150035,5884,0,1774199938,13030.967590399996,28499.839058640006,53219.73795192 2026-03-22,17:19:00.000,81,11150103,6565,0,1774199939,13031.048426119996,27577.812854639997,53219.43051864001 2026-03-22,17:19:01.000,81,11150086,6005,0,1774199940,13031.230306489997,33111.549083759994,53219.14404672001 2026-03-22,17:19:02.000,81,11150051,5485,0,1774199941,13031.621012469994,34956.27820823999,53218.815652080004 2026-03-22,17:19:03.000,81,11150091,5645,0,1774199942,13031.924146419995,29884.13310978,53218.550141520005 2026-03-22,17:19:04.000,81,11150075,5725,0,1774199943,13032.11276309999,31728.86223426,53218.29161808 2026-03-22,17:19:05.000,81,11150057,6324,0,1774199944,13032.220544060001,31268.166343110002,53218.01213328 2026-03-22,17:19:06.000,81,11150091,6565,0,1774199945,13032.301379780001,26657.42909793,53217.67675152 2026-03-22,17:19:07.000,81,11150021,5485,0,1774199946,13032.348533949997,28502.63051412,53217.376305360005 2026-03-22,17:19:08.000,81,11150063,6445,0,1774199947,13032.382215500002,28042.195440780008,53217.12476904 2026-03-22,17:19:10.000,81,11150062,5925,0,1774199949,13032.368742879997,28504.435091399995,53216.60073504001 2026-03-22,17:19:11.000,81,11150058,4965,0,1774199950,13032.254225609991,32655.357586679995,53216.38413432 2026-03-22,17:19:12.000,81,11150078,6084,0,1774199951,13032.146444649996,26199.595153560003,53216.17452072001 2026-03-22,17:19:13.000,81,11150087,6405,0,1774199952,13032.03866369,28044.719029319996,53215.95093288 2026-03-22,17:19:14.000,81,11150111,6525,0,1774199953,13031.80962914999,27122.86905357,53215.629525360004 2026-03-22,17:19:15.000,81,11150048,5965,0,1774199954,13031.68837556999,28967.9153889,53215.4688216 2026-03-22,17:19:16.000,81,11150090,5245,0,1774199955,13031.634485089999,28968.288992789996,53215.25222088 2026-03-22,17:19:17.000,81,11150082,6005,0,1774199956,13031.85678332,27585.179195489996,53215.07055576001 2026-03-22,17:19:18.000,81,11150063,5565,0,1774199957,13032.09929048,26663.03315628,53214.84696792 2026-03-22,17:19:19.000,81,11150109,6525,0,1774199958,13032.375479189992,26201.900219069998,53214.65831568 2026-03-22,17:19:21.000,81,11150062,5125,0,1774199960,13033.29835366,30352.533700019994,53214.39280512 2026-03-22,17:19:22.000,81,11150024,5845,0,1774199961,13033.601487610002,34502.98390358999,53214.19716576 2026-03-22,17:19:23.000,81,11150058,5005,0,1774199962,13034.10671085999,31736.101690769996,53214.12729456 2026-03-22,17:19:24.000,81,11150124,5044,0,1774199963,13034.45699898,23896.115697810004,53213.98056504 2026-03-22,17:19:25.000,81,11150115,5965,0,1774199964,13034.773605549992,33119.437060230004,53213.87575824001 2026-03-22,17:19:26.000,81,11150054,5125,0,1774199965,13035.130629979998,23434.623254970007,53213.7220416 2026-03-22,17:19:27.000,81,11150075,6205,0,1774199966,13035.52807226999,29429.577010859997,53213.687106000005 2026-03-22,17:19:28.000,81,11150105,6005,0,1774199967,13035.83794253,27123.65855613,53213.5473636 2026-03-22,17:19:29.000,81,11150063,5485,0,1774199968,13036.228648509998,31274.12285796,53213.4774924 2026-03-22,17:19:30.000,81,11150083,5684,0,1774199969,13036.64629972999,30351.6596079,53213.37268560001 2026-03-22,17:19:32.000,81,11150101,5565,0,1774199971,13037.522020029988,29429.04832611,53213.30980152 2026-03-22,17:19:33.000,81,11150110,4965,0,1774199972,13037.959880179995,28967.992929329994,53213.20499472001 2026-03-22,17:19:34.000,81,11150102,6324,0,1774199973,13038.370795089992,28045.720005780007,53213.21198184 2026-03-22,17:19:35.000,81,11150074,5765,0,1774199974,13038.822127859989,29429.161112190006,53213.198007599996 2026-03-22,17:19:36.000,81,11150104,5605,0,1774199975,13039.18588859999,27123.094625729995,53213.29582728001 2026-03-22,17:19:37.000,81,11150058,5684,0,1774199976,13039.489022549991,28045.134927990002,53213.33076288 2026-03-22,17:19:38.000,81,11150075,5245,0,1774199977,13039.785420189997,24816.710928419998,53213.37268560001 2026-03-22,17:19:39.000,81,11150075,5005,0,1774199978,13040.230016649999,32656.055450550004,53213.41460832001 2026-03-22,17:19:40.000,81,11150061,5325,0,1774199979,13040.789130379992,27583.353470820002,53213.44255680001 2026-03-22,17:19:41.000,81,11150051,5405,0,1774199980,13041.53012448,29428.10374269,53213.58229920001 2026-03-22,17:19:43.000,81,11150089,6245,0,1774199982,13042.96495850999,27583.734123839997,53213.72902872001 2026-03-22,17:19:44.000,81,11150129,5245,0,1774199983,13043.584699029998,28045.254763200006,53213.83383552 2026-03-22,17:19:45.000,81,11150102,4965,0,1774199984,13044.325693129991,26662.173162420004,53214.02947488 2026-03-22,17:19:46.000,81,11150062,4845,0,1774199985,13044.817443759988,31735.39677777,53214.23210136001 2026-03-22,17:19:47.000,81,11150078,5684,0,1774199986,13045.36982118,33119.15509503,53214.34389528 2026-03-22,17:19:48.000,81,11150076,4885,0,1774199987,13046.043452179998,28507.769329889998,53214.54652176001 2026-03-22,17:19:49.000,81,11150083,5285,0,1774199988,13046.784446279991,28507.973754659994,53214.73517400001 2026-03-22,17:19:50.000,81,11150126,4845,0,1774199989,13047.451340969994,25741.028099670002,53214.9447876 2026-03-22,17:19:51.000,81,11150100,5925,0,1774199990,13048.192335070002,30352.865009129993,53215.21029816 2026-03-22,17:19:52.000,81,11150063,6205,0,1774199991,13048.913120239995,32197.6857723,53215.364014800005 2026-03-22,17:19:54.000,81,11150118,5884,0,1774199993,13050.523098329992,34965.110768130005,53215.88804880001 2026-03-22,17:19:55.000,81,11150077,5605,0,1774199994,13051.270828739995,29431.282900320002,53216.1675336 2026-03-22,17:19:56.000,81,11150056,5725,0,1774199995,13051.904041879992,32659.749194670003,53216.45400552 2026-03-22,17:19:57.000,81,11150137,5245,0,1774199996,13052.58440919,25742.353336109998,53216.705541840005 2026-03-22,17:19:58.000,81,11150069,6124,0,1774199997,13053.298458049998,29893.191241830005,53217.10380768001 2026-03-22,17:19:59.000,81,11150081,5884,0,1774199998,13053.97882535999,30815.85891666,53217.36931824001 2026-03-22,17:20:00.000,81,11150118,4765,0,1774199999,13054.632247429989,28049.188177739998,53217.67675152 2026-03-22,17:20:01.000,81,11150125,5325,0,1774200000,13055.305878430001,23437.72487217,53218.01213328 2026-03-22,17:20:02.000,81,11150119,6124,0,1774200001,13055.858255849998,30817.057268760007,53218.31956656 2026-03-22,17:20:03.000,81,11150101,5165,0,1774200002,13056.46452375,29895.00991737,53218.57110288001 2026-03-22,17:20:05.000,81,11150104,5845,0,1774200004,13057.70400479,29434.455008820005,53219.220905040005 2026-03-22,17:20:06.000,81,11150133,5365,0,1774200005,13058.195755419998,28512.287822219994,53219.57724816001 2026-03-22,17:20:07.000,81,11150106,4925,0,1774200006,13058.69424235999,29895.940402530003,53219.85673296 2026-03-22,17:20:08.000,81,11150090,4845,0,1774200007,13059.152311439997,30357.073339740004,53220.19211472 2026-03-22,17:20:09.000,81,11150107,6365,0,1774200008,13059.529544799989,27128.557701480007,53220.499548 2026-03-22,17:20:10.000,81,11150089,5285,0,1774200009,13059.846151369995,34507.297971149994,53220.83492976 2026-03-22,17:20:11.000,81,11150140,4925,0,1774200010,13060.169494249996,28972.39863558,53221.07947896 2026-03-22,17:20:12.000,81,11150134,5565,0,1774200011,13060.486100820002,24821.102536410006,53221.36595088 2026-03-22,17:20:13.000,81,11150063,6205,0,1774200012,13060.95764252,32660.785416779996,53221.69434552 2026-03-22,17:20:14.000,81,11150123,6245,0,1774200013,13061.429184219996,23436.695699190008,53221.952868960005 2026-03-22,17:20:16.000,81,11150069,5405,0,1774200015,13062.493521199991,30815.21744583,53222.53279992 2026-03-22,17:20:17.000,81,11150115,6405,0,1774200016,13063.214306369999,29431.578963780004,53222.91709152 2026-03-22,17:20:18.000,81,11150099,6245,0,1774200017,13063.854255819992,31276.124810880006,53223.23849904001 2026-03-22,17:20:19.000,81,11150090,5044,0,1774200018,13064.52788681999,32659.537720770008,53223.6088164 2026-03-22,17:20:20.000,81,11150045,6565,0,1774200019,13065.127418409997,27586.58902149,53223.94419816 2026-03-22,17:20:21.000,81,11150084,5005,0,1774200020,13065.74715892999,29431.360440749995,53224.3773996 2026-03-22,17:20:22.000,81,11150135,5325,0,1774200021,13066.191755389991,28508.946534600007,53224.81060104 2026-03-22,17:20:23.000,81,11150089,5565,0,1774200022,13066.488153029997,32198.179211399998,53225.15296992 2026-03-22,17:20:24.000,81,11150061,5365,0,1774200023,13066.737396499993,29892.084528420004,53225.58617136001 2026-03-22,17:20:25.000,81,11150071,6205,0,1774200024,13066.939485799994,28508.481292020006,53225.94950160001 2026-03-22,17:20:27.000,81,11150109,6445,0,1774200026,13067.181992959995,29891.457155850003,53226.65520072 2026-03-22,17:20:28.000,81,11149936,5285,0,1774200027,13067.29651023,28507.797526409995,53227.032505200004 2026-03-22,17:20:29.000,81,11150102,5245,0,1774200028,13067.343664399996,28507.90326336,53227.33993848001 2026-03-22,17:20:30.000,81,11150125,6365,0,1774200029,13067.343664399996,28969.099642739995,53227.654358880005 2026-03-22,17:20:31.000,81,11150119,5445,0,1774200030,13067.30998284999,28046.467213559998,53227.940830800006 2026-03-22,17:20:32.000,81,11150073,6525,0,1774200031,13067.24935605999,31735.763332529998,53228.24127696 2026-03-22,17:20:33.000,81,11150103,5684,0,1774200032,13067.370609639991,29891.287976730004,53228.53473600001 2026-03-22,17:20:34.000,81,11150095,5565,0,1774200033,13067.370609639991,28969.022102310002,53228.75133672001 2026-03-22,17:20:35.000,81,11150070,5884,0,1774200034,13067.13483879,28507.76228076,53228.98889880001 2026-03-22,17:20:36.000,81,11150093,5965,0,1774200035,13066.97316735,27124.046258279996,53229.163576800005 2026-03-22,17:20:38.000,81,11150086,6084,0,1774200037,13066.387108379997,29890.53371982,53229.582804 2026-03-22,17:20:39.000,81,11150049,6165,0,1774200038,13066.01661133,34501.98292713,53229.84831456 2026-03-22,17:20:40.000,81,11150057,5684,0,1774200039,13065.84820357999,30351.328298790002,53230.06491528001 2026-03-22,17:20:41.000,81,11150095,6525,0,1774200040,13065.733686309999,28506.64146909,53230.21164480001 2026-03-22,17:20:42.000,81,11150063,5525,0,1774200041,13065.551805939998,32656.788560069996,53230.386322800005 2026-03-22,17:20:43.000,81,11150079,5485,0,1774200042,13065.470970219998,27583.487404290005,53230.64484624001 2026-03-22,17:20:44.000,81,11150049,5565,0,1774200043,13065.551805939998,27583.184291700003,53230.82651136 2026-03-22,17:20:45.000,81,11150085,5485,0,1774200044,13065.619169039994,28505.19639744,53231.11997040001 2026-03-22,17:20:46.000,81,11150067,6525,0,1774200045,13065.598960109994,28965.892288589996,53231.35054536 2026-03-22,17:20:47.000,81,11150048,5085,0,1774200046,13065.450761289998,26659.431050850006,53231.54618472 2026-03-22,17:20:49.000,81,11150060,6205,0,1774200048,13065.053318999991,32192.138106989994,53231.944450560004 2026-03-22,17:20:50.000,81,11150033,5684,0,1774200049,13064.77713029,23429.928534389997,53232.2379096 2026-03-22,17:20:51.000,81,11150087,5365,0,1774200050,13064.61545885,28040.722172609996,53232.51040728001 2026-03-22,17:20:52.000,81,11150105,6605,0,1774200051,13064.57504099,29884.964907119996,53232.75495648001 2026-03-22,17:20:53.000,81,11150069,5605,0,1774200052,13064.413369549999,24812.284074780007,53232.92264736001 2026-03-22,17:20:54.000,81,11150048,5285,0,1774200053,13063.982245710002,34034.85118029,53233.10431248 2026-03-22,17:20:55.000,81,11150041,5485,0,1774200054,13063.40965935999,32189.952876690004,53233.285977600004 2026-03-22,17:20:56.000,81,11150118,6045,0,1774200055,13062.762973600002,26194.97092428,53233.34886168001 2026-03-22,17:20:57.000,81,11150061,6165,0,1774200056,13062.062397359994,28961.394943649997,53233.474629840006 2026-03-22,17:20:58.000,81,11150087,5684,0,1774200057,13061.23383122999,27116.369755709995,53233.523539680005 2026-03-22,17:21:00.000,81,11150091,5845,0,1774200059,13059.354400739998,30342.86934279,53233.586423759996 2026-03-22,17:21:01.000,81,11150075,5525,0,1774200060,13058.418053649999,28036.570235039995,53233.50956544 2026-03-22,17:21:02.000,81,11150077,5245,0,1774200061,13057.54233335,33569.33368421999,53233.50956544 2026-03-22,17:21:03.000,81,11150084,4685,0,1774200062,13056.686821980002,26190.889478009994,53233.4606556 2026-03-22,17:21:04.000,81,11150057,5525,0,1774200063,13055.844783229993,27112.570274640006,53233.355848800005 2026-03-22,17:21:05.000,81,11150062,4885,0,1774200064,13055.04316234,26651.02848789,53233.22309352 2026-03-22,17:21:06.000,81,11150109,6005,0,1774200065,13054.180914659992,33105.945025409994,53233.139248080006 2026-03-22,17:21:07.000,81,11150105,5405,0,1774200066,13053.419711629998,31261.081967460006,53233.076364 2026-03-22,17:21:08.000,81,11150116,4805,0,1774200067,13052.63829966999,26649.816037530007,53232.92963448 2026-03-22,17:21:09.000,81,11150070,4885,0,1774200068,13051.829942470002,28032.53108355,53232.89469888001 2026-03-22,17:21:11.000,81,11150073,5485,0,1774200070,13050.448998920001,32180.71146726,53232.62918832001 2026-03-22,17:21:12.000,81,11150138,4805,0,1774200071,13050.12565604,34946.0005767,53232.52438152 2026-03-22,17:21:13.000,81,11150071,5245,0,1774200072,13049.835994709989,32178.237222630007,53232.53136864 2026-03-22,17:21:14.000,81,11150100,4805,0,1774200073,13049.600223859998,31715.912982449998,53232.41957472001 2026-03-22,17:21:15.000,81,11150087,5325,0,1774200074,13049.512651830002,32176.319859270006,53232.35669064 2026-03-22,17:21:16.000,81,11150105,5405,0,1774200075,13049.303826219992,27104.026729079997,53232.3077808 2026-03-22,17:21:17.000,81,11150108,5725,0,1774200076,13049.00069226999,25720.289559209996,53232.25188384001 2026-03-22,17:21:18.000,81,11150102,5884,0,1774200077,13048.643667839999,30791.475975990004,53232.22393536001 2026-03-22,17:21:19.000,81,11150123,5085,0,1774200078,13048.131708280001,30330.04697532,53232.133102800006 2026-03-22,17:21:20.000,81,11150116,5605,0,1774200079,13047.66690289,31713.33300087,53232.04925736 2026-03-22,17:21:22.000,81,11150100,5684,0,1774200081,13046.723819489991,28946.359149359996,53231.74881120001 2026-03-22,17:21:23.000,81,11150097,6165,0,1774200082,13046.151233139994,29407.203072239994,53231.54618472 2026-03-22,17:21:24.000,81,11150066,5684,0,1774200083,13045.538228929996,30790.052051730003,53231.38548096001 2026-03-22,17:21:25.000,81,11150099,5205,0,1774200084,13044.851125309993,30328.545510630007,53231.21779008001 2026-03-22,17:21:26.000,81,11150084,4965,0,1774200085,13044.27180265,28022.810333279995,53230.96625376 2026-03-22,17:21:27.000,81,11150059,5085,0,1774200086,13043.719425229989,28022.408532870002,53230.76362728001 2026-03-22,17:21:28.000,81,11150101,5285,0,1774200087,13043.207465669992,32632.285784189997,53230.57497504001 2026-03-22,17:21:29.000,81,11150063,5165,0,1774200088,13042.82349599999,29404.390469370002,53230.435232640004 2026-03-22,17:21:30.000,81,11150096,5725,0,1774200089,13042.439526329988,28942.601963070003,53230.22561904 2026-03-22,17:21:31.000,81,11150062,5005,0,1774200090,13041.860203669996,27558.829547550005,53229.98106984 2026-03-22,17:21:33.000,81,11150041,6084,0,1774200092,13041.024901229997,26635.47105798,53229.63870096001 2026-03-22,17:21:34.000,81,11150056,5725,0,1774200093,13040.802602999996,25251.88896897,53229.42210024001 2026-03-22,17:21:35.000,81,11150128,4765,0,1774200094,13040.735239900001,33088.73809908,53229.22646088001 2026-03-22,17:21:36.000,81,11150035,5325,0,1774200095,13040.748712519991,30322.560799259998,53229.065757120006 2026-03-22,17:21:37.000,81,11150059,5645,0,1774200096,13040.917120270002,29861.56884465,53228.91204048 2026-03-22,17:21:38.000,81,11150064,6084,0,1774200097,13040.991219679992,33549.92742933,53228.73736248 2026-03-22,17:21:39.000,81,11150097,5525,0,1774200098,13041.065319089998,29400.844756980005,53228.611594320006 2026-03-22,17:21:40.000,81,11150058,5805,0,1774200099,13041.193308979993,28017.882991410006,53228.46486480001 2026-03-22,17:21:41.000,81,11150122,5765,0,1774200100,13041.119209570003,34472.14395984,53228.31813528001 2026-03-22,17:21:42.000,81,11150065,5165,0,1774200101,13040.856493480002,24330.116533649998,53228.12249592 2026-03-22,17:21:44.000,81,11150065,5205,0,1774200103,13039.994245799993,31246.08846795,53227.79410128001 2026-03-22,17:21:45.000,81,11150077,5285,0,1774200104,13039.515967790001,30324.182099159996,53227.61942328 2026-03-22,17:21:46.000,81,11150111,6045,0,1774200105,13039.017480849994,30785.188152029994,53227.40282256 2026-03-22,17:21:47.000,81,11150082,4765,0,1774200106,13038.539202840002,25252.953387600006,53227.11635064 2026-03-22,17:21:48.000,81,11150030,5765,0,1774200107,13038.1754421,29402.402614709994,53226.87878856001 2026-03-22,17:21:49.000,81,11150088,5565,0,1774200108,13037.84536290999,34013.41477596,53226.71109768001 2026-03-22,17:21:50.000,81,11150133,6245,0,1774200109,13037.596119439993,32169.898101839994,53226.42462576001 2026-03-22,17:21:51.000,81,11150068,4645,0,1774200110,13037.185204529997,38164.6333347,53226.01937280001 2026-03-22,17:21:52.000,81,11150061,5405,0,1774200111,13036.882070579995,27561.515266079994,53225.739888000004 2026-03-22,17:21:53.000,81,11150130,4805,0,1774200112,13036.504837219989,32633.181023700003,53225.4604032 2026-03-22,17:21:55.000,81,11150097,5205,0,1774200114,13035.460709169995,28944.780144239994,53224.78963968 2026-03-22,17:21:56.000,81,11150072,5765,0,1774200115,13034.686033519996,26639.17185123,53224.52412912 2026-03-22,17:21:57.000,81,11150050,5845,0,1774200116,13033.965248349989,30327.19207767,53224.12586328001 2026-03-22,17:21:58.000,81,11150054,4965,0,1774200117,13033.23772687,32631.93332769,53223.82541712 2026-03-22,17:21:59.000,81,11150084,5005,0,1774200118,13032.651667899998,31248.273698250006,53223.52497096001 2026-03-22,17:22:00.000,81,11150034,6405,0,1774200119,13032.146444649996,30786.675518460004,53223.18958920001 2026-03-22,17:22:01.000,81,11150100,5645,0,1774200120,13031.75573867,34474.49132012999,53222.85420744001 2026-03-22,17:22:02.000,81,11150082,5965,0,1774200121,13031.466077339988,32630.072357369994,53222.60267112 2026-03-22,17:22:03.000,81,11150084,6084,0,1774200122,13031.129261839997,24792.483068610003,53222.29523784 2026-03-22,17:22:04.000,81,11150061,6525,0,1774200123,13030.886754679996,32629.741048259995,53222.12754696 2026-03-22,17:22:06.000,81,11150082,5325,0,1774200125,13030.57688442,25253.460924960003,53221.5825516 2026-03-22,17:22:07.000,81,11150102,6084,0,1774200126,13030.48931238999,23409.42966435,53221.38691224 2026-03-22,17:22:08.000,81,11150083,5485,0,1774200127,13030.395004049999,36318.19832076,53221.20524712001 2026-03-22,17:22:09.000,81,11150055,5684,0,1774200128,13030.293959399998,28480.827555030002,53220.995633520004 2026-03-22,17:22:10.000,81,11150074,5365,0,1774200129,13030.172705819998,26636.852687460007,53220.827942640004 2026-03-22,17:22:11.000,81,11150122,5044,0,1774200130,13030.058188549992,32630.467108650002,53220.62531616001 2026-03-22,17:22:12.000,81,11150040,5005,0,1774200131,13029.795472459991,27559.337084910003,53220.47159952 2026-03-22,17:22:13.000,81,11150150,5165,0,1774200132,13029.404766479995,31708.99778592,53220.28993440001 2026-03-22,17:22:14.000,81,11150048,6245,0,1774200133,13029.142050389994,27560.084292690008,53220.108269280005 2026-03-22,17:22:15.000,81,11150110,6084,0,1774200134,13028.791762269997,24794.083221120003,53219.9056428 2026-03-22,17:22:17.000,81,11150058,5965,0,1774200136,13028.27306639999,34937.4711294,53219.6610936 2026-03-22,17:22:18.000,81,11150099,5485,0,1774200137,13028.104658649994,28483.139669669996,53219.486415600004 2026-03-22,17:22:19.000,81,11150069,5445,0,1774200138,13027.882360419993,28022.133616799998,53219.28378912001 2026-03-22,17:22:20.000,81,11150091,5325,0,1774200139,13027.687007430002,30788.94533832,53219.0322528 2026-03-22,17:22:21.000,81,11150152,5325,0,1774200140,13027.498390749992,29406.293734470004,53218.85058768 2026-03-22,17:22:22.000,81,11150086,5365,0,1774200141,13027.377137169991,32172.640213410006,53218.68988392001 2026-03-22,17:22:23.000,81,11150060,6124,0,1774200142,13027.444500270001,29406.723731399994,53218.501231680006 2026-03-22,17:22:24.000,81,11150080,5125,0,1774200143,13027.397346099991,23874.510114360004,53218.284630960006 2026-03-22,17:22:25.000,81,11150068,5125,0,1774200144,13027.21546572999,26640.969379379996,53218.08200448 2026-03-22,17:22:26.000,81,11150034,5085,0,1774200145,13026.91906809,29868.314862059997,53217.809506800004 2026-03-22,17:22:28.000,81,11150110,6405,0,1774200147,13026.359954359992,27101.89789182,53217.50207352 2026-03-22,17:22:29.000,81,11150051,5445,0,1774200148,13026.386899600002,26641.180853280006,53217.327395520006 2026-03-22,17:22:30.000,81,11150088,5005,0,1774200149,13026.407108530002,28024.882777499995,53217.040923600005 2026-03-22,17:22:31.000,81,11150122,6005,0,1774200150,13026.535098419998,31252.721699279995,53216.85227136 2026-03-22,17:22:32.000,81,11150091,6565,0,1774200151,13026.669824619989,32175.149703689996,53216.62868352001 2026-03-22,17:22:33.000,81,11150064,6205,0,1774200152,13026.791078199989,33097.35918507,53216.47496688 2026-03-22,17:22:34.000,81,11150051,5605,0,1774200153,13026.804550819994,26181.492987720005,53216.31426312001 2026-03-22,17:22:35.000,81,11150077,6365,0,1774200154,13026.865177609994,25720.72660527,53216.202469200005 2026-03-22,17:22:36.000,81,11150047,5684,0,1774200155,13026.93927702,29409.642071220005,53216.132598000004 2026-03-22,17:22:37.000,81,11150081,5485,0,1774200156,13026.804550819994,29871.01467885,53215.95792000001 2026-03-22,17:22:39.000,81,11150106,5125,0,1774200158,13026.400372219992,32177.081165309995,53215.90202304 2026-03-22,17:22:40.000,81,11150034,5245,0,1774200159,13026.514889489998,25722.97527774,53215.79022912001 2026-03-22,17:22:41.000,81,11150088,4845,0,1774200160,13026.737187719998,30796.093156140007,53215.769267760006 2026-03-22,17:22:42.000,81,11150111,6485,0,1774200161,13027.09421214999,30336.095128860004,53215.64349960001 2026-03-22,17:22:43.000,81,11150081,6445,0,1774200162,13027.700480049993,28953.97925889,53215.608564 2026-03-22,17:22:44.000,81,11150089,6565,0,1774200163,13028.23264853999,30799.03264335,53215.650486720006 2026-03-22,17:22:45.000,81,11150075,6324,0,1774200164,13028.555991419991,28494.397130280006,53215.64349960001 2026-03-22,17:22:46.000,81,11150104,4685,0,1774200165,13028.933224779998,29878.254135359995,53215.57362840001 2026-03-22,17:22:47.000,81,11150081,5285,0,1774200166,13029.65400994999,26651.18356875,53215.56664128 2026-03-22,17:22:48.000,81,11150058,4845,0,1774200167,13029.889780799997,26651.514877859998,53215.531705680005 2026-03-22,17:22:50.000,81,11150102,5845,0,1774200169,13030.563411799994,30802.282292279997,53215.45484736001 2026-03-22,17:22:51.000,81,11150090,4765,0,1774200170,13030.583620729994,28035.54811119,53215.37798904 2026-03-22,17:22:52.000,81,11150070,4845,0,1774200171,13030.502785009994,28957.658904750002,53215.35004056 2026-03-22,17:22:53.000,81,11150155,6324,0,1774200172,13030.516257629999,26190.804888450002,53215.30811784001 2026-03-22,17:22:54.000,81,11150126,5645,0,1774200173,13030.496048699999,30340.493785979997,53215.25920800001 2026-03-22,17:22:55.000,81,11150073,6084,0,1774200174,13030.246805229988,30801.069841920005,53215.245233760004 2026-03-22,17:22:56.000,81,11150071,5325,0,1774200175,13029.963880210002,30339.35182692,53215.20331104 2026-03-22,17:22:57.000,81,11150075,5285,0,1774200176,13029.72137305,30800.054767199996,53215.06356864 2026-03-22,17:22:58.000,81,11150057,5325,0,1774200177,13029.53275636999,28955.332691849995,53215.00068456001 2026-03-22,17:22:59.000,81,11150073,5085,0,1774200178,13029.209413489989,33566.02764225,53214.97273608001 2026-03-22,17:23:01.000,81,11150101,5405,0,1774200180,13028.495364629991,32182.198833689996,53214.73517400001 2026-03-22,17:23:02.000,81,11150081,6165,0,1774200181,13027.990141379989,28492.71238821,53214.693251280005 2026-03-22,17:23:03.000,81,11150085,5085,0,1774200182,13027.424291340001,32641.8514536,53214.65132856 2026-03-22,17:23:04.000,81,11150112,5805,0,1774200183,13026.764132959994,30335.97529365,53214.54652176001 2026-03-22,17:23:05.000,81,11150058,4765,0,1774200184,13026.454262699997,32641.315719720005,53214.44171496 2026-03-22,17:23:06.000,81,11150118,5405,0,1774200185,13026.346481740002,27569.367996900008,53214.455689200004 2026-03-22,17:23:07.000,81,11150053,5285,0,1774200186,13026.629406759988,31719.486891360008,53214.455689200004 2026-03-22,17:23:08.000,81,11150076,4685,0,1774200187,13027.289565139996,30337.152498359996,53214.51857328001 2026-03-22,17:23:09.000,81,11150080,5605,0,1774200188,13027.956459829998,34026.37812603,53214.58145736 2026-03-22,17:23:10.000,81,11150097,5485,0,1774200189,13028.791762269997,27571.426342859995,53214.67927704 2026-03-22,17:23:12.000,81,11150059,6245,0,1774200191,13030.314168329998,29878.04266146,53214.95177472001 2026-03-22,17:23:13.000,81,11150084,4885,0,1774200192,13031.014744569991,29879.029539659998,53215.21029816 2026-03-22,17:23:14.000,81,11150094,4805,0,1774200193,13031.614276159999,24346.696087410004,53215.412924640004 2026-03-22,17:23:15.000,81,11150056,4685,0,1774200194,13031.79615653,29880.382972620006,53215.580615520004 2026-03-22,17:23:16.000,81,11150055,5965,0,1774200195,13031.903937489995,31264.106044230008,53215.83215184 2026-03-22,17:23:17.000,81,11150126,4885,0,1774200196,13031.668166639989,30342.312461520007,53215.9928556 2026-03-22,17:23:18.000,81,11150064,4965,0,1774200197,13031.203361250002,30342.756556709995,53216.22343056001 2026-03-22,17:23:19.000,81,11150081,6005,0,1774200198,13030.603829659995,26653.8974838,53216.321250240006 2026-03-22,17:23:20.000,81,11150090,4605,0,1774200199,13029.795472459991,30342.890490179998,53216.39810856 2026-03-22,17:23:21.000,81,11150094,4805,0,1774200200,13029.061214669993,29881.856240790003,53216.52387672 2026-03-22,17:23:23.000,81,11150015,6284,0,1774200202,13028.25959378,33109.998275160004,53216.72650320001 2026-03-22,17:23:24.000,81,11150066,5884,0,1774200203,13028.017086619999,35876.9086845,53216.7614388 2026-03-22,17:23:25.000,81,11150101,5405,0,1774200204,13028.023822929994,33571.384981049996,53216.824322880006 2026-03-22,17:23:26.000,81,11150084,5645,0,1774200205,13028.124867579994,28498.979064779996,53216.922142560004 2026-03-22,17:23:27.000,81,11150090,5125,0,1774200206,13028.36063843,29882.34967989,53216.93611680001 2026-03-22,17:23:28.000,81,11150091,6005,0,1774200207,13028.387583669995,29882.004272520004,53217.08284632001 2026-03-22,17:23:29.000,81,11150135,6045,0,1774200208,13028.43473783999,32648.280260159998,53217.138743280004 2026-03-22,17:23:30.000,81,11150042,5725,0,1774200209,13028.569464039996,27575.768606939993,53217.2156016 2026-03-22,17:23:31.000,81,11150064,5884,0,1774200210,13028.677244999992,28497.449403570005,53217.257524320004 2026-03-22,17:23:32.000,81,11150043,5285,0,1774200211,13028.838916439992,30341.466565919996,53217.3902796 2026-03-22,17:23:34.000,81,11150066,4885,0,1774200213,13029.155523009998,31262.964085169995,53217.58591896001 2026-03-22,17:23:35.000,81,11150040,5005,0,1774200214,13029.31045813999,30340.211820779994,53217.70470000001 2026-03-22,17:23:36.000,81,11150030,4885,0,1774200215,13029.65400994999,25267.650823649994,53217.809506800004 2026-03-22,17:23:37.000,81,11150075,5565,0,1774200216,13030.132287959997,30339.908708190007,53217.89335224 2026-03-22,17:23:38.000,81,11150065,5445,0,1774200217,13030.765501099995,34028.77483023,53218.095978720004 2026-03-22,17:23:39.000,81,11150055,5485,0,1774200218,13031.398714239993,31723.25112678,53218.27065672 2026-03-22,17:23:40.000,81,11150109,6045,0,1774200219,13032.126235719996,31723.483748069993,53218.382450640005 2026-03-22,17:23:41.000,81,11150079,5245,0,1774200220,13032.867229819989,34490.34481350001,53218.62699984 2026-03-22,17:23:42.000,81,11150075,6205,0,1774200221,13033.601487610002,30340.592473800003,53218.82962632001 2026-03-22,17:23:43.000,81,11150137,6245,0,1774200222,13034.38963587999,34029.8956419,53219.004304320006 2026-03-22,17:23:45.000,81,11150076,6045,0,1774200224,13035.029585329998,28035.653848140006,53219.388595920005 2026-03-22,17:23:46.000,81,11150102,5805,0,1774200225,13035.285565109989,28957.701199529998,53219.61218376 2026-03-22,17:23:47.000,81,11150114,5044,0,1774200226,13035.53480858,32646.207815939997,53219.75192616 2026-03-22,17:23:48.000,81,11150115,6205,0,1774200227,13035.723425259996,25268.285245349995,53219.93359128001 2026-03-22,17:23:49.000,81,11150070,5925,0,1774200228,13035.50786333999,32184.87045396,53220.10128216001 2026-03-22,17:23:50.000,81,11150096,5805,0,1774200229,13035.224938319989,28496.110068869995,53220.178140480006 2026-03-22,17:23:51.000,81,11150093,5405,0,1774200230,13034.888122819997,30801.725411010004,53220.227050320005 2026-03-22,17:23:52.000,81,11150075,5365,0,1774200231,13034.632143039991,26651.789793930002,53220.3598056 2026-03-22,17:23:53.000,81,11150084,5005,0,1774200232,13034.36942694999,30340.684112489995,53220.38076696 2026-03-22,17:23:54.000,81,11150069,5365,0,1774200233,13033.897885249993,24807.300339869995,53220.37377984 2026-03-22,17:23:56.000,81,11150090,6045,0,1774200235,13033.588014989997,28034.786805149997,53220.227050320005 2026-03-22,17:23:57.000,81,11150121,5365,0,1774200236,13033.695795949992,31723.356863730005,53220.22006320001 2026-03-22,17:23:58.000,81,11150113,6324,0,1774200237,13034.046084069989,28034.27221866,53220.178140480006 2026-03-22,17:23:59.000,81,11150080,4965,0,1774200238,13034.40984480999,31261.526062649995,53220.21307608 2026-03-22,17:24:00.000,81,11150076,4845,0,1774200239,13034.61867042,28033.116161340004,53220.12923064001 2026-03-22,17:24:01.000,81,11150058,5365,0,1774200240,13034.571516249991,29876.886604140003,53220.02442384 2026-03-22,17:24:02.000,81,11150044,5044,0,1774200241,13034.544571009996,30337.244137050002,53219.91961704 2026-03-22,17:24:03.000,81,11150027,6245,0,1774200242,13034.38963587999,27109.26423267,53219.76590040001 2026-03-22,17:24:04.000,81,11150059,5365,0,1774200243,13033.965248349989,24803.507907930005,53219.675067840006 2026-03-22,17:24:05.000,81,11150041,5605,0,1774200244,13033.385925689996,29414.040728339998,53219.38160880001 2026-03-22,17:24:07.000,81,11150061,5845,0,1774200246,13031.722057119994,23880.593513550004,53218.80167784 2026-03-22,17:24:08.000,81,11150046,4765,0,1774200247,13030.704874309995,27568.775869980003,53218.431360480005 2026-03-22,17:24:09.000,81,11150067,5485,0,1774200248,13029.566437919995,28951.638947729996,53217.998159040006 2026-03-22,17:24:10.000,81,11150089,5485,0,1774200249,13028.367374739995,31256.725605119995,53217.592906080004 2026-03-22,17:24:11.000,81,11150061,5405,0,1774200250,13027.107684769995,29873.143516109994,53217.11778192 2026-03-22,17:24:12.000,81,11150047,5365,0,1774200251,13025.84125849,29411.665171529996,53216.62868352001 2026-03-22,17:24:13.000,81,11150126,5805,0,1774200252,13024.608513759995,26644.677221759994,53216.034778320005 2026-03-22,17:24:14.000,81,11150085,6205,0,1774200253,13023.27472437999,31715.997572010005,53215.44087312 2026-03-22,17:24:15.000,81,11150110,5965,0,1774200254,13021.907253449994,28027.08915519,53214.84696792 2026-03-22,17:24:16.000,81,11150082,5684,0,1774200255,13020.728399199994,34942.666338209994,53214.2460756 2026-03-22,17:24:18.000,81,11150125,6485,0,1774200257,13018.55930737999,31714.390370370005,53213.15608488001 2026-03-22,17:24:19.000,81,11150062,5805,0,1774200258,13017.58927874,29408.923059959998,53212.68794784 2026-03-22,17:24:20.000,81,11150052,5765,0,1774200259,13016.740503679997,31714.094306910003,53212.21282368 2026-03-22,17:24:21.000,81,11150058,5845,0,1774200260,13015.770475039993,25259.156621999995,53211.7307124 2026-03-22,17:24:22.000,81,11150107,6205,0,1774200261,13014.773501159994,29408.59175085,53211.220652640004 2026-03-22,17:24:23.000,81,11150038,5805,0,1774200262,13013.965143959991,31713.81939084,53210.82937392001 2026-03-22,17:24:24.000,81,11150096,5884,0,1774200263,13013.150050449993,27103.582633889993,53210.48001792 2026-03-22,17:24:25.000,81,11150068,5725,0,1774200264,13012.48315575999,31253.79316704,53210.18655888001 2026-03-22,17:24:26.000,81,11150091,6565,0,1774200265,13011.984668819998,25721.69938521,53209.94200968001 2026-03-22,17:24:27.000,81,11150059,6284,0,1774200266,13011.715216420002,28950.116335650004,53209.781305920005 2026-03-22,17:24:29.000,81,11150060,6084,0,1774200268,13011.35145568,25724.24412114,53209.5297696 2026-03-22,17:24:30.000,81,11150059,6284,0,1774200269,13011.459236639996,27108.47473011,53209.50880824001 2026-03-22,17:24:31.000,81,11150049,6124,0,1774200270,13011.789315829992,31720.269344789995,53209.58566656001 2026-03-22,17:24:32.000,81,11150073,6284,0,1774200271,13012.308011699999,28954.65597537,53209.85117712001 2026-03-22,17:24:33.000,81,11150053,6324,0,1774200272,13013.176995690003,28955.713344870004,53210.1236748 2026-03-22,17:24:34.000,81,11150055,6284,0,1774200273,13014.322168389997,31262.41425303,53210.452069440005 2026-03-22,17:24:35.000,81,11150039,6205,0,1774200274,13015.804156589998,27113.458465019998,53210.87129664 2026-03-22,17:24:36.000,81,11150044,5725,0,1774200275,13017.724004939992,26192.461433999997,53211.56302152 2026-03-22,17:24:37.000,81,11150070,5965,0,1774200276,13019.812261039995,30343.912614030007,53212.177888080005 2026-03-22,17:24:38.000,81,11150047,6284,0,1774200277,13021.873571899989,31728.0727317,53213.05127808 2026-03-22,17:24:40.000,81,11150025,6565,0,1774200279,13025.94230314,28501.319375940002,53214.82600656 2026-03-22,17:24:41.000,81,11150033,6284,0,1774200280,13027.875624109998,29886.04342401,53215.70638368 2026-03-22,17:24:42.000,81,11150111,6084,0,1774200281,13029.45192064999,28503.927554039998,53216.57278656 2026-03-22,17:24:43.000,81,11150064,5684,0,1774200282,13030.73181954999,23893.62030579,53217.43220232 2026-03-22,17:24:44.000,81,11150052,5725,0,1774200283,13031.513231509998,27122.932495739995,53218.228734 2026-03-22,17:24:45.000,81,11150122,5565,0,1774200284,13031.863519629995,26201.87202255,53218.983342960004 2026-03-22,17:24:46.000,81,11150073,5285,0,1774200285,13031.72879342999,28508.594078099995,53219.61917088001 2026-03-22,17:24:47.000,81,11150047,6084,0,1774200286,13031.290933279997,28508.911288949996,53220.14320488 2026-03-22,17:24:48.000,81,11150133,5805,0,1774200287,13030.543202869994,26664.266754030003,53220.53448360001 2026-03-22,17:24:49.000,81,11150073,5925,0,1774200288,13029.64053733,28969.734064439996,53220.86986536001 2026-03-22,17:24:51.000,81,11150078,5684,0,1774200290,13027.505127060002,29891.210436299996,53221.21223424 2026-03-22,17:24:52.000,81,11150107,5884,0,1774200291,13026.306063880002,33118.788540270005,53221.20524712001 2026-03-22,17:24:53.000,81,11150120,5405,0,1774200292,13025.046373910001,29428.385707890004,53221.07249184 2026-03-22,17:24:54.000,81,11150042,5605,0,1774200293,13023.934882759997,30349.74929367,53220.92576232 2026-03-22,17:24:55.000,81,11150090,5525,0,1774200294,13023.045689839993,30348.64258026,53220.77204568001 2026-03-22,17:24:56.000,81,11150060,5485,0,1774200295,13022.392267769996,33114.707094,53220.492560880004 2026-03-22,17:24:57.000,81,11150031,5925,0,1774200296,13021.799472489998,33574.338566520004,53220.26897304001 2026-03-22,17:24:58.000,81,11150052,5485,0,1774200297,13021.253831379996,28499.655781260008,53219.9056428 2026-03-22,17:24:59.000,81,11150084,5565,0,1774200298,13020.93722480999,29419.92675189,53219.52833832001 2026-03-22,17:25:00.000,81,11150118,5445,0,1774200299,13020.85638908999,33567.775826490004,53219.220905040005 2026-03-22,17:25:13.000,81,11150069,6205,0,1774200312,13020.83618015999,30798.25723905,53215.196323920005 2026-03-22,17:25:14.000,81,11150053,5725,0,1774200313,13020.499364659998,28493.98828074,53214.930813360006 2026-03-22,17:25:15.000,81,11150098,5565,0,1774200314,13019.92004199999,28034.251071270002,53214.693251280005 2026-03-22,17:25:16.000,81,11150095,5845,0,1774200315,13019.051058010002,31724.167513680004,53214.427740720006 2026-03-22,17:25:17.000,81,11150060,4685,0,1774200316,13018.141656159998,32186.089953450006,53214.18319152001 2026-03-22,17:25:18.000,81,11150032,5605,0,1774200317,13017.21878168999,28036.457448960005,53213.952616560004 2026-03-22,17:25:19.000,81,11150060,5565,0,1774200318,13016.32285245999,28959.089878140003,53213.617234800004 2026-03-22,17:25:20.000,81,11150083,6084,0,1774200319,13015.393241680002,30803.903592179995,53213.38665984 2026-03-22,17:25:21.000,81,11150057,5925,0,1774200320,13014.450158279993,32187.59846727,53213.17005912 2026-03-22,17:25:22.000,81,11149947,5884,0,1774200321,13013.66874632,29421.012317910005,53212.813716 2026-03-22,17:25:24.000,81,11150085,6005,0,1774200323,13012.48315575999,28499.627584739996,53212.1848752 2026-03-22,17:25:25.000,81,11150079,5845,0,1774200324,13011.863415239997,27578.09481984,53211.86346768001 2026-03-22,17:25:26.000,81,11150115,5965,0,1774200325,13011.587226529991,26656.399924950005,53211.56302152 2026-03-22,17:25:27.000,81,11150070,5485,0,1774200326,13011.479445569996,28963.206570060007,53211.171742800005 2026-03-22,17:25:28.000,81,11150103,6205,0,1774200327,13011.46597294999,32654.131038060004,53210.92719360001 2026-03-22,17:25:29.000,81,11150047,5085,0,1774200328,13011.459236639996,26199.16515663,53210.66168304001 2026-03-22,17:25:30.000,81,11150103,6045,0,1774200329,13011.540072359996,30811.932551250007,53210.32630128001 2026-03-22,17:25:31.000,81,11150073,6045,0,1774200330,13011.890360479993,28968.89521797,53210.14463616 2026-03-22,17:25:32.000,81,11150004,5485,0,1774200331,13011.930778339993,29892.253707540003,53209.88611272 2026-03-22,17:25:33.000,81,11150041,5325,0,1774200332,13011.937514650002,28509.912265410007,53209.75335744001 2026-03-22,17:25:35.000,81,11150064,5965,0,1774200334,13012.28106645999,31279.106592869997,53209.397014320006 2026-03-22,17:25:36.000,81,11150023,6045,0,1774200335,13012.537046239995,28512.844703490002,53209.25727192 2026-03-22,17:25:37.000,81,11150079,6124,0,1774200336,13012.496628379995,29435.061233999993,53209.22233632001 2026-03-22,17:25:38.000,81,11150067,5165,0,1774200337,13012.50336468999,30818.149883909995,53209.08259392001 2026-03-22,17:25:39.000,81,11150089,6124,0,1774200338,13012.57072779,29895.48925821,53209.061632560006 2026-03-22,17:25:40.000,81,11150064,5884,0,1774200339,13012.510101,28050.210301590007,53208.94983864 2026-03-22,17:25:41.000,81,11150059,6084,0,1774200340,13012.267593839999,28971.714869970005,53208.8310576 2026-03-22,17:25:42.000,81,11150110,5765,0,1774200341,13011.984668819998,29893.113701399998,53208.68432808 2026-03-22,17:25:43.000,81,11150084,5884,0,1774200342,13011.762370589997,34965.378635069996,53208.68432808 2026-03-22,17:25:44.000,81,11150086,5805,0,1774200343,13011.567017599991,27586.09558239,53208.55157280001 2026-03-22,17:25:46.000,81,11150040,4885,0,1774200345,13011.236938409995,30813.46926159,53208.272088000005 2026-03-22,17:25:47.000,81,11150038,6124,0,1774200346,13011.35145568,36347.45925939,53208.09042288 2026-03-22,17:25:48.000,81,11150030,5085,0,1774200347,13011.593962840001,31274.186300129993,53207.81093808001 2026-03-22,17:25:49.000,81,11150035,6245,0,1774200348,13011.822997379997,29428.822753950008,53207.73407976 2026-03-22,17:25:50.000,81,11150102,5044,0,1774200349,13012.085713469998,29889.377662500003,53207.58735024 2026-03-22,17:25:51.000,81,11150118,5285,0,1774200350,13012.274330149994,33578.19444063,53207.47555632001 2026-03-22,17:25:52.000,81,11150035,5405,0,1774200351,13012.617881959995,33577.77854196,53207.30786544001 2026-03-22,17:25:53.000,81,11150058,4965,0,1774200352,13013.150050449993,33577.99001586001,53207.20305864 2026-03-22,17:25:54.000,81,11150094,5285,0,1774200353,13013.56770167,31272.52270545,53207.11222608 2026-03-22,17:25:55.000,81,11150076,5925,0,1774200354,13013.985352889991,28967.252770680003,53207.07729048 2026-03-22,17:25:57.000,81,11150069,6565,0,1774200356,13014.376058870002,29427.666696629996,53206.930560960005 2026-03-22,17:25:58.000,81,11150065,6245,0,1774200357,13014.672456509994,29888.13701562,53206.881651120006 2026-03-22,17:25:59.000,81,11150048,6005,0,1774200358,13014.92169997999,31270.936651199998,53206.860689760004 2026-03-22,17:26:00.000,81,11150052,5725,0,1774200359,13015.346087509992,29425.601301539995,53206.87466400001 2026-03-22,17:26:01.000,81,11150118,5684,0,1774200360,13015.952355409994,28041.553969950008,53206.979470800004 2026-03-22,17:26:02.000,81,11150111,6205,0,1774200361,13016.625986409992,27119.140063800005,53207.028380640004 2026-03-22,17:26:03.000,81,11150136,5765,0,1774200362,13017.151418589994,28963.664763509994,53207.14017456001 2026-03-22,17:26:04.000,81,11150062,4925,0,1774200363,13017.663378149991,30808.513723199998,53207.265942720005 2026-03-22,17:26:05.000,81,11150059,6245,0,1774200364,13018.209019259994,26658.930562620008,53207.34978816 2026-03-22,17:26:06.000,81,11150078,5925,0,1774200365,13018.57951630999,30809.514699659994,53207.531453280004 2026-03-22,17:26:08.000,81,11149920,6284,0,1774200367,13019.475445539989,27581.689876139993,53207.77600248 2026-03-22,17:26:09.000,81,11150068,5965,0,1774200368,13020.041295579991,27120.824805869997,53207.887796400006 2026-03-22,17:26:10.000,81,11150071,6365,0,1774200369,13020.77555336999,29427.166208399998,53208.11138424 2026-03-22,17:26:11.000,81,11150099,6245,0,1774200370,13021.563701639992,29889.018156870006,53208.41183040001 2026-03-22,17:26:12.000,81,11150114,5725,0,1774200371,13022.048715959994,29428.10374269,53208.6913152 2026-03-22,17:26:13.000,81,11150073,6205,0,1774200372,13022.634774929997,30350.581091009997,53208.991761360005 2026-03-22,17:26:14.000,81,11150103,6284,0,1774200373,13023.106316629994,23894.466201389994,53209.23631056 2026-03-22,17:26:15.000,81,11150047,6245,0,1774200374,13023.638485119991,29889.765364649997,53209.564705200006 2026-03-22,17:26:16.000,81,11150061,6165,0,1774200375,13024.291907189989,32657.641504800005,53209.87213848001 2026-03-22,17:26:17.000,81,11150079,6165,0,1774200376,13024.86449354,28046.58704877,53210.14463616 2026-03-22,17:26:19.000,81,11150062,6084,0,1774200378,13025.329298930003,28507.705887720003,53210.78046408001 2026-03-22,17:26:20.000,81,11150063,6045,0,1774200379,13025.450552509988,28507.000974719995,53211.1018716 2026-03-22,17:26:21.000,81,11150039,6485,0,1774200380,13025.88167635,29890.315196790005,53211.339433680005 2026-03-22,17:26:22.000,81,11150079,5965,0,1774200381,13026.306063880002,36346.937623770005,53211.57000864001 2026-03-22,17:26:23.000,81,11150057,6245,0,1774200382,13026.804550819994,28507.58605251,53211.856480559996 2026-03-22,17:26:24.000,81,11150071,6284,0,1774200383,13027.208729419996,28507.91736162,53212.226797920004 2026-03-22,17:26:25.000,81,11150091,6405,0,1774200384,13027.794788389998,35887.96172034,53212.33859184001 2026-03-22,17:26:26.000,81,11150035,6365,0,1774200385,13028.17875806,32198.989861349997,53212.59711528 2026-03-22,17:26:27.000,81,11150076,5805,0,1774200386,13028.35390211999,27587.152951890006,53212.8835872 2026-03-22,17:26:28.000,81,11150037,6205,0,1774200387,13028.778289649992,30354.415817729998,53213.163072 2026-03-22,17:26:30.000,81,11150078,5765,0,1774200389,13029.69442780999,25280.832696750003,53213.736015840004 2026-03-22,17:26:31.000,81,11150090,6045,0,1774200390,13030.078397479992,27586.003943699994,53214.05742336 2026-03-22,17:26:32.000,81,11150044,5884,0,1774200391,13030.246805229988,33119.40181458001,53214.27402408 2026-03-22,17:26:33.000,81,11150056,5884,0,1774200392,13030.361322499994,32657.479374810006,53214.53953464 2026-03-22,17:26:34.000,81,11150079,6284,0,1774200393,13030.50952131999,25278.844842089995,53214.7002384 2026-03-22,17:26:35.000,81,11150067,6045,0,1774200394,13030.354586189998,30351.730099199995,53214.82600656 2026-03-22,17:26:36.000,81,11150072,5684,0,1774200395,13029.862835560001,32196.08561979,53214.90286488001 2026-03-22,17:26:37.000,81,11150072,5605,0,1774200396,13029.55970161,25278.717957750006,53215.04260728 2026-03-22,17:26:38.000,81,11150087,6045,0,1774200397,13029.303721829994,26662.285948499994,53215.09151712001 2026-03-22,17:26:39.000,81,11150016,5605,0,1774200398,13028.832180129997,30351.271905750007,53215.13343984 2026-03-22,17:26:41.000,81,11150081,6324,0,1774200400,13028.11813127,28506.387700410007,53215.25920800001 2026-03-22,17:26:42.000,81,11150122,5525,0,1774200401,13027.552281229997,28967.788504559998,53215.2242724 2026-03-22,17:26:43.000,81,11150053,5325,0,1774200402,13026.838232369999,30351.243709229995,53215.196323920005 2026-03-22,17:26:44.000,81,11150067,5925,0,1774200403,13025.92209421,28045.043289299996,53215.23125952 2026-03-22,17:26:45.000,81,11150114,5845,0,1774200404,13025.133945939997,31733.96580438,53215.20331104 2026-03-22,17:26:46.000,81,11150073,5925,0,1774200405,13024.325588739994,32194.915464210004,53215.11247848 2026-03-22,17:26:47.000,81,11150083,5805,0,1774200406,13023.36229641,28044.246737609996,53215.00068456001 2026-03-22,17:26:48.000,81,11150093,6084,0,1774200407,13022.648247550002,27121.705947120005,53214.958761840004 2026-03-22,17:26:49.000,81,11150094,5765,0,1774200408,13021.961143929999,29888.28504735,53214.958761840004 2026-03-22,17:26:50.000,81,11150047,5765,0,1774200409,13021.287512930001,30349.143068489997,53214.79805808 2026-03-22,17:26:52.000,81,11150044,5805,0,1774200411,13019.84594259,32655.202505819994,53214.67927704 2026-03-22,17:26:53.000,81,11150038,5445,0,1774200412,13019.515863399989,33116.377737810006,53214.623380080004 2026-03-22,17:26:54.000,81,11150030,5565,0,1774200413,13019.340719339998,29427.187355789996,53214.61639296001 2026-03-22,17:26:55.000,81,11150067,5125,0,1774200414,13019.091475870002,28043.72510199,53214.67228992 2026-03-22,17:26:56.000,81,11150081,5845,0,1774200415,13019.192520520002,28966.0121238,53214.72119976 2026-03-22,17:26:57.000,81,11150081,5925,0,1774200416,13019.313774099988,31272.240740249996,53214.96574896 2026-03-22,17:26:58.000,81,11150097,5285,0,1774200417,13019.67753483999,25277.84386563,53215.16138832 2026-03-22,17:26:59.000,81,11150067,5965,0,1774200418,13020.155812849996,28967.471293709998,53215.461834480004 2026-03-22,17:27:00.000,81,11150066,5445,0,1774200419,13020.640827169998,25278.746154270004,53215.65747384 2026-03-22,17:27:01.000,81,11150097,5884,0,1774200420,13021.152786729996,28507.811624669994,53215.964907120004 2026-03-22,17:27:03.000,81,11150064,5605,0,1774200422,13021.658009979998,26202.760212930007,53216.586760800004 2026-03-22,17:27:04.000,81,11150089,6205,0,1774200423,13022.169969539995,28509.707840639996,53216.95707816 2026-03-22,17:27:05.000,81,11150082,5684,0,1774200424,13022.36532253,32661.088529369998,53217.33438264 2026-03-22,17:27:06.000,81,11150082,5405,0,1774200425,13022.540466589991,28049.448995550003,53217.662777280006 2026-03-22,17:27:07.000,81,11150064,5525,0,1774200426,13022.634774929997,28972.053228210003,53218.01912040001 2026-03-22,17:27:08.000,81,11150033,5845,0,1774200427,13022.500048729991,31278.006928589995,53218.333540800006 2026-03-22,17:27:09.000,81,11150049,5965,0,1774200428,13022.452894559996,29894.53762566,53218.73879376001 2026-03-22,17:27:10.000,81,11150076,5405,0,1774200429,13022.439421939991,28972.356340800005,53219.14404672001 2026-03-22,17:27:11.000,81,11150081,5965,0,1774200430,13022.520257659991,30355.917282420007,53219.507376960006 2026-03-22,17:27:12.000,81,11150044,5605,0,1774200431,13022.412476699996,34045.13586096,53219.96852688 2026-03-22,17:27:14.000,81,11150095,6205,0,1774200433,13021.759054629998,28049.63932206,53220.61832904 2026-03-22,17:27:15.000,81,11150067,5965,0,1774200434,13021.287512930001,30816.873991379995,53220.92576232 2026-03-22,17:27:16.000,81,11150063,5884,0,1774200435,13021.04500577,32200.632308639993,53221.17031152 2026-03-22,17:27:17.000,81,11150036,5684,0,1774200436,13020.741871819999,27127.50033198,53221.31704104 2026-03-22,17:27:18.000,81,11150074,5525,0,1774200437,13020.337693219997,27588.259665300007,53221.38691224 2026-03-22,17:27:19.000,81,11150068,5565,0,1774200438,13019.953723549996,30815.86596579,53221.617487200005 2026-03-22,17:27:20.000,81,11150068,5405,0,1774200439,13019.475445539989,35888.70187899,53221.6524228 2026-03-22,17:27:21.000,81,11150049,5965,0,1774200440,13018.929804430001,26664.400687500005,53221.72928112001 2026-03-22,17:27:22.000,81,11150020,5525,0,1774200441,13018.249437119994,31736.242673369998,53221.63844856001 2026-03-22,17:27:23.000,81,11150058,5445,0,1774200442,13017.56906981,30812.841889019997,53221.736268240005 2026-03-22,17:27:25.000,81,11150096,5645,0,1774200444,13016.801130469998,28044.176246310002,53221.63146144001 2026-03-22,17:27:26.000,81,11150027,6124,0,1774200445,13016.34306138999,33577.50362589001,53221.49171904001 2026-03-22,17:27:27.000,81,11150058,5485,0,1774200446,13015.89846492999,24814.687828110007,53221.4078736 2026-03-22,17:27:28.000,81,11150062,5245,0,1774200447,13015.366296439992,35420.322436140006,53221.282105440005 2026-03-22,17:27:29.000,81,11150105,6045,0,1774200448,13015.056426179995,28964.2498413,53221.14935016 2026-03-22,17:27:30.000,81,11150050,5405,0,1774200449,13014.935172599995,35881.582257689995,53220.96069792001 2026-03-22,17:27:31.000,81,11150049,6084,0,1774200450,13014.90822736,30808.541919719995,53220.995633520004 2026-03-22,17:27:32.000,81,11150020,5765,0,1774200451,13014.96211783999,34036.275104550004,53220.86986536001 2026-03-22,17:27:33.000,81,11150068,5605,0,1774200452,13015.0698988,32652.777605099996,53220.779032800005 2026-03-22,17:27:34.000,81,11150050,5645,0,1774200453,13015.211361310001,28041.257906490006,53220.61832904 2026-03-22,17:27:36.000,81,11150068,6124,0,1774200455,13015.844574449999,31730.370748080008,53220.48557376001 2026-03-22,17:27:37.000,81,11150135,6045,0,1774200456,13015.925410169999,29424.868192020003,53220.43666392001 2026-03-22,17:27:38.000,81,11150064,5684,0,1774200457,13015.871519689994,32191.884338310003,53220.28294728 2026-03-22,17:27:39.000,81,11150027,5445,0,1774200458,13015.804156589998,32653.080717689998,53220.26198592 2026-03-22,17:27:40.000,81,11150041,6284,0,1774200459,13015.783947659998,27119.18940771,53220.13621776 2026-03-22,17:27:41.000,81,11150066,5765,0,1774200460,13015.723320869998,31269.280105650003,53220.1152564 2026-03-22,17:27:42.000,81,11150056,5684,0,1774200461,13015.817629209989,32191.397948340003,53220.07333368 2026-03-22,17:27:43.000,81,11150068,5845,0,1774200462,13015.96582803,26196.41599593,53220.0453852 2026-03-22,17:27:44.000,81,11150096,5645,0,1774200463,13016.194862569995,28501.99609242,53220.05237232001 2026-03-22,17:27:45.000,81,11150056,5925,0,1774200464,13016.30937984,31268.695027859998,53220.05237232001 2026-03-22,17:27:47.000,81,11150078,5965,0,1774200466,13017.084055489999,28040.83495869,53220.08730792 2026-03-22,17:27:48.000,81,11150042,5805,0,1774200467,13017.232254309994,31730.018291579996,53220.09429504 2026-03-22,17:27:49.000,81,11150087,6245,0,1774200468,13017.434343609995,26197.029270240004,53220.14320488 2026-03-22,17:27:50.000,81,11150114,5125,0,1774200469,13017.596015049996,23891.900318069995,53220.26897304001 2026-03-22,17:27:51.000,81,11150096,5925,0,1774200470,13017.54886088,27119.894320709995,53220.24801168001 2026-03-22,17:27:52.000,81,11150057,6324,0,1774200471,13017.38718944,28964.39787303,53220.21307608 2026-03-22,17:27:53.000,81,11150055,6205,0,1774200472,13017.050373939994,29425.410975029998,53220.19910184001 2026-03-22,17:27:54.000,81,11150047,6045,0,1774200473,13016.686613199992,25274.192416289996,53220.1851276 2026-03-22,17:27:55.000,81,11150071,6324,0,1774200474,13016.093817919995,28039.89037527,53220.15019200001 2026-03-22,17:27:56.000,81,11150040,5645,0,1774200475,13015.629012529993,28038.77661273,53220.059359440005 2026-03-22,17:27:58.000,81,11150050,5805,0,1774200477,13014.914963669995,34953.55724405999,53219.93359128001 2026-03-22,17:27:59.000,81,11150104,5845,0,1774200478,13014.611829719994,31263.774735119994,53219.842758720006 2026-03-22,17:28:00.000,81,11150067,6324,0,1774200479,13014.429949349993,30802.225899240002,53219.66808072001 2026-03-22,17:28:01.000,81,11150099,6205,0,1774200480,13013.992089200001,31263.013429080005,53219.57724816001 2026-03-22,17:28:02.000,81,11150118,5925,0,1774200481,13013.473393329994,25729.35474039,53219.40955728001 2026-03-22,17:28:03.000,81,11150110,5645,0,1774200482,13012.947961149992,28034.547134730004,53219.32571184 2026-03-22,17:28:04.000,81,11150088,5845,0,1774200483,13012.55051886,28956.270226139997,53219.14404672001 2026-03-22,17:28:05.000,81,11150092,5684,0,1774200484,13012.26085752999,25728.318518279993,53219.02526568001 2026-03-22,17:28:06.000,81,11150063,6324,0,1774200485,13012.072240849993,25266.861321090008,53218.8226392 2026-03-22,17:28:07.000,81,11150117,6485,0,1774200486,13011.836470000002,28494.12221421,53218.74578088 2026-03-22,17:28:09.000,81,11150054,6124,0,1774200488,13011.829733689992,29415.9580917,53218.60603848 2026-03-22,17:28:10.000,81,11150101,6405,0,1774200489,13011.822997379997,28955.064824910005,53218.42437336001 2026-03-22,17:28:11.000,81,11150055,5365,0,1774200490,13011.661325939996,24344.50380798,53218.31956656 2026-03-22,17:28:12.000,81,11150075,6245,0,1774200491,13011.688271179992,30800.15345502,53218.27764384001 2026-03-22,17:28:13.000,81,11150041,6124,0,1774200492,13011.51312712,30338.611668269994,53218.1937984 2026-03-22,17:28:14.000,81,11150059,6284,0,1774200493,13011.25041103,23421.89252619,53218.08899160001 2026-03-22,17:28:15.000,81,11150103,6165,0,1774200494,13010.913595529993,32182.889648430006,53217.998159040006 2026-03-22,17:28:16.000,81,11150091,6124,0,1774200495,13010.671088369993,27110.850286920002,53217.88636512 2026-03-22,17:28:17.000,81,11150045,6324,0,1774200496,13010.381427039996,28033.01042439,53217.80251968001 2026-03-22,17:28:18.000,81,11150077,6324,0,1774200497,13010.1523925,27571.609620240008,53217.70470000001 2026-03-22,17:28:20.000,81,11150083,5565,0,1774200499,13010.037875229995,29877.133323689995,53217.34835688001 2026-03-22,17:28:21.000,81,11150093,6365,0,1774200500,13009.889676409999,29877.08397978,53217.2854728 2026-03-22,17:28:22.000,81,11150081,6365,0,1774200501,13009.795368069994,26188.781788139997,53217.110794800006 2026-03-22,17:28:23.000,81,11150080,5884,0,1774200502,13009.674114489993,27572.892561900007,53216.84528424001 2026-03-22,17:28:24.000,81,11150048,5645,0,1774200503,13009.384453159997,28034.955984269996,53216.74746456001 2026-03-22,17:28:25.000,81,11150077,6365,0,1774200504,13009.108264449991,30341.360828970006,53216.60073504001 2026-03-22,17:28:26.000,81,11150056,5684,0,1774200505,13008.66366798999,29419.30642845,53216.321250240006 2026-03-22,17:28:27.000,81,11150064,5805,0,1774200506,13008.407688209998,29880.368874360007,53216.13958512 2026-03-22,17:28:28.000,81,11150085,6045,0,1774200507,13007.942882819996,28496.54711493,53216.04176544 2026-03-22,17:28:29.000,81,11150087,6405,0,1774200508,13007.410714329999,27573.555180120005,53215.81119048001 2026-03-22,17:28:31.000,81,11150062,5725,0,1774200510,13006.662983919996,29877.612664529996,53215.44786024 2026-03-22,17:28:32.000,81,11149996,5805,0,1774200511,13006.420476759995,31260.250170119994,53215.20331104 2026-03-22,17:28:33.000,81,11150064,5805,0,1774200512,13006.198178529994,33103.66110729,53214.96574896 2026-03-22,17:28:34.000,81,11150035,6205,0,1774200513,13005.921989820003,29414.202858329998,53214.72119976 2026-03-22,17:28:35.000,81,11150028,5884,0,1774200514,13005.713164209992,32180.429502059997,53214.574470240004 2026-03-22,17:28:36.000,81,11150056,5805,0,1774200515,13005.45718443,29413.519092720002,53214.3159468 2026-03-22,17:28:37.000,81,11150078,5845,0,1774200516,13005.201204649995,29413.265324039996,53214.120307440004 2026-03-22,17:28:38.000,81,11150059,6165,0,1774200517,13004.992379039999,27568.585543470006,53214.00851352 2026-03-22,17:28:39.000,81,11150099,5445,0,1774200518,13004.722926639988,34945.31681109,53213.805887040005 2026-03-22,17:28:40.000,81,11150029,6245,0,1774200519,13004.507364719997,31717.054941509996,53213.59627344 2026-03-22,17:28:42.000,81,11150001,5645,0,1774200521,13004.669036159998,32639.222128110006,53213.23993032 2026-03-22,17:28:43.000,81,11150052,5645,0,1774200522,13004.716190329993,27106.345892850004,53213.10018792 2026-03-22,17:28:44.000,81,11150076,5645,0,1774200523,13004.662299850002,28950.285514770003,53212.97441976 2026-03-22,17:28:45.000,81,11150043,5405,0,1774200524,13004.621881990002,28950.045844349996,53212.76480616 2026-03-22,17:28:46.000,81,11150034,5365,0,1774200525,13004.547782579997,27105.75376593,53212.73685768 2026-03-22,17:28:47.000,81,11150039,6005,0,1774200526,13004.406320069997,26183.762807580002,53212.527244079996 2026-03-22,17:28:48.000,81,11150076,5605,0,1774200527,13004.527573649997,31256.098232549994,53212.4294244 2026-03-22,17:28:49.000,81,11150061,5965,0,1774200528,13004.365902209996,31717.125432810004,53212.28968200001 2026-03-22,17:28:50.000,81,11150078,5565,0,1774200529,13004.09644981,29872.523192670007,53212.080068400006 2026-03-22,17:28:51.000,81,11150073,6084,0,1774200530,13003.80678847999,30333.176789039993,53211.93333888001 2026-03-22,17:28:53.000,81,11150108,5884,0,1774200532,13002.60772529999,28027.08210606,53211.625905600005 2026-03-22,17:28:54.000,81,11150086,5645,0,1774200533,13001.947566919996,29870.85959799,53211.40231776001 2026-03-22,17:28:55.000,81,11150057,5845,0,1774200534,13001.341299019994,30331.802208690002,53211.29751096 2026-03-22,17:28:56.000,81,11150051,6084,0,1774200535,13000.856284699992,28948.960278330007,53211.073923120006 2026-03-22,17:28:57.000,81,11150111,6045,0,1774200536,13000.53294181999,32176.947231840008,53210.94815496001 2026-03-22,17:28:58.000,81,11150047,5965,0,1774200537,13000.29717097,31255.484958240006,53210.7525156 2026-03-22,17:28:59.000,81,11150078,5525,0,1774200538,13000.20959893999,33101.25735396,53210.570850480006 2026-03-22,17:29:00.000,81,11150095,5845,0,1774200539,13000.25001679999,31719.508038750006,53210.44508232001 2026-03-22,17:29:01.000,81,11150056,5645,0,1774200540,13000.061400119994,28031.755679249996,53210.14463616 2026-03-22,17:29:02.000,81,11150075,6084,0,1774200541,12999.973828089998,28032.488788770002,53209.900086960006 2026-03-22,17:29:04.000,81,11149958,5565,0,1774200543,12999.711111999997,32183.43948057,53209.53675672001 2026-03-22,17:29:05.000,81,11149914,5565,0,1774200544,12999.535967939992,29878.261184489995,53209.40400144 2026-03-22,17:29:06.000,81,11150117,5845,0,1774200545,12999.13178933999,24805.883464740007,53209.24329768 2026-03-22,17:29:07.000,81,11150039,6084,0,1774200546,12998.727610739988,23422.111049219995,53209.12451664 2026-03-22,17:29:08.000,81,11150125,5884,0,1774200547,12998.336904759992,28955.142365339998,53208.942851520005 2026-03-22,17:29:09.000,81,11150043,5805,0,1774200548,12997.99335294999,29416.127270819998,53208.824070480005 2026-03-22,17:29:10.000,81,11150085,5965,0,1774200549,12997.629592209989,29877.133323689995,53208.74721216001 2026-03-22,17:29:11.000,81,11150014,5605,0,1774200550,12997.373612429998,28032.460592250005,53208.57253416 2026-03-22,17:29:12.000,81,11150066,5405,0,1774200551,12997.211940989997,24343.23496458,53208.54458568 2026-03-22,17:29:13.000,81,11150049,5884,0,1774200552,12996.949224899996,28492.5220617,53208.49567584 2026-03-22,17:29:15.000,81,11150043,6165,0,1774200554,12996.046559360002,32181.169660710002,53208.41881752 2026-03-22,17:29:16.000,81,11150081,5845,0,1774200555,12995.649117069996,26187.259176060004,53208.32798496 2026-03-22,17:29:17.000,81,11150050,5525,0,1774200556,12995.278620019999,35409.621856800004,53208.27907512 2026-03-22,17:29:18.000,81,11150047,5085,0,1774200557,12994.867705110002,32182.339816289998,53208.24413952001 2026-03-22,17:29:19.000,81,11150040,5325,0,1774200558,12994.470262819996,30799.293461160007,53208.31401072001 2026-03-22,17:29:20.000,81,11150051,5884,0,1774200559,12993.985248499994,30338.38609611,53208.2371524 2026-03-22,17:29:21.000,81,11150060,5285,0,1774200560,12993.446343700001,28955.565313140003,53208.14631984001 2026-03-22,17:29:22.000,81,11150103,6165,0,1774200561,12992.927647829994,27572.610596700004,53208.21619104001 2026-03-22,17:29:23.000,81,11150043,5125,0,1774200562,12992.792921629989,31262.512940850007,53208.09042288 2026-03-22,17:29:24.000,81,11150085,5965,0,1774200563,12992.732294839989,25731.258005490003,53208.04151304 2026-03-22,17:29:26.000,81,11150091,6245,0,1774200565,12991.91720132999,32188.853212410002,53207.80395096 2026-03-22,17:29:27.000,81,11150076,5765,0,1774200566,12991.890256089995,28039.763490929996,53207.74106688001 2026-03-22,17:29:28.000,81,11150025,5925,0,1774200567,12992.00477336,27579.737267129996,53207.74106688001 2026-03-22,17:29:29.000,81,11150042,5405,0,1774200568,12992.01824597999,29885.789655329994,53207.66420856001 2026-03-22,17:29:30.000,81,11150099,6124,0,1774200569,12991.90372871,31730.272060260002,53207.62228584001 2026-03-22,17:29:31.000,81,11150050,5525,0,1774200570,12991.71511202999,27118.012203000006,53207.56638888 2026-03-22,17:29:32.000,81,11150023,5125,0,1774200571,12991.593858449989,26194.752401250007,53207.55940176 2026-03-22,17:29:33.000,81,11150024,5405,0,1774200572,12991.465868559993,30804.79178256,53207.51747904 2026-03-22,17:29:34.000,81,11150048,5525,0,1774200573,12991.351351290003,30342.39705108,53207.503504800006 2026-03-22,17:29:35.000,81,11149982,5605,0,1774200574,12991.297460809998,28496.69514666,53207.482543440005 2026-03-22,17:29:37.000,81,11150010,5445,0,1774200576,12991.088635200002,26650.04865882,53207.42664648001 2026-03-22,17:29:38.000,81,11150066,5445,0,1774200577,12991.001063169992,32643.183739169996,53207.433633600005 2026-03-22,17:29:39.000,81,11150040,4645,0,1774200578,12990.84612804,28030.839292350007,53207.4685692 2026-03-22,17:29:40.000,81,11150049,6045,0,1774200579,12990.6844566,31256.915931630007,53207.44760784 2026-03-22,17:29:41.000,81,11150059,6205,0,1774200580,12990.60362088,26644.543288290006,53207.433633600005 2026-03-22,17:29:42.000,81,11150036,5445,0,1774200581,12990.51604884999,32175.74887974,53207.4685692 2026-03-22,17:29:43.000,81,11150034,5485,0,1774200582,12990.43521312999,24336.044851979997,53207.5384404 2026-03-22,17:29:44.000,81,11150045,6124,0,1774200583,12990.361113719999,26639.721683370008,53207.49651768001 2026-03-22,17:29:45.000,81,11150060,4645,0,1774200584,12990.334168479989,28943.43376041,53207.531453280004 2026-03-22,17:29:46.000,81,11149880,5245,0,1774200585,12990.165760729993,28020.293793870005,53207.601324480005 2026-03-22,17:29:48.000,81,11149929,6165,0,1774200587,12990.091661320002,26174.450906850005,53207.6083116 2026-03-22,17:29:49.000,81,11149885,6084,0,1774200588,12989.950198810002,23407.589841420006,53207.6781828 2026-03-22,17:29:50.000,81,11149911,5965,0,1774200589,12989.788527370001,31244.19225198,53207.70613128 2026-03-22,17:29:51.000,81,11149856,5605,0,1774200590,12989.471920799995,27095.003842680002,53207.699144160004 2026-03-22,17:29:52.000,81,11149925,6045,0,1774200591,12989.48539342,26172.864852600003,53207.748054 2026-03-22,17:29:53.000,81,11149900,5605,0,1774200592,12989.50560235,28016.733983219994,53207.80395096 2026-03-22,17:29:54.000,81,11149905,6045,0,1774200593,12989.653801169996,31243.52963376,53207.82491232 2026-03-22,17:29:55.000,81,11149911,5925,0,1774200594,12989.929989880002,31243.247668559998,53207.81093808001 2026-03-22,17:29:56.000,81,11149926,5485,0,1774200595,12990.004089289992,26632.947469439998,53207.8528608 2026-03-22,17:29:57.000,81,11149869,6365,0,1774200596,12990.307223239994,25249.929310830004,53207.8528608 2026-03-22,17:29:59.000,81,11149882,5805,0,1774200598,12991.425450699993,30782.262763079998,53207.936706240005 2026-03-22,17:30:00.000,81,11149850,5645,0,1774200599,12992.119290629991,34009.62939315,53208.055487280006 2026-03-22,17:30:01.000,81,11149726,4725,0,1774200600,12992.813130559989,29399.907222690003,53208.202216800004 2026-03-22,17:30:02.000,81,11149813,6205,0,1774200601,12993.480025249992,31705.889119590007,53208.223178160006 2026-03-22,17:30:03.000,81,11149889,6165,0,1774200602,12994.11323838999,28018.679543100006,53208.34894632 2026-03-22,17:30:04.000,81,11149865,5325,0,1774200603,12994.746451530002,31247.159935710006,53208.446766 2026-03-22,17:30:05.000,81,11149880,5884,0,1774200604,12995.33924681,28943.44785867,53208.57253416 2026-03-22,17:30:06.000,81,11149876,5565,0,1774200605,12995.898360539992,26639.46791469,53208.73323792 2026-03-22,17:30:07.000,81,11149909,6245,0,1774200606,12996.545046299994,29407.167826589997,53208.87996744 2026-03-22,17:30:08.000,81,11149925,5884,0,1774200607,12997.333194569997,28487.10832986,53209.00573560001 2026-03-22,17:30:10.000,81,11149902,5845,0,1774200609,12998.97011789999,28490.44961748,53209.3550916 2026-03-22,17:30:11.000,81,11149850,5645,0,1774200610,12999.859310819993,31719.959183069994,53209.47387264 2026-03-22,17:30:12.000,81,11149839,6245,0,1774200611,13000.60030492,25265.775755070004,53209.72540896001 2026-03-22,17:30:13.000,81,11149909,6284,0,1774200612,13001.38845318999,34027.70336247,53209.90707408 2026-03-22,17:30:14.000,81,11149888,5805,0,1774200613,13002.082293120002,33567.31763304,53210.07476496 2026-03-22,17:30:15.000,81,11149874,5725,0,1774200614,13002.77613305,27111.900607289994,53210.31232704 2026-03-22,17:30:16.000,81,11149901,6284,0,1774200615,13003.503654529988,25267.24902324,53210.60578608 2026-03-22,17:30:17.000,81,11149859,6445,0,1774200616,13004.143603979996,28494.77073417,53210.87129664 2026-03-22,17:30:18.000,81,11149881,6245,0,1774200617,13004.695981399993,28033.856319989995,53211.06693600001 2026-03-22,17:30:19.000,81,11149904,5805,0,1774200618,13005.302249299995,28495.165485449994,53211.28353672001 2026-03-22,17:30:21.000,81,11149847,6405,0,1774200620,13006.39353152,26651.437337430005,53211.6608412 2026-03-22,17:30:22.000,81,11149883,6365,0,1774200621,13006.737083330001,28956.961040880007,53211.8005836 2026-03-22,17:30:23.000,81,11149878,5884,0,1774200622,13006.649511299991,30801.231971910005,53212.03115856001 2026-03-22,17:30:24.000,81,11149868,5765,0,1774200623,13006.649511299991,30800.9711541,53212.128978240005 2026-03-22,17:30:25.000,81,11149861,6084,0,1774200624,13006.777501190001,34028.380078949995,53212.226797920004 2026-03-22,17:30:26.000,81,11149866,5925,0,1774200625,13006.932436319992,30339.443465610006,53212.31064336 2026-03-22,17:30:27.000,81,11149884,5925,0,1774200626,13007.100844070002,27111.794870340003,53212.33859184001 2026-03-22,17:30:28.000,81,11149874,5925,0,1774200627,13007.161470859988,28956.150390929994,53212.44339864 2026-03-22,17:30:29.000,81,11149928,5645,0,1774200628,13007.073898829993,30800.407223700007,53212.40147592 2026-03-22,17:30:30.000,81,11149898,5684,0,1774200629,13007.127789309998,34950.44857773,53212.40147592 2026-03-22,17:30:32.000,81,11149922,5884,0,1774200631,13006.65624761,29878.275282749993,53212.43641152001 2026-03-22,17:30:33.000,81,11149829,6284,0,1774200632,13006.42721306999,30800.3367324,53212.36654032001 2026-03-22,17:30:34.000,81,11149851,6124,0,1774200633,13006.137551739994,30339.083959979995,53212.359553199996 2026-03-22,17:30:35.000,81,11149850,5684,0,1774200634,13005.827681479997,30338.668061310003,53212.359553199996 2026-03-22,17:30:36.000,81,11149861,5525,0,1774200635,13005.497602290001,31260.137384040005,53212.38051456 2026-03-22,17:30:37.000,81,11149896,5925,0,1774200636,13005.02606058999,26187.287372580002,53212.36654032001 2026-03-22,17:30:38.000,81,11149838,5845,0,1774200637,13004.480419480002,28030.93093104,53212.345578960005 2026-03-22,17:30:39.000,81,11149882,5725,0,1774200638,13004.00887777999,23880.523022249996,53212.27570776 2026-03-22,17:30:40.000,81,11149866,5684,0,1774200639,13003.544072389988,27568.65603477,53212.2547464 2026-03-22,17:30:41.000,81,11149915,6245,0,1774200640,13003.05905807,31717.724608859993,53212.20583656 2026-03-22,17:30:43.000,81,11149878,5925,0,1774200642,13002.378690759993,33099.100320180005,53212.03814568 2026-03-22,17:30:44.000,81,11149862,5965,0,1774200643,13002.196810389993,28948.487986620006,53211.98224872001 2026-03-22,17:30:45.000,81,11149839,6205,0,1774200644,13001.866731199996,23875.602729510007,53211.87744192 2026-03-22,17:30:46.000,81,11149880,5684,0,1774200645,13001.53665201,26640.821347649995,53211.83551920001 2026-03-22,17:30:47.000,81,11149885,6365,0,1774200646,13001.34803532999,29867.264541690005,53211.80757072 2026-03-22,17:30:48.000,81,11149898,5485,0,1774200647,13001.166154959988,33093.63019530001,53211.66782832001 2026-03-22,17:30:49.000,81,11149864,5725,0,1774200648,13001.017956139993,30787.5073158,53211.576995760006 2026-03-22,17:30:50.000,81,11149882,4885,0,1774200649,13000.876493629992,29864.61406881,53211.63289272 2026-03-22,17:30:51.000,81,11149873,6365,0,1774200650,13000.647459089996,28019.610028259995,53211.576995760006 2026-03-22,17:30:52.000,81,11149893,6284,0,1774200651,13000.526205509996,30323.632267020002,53211.56302152 2026-03-22,17:30:54.000,81,11149864,6084,0,1774200653,13000.344325139995,28477.33823568,53211.54206016 2026-03-22,17:30:55.000,81,11149903,6284,0,1774200654,12999.919937609993,29398.680674069998,53211.49315032 2026-03-22,17:30:56.000,81,11149849,5405,0,1774200655,12999.461868530001,30320.107702020003,53211.43026624001 2026-03-22,17:30:57.000,81,11149891,6245,0,1774200656,12999.27998816,35389.79970324,53211.37436928 2026-03-22,17:30:58.000,81,11149918,6005,0,1774200657,12998.97011789999,26168.360458530005,53211.2765496 2026-03-22,17:30:59.000,81,11149908,5805,0,1774200658,12998.512048819997,31237.742298030003,53211.36039504001 2026-03-22,17:31:00.000,81,11149936,5765,0,1774200659,12998.09439759999,33540.90454293,53211.290523840005 2026-03-22,17:31:01.000,81,11149913,6245,0,1774200660,12997.71042792999,28468.583216219995,53211.1368072 2026-03-22,17:31:02.000,81,11149852,5605,0,1774200661,12997.306249330002,29389.072709879998,53211.08789736 2026-03-22,17:31:03.000,81,11149903,6165,0,1774200662,12996.83470762999,32153.297400690004,53211.04597464001 2026-03-22,17:31:05.000,81,11149890,5645,0,1774200664,12996.140867699993,28462.887519180003,53210.73155424001 2026-03-22,17:31:06.000,81,11149895,6084,0,1774200665,12995.669325999996,29383.341767189995,53210.66168304001 2026-03-22,17:31:07.000,81,11149910,5605,0,1774200666,12995.33251049999,29842.82520798,53210.52892776 2026-03-22,17:31:08.000,81,11149902,5765,0,1774200667,12995.036112859998,29380.219002600003,53210.44508232001 2026-03-22,17:31:09.000,81,11149885,5884,0,1774200668,12994.672352119997,27074.082024839998,53210.34726264001 2026-03-22,17:31:10.000,81,11149926,5725,0,1774200669,12994.33553661999,32142.378298320007,53210.27040432 2026-03-22,17:31:11.000,81,11149870,5325,0,1774200670,12993.857258609998,33984.30891819,53210.13066192 2026-03-22,17:31:12.000,81,11149727,5884,0,1774200671,12993.473288939997,30756.737863350005,53209.997906640005 2026-03-22,17:31:13.000,81,11149890,5365,0,1774200672,12993.02195617,29833.823468970004,53209.900086960006 2026-03-22,17:31:14.000,81,11149917,6124,0,1774200673,12992.577359709998,31676.473100100004,53209.77431880001 2026-03-22,17:31:16.000,81,11149916,5645,0,1774200675,12991.546704279994,30293.454941489996,53209.64156352 2026-03-22,17:31:17.000,81,11149888,5605,0,1774200676,12991.075162579997,29832.808394249994,53209.57867944 2026-03-22,17:31:18.000,81,11149896,5405,0,1774200677,12990.691192909995,28450.896949050002,53209.50182112 2026-03-22,17:31:19.000,81,11149869,6084,0,1774200678,12990.320695859999,32138.867831580006,53209.38304008 2026-03-22,17:31:20.000,81,11149907,5925,0,1774200679,12990.098397629998,30757.520316780006,53209.34810448001 2026-03-22,17:31:21.000,81,11149930,5645,0,1774200680,12989.950198810002,32141.6451888,53209.23631056 2026-03-22,17:31:22.000,81,11149854,5445,0,1774200681,12989.761582129991,25229.747651640006,53209.25028480001 2026-03-22,17:31:23.000,81,11149890,5405,0,1774200682,12989.788527370001,33527.588736360005,53209.2852204 2026-03-22,17:31:24.000,81,11149901,5884,0,1774200683,12989.923253569992,29381.071947329998,53209.26425904 2026-03-22,17:31:25.000,81,11149862,5445,0,1774200684,12990.010825600002,27539.303457450005,53209.327143120005 2026-03-22,17:31:27.000,81,11149869,6165,0,1774200686,12990.933700069996,24315.898438439996,53209.58566656001 2026-03-22,17:31:28.000,81,11149836,5445,0,1774200687,12991.667957859994,29388.128126459997,53209.72540896001 2026-03-22,17:31:29.000,81,11149909,5965,0,1774200688,12992.355061479997,25240.934620950007,53209.900086960006 2026-03-22,17:31:30.000,81,11149719,5925,0,1774200689,12993.23751808999,24320.099719920006,53210.193546 2026-03-22,17:31:31.000,81,11149695,5205,0,1774200690,12994.126711009994,26626.765382430007,53210.52892776 2026-03-22,17:31:32.000,81,11149841,6045,0,1774200691,12994.982222379993,24323.278877549994,53210.84334816 2026-03-22,17:31:33.000,81,11149870,5645,0,1774200692,12995.905096850001,28473.228592889995,53211.2066784 2026-03-22,17:31:34.000,81,11149931,5884,0,1774200693,12996.827971319995,26630.233554389997,53211.576995760006 2026-03-22,17:31:35.000,81,11149854,5485,0,1774200694,12997.481393389993,28013.991871649996,53211.940326 2026-03-22,17:31:36.000,81,11149895,5925,0,1774200695,12998.00008926,28937.04724863,53212.31763048001 2026-03-22,17:31:38.000,81,11149886,5845,0,1774200697,12998.370586309997,31243.346356380003,53213.05826520001 2026-03-22,17:31:39.000,81,11149882,5525,0,1774200698,12998.464894650002,32627.104673640002,53213.42858256 2026-03-22,17:31:40.000,81,11149854,5405,0,1774200699,12998.397531549992,32627.569916220004,53213.74300296 2026-03-22,17:31:41.000,81,11149893,6084,0,1774200700,12998.256069039991,35393.916395160006,53213.88973248 2026-03-22,17:31:42.000,81,11149886,5565,0,1774200701,12998.188705939996,32167.59303633,53214.16223016001 2026-03-22,17:31:43.000,81,11149886,5605,0,1774200702,12997.925989849995,29400.964592189994,53214.42075360001 2026-03-22,17:31:44.000,81,11149867,5805,0,1774200703,12997.461184459993,28016.917260600007,53214.72119976 2026-03-22,17:31:45.000,81,11149712,5445,0,1774200704,12996.908807039996,32625.814682850003,53214.909852000004 2026-03-22,17:31:46.000,81,11149915,6084,0,1774200705,12996.167812940002,33085.319271030006,53215.04260728 2026-03-22,17:31:47.000,81,11149891,5805,0,1774200706,12995.197784299999,27551.639434950004,53215.18933680001 2026-03-22,17:31:49.000,81,11149839,6565,0,1774200708,12993.20383654,35385.73940436001,53215.20331104 2026-03-22,17:31:50.000,81,11149886,5605,0,1774200709,12992.173181109996,29391.561052770005,53215.16138832 2026-03-22,17:31:51.000,81,11149894,5605,0,1774200710,12991.054953649997,24780.168238500002,53215.04260728 2026-03-22,17:31:52.000,81,11149890,5645,0,1774200711,12989.896308329997,26622.578199209995,53214.93780048 2026-03-22,17:31:53.000,81,11149874,5684,0,1774200712,12988.845443969993,33074.59049517001,53214.82600656 2026-03-22,17:31:54.000,81,11149858,5245,0,1774200713,12987.969723669994,22932.675855060006,53214.60241872 2026-03-22,17:31:55.000,81,11149880,5565,0,1774200714,12987.2489385,33072.18674184001,53214.385818 2026-03-22,17:31:56.000,81,11149924,5245,0,1774200715,12986.433844990002,32149.476772230002,53214.21114000001 2026-03-22,17:31:57.000,81,11149951,6245,0,1774200716,12985.74000505999,26156.673000990006,53213.973577920005 2026-03-22,17:31:58.000,81,11149894,5365,0,1774200717,12985.147209779992,26616.804961739996,53213.71505448 2026-03-22,17:32:00.000,81,11149896,5645,0,1774200719,12983.645012649991,24312.458463000003,53213.24691744001 2026-03-22,17:32:01.000,81,11149869,5845,0,1774200720,12982.957909029989,29383.44045501,53212.93249704 2026-03-22,17:32:02.000,81,11149877,5845,0,1774200721,12982.358377439996,29844.848308290006,53212.680960720005 2026-03-22,17:32:03.000,81,11149893,6084,0,1774200722,12981.98114407999,22931.428159050003,53212.52025696 2026-03-22,17:32:04.000,81,11149918,5525,0,1774200723,12981.630855959993,30306.84123936,53212.33859184001 2026-03-22,17:32:05.000,81,11149818,5684,0,1774200724,12981.408557729992,31229.12121204,53212.20583656 2026-03-22,17:32:06.000,81,11149962,5285,0,1774200725,12981.307513079992,32612.273304119997,53212.03814568 2026-03-22,17:32:07.000,81,11149890,5645,0,1774200726,12981.09195116,26620.61149194,53211.9752616 2026-03-22,17:32:08.000,81,11149866,5525,0,1774200727,12980.734926729994,33535.48376196,53211.77962224 2026-03-22,17:32:09.000,81,11149877,5884,0,1774200728,12980.425056469998,25700.24888262,53211.64686696001 2026-03-22,17:32:11.000,81,11149826,5925,0,1774200730,12979.73121654,25240.779540090007,53211.39533064 2026-03-22,17:32:12.000,81,11149878,5525,0,1774200731,12979.374192109994,29851.037444429996,53211.25558824 2026-03-22,17:32:13.000,81,11149839,5845,0,1774200732,12978.929595649992,32156.38491963,53211.15776856 2026-03-22,17:32:14.000,81,11149888,5445,0,1774200733,12978.660143249996,31695.632635439993,53210.99706480001 2026-03-22,17:32:15.000,81,11149866,5485,0,1774200734,12978.50520811999,29391.053515410007,53210.906232240006 2026-03-22,17:32:16.000,81,11149895,6045,0,1774200735,12978.437845019995,30313.375782870004,53210.836361040005 2026-03-22,17:32:17.000,81,11149903,6005,0,1774200736,12978.42437239999,32157.639664770002,53210.78046408001 2026-03-22,17:32:18.000,81,11149889,6005,0,1774200737,12978.48499918999,34463.72024949,53210.63373456 2026-03-22,17:32:19.000,81,11149873,6124,0,1774200738,12978.57257122,24784.20738999,53210.570850480006 2026-03-22,17:32:20.000,81,11149877,6124,0,1774200739,12978.6938248,28473.080561159994,53210.4380952 2026-03-22,17:32:22.000,81,11149909,6324,0,1774200741,12979.084530779997,28935.679717410007,53210.403159600006 2026-03-22,17:32:23.000,81,11149883,6205,0,1774200742,12979.293356389993,22943.14381311,53210.42412096001 2026-03-22,17:32:24.000,81,11149908,5565,0,1774200743,12979.529127239999,28475.857918380003,53210.34027552 2026-03-22,17:32:25.000,81,11149869,5925,0,1774200744,12979.596490339994,28476.5205366,53210.42412096001 2026-03-22,17:32:26.000,81,11149927,6284,0,1774200745,12979.62343557999,28477.056270479996,53210.41713384 2026-03-22,17:32:27.000,81,11149940,5765,0,1774200746,12979.677326059995,33548.545799850006,53210.4380952 2026-03-22,17:32:28.000,81,11149875,6084,0,1774200747,12979.60996296,26633.631235049994,53210.41713384 2026-03-22,17:32:29.000,81,11149893,6324,0,1774200748,12979.468500449999,25250.95143468,53210.382198240004 2026-03-22,17:32:30.000,81,11149872,5845,0,1774200749,12979.333774249993,30783.37652562,53210.39617248001 2026-03-22,17:32:31.000,81,11149919,6084,0,1774200750,12979.165366499998,32627.950569239998,53210.36123688 2026-03-22,17:32:33.000,81,11149874,6005,0,1774200752,12978.619725389995,29862.85178631,53210.29136568 2026-03-22,17:32:34.000,81,11149911,6165,0,1774200753,12978.047139039998,30324.668489129996,53210.22848160001 2026-03-22,17:32:35.000,81,11149939,6124,0,1774200754,12977.636224130001,32169.566792729995,53210.2634172 2026-03-22,17:32:36.000,81,11149882,5805,0,1774200755,12977.016483609994,24333.056020860007,53210.165597520005 2026-03-22,17:32:37.000,81,11149884,5925,0,1774200756,12976.625777629997,31710.788264939998,53210.00489376 2026-03-22,17:32:38.000,81,11149942,5845,0,1774200757,12976.396743090001,31712.127599640007,53210.01188088001 2026-03-22,17:32:39.000,81,11149936,5925,0,1774200758,12976.059927589995,28485.9663708,53209.86515136 2026-03-22,17:32:40.000,81,11149870,5765,0,1774200759,12975.91172877,31714.524303840008,53209.78829304 2026-03-22,17:32:41.000,81,11149912,5725,0,1774200760,12975.851101979999,26643.845424419997,53209.67649912001 2026-03-22,17:32:42.000,81,11149936,5925,0,1774200761,12975.938674009994,26644.543288290006,53209.662524880005 2026-03-22,17:32:44.000,81,11149878,5765,0,1774200763,12976.25528058,28028.943076380005,53209.69746048 2026-03-22,17:32:45.000,81,11149893,6324,0,1774200764,12976.450633569992,34023.18487014,53209.72540896001 2026-03-22,17:32:46.000,81,11149881,6124,0,1774200765,12976.666195489997,32179.019676059994,53209.781305920005 2026-03-22,17:32:47.000,81,11149940,5765,0,1774200766,12976.861548479988,28490.78797572,53209.84419000001 2026-03-22,17:32:48.000,81,11149927,6405,0,1774200767,12977.11079195,25263.632819549995,53209.86515136 2026-03-22,17:32:49.000,81,11149893,6324,0,1774200768,12977.37350804,28953.069921119997,53209.92803544 2026-03-22,17:32:50.000,81,11149888,5884,0,1774200769,12977.656433060001,33103.7809425,53210.03982936001 2026-03-22,17:32:51.000,81,11149871,6005,0,1774200770,12977.885467599997,31260.602626620006,53210.15162328 2026-03-22,17:32:52.000,81,11149926,5765,0,1774200771,12978.181865239989,27572.934856680004,53210.22848160001 2026-03-22,17:32:53.000,81,11149904,5805,0,1774200772,12978.44458132999,30340.818045959997,53210.29136568 2026-03-22,17:32:55.000,81,11149920,5765,0,1774200774,12979.300092699988,27115.093863179995,53210.79443832 2026-03-22,17:32:56.000,81,11149898,5845,0,1774200775,12979.636908199995,29421.618543090008,53210.98309056 2026-03-22,17:32:57.000,81,11149893,6324,0,1774200776,12980.094977280001,29883.449344170003,53211.12982008 2026-03-22,17:32:58.000,81,11149919,6405,0,1774200777,12980.660827319989,30805.961938139997,53211.43026624001 2026-03-22,17:32:59.000,81,11149913,6205,0,1774200778,12981.307513079992,32650.874339999995,53211.83551920001 2026-03-22,17:33:00.000,81,11149932,5725,0,1774200779,12981.954198839994,28962.254937510006,53212.06609416 2026-03-22,17:33:01.000,81,11149872,5645,0,1774200780,12982.594148290002,28962.677885309997,53212.44339864 2026-03-22,17:33:02.000,81,11149978,5684,0,1774200781,12983.133053089994,28501.83396243,53212.799741760005 2026-03-22,17:33:03.000,81,11149846,5565,0,1774200782,12983.46986859,34035.48560199,53213.15608488001 2026-03-22,17:33:04.000,81,11149920,5725,0,1774200783,12983.752793610001,28040.792663910004,53213.5473636 2026-03-22,17:33:06.000,81,11149734,5884,0,1774200785,12984.48031508999,32651.903512980003,53214.34389528 2026-03-22,17:33:07.000,81,11149744,5645,0,1774200786,12984.695877009995,29884.61245062,53214.72818688 2026-03-22,17:33:08.000,81,11149897,6005,0,1774200787,12984.884493689991,29423.056565609993,53215.09151712001 2026-03-22,17:33:09.000,81,11149906,5684,0,1774200788,12984.992274650001,28039.09382358,53215.42689888001 2026-03-22,17:33:10.000,81,11149908,5525,0,1774200789,12985.160682399997,31266.41815887,53215.748306400004 2026-03-22,17:33:11.000,81,11149857,6045,0,1774200790,12985.187627639993,31265.854228469994,53216.12561088001 2026-03-22,17:33:12.000,81,11149931,5884,0,1774200791,12985.147209779992,29420.89953183,53216.39112144001 2026-03-22,17:33:13.000,81,11149940,5485,0,1774200792,12984.938384169996,23426.19954462,53216.67759336001 2026-03-22,17:33:14.000,81,11149887,6045,0,1774200793,12984.56788712,30804.601456050004,53216.91515544001 2026-03-22,17:33:15.000,81,11149917,5805,0,1774200794,12984.332116269994,29882.631645090005,53217.05489784 2026-03-22,17:33:17.000,81,11149922,5485,0,1774200796,12983.739320989996,28960.781669339995,53217.278485680006 2026-03-22,17:33:18.000,81,11149907,5884,0,1774200797,12983.55070431,30344.243923140006,53217.355344 2026-03-22,17:33:19.000,81,11149869,6084,0,1774200798,12983.335142389995,33571.751535810006,53217.474125040004 2026-03-22,17:33:20.000,81,11149952,5405,0,1774200799,12983.072426299994,32187.887481600003,53217.57893184 2026-03-22,17:33:21.000,81,11149905,5965,0,1774200800,12982.816446520003,28036.972035450002,53217.56495760001 2026-03-22,17:33:22.000,81,11149882,5405,0,1774200801,12982.466158399991,29419.426263660003,53217.62784168 2026-03-22,17:33:23.000,81,11149897,5884,0,1774200802,12981.799263709989,27574.661893530007,53217.55797048 2026-03-22,17:33:24.000,81,11149868,5605,0,1774200803,12981.287304149992,27574.133208779996,53217.57893184 2026-03-22,17:33:25.000,81,11149870,5405,0,1774200804,12980.82923507,27112.351751609996,53217.58591896001 2026-03-22,17:33:26.000,81,11149908,5285,0,1774200805,12980.398111230003,31261.688192639995,53217.592906080004 2026-03-22,17:33:28.000,81,11149893,6045,0,1774200807,12979.93330584,33565.4284662,53217.446176560006 2026-03-22,17:33:29.000,81,11149896,5405,0,1774200808,12979.677326059995,31259.354930610003,53217.36233112 2026-03-22,17:33:30.000,81,11149876,5445,0,1774200809,12979.495445689994,30336.47578188,53217.24355008 2026-03-22,17:33:31.000,81,11149887,5925,0,1774200810,12979.475236759994,29413.37811012,53217.10380768001 2026-03-22,17:33:32.000,81,11149872,5445,0,1774200811,12979.340510559989,27567.887679599997,53217.0758592 2026-03-22,17:33:33.000,81,11149868,5525,0,1774200812,12979.529127239999,32177.694439619998,53217.03393648001 2026-03-22,17:33:34.000,81,11149877,6084,0,1774200813,12979.697534989995,29410.00157685,53216.992013760006 2026-03-22,17:33:35.000,81,11149851,6084,0,1774200814,12979.987196319991,28947.846515790006,53216.98502664001 2026-03-22,17:33:36.000,81,11149892,5245,0,1774200815,12980.458738019988,31252.270554960007,53216.95707816 2026-03-22,17:33:37.000,81,11149820,5565,0,1774200816,12980.937016029995,26640.038894219993,53217.06188496001 2026-03-22,17:33:39.000,81,11149889,5965,0,1774200818,12981.974407769994,28019.624126519993,53217.089833440004 2026-03-22,17:33:40.000,81,11149870,5605,0,1774200819,12982.10239765999,34011.398724779996,53217.06887208 2026-03-22,17:33:41.000,81,11149839,5884,0,1774200820,12982.156288139995,28016.226445859997,53216.93611680001 2026-03-22,17:33:42.000,81,11149834,5285,0,1774200821,12982.18996969,31702.033245479994,53216.90816832 2026-03-22,17:33:43.000,81,11149862,5605,0,1774200822,12982.04177086999,27550.673704140005,53216.71252896 2026-03-22,17:33:44.000,81,11149866,5565,0,1774200823,12981.671273819993,27086.974883610004,53216.586760800004 2026-03-22,17:33:45.000,81,11149915,6005,0,1774200824,12981.15257795,31693.828058159997,53216.32823736 2026-03-22,17:33:46.000,81,11149882,5605,0,1774200825,12980.640618389989,28925.162415450002,53216.04875256 2026-03-22,17:33:47.000,81,11149871,5965,0,1774200826,12980.020877869996,31226.809097399993,53215.72734504 2026-03-22,17:33:48.000,81,11149870,5325,0,1774200827,12979.239465909988,30301.808160540008,53215.35004056 2026-03-22,17:33:50.000,81,11149875,6124,0,1774200829,12977.508234239991,27991.307771310007,53214.46267632 2026-03-22,17:33:51.000,81,11149888,5725,0,1774200830,12976.612305009992,27066.86371572,53214.04344912001 2026-03-22,17:33:52.000,81,11149914,5684,0,1774200831,12975.750057329999,30751.584949320008,53213.58229920001 2026-03-22,17:33:53.000,81,11149856,5445,0,1774200832,12975.002326919996,30749.773322909998,53212.94647128 2026-03-22,17:33:54.000,81,11149836,5445,0,1774200833,12974.247860199997,25218.44084712,53212.59012816 2026-03-22,17:33:55.000,81,11149865,5805,0,1774200834,12973.50686609999,29365.077471359997,53212.00321008001 2026-03-22,17:33:56.000,81,11149847,6084,0,1774200835,12972.826498789997,33051.194432699995,53211.458214720005 2026-03-22,17:33:57.000,81,11149861,6045,0,1774200836,12972.031614209998,32589.8288742,53210.94116784 2026-03-22,17:33:58.000,81,11149890,5245,0,1774200837,12971.344510589995,29363.808627959996,53210.403159600006 2026-03-22,17:33:59.000,81,11149893,5845,0,1774200838,12970.684352210003,31206.965796450007,53209.9140612 2026-03-22,17:34:01.000,81,11149846,5645,0,1774200840,12969.606542609989,31207.614316410007,53208.96381288001 2026-03-22,17:34:02.000,81,11149880,5605,0,1774200841,12969.215836629992,31208.02316595,53208.5865084 2026-03-22,17:34:03.000,81,11149841,6045,0,1774200842,12968.89249374999,33973.77751797,53208.223178160006 2026-03-22,17:34:04.000,81,11149918,5525,0,1774200843,12968.623041349994,32131.40985204,53207.84587368 2026-03-22,17:34:05.000,81,11149887,6245,0,1774200844,12968.515260389999,32132.565909359997,53207.51049192 2026-03-22,17:34:06.000,81,11149884,5485,0,1774200845,12968.54894193999,27525.43781874,53207.21004576001 2026-03-22,17:34:07.000,81,11149908,5605,0,1774200846,12968.77797648,27526.911086909997,53206.97248368001 2026-03-22,17:34:08.000,81,11149878,5645,0,1774200847,12969.135000909992,28911.42366108,53206.72793448 2026-03-22,17:34:09.000,81,11149895,6045,0,1774200848,12969.613278919998,32600.621092229994,53206.60216632 2026-03-22,17:34:10.000,81,11149863,5765,0,1774200849,12970.11850217,29376.504111090006,53206.525308000004 2026-03-22,17:34:12.000,81,11149848,5725,0,1774200851,12971.344510589995,32606.908916190005,53206.4554368 2026-03-22,17:34:13.000,81,11149878,5725,0,1774200852,12971.970987419998,30304.395191250005,53206.53928224001 2026-03-22,17:34:14.000,81,11149929,6205,0,1774200853,12972.61767318,30306.333702000004,53206.60915344 2026-03-22,17:34:15.000,81,11149834,5605,0,1774200854,12973.331722039999,32151.993311640006,53206.77684432 2026-03-22,17:34:16.000,81,11149913,6245,0,1774200855,12974.018825660001,28005.194557409995,53206.99344504001 2026-03-22,17:34:17.000,81,11149894,5565,0,1774200856,12974.618357249994,29389.587296369995,53207.16113592001 2026-03-22,17:34:18.000,81,11149911,6124,0,1774200857,12975.238097770001,30313.037424630005,53207.363762400004 2026-03-22,17:34:19.000,81,11149895,6245,0,1774200858,12975.878047219994,29392.385800980002,53207.552414640006 2026-03-22,17:34:20.000,81,11149939,6365,0,1774200859,12976.450633569992,33542.39895849,53207.887796400006 2026-03-22,17:34:21.000,81,11149903,6245,0,1774200860,12976.996274679994,28472.403844679997,53208.18824256 2026-03-22,17:34:23.000,81,11149895,6405,0,1774200862,12977.973039629993,28012.462210440004,53208.66336672 2026-03-22,17:34:24.000,81,11149911,6205,0,1774200863,12978.44458132999,28934.833821809996,53209.040671200004 2026-03-22,17:34:25.000,81,11149907,6205,0,1774200864,12978.875705170001,30778.89327894,53209.278233280005 2026-03-22,17:34:26.000,81,11149894,5925,0,1774200865,12979.293356389993,25707.876041280004,53209.51579536001 2026-03-22,17:34:27.000,81,11149859,6245,0,1774200866,12979.64364450999,23863.82363328,53209.7393832 2026-03-22,17:34:28.000,81,11149886,5725,0,1774200867,12979.980460009996,27551.611238430007,53210.03982936001 2026-03-22,17:34:29.000,81,11149902,5845,0,1774200868,12980.324011819997,31239.412941839997,53210.25643008001 2026-03-22,17:34:30.000,81,11149915,6165,0,1774200869,12980.633882079994,26629.267823579998,53210.41713384 2026-03-22,17:34:31.000,81,11149892,6005,0,1774200870,12980.795553519994,32160.68488893,53210.63373456 2026-03-22,17:34:32.000,81,11149888,5725,0,1774200871,12980.88312554999,28011.334349640005,53210.80142544 2026-03-22,17:34:34.000,81,11149881,6205,0,1774200873,12980.795553519994,31697.599342710004,53211.24860112 2026-03-22,17:34:35.000,81,11149901,6124,0,1774200874,12980.70124517999,32157.81589302,53211.353407919996 2026-03-22,17:34:36.000,81,11149844,5845,0,1774200875,12980.694508869994,33540.058647330006,53211.43725336 2026-03-22,17:34:37.000,81,11149904,5645,0,1774200876,12980.579991599989,33539.24094824999,53211.47917608001 2026-03-22,17:34:38.000,81,11149895,6324,0,1774200877,12980.472210639993,32155.665908370007,53211.58398288 2026-03-22,17:34:39.000,81,11149900,5884,0,1774200878,12980.283593959997,33998.823076860004,53211.65385408 2026-03-22,17:34:40.000,81,11149912,5565,0,1774200879,12980.148867759992,25240.03938144,53211.70276392 2026-03-22,17:34:41.000,81,11149874,5765,0,1774200880,12979.987196319991,31231.905618389996,53211.75866088 2026-03-22,17:34:42.000,81,11149844,5925,0,1774200881,12979.82552487999,28926.64273275,53211.75167376 2026-03-22,17:34:43.000,81,11149906,5805,0,1774200882,12979.64364450999,31231.024477140003,53211.82154496 2026-03-22,17:34:45.000,81,11149850,5925,0,1774200884,12979.62343557999,29848.196645040007,53211.723725280004 2026-03-22,17:34:46.000,81,11149842,5565,0,1774200885,12979.717743919995,22473.382740779998,53211.69577680001 2026-03-22,17:34:47.000,81,11149827,6165,0,1774200886,12979.899624289996,28005.328490879998,53211.73769952001 2026-03-22,17:34:48.000,81,11149916,5565,0,1774200887,12979.980460009996,39529.60572050999,53211.674815440005 2026-03-22,17:34:49.000,81,11149834,5645,0,1774200888,12980.068032039992,28005.969961709998,53211.69577680001 2026-03-22,17:34:50.000,81,11149855,6284,0,1774200889,12980.081504659996,29850.142204920005,53211.688789679996 2026-03-22,17:34:51.000,81,11149890,5884,0,1774200890,12980.034350490001,29389.509755940002,53211.70975104 2026-03-22,17:34:52.000,81,11149865,5965,0,1774200891,12980.068032039992,30311.747433840006,53211.77263512 2026-03-22,17:34:53.000,81,11149871,6124,0,1774200892,12980.068032039992,27085.466369789996,53211.75167376 2026-03-22,17:34:54.000,81,11149876,5645,0,1774200893,12980.094977280001,31234.499698230007,53211.73769952001 2026-03-22,17:34:56.000,81,11149872,6084,0,1774200895,12980.047823109991,31235.52182208,53211.856480559996 2026-03-22,17:34:57.000,81,11149855,6245,0,1774200896,12979.90636059999,30314.165285430005,53211.77263512 2026-03-22,17:34:58.000,81,11149837,6045,0,1774200897,12979.818788569995,31236.910500690006,53211.84949344 2026-03-22,17:34:59.000,81,11149873,5884,0,1774200898,12979.76489808999,31237.523774999994,53211.80757072 2026-03-22,17:35:00.000,81,11149886,5845,0,1774200899,12979.65038082,31238.313277559995,53211.8704548 2026-03-22,17:35:01.000,81,11149860,5925,0,1774200900,12979.616699269995,30317.26690263,53211.856480559996 2026-03-22,17:35:02.000,81,11149864,5645,0,1774200901,12979.5695451,31701.504560729998,53211.93333888001 2026-03-22,17:35:03.000,81,11149900,5605,0,1774200902,12979.677326059995,24787.668512820004,53211.94731312 2026-03-22,17:35:04.000,81,11149869,6365,0,1774200903,12979.946778459991,26632.91927292,53211.891416160004 2026-03-22,17:35:05.000,81,11149915,6084,0,1774200904,12980.249912409992,32627.506474049995,53212.010197200005 2026-03-22,17:35:07.000,81,11149909,6245,0,1774200906,12980.70124517999,26637.113505269997,53212.13596536 2026-03-22,17:35:08.000,81,11149936,5525,0,1774200907,12981.04479698999,28943.44785867,53212.26872064001 2026-03-22,17:35:09.000,81,11149892,5684,0,1774200908,12981.489393449992,26178.102356190007,53212.47134712 2026-03-22,17:35:10.000,81,11149848,5405,0,1774200909,12981.96093514999,30789.42467916,53212.60410240001 2026-03-22,17:35:11.000,81,11149858,5445,0,1774200910,12982.365113749991,23413.25029281,53212.75781904 2026-03-22,17:35:12.000,81,11149881,5884,0,1774200911,12982.809710209993,29868.371255100006,53212.918522800006 2026-03-22,17:35:13.000,81,11149854,5565,0,1774200912,12983.20041618999,31712.67038265,53213.14909776 2026-03-22,17:35:14.000,81,11149870,5645,0,1774200913,12983.618067409996,23413.652093220007,53213.351724240005 2026-03-22,17:35:15.000,81,11149874,5405,0,1774200914,12984.002037079998,35861.76715326001,53213.50544088 2026-03-22,17:35:16.000,81,11149910,5405,0,1774200915,12984.41968829999,27101.27756838,53213.62422192 2026-03-22,17:35:18.000,81,11149864,5684,0,1774200917,12985.403189559998,29405.588821469995,53213.924668080006 2026-03-22,17:35:19.000,81,11149850,5485,0,1774200918,12985.814104469995,27099.874791509996,53214.071397600004 2026-03-22,17:35:20.000,81,11149838,5405,0,1774200919,12986.292382480002,29866.108484369994,53214.16921728 2026-03-22,17:35:21.000,81,11149895,6005,0,1774200920,12986.656143219989,24794.858625420005,53214.20415288 2026-03-22,17:35:22.000,81,11149860,5445,0,1774200921,12986.932331929995,33094.257567869994,53214.260049840006 2026-03-22,17:35:23.000,81,11149864,5365,0,1774200922,12987.349983150001,28484.789166090006,53214.36485664 2026-03-22,17:35:24.000,81,11149903,5845,0,1774200923,12987.639644479998,30329.856648810004,53214.3159468 2026-03-22,17:35:25.000,81,11149889,6084,0,1774200924,12987.956251049989,27564.193935479998,53214.308959680006 2026-03-22,17:35:26.000,81,11149923,5965,0,1774200925,12988.09771355999,28486.727676840004,53214.29498544 2026-03-22,17:35:27.000,81,11149890,5645,0,1774200926,12988.171812969995,29409.247319939997,53214.287998320004 2026-03-22,17:35:29.000,81,11149872,5765,0,1774200928,12988.46821061,27103.920992130006,53214.308959680006 2026-03-22,17:35:30.000,81,11149914,5525,0,1774200929,12988.582727879992,28948.636018350007,53214.239088480004 2026-03-22,17:35:31.000,81,11149875,5925,0,1774200930,12988.703981459992,29870.612878440006,53214.18319152001 2026-03-22,17:35:32.000,81,11149908,5645,0,1774200931,12988.838707659997,26642.336910600003,53214.18319152001 2026-03-22,17:35:33.000,81,11149839,5965,0,1774200932,12988.980170169998,28485.620963430003,53214.2460756 2026-03-22,17:35:34.000,81,11149858,5405,0,1774200933,12989.101423749999,26179.6320174,53214.23210136001 2026-03-22,17:35:35.000,81,11149905,5645,0,1774200934,12989.33719459999,28023.261477599997,53214.12729456 2026-03-22,17:35:36.000,81,11149836,5445,0,1774200935,12989.660537479991,28945.062109439998,53214.16921728 2026-03-22,17:35:37.000,81,11149886,5445,0,1774200936,12989.775054749996,30328.037973269995,53214.092358960006 2026-03-22,17:35:38.000,81,11149889,5845,0,1774200937,12989.929989880002,24795.07009932,53214.09934608 2026-03-22,17:35:40.000,81,11149814,5725,0,1774200939,12990.56320302,32631.658411619996,53214.07838472 2026-03-22,17:35:41.000,81,11149862,5605,0,1774200940,12990.852864349996,30325.951430789995,53214.09934608 2026-03-22,17:35:42.000,81,11149879,5725,0,1774200941,12991.189679850002,33552.676590029994,53214.05043624 2026-03-22,17:35:43.000,81,11149857,6084,0,1774200942,12991.344614979993,27097.865789460004,53214.05043624 2026-03-22,17:35:44.000,81,11149839,5925,0,1774200943,12991.539967969999,28019.86379694,53214.05043624 2026-03-22,17:35:45.000,81,11149841,5805,0,1774200944,12991.85657453999,28941.396561839996,53214.092358960006 2026-03-22,17:35:46.000,81,11149866,5405,0,1774200945,12991.930673949995,33551.08348664999,53214.04344912001 2026-03-22,17:35:47.000,81,11149871,6005,0,1774200946,12991.910465019995,28018.228398780004,53214.00851352 2026-03-22,17:35:48.000,81,11149868,5405,0,1774200947,12991.93741025999,27556.778250720003,53214.02947488 2026-03-22,17:35:49.000,81,11149895,5884,0,1774200948,12992.092345389996,28478.76215994,53214.05742336 2026-03-22,17:35:51.000,81,11149885,6245,0,1774200950,12992.240544209992,31245.32011278,53214.18319152001 2026-03-22,17:35:52.000,81,11149814,5765,0,1774200951,12992.166444800001,28017.925286190002,53214.22511424 2026-03-22,17:35:53.000,81,11149803,6045,0,1774200952,12992.01824597999,28939.852802370006,53214.21812712 2026-03-22,17:35:54.000,81,11149815,6045,0,1774200953,12991.930673949995,31244.953558020003,53214.27402408 2026-03-22,17:35:55.000,81,11149821,5925,0,1774200954,12991.870047159995,26634.484179780004,53214.33690816 2026-03-22,17:35:56.000,81,11149882,5445,0,1774200955,12991.77573881999,31705.46617179,53214.37184376 2026-03-22,17:35:57.000,81,11149868,5605,0,1774200956,12991.68143048,28477.97970651,53214.44870208001 2026-03-22,17:35:58.000,81,11149868,5445,0,1774200957,12991.506286419994,26633.292876809996,53214.560496 2026-03-22,17:35:59.000,81,11149854,5485,0,1774200958,12991.553440589989,29859.877053450007,53214.51857328001 2026-03-22,17:36:00.000,81,11149849,6084,0,1774200959,12991.748793579995,30320.502453299996,53214.595431600006 2026-03-22,17:36:02.000,81,11149875,6245,0,1774200961,12991.95761918999,30318.902300789996,53214.78408384001 2026-03-22,17:36:03.000,81,11149876,5325,0,1774200962,12991.91720132999,29857.367563170003,53214.8749164 2026-03-22,17:36:04.000,81,11149842,5605,0,1774200963,12991.85657453999,26629.500444870006,53214.95177472001 2026-03-22,17:36:05.000,81,11149869,5725,0,1774200964,12991.92393764,32620.986028800005,53215.028633040005 2026-03-22,17:36:06.000,81,11149820,5445,0,1774200965,12992.058663839991,30776.01018477,53215.077542880004 2026-03-22,17:36:07.000,81,11149875,6124,0,1774200966,12992.139499559991,31696.788692760005,53215.11247848 2026-03-22,17:36:08.000,81,11149843,6045,0,1774200967,12992.139499559991,29851.509736139997,53215.11247848 2026-03-22,17:36:09.000,81,11149890,5725,0,1774200968,12992.294434689997,28928.256983519997,53215.04260728 2026-03-22,17:36:10.000,81,11149936,5565,0,1774200969,12992.442633509992,29387.987143859995,53215.028633040005 2026-03-22,17:36:11.000,81,11149932,5645,0,1774200970,12992.617777569998,31691.297420489995,53214.99369744 2026-03-22,17:36:13.000,81,11149941,6205,0,1774200972,12993.02195617,32610.109221210005,53214.812032320006 2026-03-22,17:36:14.000,81,11149942,5765,0,1774200973,12993.129737129995,26616.7485687,53214.7002384 2026-03-22,17:36:15.000,81,11149926,5565,0,1774200974,12993.486761560001,34911.530331,53214.65132856 2026-03-22,17:36:16.000,81,11149907,6165,0,1774200975,12993.540652039992,29379.13343658,53214.406779360004 2026-03-22,17:36:17.000,81,11149955,6245,0,1774200976,12993.628224070002,26612.053848120006,53214.26703696 2026-03-22,17:36:18.000,81,11149891,6405,0,1774200977,12993.533915729997,31680.378318119998,53214.14825592 2026-03-22,17:36:19.000,81,11149922,5805,0,1774200978,12993.419398459991,33061.85271726,53213.94562944001 2026-03-22,17:36:20.000,81,11149872,5805,0,1774200979,12993.25772701999,28912.650209700005,53213.82684840001 2026-03-22,17:36:21.000,81,11149924,5684,0,1774200980,12993.129737129995,27528.736811580005,53213.67313176 2026-03-22,17:36:22.000,81,11149921,6445,0,1774200981,12992.96132938,32136.20326044,53213.54037648001 2026-03-22,17:36:24.000,81,11149901,6405,0,1774200983,12992.328116240002,30751.923307560006,53213.11416216 2026-03-22,17:36:25.000,81,11149913,6165,0,1774200984,12991.98456443,27525.628145249997,53212.87660008 2026-03-22,17:36:26.000,81,11149905,6284,0,1774200985,12991.63427630999,25221.063123479995,53212.694934959996 2026-03-22,17:36:27.000,81,11149894,5645,0,1774200986,12991.216625089997,26603.78521863,53212.54121832 2026-03-22,17:36:28.000,81,11149936,5805,0,1774200987,12990.569939329995,29369.490226740003,53212.359553199996 2026-03-22,17:36:29.000,81,11149902,5684,0,1774200988,12989.977144049997,33978.585024629996,53212.19884944001 2026-03-22,17:36:30.000,81,11149907,6045,0,1774200989,12989.50560235,30292.186098089995,53212.115004 2026-03-22,17:36:31.000,81,11149873,6245,0,1774200990,12989.074478509989,30753.544607460004,53211.99622296 2026-03-22,17:36:32.000,81,11149861,6124,0,1774200991,12988.555782639996,27067.223221349996,53211.940326 2026-03-22,17:36:33.000,81,11149855,6245,0,1774200992,12988.06403201,31676.536542269998,53211.8704548 2026-03-22,17:36:35.000,81,11149881,6205,0,1774200994,12986.99969502999,32599.556673600004,53211.75167376 2026-03-22,17:36:36.000,81,11149899,6205,0,1774200995,12986.427108679993,29374.297733400002,53211.73769952001 2026-03-22,17:36:37.000,81,11149913,6324,0,1774200996,12985.894940189995,31679.525373390003,53211.744686640006 2026-03-22,17:36:38.000,81,11149930,5565,0,1774200997,12985.281935979998,33985.147764659996,53211.71673816001 2026-03-22,17:36:39.000,81,11149921,6284,0,1774200998,12984.783449039991,31221.317825129998,53211.723725280004 2026-03-22,17:36:40.000,81,11149851,6365,0,1774200999,12984.123290659998,35371.05606657,53211.77263512 2026-03-22,17:36:41.000,81,11149925,6165,0,1774201000,12983.48334120999,32146.502039369996,53211.856480559996 2026-03-22,17:36:42.000,81,11149844,5884,0,1774201001,12982.722138179997,31226.393198730002,53211.87744192 2026-03-22,17:36:43.000,81,11149877,6405,0,1774201002,12981.96767146,30767.142379230005,53211.9752616 2026-03-22,17:36:44.000,81,11149870,6005,0,1774201003,12981.11216009,29386.00633833,53212.03814568 2026-03-22,17:36:46.000,81,11149874,5884,0,1774201005,12979.219256979988,34460.216831879996,53212.20583656 2026-03-22,17:36:47.000,81,11149873,6405,0,1774201006,12978.215546789994,29391.483512339997,53212.28968200001 2026-03-22,17:36:48.000,81,11149880,5925,0,1774201007,12977.157946119994,31237.192465889995,53212.37352744 2026-03-22,17:36:49.000,81,11149877,6284,0,1774201008,12976.100345449995,23402.140863930006,53212.40846304001 2026-03-22,17:36:50.000,81,11149868,5805,0,1774201009,12975.01579954,28474.525632810008,53212.47833424 2026-03-22,17:36:51.000,81,11149861,6045,0,1774201010,12973.937989940001,28015.021044630004,53212.54820544 2026-03-22,17:36:52.000,81,11149864,5884,0,1774201011,12972.893861889992,26633.455006799995,53212.562179680004 2026-03-22,17:36:53.000,81,11149881,6084,0,1774201012,12972.152867789999,34933.17820923,53212.62506376001 2026-03-22,17:36:54.000,81,11149863,6205,0,1774201013,12971.35124689999,31707.503370360006,53212.72288344001 2026-03-22,17:36:55.000,81,11149763,5765,0,1774201014,12970.697824829993,32169.83465967,53212.70192208001 2026-03-22,17:36:57.000,81,11149855,6324,0,1774201016,12969.620015229993,30327.770106330005,53212.862625839996 2026-03-22,17:36:58.000,81,11149897,6205,0,1774201017,12969.155209839992,26640.172827689996,53212.86961296001 2026-03-22,17:36:59.000,81,11149839,5884,0,1774201018,12968.79144909999,28945.936201560005,53212.90454856 2026-03-22,17:37:00.000,81,11149864,5845,0,1774201019,12968.420952049994,26641.08921459,53212.96044552001 2026-03-22,17:37:01.000,81,11149875,6045,0,1774201020,12968.144763340002,33096.2383734,53213.016342480005 2026-03-22,17:37:02.000,81,11149879,6405,0,1774201021,12968.023509760002,28946.930128890002,53213.086213680006 2026-03-22,17:37:03.000,81,11149851,5884,0,1774201022,12968.010037139997,28946.923079760003,53213.19102048 2026-03-22,17:37:04.000,81,11149872,5325,0,1774201023,12967.861838320001,32635.154780099998,53213.23993032 2026-03-22,17:37:05.000,81,11149912,5565,0,1774201024,12967.82142046,30329.560585350002,53213.31678864 2026-03-22,17:37:06.000,81,11149858,5485,0,1774201025,12967.908992489996,31251.22728372,53213.44255680001 2026-03-22,17:37:08.000,81,11149896,5684,0,1774201027,12967.80121153,28022.549515470004,53213.59627344 2026-03-22,17:37:09.000,81,11149815,5884,0,1774201028,12967.727112119996,30787.817477520002,53213.71505448 2026-03-22,17:37:10.000,81,11149874,5445,0,1774201029,12967.626067469995,28481.49722238,53213.77095144 2026-03-22,17:37:11.000,81,11149889,6005,0,1774201030,12967.39703293,34012.64642079,53213.82684840001 2026-03-22,17:37:12.000,81,11149882,5365,0,1774201031,12967.066953740003,29862.273757650008,53213.924668080006 2026-03-22,17:37:13.000,81,11149937,6045,0,1774201032,12966.528048939996,31244.305038060003,53213.903706720004 2026-03-22,17:37:14.000,81,11149869,6045,0,1774201033,12965.995880449998,34009.326280559995,53213.82684840001 2026-03-22,17:37:15.000,81,11149881,5965,0,1774201034,12965.483920890001,31242.310134269996,53213.84082264 2026-03-22,17:37:16.000,81,11149885,6005,0,1774201035,12964.823762509994,25248.54063222,53213.70806736001 2026-03-22,17:37:17.000,81,11149905,6084,0,1774201036,12964.251176159996,28935.813650879994,53213.58229920001 2026-03-22,17:37:19.000,81,11149954,5725,0,1774201038,12963.227257040002,27090.788462940007,53213.198007599996 2026-03-22,17:37:20.000,81,11149863,5965,0,1774201039,12962.82307844,31239.342450540003,53213.0233296 2026-03-22,17:37:21.000,81,11149922,5405,0,1774201040,12962.53341710999,31239.05343621,53212.799741760005 2026-03-22,17:37:22.000,81,11149971,5884,0,1774201041,12962.257228399998,30316.702972230007,53212.583141040006 2026-03-22,17:37:23.000,81,11149888,5565,0,1774201042,12961.920412899992,28011.55287267,53212.2547464 2026-03-22,17:37:24.000,81,11149935,5725,0,1774201043,12961.5835974,31699.58014824,53211.9752616 2026-03-22,17:37:25.000,81,11149920,5684,0,1774201044,12961.408453339995,33083.00010726,53211.63987984 2026-03-22,17:37:26.000,81,11149923,5965,0,1774201045,12961.327617619994,29856.655601039995,53211.25558824 2026-03-22,17:37:27.000,81,11149906,5245,0,1774201046,12961.25351820999,28013.378597339994,53211.01103904 2026-03-22,17:37:28.000,81,11149918,5485,0,1774201047,12961.139000939998,29397.242651549997,53210.668670160005 2026-03-22,17:37:30.000,81,11149918,5485,0,1774201049,12961.152473559989,30782.5729248,53210.046816480004 2026-03-22,17:37:31.000,81,11149892,5485,0,1774201050,12961.233309279989,28018.164956609995,53209.711434720004 2026-03-22,17:37:32.000,81,11149895,5805,0,1774201051,12961.39498071999,27097.682512080006,53209.43194992 2026-03-22,17:37:33.000,81,11149856,5525,0,1774201052,12961.57686108999,32631.9121803,53209.18041360001 2026-03-22,17:37:34.000,81,11149849,5925,0,1774201053,12961.772214079996,24335.04387552,53208.96381288001 2026-03-22,17:37:35.000,81,11149876,5445,0,1774201054,12962.095556959997,32175.184949339993,53208.83804472001 2026-03-22,17:37:36.000,81,11149927,5684,0,1774201055,12962.57383496999,32638.418527290007,53208.67734096001 2026-03-22,17:37:37.000,81,11149923,5965,0,1774201056,12963.031904049996,31718.415423600003,53208.64240536 2026-03-22,17:37:38.000,81,11149902,5605,0,1774201057,12963.523654679993,31259.150505840007,53208.55157280001 2026-03-22,17:37:39.000,81,11149939,5845,0,1774201058,12964.18381306,24805.446418680003,53208.49567584 2026-03-22,17:37:41.000,81,11149892,5445,0,1774201060,12965.517602439992,23886.183473640005,53208.59349552 2026-03-22,17:37:42.000,81,11149952,5605,0,1774201061,12965.989144139989,26654.137154220007,53208.64240536 2026-03-22,17:37:43.000,81,11149948,5645,0,1774201062,12966.47415845999,30344.250972270005,53208.68432808 2026-03-22,17:37:44.000,81,11149927,5925,0,1774201063,12966.952436469997,26194.963875150002,53208.74721216001 2026-03-22,17:37:45.000,81,11149860,5565,0,1774201064,12967.289251969989,22045.20448632,53208.75419928 2026-03-22,17:37:46.000,81,11149842,5365,0,1774201065,12967.666485329995,29884.704089310006,53208.8310576 2026-03-22,17:37:47.000,81,11149866,5645,0,1774201066,12968.084136550002,29423.76852774,53208.87996744 2026-03-22,17:37:48.000,81,11149912,5565,0,1774201067,12968.360325259993,29424.26901597,53208.92887728 2026-03-22,17:37:49.000,81,11149915,6045,0,1774201068,12968.784712789995,28041.434134740004,53208.94983864 2026-03-22,17:37:50.000,81,11149878,5565,0,1774201069,12969.161946150001,33114.55906227,53208.96381288001 2026-03-22,17:37:52.000,81,11149838,5884,0,1774201071,12969.82884083999,29426.34850932,53209.040671200004 2026-03-22,17:37:53.000,81,11149912,5684,0,1774201072,12970.206074199996,28965.955730760004,53209.06861968 2026-03-22,17:37:54.000,81,11149902,5884,0,1774201073,12970.542889700002,26660.9466138,53209.03368408001 2026-03-22,17:37:55.000,81,11149931,6124,0,1774201074,12970.758451619993,27583.466256900007,53209.12451664 2026-03-22,17:37:56.000,81,11149885,5805,0,1774201075,12971.00769508999,29889.271925549998,53209.08958104 2026-03-22,17:37:57.000,81,11149887,6205,0,1774201076,12971.29062010999,33117.463303829994,53209.03368408001 2026-03-22,17:37:58.000,81,11149901,6205,0,1774201077,12971.654380849992,25738.772378070003,53209.00573560001 2026-03-22,17:37:59.000,81,11149894,5645,0,1774201078,12971.984460039988,28505.562952199994,53209.040671200004 2026-03-22,17:38:00.000,81,11149899,6245,0,1774201079,12972.442529119995,31272.959751510003,53208.98477424001 2026-03-22,17:38:01.000,81,11149873,6245,0,1774201080,12972.792817239992,32195.225625930005,53208.9009288 2026-03-22,17:38:03.000,81,11149886,5965,0,1774201082,12973.924517319996,29890.456179390007,53208.6913152 2026-03-22,17:38:04.000,81,11149893,6284,0,1774201083,12974.503839979989,29429.640453030006,53208.5865084 2026-03-22,17:38:05.000,81,11149849,6165,0,1774201084,12975.588385889998,32196.994957560004,53208.49567584 2026-03-22,17:38:06.000,81,11149850,5725,0,1774201085,12976.302434749996,33119.47935501,53208.42580464 2026-03-22,17:38:07.000,81,11149901,6245,0,1774201086,12976.619041320002,28968.345385830005,53208.3768948 2026-03-22,17:38:08.000,81,11149874,5965,0,1774201087,12976.982802059989,32195.77545807,53208.3070236 2026-03-22,17:38:09.000,81,11149913,6245,0,1774201088,12977.824840809997,30811.784519520006,53208.20920392 2026-03-22,17:38:10.000,81,11149913,6045,0,1774201089,12978.6938248,28044.415916729995,53208.19522968001 2026-03-22,17:38:11.000,81,11149861,6205,0,1774201090,12979.60996296,28505.471313510003,53208.11837136 2026-03-22,17:38:12.000,81,11149907,6045,0,1774201091,12980.391374919993,29888.637503849997,53208.02055168 2026-03-22,17:38:14.000,81,11149881,6405,0,1774201093,12982.08218872999,32193.921536880007,53207.817925200005 2026-03-22,17:38:15.000,81,11149913,6205,0,1774201094,12982.715401870002,32193.258918659994,53207.75504112 2026-03-22,17:38:16.000,81,11149893,6205,0,1774201095,12983.42271441999,34497.66181044,53207.70613128 2026-03-22,17:38:17.000,81,11149902,5565,0,1774201096,12984.082872799998,27579.272024549995,53207.699144160004 2026-03-22,17:38:18.000,81,11149894,5765,0,1774201097,12984.796921659996,28961.902481009995,53207.65722144 2026-03-22,17:38:19.000,81,11149830,5845,0,1774201098,12985.65916933999,27116.96893176,53207.503504800006 2026-03-22,17:38:20.000,81,11149897,6405,0,1774201099,12986.588780119993,28500.325448610005,53207.54542752001 2026-03-22,17:38:21.000,81,11149736,5765,0,1774201100,12987.343246839991,32650.606473060005,53207.6083116 2026-03-22,17:38:22.000,81,11149808,5805,0,1774201101,12988.441265369991,29423.1482043,53207.62228584001 2026-03-22,17:38:23.000,81,11149852,6005,0,1774201102,12989.4045577,22045.585139339993,53207.68516992 2026-03-22,17:38:25.000,81,11149870,5884,0,1774201104,12990.468894679994,30345.92161608,53207.699144160004 2026-03-22,17:38:26.000,81,11149882,5925,0,1774201105,12990.86633697,31728.742399049996,53207.82491232 2026-03-22,17:38:27.000,81,11149877,6245,0,1774201106,12991.162734609992,34033.4202069,53207.90177064 2026-03-22,17:38:28.000,81,11149948,5925,0,1774201107,12991.438923319998,29881.665914280005,53208.00657744001 2026-03-22,17:38:29.000,81,11149864,5884,0,1774201108,12991.620803689999,28958.131196460003,53208.1323456 2026-03-22,17:38:30.000,81,11149892,5925,0,1774201109,12992.078872769991,29418.4957785,53208.24413952001 2026-03-22,17:38:31.000,81,11149847,6124,0,1774201110,12992.604304949993,26651.077831799994,53208.30003648 2026-03-22,17:38:32.000,81,11149846,5965,0,1774201111,12993.352035359996,34028.92286196,53208.29304936001 2026-03-22,17:38:33.000,81,11149895,6205,0,1774201112,12993.810104439988,28034.399103000003,53208.39785616 2026-03-22,17:38:34.000,81,11149874,5805,0,1774201113,12993.897676469998,28494.890569380004,53208.43279176001 2026-03-22,17:38:36.000,81,11149908,5845,0,1774201115,12993.998721119999,34027.87254159,53208.49567584 2026-03-22,17:38:37.000,81,11149837,6324,0,1774201116,12994.086293149994,27572.892561900007,53208.47471448 2026-03-22,17:38:38.000,81,11149919,6405,0,1774201117,12993.971775879989,29416.500874710007,53208.5166372 2026-03-22,17:38:39.000,81,11149897,6165,0,1774201118,12993.803368129993,30338.336752200004,53208.41183040001 2026-03-22,17:38:40.000,81,11149864,5725,0,1774201119,12993.486761560001,24343.453487610008,53208.320997840005 2026-03-22,17:38:41.000,81,11149871,6245,0,1774201120,12993.271199639996,31720.509015210002,53208.18824256 2026-03-22,17:38:42.000,81,11149933,5925,0,1774201121,12993.10279189,30336.849385769994,53208.00657744001 2026-03-22,17:38:43.000,81,11149882,5605,0,1774201122,12992.779449009999,31258.079038080003,53207.83189944001 2026-03-22,17:38:44.000,81,11149860,5565,0,1774201123,12992.536941849998,30335.249233259994,53207.62228584001 2026-03-22,17:38:45.000,81,11149863,5925,0,1774201124,12992.280962069992,29413.039751880002,53207.41267224 2026-03-22,17:38:47.000,81,11149893,6165,0,1774201126,12991.250306640002,27107.227034099997,53206.95152232001 2026-03-22,17:38:48.000,81,11149865,5965,0,1774201127,12990.84612804,28029.845365019995,53206.61614056001 2026-03-22,17:38:49.000,81,11149914,5525,0,1774201128,12990.76529232,22497.941909700006,53206.29473304 2026-03-22,17:38:50.000,81,11149866,5485,0,1774201129,12990.691192909995,28492.35993171,53205.94537704001 2026-03-22,17:38:51.000,81,11149892,5525,0,1774201130,12990.58341195,30336.440536230002,53205.69384072 2026-03-22,17:38:52.000,81,11149931,5884,0,1774201131,12990.253332759989,29414.061875729996,53205.4073688 2026-03-22,17:38:53.000,81,11149895,6005,0,1774201132,12989.815472609997,27569.13537561,53205.21871656 2026-03-22,17:38:54.000,81,11149918,5485,0,1774201133,12989.674010099996,31718.30263752,53204.953206 2026-03-22,17:38:55.000,81,11149889,5925,0,1774201134,12989.47865710999,34483.5071574,53204.778528 2026-03-22,17:38:56.000,81,11149899,5925,0,1774201135,12989.32372198,30332.091223020005,53204.50603032001 2026-03-22,17:38:58.000,81,11149942,5445,0,1774201137,12989.909780950002,26642.463794940006,53204.21257128 2026-03-22,17:38:59.000,81,11149861,5805,0,1774201138,12990.45542205999,33097.775083739994,53203.98898344 2026-03-22,17:39:00.000,81,11149954,5684,0,1774201139,12991.007799480001,30792.80121243,53203.863215280006 2026-03-22,17:39:01.000,81,11149942,5565,0,1774201140,12991.479341179998,28949.03076963,53203.793344080004 2026-03-22,17:39:02.000,81,11149929,6124,0,1774201141,12991.789211439995,29410.417475520007,53203.695524400006 2026-03-22,17:39:03.000,81,11149907,5765,0,1774201142,12991.870047159995,34020.47800422,53203.54879488001 2026-03-22,17:39:04.000,81,11149845,6165,0,1774201143,12991.829629299995,29408.775028229997,53203.61866608001 2026-03-22,17:39:05.000,81,11149947,6084,0,1774201144,12991.63427630999,34479.418662,53203.58373048 2026-03-22,17:39:06.000,81,11149895,6284,0,1774201145,12991.385032839993,32172.964473390006,53203.555782 2026-03-22,17:39:07.000,81,11149860,5325,0,1774201146,12991.182943539992,28483.24540662,53203.53482064 2026-03-22,17:39:09.000,81,11149891,6365,0,1774201148,12990.56320302,28020.166909530002,53203.36712976 2026-03-22,17:39:10.000,81,11149872,5725,0,1774201149,12990.246596449993,26174.761068570006,53203.36712976 2026-03-22,17:39:11.000,81,11149879,5884,0,1774201150,12989.781791059992,30783.587999519994,53203.360142640006 2026-03-22,17:39:12.000,81,11149882,5405,0,1774201151,12989.49886603999,30781.839815280007,53203.339181280004 2026-03-22,17:39:13.000,81,11149888,5325,0,1774201152,12989.242886259999,28936.271844329996,53203.26931008 2026-03-22,17:39:14.000,81,11149851,6124,0,1774201153,12988.912807070003,26629.782410069995,53203.171490400004 2026-03-22,17:39:15.000,81,11149895,5805,0,1774201154,12988.663563599992,33543.32944365,53203.11559344001 2026-03-22,17:39:16.000,81,11149885,5965,0,1774201155,12988.414320129996,23861.490371249994,53203.05270936 2026-03-22,17:39:17.000,81,11149890,5445,0,1774201156,12988.010141529994,28470.211565250007,53203.024760880005 2026-03-22,17:39:18.000,81,11149897,5725,0,1774201157,12987.531863520002,32617.609495530007,53202.8920056 2026-03-22,17:39:20.000,81,11149918,5805,0,1774201159,12986.413636060002,29848.718280660003,53202.79418592 2026-03-22,17:39:21.000,81,11149875,5884,0,1774201160,12985.84778602,25698.662828369997,53202.689379120005 2026-03-22,17:39:22.000,81,11149752,5805,0,1774201161,12985.214572880002,28462.817027879995,53202.56361096001 2026-03-22,17:39:23.000,81,11149728,5725,0,1774201162,12984.60830498,33070.755768450006,53202.521688240005 2026-03-22,17:39:24.000,81,11149930,5605,0,1774201163,12984.096345419988,31225.681236599994,53202.402907200005 2026-03-22,17:39:25.000,81,11149911,6005,0,1774201164,12983.6113311,28919.967206639994,53202.333036 2026-03-22,17:39:26.000,81,11149909,6005,0,1774201165,12983.20041618999,30762.807164280006,53202.22822920001 2026-03-22,17:39:27.000,81,11149892,5565,0,1774201166,12982.641302459997,33066.42055350001,53202.10944816001 2026-03-22,17:39:28.000,81,11149888,5565,0,1774201167,12981.994616699994,31683.035840130004,53202.07451256 2026-03-22,17:39:29.000,81,11149866,5605,0,1774201168,12981.415294040002,30761.058980040005,53201.99765424 2026-03-22,17:39:31.000,81,11149881,6245,0,1774201170,12980.276857650002,30300.44062932,53201.81598912 2026-03-22,17:39:32.000,81,11149907,6084,0,1774201171,12979.63017189,30300.856527990007,53201.746117919996 2026-03-22,17:39:33.000,81,11149946,5845,0,1774201172,12978.902650409997,29840.379159870005,53201.66227248 2026-03-22,17:39:34.000,81,11149857,6045,0,1774201173,12977.966303319998,31684.100258759994,53201.67624672001 2026-03-22,17:39:35.000,81,11149893,6124,0,1774201174,12977.10405563999,26614.20383277,53201.57143992 2026-03-22,17:39:36.000,81,11149875,6084,0,1774201175,12976.282225819996,27997.15150008,53201.57143992 2026-03-22,17:39:37.000,81,11149893,6205,0,1774201176,12975.359351350002,30301.949143139995,53201.37580056 2026-03-22,17:39:38.000,81,11149884,5684,0,1774201177,12974.517312599994,33067.407431700005,53201.347852080005 2026-03-22,17:39:39.000,81,11149892,5925,0,1774201178,12973.843681599996,27075.32972085,53201.29195512001 2026-03-22,17:39:40.000,81,11149876,5884,0,1774201179,12973.44623930999,26614.03465365,53201.180161200005 2026-03-22,17:39:42.000,81,11149871,6405,0,1774201181,12972.732190449991,31683.08518404,53201.12426424001 2026-03-22,17:39:43.000,81,11149890,5884,0,1774201182,12972.38863863999,28917.401323319995,53201.0404188 2026-03-22,17:39:44.000,81,11149887,6245,0,1774201183,12972.085504689989,26612.653024169995,53201.0404188 2026-03-22,17:39:45.000,81,11149870,5965,0,1774201184,12971.896888009993,27995.07905586,53200.97753472 2026-03-22,17:39:46.000,81,11149903,6165,0,1774201185,12971.661117160002,29838.539336939997,53201.01945744 2026-03-22,17:39:47.000,81,11149923,6445,0,1774201186,12971.506182029996,27534.07300299,53200.92862488 2026-03-22,17:39:48.000,81,11149876,5725,0,1774201187,12971.405137379996,25229.515030349998,53200.963560480006 2026-03-22,17:39:49.000,81,11149859,6365,0,1774201188,12971.35798321,25690.46469018,53200.93561200001 2026-03-22,17:39:50.000,81,11149940,5605,0,1774201189,12971.405137379996,32143.2664887,53200.93561200001 2026-03-22,17:39:51.000,81,11149880,5884,0,1774201190,12971.681326090002,30300.024730649995,53201.012470320005 2026-03-22,17:39:53.000,81,11149922,6084,0,1774201192,12972.48968328999,30301.462753169995,53201.2150968 2026-03-22,17:39:54.000,81,11149879,6365,0,1774201193,12972.934279749992,27075.907749510006,53201.31990360001 2026-03-22,17:39:55.000,81,11149893,6205,0,1774201194,12973.40582144999,26615.881525710007,53201.47362024 2026-03-22,17:39:56.000,81,11149923,6165,0,1774201195,12973.91778101,30304.247159520004,53201.64131112 2026-03-22,17:39:57.000,81,11149851,6284,0,1774201196,12974.295014369993,27079.566247979994,53201.850924720005 2026-03-22,17:39:58.000,81,11149860,5805,0,1774201197,12974.71266559,29385.86535573,53201.99765424 2026-03-22,17:39:59.000,81,11149921,5845,0,1774201198,12975.372823969992,30770.39202816,53202.22124208 2026-03-22,17:40:00.000,81,11149915,6324,0,1774201199,12975.837629359994,28467.342569340006,53202.472778400006 2026-03-22,17:40:01.000,81,11149849,6284,0,1774201200,12976.134027,31235.120021669994,53202.689379120005 2026-03-22,17:40:02.000,81,11149897,6165,0,1774201201,12976.282225819996,31237.594266300002,53202.954889680004 2026-03-22,17:40:04.000,81,11149892,5884,0,1774201203,12976.20812640999,31241.76735126,53203.4160396 2026-03-22,17:40:05.000,81,11149857,6165,0,1774201204,12976.16770854999,30321.771296699997,53203.70251152 2026-03-22,17:40:06.000,81,11149871,6405,0,1774201205,12976.21486272,32628.930398309996,53203.94706072 2026-03-22,17:40:07.000,81,11149874,5845,0,1774201206,12976.416952020001,28020.36428517,53204.30340384 2026-03-22,17:40:08.000,81,11149893,6165,0,1774201207,12976.632513939992,35398.526526179994,53204.50603032001 2026-03-22,17:40:09.000,81,11149876,5845,0,1774201208,12976.908702649998,30789.847626960007,53204.869360560006 2026-03-22,17:40:10.000,81,11149848,5725,0,1774201209,12977.380244349995,27102.56051004,53205.0929484 2026-03-22,17:40:11.000,81,11149895,6284,0,1774201210,12977.946094389998,31714.91905512,53205.38640744 2026-03-22,17:40:12.000,81,11149842,5565,0,1774201211,12978.41089978,29411.411402850004,53205.76371192 2026-03-22,17:40:13.000,81,11149881,6165,0,1774201212,12978.956540890002,29874.20793474,53206.02922248 2026-03-22,17:40:15.000,81,11149856,5845,0,1774201214,12979.940042149996,28493.861396399996,53206.61614056001 2026-03-22,17:40:16.000,81,11149828,5684,0,1774201215,12980.317275510002,32183.672101860007,53206.832741280006 2026-03-22,17:40:17.000,81,11149846,5405,0,1774201216,12980.654091009994,19734.450328410006,53207.1541488 2026-03-22,17:40:18.000,81,11149871,6284,0,1774201217,12980.80228982999,30801.323610599997,53207.433633600005 2026-03-22,17:40:19.000,81,11149901,6124,0,1774201218,12980.815762449995,30340.550179020007,53207.69215704001 2026-03-22,17:40:20.000,81,11149906,5925,0,1774201219,12980.78881721,27574.10501226,53207.97164184 2026-03-22,17:40:21.000,81,11149862,5565,0,1774201220,12980.84270768999,29418.904628040007,53208.16029408 2026-03-22,17:40:22.000,81,11149928,5684,0,1774201221,12980.74166303999,29880.664937819995,53208.320997840005 2026-03-22,17:40:23.000,81,11149931,6365,0,1774201222,12980.660827319989,24809.82392841,53208.446766 2026-03-22,17:40:24.000,81,11149876,5485,0,1774201223,12980.425056469998,32189.283209340007,53208.64939248001 2026-03-22,17:40:26.000,81,11149849,6165,0,1774201225,12980.027614179991,28502.271008490003,53209.040671200004 2026-03-22,17:40:27.000,81,11149858,5565,0,1774201226,12979.899624289996,24814.10979945,53209.24329768 2026-03-22,17:40:28.000,81,11149905,6165,0,1774201227,12979.58301771999,24814.76536854,53209.41098856 2026-03-22,17:40:29.000,81,11149924,5605,0,1774201228,12979.023903989997,29427.173257529997,53209.5996408 2026-03-22,17:40:30.000,81,11149925,6084,0,1774201229,12978.50520811999,30350.72207361,53209.94200968001 2026-03-22,17:40:31.000,81,11149874,5405,0,1774201230,12978.060611659988,30351.737148329994,53210.10970056001 2026-03-22,17:40:32.000,81,11149926,5684,0,1774201231,12977.831577119992,30813.871062000006,53210.25643008001 2026-03-22,17:40:33.000,81,11149895,5884,0,1774201232,12977.481288999996,29431.15601598,53210.45905656 2026-03-22,17:40:34.000,81,11149897,6005,0,1774201233,12977.097319329994,33582.39572211,53210.61277320001 2026-03-22,17:40:35.000,81,11149857,5965,0,1774201234,12976.928911579998,27587.780324460007,53210.787451200005 2026-03-22,17:40:37.000,81,11149879,6084,0,1774201236,12975.615331129993,28973.117646839994,53210.906232240006 2026-03-22,17:40:38.000,81,11149885,6165,0,1774201237,12975.083162639996,28051.972584090006,53210.94116784 2026-03-22,17:40:39.000,81,11149872,5684,0,1774201238,12974.429740569998,33587.06224617,53211.06693600001 2026-03-22,17:40:40.000,81,11149871,5884,0,1774201239,12973.843681599996,31281.686574449996,53211.10885872 2026-03-22,17:40:41.000,81,11149879,5884,0,1774201240,12973.304776799989,28515.072228570003,53211.2066784 2026-03-22,17:40:42.000,81,11149873,6005,0,1774201241,12972.786080929996,30360.365283449995,53211.290523840005 2026-03-22,17:40:43.000,81,11149916,5325,0,1774201242,12971.863206460002,27132.568656450007,53211.2765496 2026-03-22,17:40:44.000,81,11149869,6284,0,1774201243,12971.00769508999,28978.15072566,53211.36039504001 2026-03-22,17:40:45.000,81,11149858,5565,0,1774201244,12970.441845050002,28979.179898639995,53211.290523840005 2026-03-22,17:40:46.000,81,11149910,5525,0,1774201245,12969.902940249995,30363.636079770004,53211.33244656001 2026-03-22,17:40:48.000,81,11149751,6124,0,1774201247,12968.501787769994,21600.883724159998,53211.2066784 2026-03-22,17:40:49.000,81,11149797,6045,0,1774201248,12967.882047250001,27597.494025599997,53211.17872992 2026-03-22,17:40:50.000,81,11149762,5684,0,1774201249,12967.34987875999,29442.99150525,53211.1368072 2026-03-22,17:40:51.000,81,11149790,5565,0,1774201250,12966.709929309996,30826.940149019996,53211.08091024 2026-03-22,17:40:52.000,81,11149773,5925,0,1774201251,12965.915044729998,26214.898814789995,53211.01103904 2026-03-22,17:40:53.000,81,11149760,5245,0,1774201252,12965.32224945,35440.130491439995,53210.92719360001 2026-03-22,17:40:54.000,81,11149895,5725,0,1774201253,12964.877652989999,27138.144518279994,53210.89924512001 2026-03-22,17:40:55.000,81,11149937,5684,0,1774201254,12964.345484500001,31750.968305939998,53210.78046408001 2026-03-22,17:40:56.000,81,11149914,5445,0,1774201255,12963.846997559995,29444.887721220002,53210.738541360006 2026-03-22,17:40:57.000,81,11149877,5925,0,1774201256,12963.213784419997,35441.51212092,53210.72456712 2026-03-22,17:40:59.000,81,11149925,6245,0,1774201258,12961.893467659997,31751.771906759997,53210.619760320005 2026-03-22,17:41:00.000,81,11149876,5645,0,1774201259,12961.32088131,27600.560397149995,53210.52194064001 2026-03-22,17:41:01.000,81,11149907,6084,0,1774201260,12960.869548540002,28984.642974389993,53210.59181184001 2026-03-22,17:41:02.000,81,11149911,6045,0,1774201261,12960.36432529,28985.101167839995,53210.570850480006 2026-03-22,17:41:03.000,81,11149887,6165,0,1774201262,12960.12181813,29908.212937860008,53210.45905656 2026-03-22,17:41:04.000,81,11149896,5805,0,1774201263,12959.542495469992,27602.780873099997,53210.368224 2026-03-22,17:41:05.000,81,11149907,5884,0,1774201264,12958.92275495,30371.150452350004,53210.284378560005 2026-03-22,17:41:06.000,81,11149731,6045,0,1774201265,12958.505103729993,28065.760682370004,53210.17258464 2026-03-22,17:41:07.000,81,11149883,6005,0,1774201266,12958.033562029996,28066.27526886,53210.09572632 2026-03-22,17:41:08.000,81,11149904,5845,0,1774201267,12957.460975679998,28527.60558171,53210.0538036 2026-03-22,17:41:10.000,81,11149895,6284,0,1774201269,12956.53810120999,27604.465615170004,53209.948996800005 2026-03-22,17:41:11.000,81,11149941,6124,0,1774201270,12956.080032129998,28065.288390660004,53209.879125600004 2026-03-22,17:41:12.000,81,11149900,5684,0,1774201271,12955.716271389996,31293.923864130003,53209.7393832 2026-03-22,17:41:13.000,81,11149900,5645,0,1774201272,12955.574808879996,31755.014506559994,53209.68348624001 2026-03-22,17:41:14.000,81,11149888,5645,0,1774201273,12955.60849043,22991.275272750005,53209.564705200006 2026-03-22,17:41:15.000,81,11149773,6084,0,1774201274,12955.797107109996,32678.394143519996,53209.43194992 2026-03-22,17:41:16.000,81,11149690,5565,0,1774201275,12955.877942829997,29449.659982230005,53209.39002720001 2026-03-22,17:41:17.000,81,11149742,5805,0,1774201276,12955.925096999992,27604.726432979995,53209.29919464001 2026-03-22,17:41:18.000,81,11149911,6165,0,1774201277,12955.958778549997,29449.87850526,53209.18041360001 2026-03-22,17:41:19.000,81,11149920,5565,0,1774201278,12955.952042240002,28527.401156940003,53209.08259392001 2026-03-22,17:41:21.000,81,11149925,6084,0,1774201280,12956.093504750002,29911.081933769994,53208.81009624 2026-03-22,17:41:22.000,81,11149886,5965,0,1774201281,12956.282121429998,32217.352845,53208.74721216001 2026-03-22,17:41:23.000,81,11149874,5765,0,1774201282,12956.47747441999,32678.316603090003,53208.537598560004 2026-03-22,17:41:24.000,81,11149848,5605,0,1774201283,12956.59872799999,27604.04266737,53208.49567584 2026-03-22,17:41:25.000,81,11149909,6045,0,1774201284,12956.68630003,27603.662014350004,53208.41183040001 2026-03-22,17:41:26.000,81,11149860,5645,0,1774201285,12956.80081729999,30370.88258541,53208.25112664 2026-03-22,17:41:27.000,81,11149894,6084,0,1774201286,12956.928807190001,29448.158517539996,53208.12535848001 2026-03-22,17:41:28.000,81,11149906,5725,0,1774201287,12957.265622689993,31754.274347910003,53207.95068048 2026-03-22,17:41:29.000,81,11149863,5884,0,1774201288,12957.420557819998,29447.62983279,53207.922732 2026-03-22,17:41:30.000,81,11149829,6365,0,1774201289,12957.541811399999,30369.529152450006,53207.81093808001 2026-03-22,17:41:32.000,81,11149867,6565,0,1774201291,12957.434030439988,28062.045790860007,53207.51049192 2026-03-22,17:41:33.000,81,11149856,5805,0,1774201292,12957.413821509988,29906.471802750006,53207.433633600005 2026-03-22,17:41:34.000,81,11149850,5884,0,1774201293,12957.339722099998,30828.469810230003,53207.32882680001 2026-03-22,17:41:35.000,81,11149778,5805,0,1774201294,12957.326249479993,25293.36604989,53207.20305864 2026-03-22,17:41:36.000,81,11149851,6245,0,1774201295,12957.191523280002,28983.169706219996,53207.12620032 2026-03-22,17:41:37.000,81,11149848,5765,0,1774201296,12956.996170289996,26676.715517610006,53207.028380640004 2026-03-22,17:41:38.000,81,11149882,5765,0,1774201297,12956.78734468,30827.84948679,53206.89562536 2026-03-22,17:41:39.000,81,11149830,5925,0,1774201298,12956.50441966,31749.995526,53206.77684432 2026-03-22,17:41:40.000,81,11149811,6165,0,1774201299,12956.120449989998,29904.667225469995,53206.699986 2026-03-22,17:41:41.000,81,11149824,5605,0,1774201300,12955.60849043,28520.70448344,53206.595179200005 2026-03-22,17:41:43.000,81,11149849,6205,0,1774201302,12954.692352270002,31288.34095317,53206.35063000001 2026-03-22,17:41:44.000,81,11149801,6284,0,1774201303,12954.32185521999,28521.02169429,53206.1060808 2026-03-22,17:41:45.000,81,11149862,5805,0,1774201304,12953.850313519994,27598.72762335,53206.05018384 2026-03-22,17:41:46.000,81,11149854,5605,0,1774201305,12953.405717059992,22986.312685230005,53205.78467328 2026-03-22,17:41:47.000,81,11149845,6205,0,1774201306,12952.96785691,29443.999530839996,53205.60999528001 2026-03-22,17:41:48.000,81,11149729,6005,0,1774201307,12952.563678309998,26676.60978066,53205.42833016 2026-03-22,17:41:49.000,81,11149726,5925,0,1774201308,12952.146027089992,23909.248227000004,53205.24666504001 2026-03-22,17:41:50.000,81,11149701,6045,0,1774201309,12951.68795801,29905.484924549994,53205.07897416001 2026-03-22,17:41:51.000,81,11149701,5845,0,1774201310,12951.175998450002,23909.368062210007,53204.82743784 2026-03-22,17:41:52.000,81,11149824,5365,0,1774201311,12950.60341209999,32211.671246219994,53204.582888640005 2026-03-22,17:41:54.000,81,11149862,5725,0,1774201313,12949.44476677999,27138.130420019996,53204.14270008001 2026-03-22,17:41:55.000,81,11149863,6084,0,1774201314,12949.054060799994,27599.474831130006,53203.912125120005 2026-03-22,17:41:56.000,81,11149824,5365,0,1774201315,12948.804817329998,31289.856516119995,53203.6605888 2026-03-22,17:41:57.000,81,11149820,5485,0,1774201316,12948.555573860001,30367.66818213,53203.42302672 2026-03-22,17:41:58.000,81,11149857,6045,0,1774201317,12948.346748249991,32213.095170479995,53203.23437448001 2026-03-22,17:41:59.000,81,11149818,5765,0,1774201318,12948.15139526,34519.85952081,53202.99681240001 2026-03-22,17:42:00.000,81,11149873,5765,0,1774201319,12947.848261309999,28063.215946440003,53202.808160160006 2026-03-22,17:42:01.000,81,11149784,5765,0,1774201320,12947.625963079998,30370.325704140007,53202.55662384 2026-03-22,17:42:02.000,81,11149840,5605,0,1774201321,12947.612490459993,31293.395179379993,53202.44482992001 2026-03-22,17:42:03.000,81,11149844,5565,0,1774201322,12947.706798799998,30371.298484080005,53202.31906176 2026-03-22,17:42:05.000,81,11149830,5765,0,1774201324,12948.595991720002,26220.143367509998,53202.1234224 2026-03-22,17:42:06.000,81,11149836,5445,0,1774201325,12949.22246854999,26220.171564029995,53202.06053832001 2026-03-22,17:42:07.000,81,11149838,5684,0,1774201326,12949.902835859997,31755.4233561,53202.10944816001 2026-03-22,17:42:08.000,81,11149824,5525,0,1774201327,12950.616884719995,27603.901684769997,53202.07451256 2026-03-22,17:42:09.000,81,11149871,5925,0,1774201328,12951.492605019994,29448.997364010007,53202.07451256 2026-03-22,17:42:10.000,81,11149820,5605,0,1774201329,12952.428952109993,28987.63180551,53202.067525440005 2026-03-22,17:42:11.000,81,11149832,5445,0,1774201330,12953.21036407,27142.444487579996,53202.1932936 2026-03-22,17:42:12.000,81,11149840,5405,0,1774201331,12953.99851233999,35444.96619462001,53202.31906176 2026-03-22,17:42:13.000,81,11149823,5845,0,1774201332,12954.739506439997,34983.163590059994,53202.37495872001 2026-03-22,17:42:14.000,81,11149844,5405,0,1774201333,12955.54786364,33137.57447172,53202.51470112001 2026-03-22,17:42:16.000,81,11149913,5884,0,1774201335,12957.245413759993,30831.014546160004,53202.81514728 2026-03-22,17:42:17.000,81,11149904,5525,0,1774201336,12958.255860259997,33137.39824347,53202.96886392001 2026-03-22,17:42:18.000,81,11149909,6045,0,1774201337,12959.333669859996,26679.52107135,53203.10860632 2026-03-22,17:42:19.000,81,11149955,6205,0,1774201338,12960.310434809995,28063.23709383,53203.22738736 2026-03-22,17:42:20.000,81,11149891,6005,0,1774201339,12961.125528319993,29446.9742637,53203.26931008 2026-03-22,17:42:21.000,81,11149910,5605,0,1774201340,12961.819368249991,26679.387137879996,53203.40206536001 2026-03-22,17:42:22.000,81,11149880,5684,0,1774201341,12962.439108769999,31291.837321650004,53203.555782 2026-03-22,17:42:23.000,81,11149842,5765,0,1774201342,12963.011695119996,27601.920879240002,53203.68853728001 2026-03-22,17:42:24.000,81,11149882,5845,0,1774201343,12963.719007669999,30370.008493290006,53203.77238272 2026-03-22,17:42:25.000,81,11149874,5925,0,1774201344,12964.446529150002,28064.491838970003,53203.84924104 2026-03-22,17:42:27.000,81,11149939,6405,0,1774201346,12965.915044729998,28988.766715439997,53204.00295768001 2026-03-22,17:42:28.000,81,11149914,5605,0,1774201347,12966.467422149995,25760.462551079996,53204.05186752001 2026-03-22,17:42:29.000,81,11149897,6124,0,1774201348,12966.992854329997,30835.06074678,53204.0448804 2026-03-22,17:42:30.000,81,11149886,5725,0,1774201349,12967.65974902,28067.938863539996,53204.1846228 2026-03-22,17:42:31.000,81,11149765,6284,0,1774201350,12968.427688359989,27607.137235439994,53204.254494 2026-03-22,17:42:32.000,81,11149757,6045,0,1774201351,12968.986802089996,26223.287279490003,53204.33135232 2026-03-22,17:42:33.000,81,11149918,5725,0,1774201352,12969.606542609989,30374.689115610003,53204.38724928001 2026-03-22,17:42:34.000,81,11149903,6084,0,1774201353,12970.354273019992,32219.27020836,53204.47109472 2026-03-22,17:42:35.000,81,11149866,5884,0,1774201354,12971.29735642,32218.431361890005,53204.582888640005 2026-03-22,17:42:36.000,81,11149931,6124,0,1774201355,12972.233703509999,27143.19874449,53204.72263104001 2026-03-22,17:42:38.000,81,11149925,6405,0,1774201357,12973.958198870001,31291.851419910003,53204.918270400005 2026-03-22,17:42:39.000,81,11149890,5725,0,1774201358,12974.780028689995,27600.052859789997,53205.0929484 2026-03-22,17:42:40.000,81,11149929,6245,0,1774201359,12975.783738879989,30826.390316880003,53205.12788400001 2026-03-22,17:42:41.000,81,11149900,5765,0,1774201360,12976.800921689988,28979.060063430006,53205.28160064 2026-03-22,17:42:42.000,81,11149905,6365,0,1774201361,12977.730532469992,34511.40056481,53205.4073688 2026-03-22,17:42:43.000,81,11149746,5645,0,1774201362,12978.6938248,22978.600937010007,53205.50518848 2026-03-22,17:42:44.000,81,11149757,6165,0,1774201363,12979.60996296,29893.649435280007,53205.540124080006 2026-03-22,17:42:45.000,81,11149875,6124,0,1774201364,12980.229703479992,28968.373582350003,53205.62396952 2026-03-22,17:42:46.000,81,11149843,6045,0,1774201365,12980.734926729994,30809.726173560004,53205.59602104 2026-03-22,17:42:47.000,81,11149947,6124,0,1774201366,12981.280567839996,28039.904473529998,53205.589033920005 2026-03-22,17:42:49.000,81,11149912,5884,0,1774201368,12981.603910719998,29416.698250350004,53205.40038168 2026-03-22,17:42:50.000,81,11149904,5805,0,1774201369,12981.422030349997,26185.666072680004,53205.23967792 2026-03-22,17:42:51.000,81,11149918,5965,0,1774201370,12980.93027972,28948.762902689996,53204.99512872 2026-03-22,17:42:52.000,81,11149971,6205,0,1774201371,12979.946778459991,25717.85760936,53204.71564392 2026-03-22,17:42:53.000,81,11149867,6245,0,1774201372,12978.680352179996,29402.303926890003,53204.3942364 2026-03-22,17:42:54.000,81,11149871,6124,0,1774201373,12977.17141874,28476.37250487,53203.96802208 2026-03-22,17:42:55.000,81,11149894,5765,0,1774201374,12975.534495409993,30316.808709179997,53203.56276912 2026-03-22,17:42:56.000,81,11149878,5725,0,1774201375,12973.73590064,25703.872135440004,53203.06668360001 2026-03-22,17:42:57.000,81,11149890,5725,0,1774201376,12971.883415390002,26622.97999962,53202.51470112001 2026-03-22,17:42:58.000,81,11149866,5605,0,1774201377,12969.9366218,25237.614480720003,53201.82297624001 2026-03-22,17:43:00.000,81,11149902,5845,0,1774201379,12966.123870339994,32608.607756519996,53200.59324312 2026-03-22,17:43:01.000,81,11149892,5525,0,1774201380,12964.318539259992,31224.419442330007,53199.89453112 2026-03-22,17:43:02.000,81,11149925,6124,0,1774201381,12962.452581389989,30301.57553925,53199.23774184001 2026-03-22,17:43:03.000,81,11149925,5645,0,1774201382,12960.795449129997,28918.16262936,53198.56697832001 2026-03-22,17:43:04.000,81,11149910,5925,0,1774201383,12959.24609783,27995.896754939997,53197.90320192 2026-03-22,17:43:05.000,81,11149919,6005,0,1774201384,12957.851681659995,25691.169603179995,53197.3023096 2026-03-22,17:43:06.000,81,11149859,6005,0,1774201385,12956.6660911,28917.464765490004,53196.722378640006 2026-03-22,17:43:07.000,81,11149904,5565,0,1774201386,12955.5882815,27074.103172229996,53196.19135752001 2026-03-22,17:43:08.000,81,11149832,5485,0,1774201387,12954.665407029992,28918.226071530007,53195.68129776 2026-03-22,17:43:09.000,81,11149874,5365,0,1774201388,12953.830104589993,28458.11525817,53195.18521224001 2026-03-22,17:43:11.000,81,11149872,5485,0,1774201390,12952.806185469999,31686.644994689996,53194.374706320006 2026-03-22,17:43:12.000,81,11149857,5925,0,1774201391,12952.469369969993,30766.106157119997,53194.08124728001 2026-03-22,17:43:13.000,81,11149878,5405,0,1774201392,12952.294225910002,28923.886522920002,53193.90656928 2026-03-22,17:43:14.000,81,11149895,5965,0,1774201393,12952.267280669992,33073.94902434001,53193.69695568001 2026-03-22,17:43:15.000,81,11149860,5485,0,1774201394,12952.395270560002,28927.192564890007,53193.52227768 2026-03-22,17:43:16.000,81,11149857,6045,0,1774201395,12952.75903129999,27546.331440060007,53193.48035496 2026-03-22,17:43:17.000,81,11149854,5245,0,1774201396,12953.237309309996,30775.312320900004,53193.40349664 2026-03-22,17:43:18.000,81,11149903,5925,0,1774201397,12953.722323629998,28472.812694220003,53193.50131632 2026-03-22,17:43:19.000,81,11149735,6084,0,1774201398,12954.20060163999,30319.32524859,53193.55721328001 2026-03-22,17:43:20.000,81,11149736,5485,0,1774201399,12954.759715369997,27556.045141199997,53193.78778824 2026-03-22,17:43:22.000,81,11149907,6084,0,1774201401,12956.059823199997,26639.7992238,53194.21400256 2026-03-22,17:43:23.000,81,11149826,5565,0,1774201402,12956.78060836999,30792.272527680005,53194.44457752001 2026-03-22,17:43:24.000,81,11149881,5965,0,1774201403,12957.521602469998,26645.593608659998,53194.821882 2026-03-22,17:43:25.000,81,11149869,5765,0,1774201404,12958.303014429992,29414.893673069993,53195.15726376 2026-03-22,17:43:26.000,81,11149885,6005,0,1774201405,12959.12484425,31262.082943920002,53195.548542480006 2026-03-22,17:43:27.000,81,11149868,5405,0,1774201406,12959.906256209993,34492.565289449994,53195.96078256 2026-03-22,17:43:28.000,81,11149891,6084,0,1774201407,12960.640513999992,27116.919587850003,53196.44289384 2026-03-22,17:43:29.000,81,11149890,5245,0,1774201408,12961.36129917,28963.60837047,53196.88308240001 2026-03-22,17:43:30.000,81,11149925,5925,0,1774201409,12962.095556959997,32193.639571680003,53197.41410352001 2026-03-22,17:43:31.000,81,11149864,5445,0,1774201410,12962.77592426999,32656.372661400004,53197.88224056 2026-03-22,17:43:33.000,81,11149856,5725,0,1774201412,12964.04235055,32197.862000549998,53198.97223128001 2026-03-22,17:43:34.000,81,11149820,5485,0,1774201413,12964.561046419993,31276.5054639,53199.4683168 2026-03-22,17:43:35.000,81,11149872,5485,0,1774201414,12964.904598229994,28048.878016019997,53199.936453840004 2026-03-22,17:43:36.000,81,11149921,5725,0,1774201415,12965.15384169999,28971.679624319993,53200.46747496 2026-03-22,17:43:37.000,81,11149883,5884,0,1774201416,12965.416557789991,31739.161013189994,53200.942599120004 2026-03-22,17:43:38.000,81,11149690,5684,0,1774201417,12965.618647089992,28972.137817769995,53201.31990360001 2026-03-22,17:43:39.000,81,11149698,5725,0,1774201418,12965.787054840002,25282.750060110004,53201.850924720005 2026-03-22,17:43:40.000,81,11149740,5725,0,1774201419,12965.861154249993,26205.199211910003,53202.284126160004 2026-03-22,17:43:41.000,81,11149732,5925,0,1774201420,12965.780318529993,31278.147911189997,53202.62649504 2026-03-22,17:43:42.000,81,11149847,6005,0,1774201421,12965.706219120002,25743.59398299,53203.05969648 2026-03-22,17:43:44.000,81,11149832,6045,0,1774201423,12965.477184579991,28971.017006099995,53203.75840848 2026-03-22,17:43:45.000,81,11149847,6405,0,1774201424,12965.29530420999,30353.89418211,53204.08680312 2026-03-22,17:43:46.000,81,11149879,6045,0,1774201425,12965.046060739995,27586.046238480005,53204.30340384 2026-03-22,17:43:47.000,81,11149859,6324,0,1774201426,12964.817026199999,28968.761284499997,53204.60385000001 2026-03-22,17:43:48.000,81,11149845,6284,0,1774201427,12964.466738080002,25739.59712628,53204.89032192001 2026-03-22,17:43:49.000,81,11149858,5684,0,1774201428,12964.129922579996,29427.976858349997,53205.10692264001 2026-03-22,17:43:50.000,81,11149872,5925,0,1774201429,12963.766161839994,28966.00507467,53205.28858776 2026-03-22,17:43:51.000,81,11149896,5765,0,1774201430,12963.463027889993,26659.452198240004,53205.43531728 2026-03-22,17:43:52.000,81,11149701,6284,0,1774201431,12963.180102869992,29425.728185879998,53205.64493088 2026-03-22,17:43:53.000,81,11149923,6245,0,1774201432,12962.937595709991,28502.92657758,53205.78467328 2026-03-22,17:43:55.000,81,11149859,6084,0,1774201434,12962.439108769999,30346.422104309997,53206.141016400004 2026-03-22,17:43:56.000,81,11149857,6045,0,1774201435,12962.156183749998,33112.507765439994,53206.357617120004 2026-03-22,17:43:57.000,81,11149877,6124,0,1774201436,12961.859786109992,25733.563070999997,53206.46242392 2026-03-22,17:43:58.000,81,11149904,5805,0,1774201437,12961.53644322999,33110.92876032001,53206.61614056001 2026-03-22,17:43:59.000,81,11149893,6165,0,1774201438,12961.199627729999,27576.677944709998,53206.79780568 2026-03-22,17:44:00.000,81,11149878,5845,0,1774201439,12960.970593190003,28959.378892470006,53206.89562536 2026-03-22,17:44:01.000,81,11149859,5884,0,1774201440,12960.687668170001,30803.304416130006,53207.028380640004 2026-03-22,17:44:02.000,81,11149843,6124,0,1774201441,12960.411479459995,30341.670990690007,53207.18908440001 2026-03-22,17:44:03.000,81,11149878,5605,0,1774201442,12960.148763369994,29880.086909160003,53207.384723760006 2026-03-22,17:44:04.000,81,11149869,5925,0,1774201443,12959.946674069994,28496.413181459997,53207.51747904 2026-03-22,17:44:06.000,81,11149861,6284,0,1774201445,12959.603122259992,25267.953936239996,53207.96465472 2026-03-22,17:44:07.000,81,11149875,6324,0,1774201446,12959.481868679992,24806.503788179994,53208.14631984001 2026-03-22,17:44:08.000,81,11149911,6005,0,1774201447,12959.279779379991,29417.297426400008,53208.25112664 2026-03-22,17:44:09.000,81,11149821,6124,0,1774201448,12959.09789900999,28955.826130949994,53208.41881752 2026-03-22,17:44:10.000,81,11149906,5565,0,1774201449,12958.91601863999,33105.52207761,53208.61445688 2026-03-22,17:44:11.000,81,11149902,5765,0,1774201450,12958.774556129989,24344.461513200004,53208.83804472001 2026-03-22,17:44:12.000,81,11149889,6084,0,1774201451,12958.619620999998,34027.53418335,53208.99874848 2026-03-22,17:44:13.000,81,11149885,6245,0,1774201452,12958.619620999998,32183.11522059,53209.17342648001 2026-03-22,17:44:14.000,81,11149908,5884,0,1774201453,12958.626357309993,31722.024578159995,53209.41098856 2026-03-22,17:44:15.000,81,11149887,6245,0,1774201454,12958.747610889994,28955.403183150003,53209.57169232 2026-03-22,17:44:17.000,81,11149905,6245,0,1774201456,12959.24609783,32643.6137361,53209.9140612 2026-03-22,17:44:18.000,81,11149863,6165,0,1774201457,12959.555968089997,28954.46564886,53210.07476496 2026-03-22,17:44:19.000,81,11149861,6324,0,1774201458,12959.859102039998,31720.579506509996,53210.22848160001 2026-03-22,17:44:20.000,81,11149895,5965,0,1774201459,12960.28348957,28492.68419169,53210.48001792 2026-03-22,17:44:21.000,81,11149892,5485,0,1774201460,12960.714613409997,30797.982322979995,53210.5778376 2026-03-22,17:44:22.000,81,11149862,5645,0,1774201461,12961.179418799999,32181.120316800007,53210.717580000004 2026-03-22,17:44:23.000,81,11149901,6365,0,1774201462,12961.76547777,29414.576462220008,53210.87828376001 2026-03-22,17:44:24.000,81,11149838,5884,0,1774201463,12962.47279031999,27109.059807900005,53210.955142080005 2026-03-22,17:44:25.000,81,11149863,6205,0,1774201464,12963.213784419997,32181.007530720002,53211.05994888 2026-03-22,17:44:26.000,81,11149869,6245,0,1774201465,12964.01540530999,29875.46972901,53211.17872992 2026-03-22,17:44:28.000,81,11149859,6485,0,1774201467,12965.537811369992,28491.626822189995,53211.353407919996 2026-03-22,17:44:29.000,81,11149825,6084,0,1774201468,12966.245123919995,30796.600693500004,53211.45122760001 2026-03-22,17:44:30.000,81,11149884,5845,0,1774201469,12967.006326950002,27568.33882392,53211.50013744001 2026-03-22,17:44:31.000,81,11149850,5725,0,1774201470,12967.855102009991,27106.69834935,53211.63289272 2026-03-22,17:44:32.000,81,11149883,6245,0,1774201471,12968.69040444999,30333.677277270006,53211.6608412 2026-03-22,17:44:33.000,81,11149860,5565,0,1774201472,12969.518970579993,31716.180849390003,53211.73769952001 2026-03-22,17:44:34.000,81,11149881,6084,0,1774201473,12970.401427190001,33560.021783489996,53211.78660936001 2026-03-22,17:44:35.000,81,11149893,6445,0,1774201474,12971.263674869995,33098.3531124,53211.75866088 2026-03-22,17:44:36.000,81,11149910,5805,0,1774201475,12971.910360629998,29409.113386469995,53211.77263512 2026-03-22,17:44:37.000,81,11149888,5925,0,1774201476,12972.583991629996,32174.61396981,53211.77263512 2026-03-22,17:44:39.000,81,11149876,5925,0,1774201478,12973.937989940001,29868.4417464,53211.73769952001 2026-03-22,17:44:40.000,81,11149854,5805,0,1774201479,12974.510576289998,31712.289729630007,53211.674815440005 2026-03-22,17:44:41.000,81,11149871,6405,0,1774201480,12975.09663526,25718.442687150004,53211.61891848001 2026-03-22,17:44:42.000,81,11149827,6245,0,1774201481,12975.689430539998,29406.434717070006,53211.61891848001 2026-03-22,17:44:43.000,81,11149854,5805,0,1774201482,12976.25528058,28022.74689111,53211.61891848001 2026-03-22,17:44:44.000,81,11149899,6084,0,1774201483,12976.861548479988,34015.69164495,53211.59795712001 2026-03-22,17:44:45.000,81,11149872,5725,0,1774201484,12977.38698065999,28021.386409020008,53211.556034400004 2026-03-22,17:44:46.000,81,11149874,5565,0,1774201485,12977.986512249998,31247.843701320002,53211.576995760006 2026-03-22,17:44:47.000,81,11149869,6405,0,1774201486,12978.57257122,23870.759977199996,53211.54904728001 2026-03-22,17:44:48.000,81,11149753,6324,0,1774201487,12979.084530779997,30324.330130889997,53211.57000864001 2026-03-22,17:44:50.000,81,11149866,5765,0,1774201489,12980.236439790002,29861.89310463,53211.43026624001 2026-03-22,17:44:51.000,81,11149861,6245,0,1774201490,12980.80902614,29400.189187890006,53211.409304880006 2026-03-22,17:44:52.000,81,11149862,5684,0,1774201491,12981.327722009992,32626.773364530003,53211.45122760001 2026-03-22,17:44:53.000,81,11149805,6084,0,1774201492,12981.846417879999,25711.27372194,53211.40231776001 2026-03-22,17:44:54.000,81,11149841,6205,0,1774201493,12982.432476850001,29399.047228829993,53211.38135640001 2026-03-22,17:44:55.000,81,11149894,5805,0,1774201494,12982.789501279993,26171.596009200002,53211.45122760001 2026-03-22,17:44:56.000,81,11149901,6324,0,1774201495,12983.072426299994,29859.454105650002,53211.388343520004 2026-03-22,17:44:57.000,81,11149887,6365,0,1774201496,12983.26777929,26632.228458180005,53211.49315032 2026-03-22,17:44:58.000,81,11149858,5485,0,1774201497,12983.395769179995,31241.802596909998,53211.507124560005 2026-03-22,17:44:59.000,81,11149908,5925,0,1774201498,12983.52375906999,33085.164190170006,53211.51411168 2026-03-22,17:45:01.000,81,11149883,6245,0,1774201500,12983.692166820001,23863.98576327,53211.61891848001 2026-03-22,17:45:02.000,81,11149881,6365,0,1774201501,12983.597858479996,29856.11986716,53211.576995760006 2026-03-22,17:45:03.000,81,11149898,5445,0,1774201502,12983.651748960001,29394.606276930004,53211.54904728001 2026-03-22,17:45:04.000,81,11149886,5565,0,1774201503,12983.806684089992,26167.366531199994,53211.59795712001 2026-03-22,17:45:05.000,81,11149857,6045,0,1774201504,12983.900992429997,33081.752411249996,53211.52808592001 2026-03-22,17:45:06.000,81,11149904,5765,0,1774201505,12983.921201359997,36308.322489629994,53211.52808592001 2026-03-22,17:45:07.000,81,11149864,5645,0,1774201506,12983.988564459993,23400.702841410006,53211.507124560005 2026-03-22,17:45:08.000,81,11149903,6124,0,1774201507,12983.968355529993,30315.772487070004,53211.38135640001 2026-03-22,17:45:09.000,81,11149909,6485,0,1774201508,12983.995300770002,28933.092686699994,53211.388343520004 2026-03-22,17:45:10.000,81,11149865,6324,0,1774201509,12984.143499589998,27089.322243899995,53211.25558824 2026-03-22,17:45:12.000,81,11149915,6284,0,1774201511,12984.345588889999,34004.589265200004,53211.073923120006 2026-03-22,17:45:13.000,81,11149853,6205,0,1774201512,12984.46010615999,32621.874219179997,53210.92020648 2026-03-22,17:45:14.000,81,11149900,5684,0,1774201513,12984.534205569995,24324.49132791,53210.87129664 2026-03-22,17:45:15.000,81,11149922,5725,0,1774201514,12984.64198652999,32161.65766887,53210.7525156 2026-03-22,17:45:16.000,81,11149870,5684,0,1774201515,12984.823866899991,25246.996872749995,53210.619760320005 2026-03-22,17:45:17.000,81,11149872,5925,0,1774201516,12984.978802029997,26629.986834840005,53210.47303080001 2026-03-22,17:45:18.000,81,11149867,6124,0,1774201517,12985.194363950002,29856.979861019994,53210.39617248001 2026-03-22,17:45:19.000,81,11149863,6005,0,1774201518,12985.484025279999,29857.149040139993,53210.24245584 2026-03-22,17:45:20.000,81,11149879,6405,0,1774201519,12985.773686609995,27091.444032030005,53210.13764904001 2026-03-22,17:45:21.000,81,11149876,5725,0,1774201520,12986.103765799991,35389.58118021001,53209.96995816001 2026-03-22,17:45:23.000,81,11149901,6525,0,1774201522,12986.595516429988,31702.787502389998,53209.77431880001 2026-03-22,17:45:24.000,81,11149916,5805,0,1774201523,12986.763924179999,27554.480234339993,53209.63457640001 2026-03-22,17:45:25.000,81,11149893,6324,0,1774201524,12987.00643134,28477.140860040003,53209.57867944 2026-03-22,17:45:26.000,81,11149913,6485,0,1774201525,12987.26914743,25250.754059040002,53209.445924160005 2026-03-22,17:45:27.000,81,11149908,6084,0,1774201526,12987.410609940001,24329.29883457,53209.29919464001 2026-03-22,17:45:28.000,81,11149889,6084,0,1774201527,12987.525127209992,28017.96053184,53209.09656816 2026-03-22,17:45:29.000,81,11149884,5925,0,1774201528,12987.585753999992,36777.942579359995,53208.98477424001 2026-03-22,17:45:30.000,81,11149892,5645,0,1774201529,12987.632908170002,27558.0893889,53208.81708336001 2026-03-22,17:45:31.000,81,11149894,5765,0,1774201530,12987.808052229993,31246.948461809996,53208.68432808 2026-03-22,17:45:32.000,81,11149885,6165,0,1774201531,12988.03708676999,28481.588861070006,53208.60048264001 2026-03-22,17:45:34.000,81,11149850,5605,0,1774201533,12988.636618359997,30327.248470709994,53208.3070236 2026-03-22,17:45:35.000,81,11149911,6165,0,1774201534,12989.034060649989,26178.65923746,53208.28606224 2026-03-22,17:45:36.000,81,11149905,5845,0,1774201535,12989.45844817999,32634.111508860005,53208.14631984001 2026-03-22,17:45:37.000,81,11149899,5965,0,1774201536,12989.835681539997,31251.69957543,53208.07644864001 2026-03-22,17:45:38.000,81,11149867,6045,0,1774201537,12990.280277999998,31252.453832340005,53207.936706240005 2026-03-22,17:45:39.000,81,11149891,6245,0,1774201538,12990.73834707999,30330.984509610003,53207.95068048 2026-03-22,17:45:40.000,81,11149934,5525,0,1774201539,12991.135789369997,28026.031785690007,53207.91574488 2026-03-22,17:45:41.000,81,11149922,5725,0,1774201540,12991.405241769993,34481.45586057,53207.96465472 2026-03-22,17:45:42.000,81,11149854,5765,0,1774201541,12991.600594759999,33559.908997410006,53207.97164184 2026-03-22,17:45:43.000,81,11149864,5365,0,1774201542,12991.71511202999,31255.273484339996,53207.97862896001 2026-03-22,17:45:45.000,81,11149920,5805,0,1774201544,12991.93741025999,24340.091052599993,53208.02055168 2026-03-22,17:45:46.000,81,11149870,5445,0,1774201545,12992.193390039996,30795.35299749,53208.0624744 2026-03-22,17:45:47.000,81,11149939,6205,0,1774201546,12992.328116240002,24801.456611100002,53208.00657744001 2026-03-22,17:45:48.000,81,11149933,5884,0,1774201547,12992.355061479997,34484.01469476,53208.07644864001 2026-03-22,17:45:49.000,81,11149853,5725,0,1774201548,12992.388743030002,29873.023680900005,53208.11138424 2026-03-22,17:45:50.000,81,11149872,5645,0,1774201549,12992.496523989998,33561.621935999996,53208.11138424 2026-03-22,17:45:51.000,81,11149909,6005,0,1774201550,12992.617777569998,27106.620808919994,53208.18824256 2026-03-22,17:45:52.000,81,11149883,5845,0,1774201551,12992.792921629989,28950.842396039996,53208.30003648 2026-03-22,17:45:53.000,81,11149919,5965,0,1774201552,12992.927647829994,28489.688311439997,53208.29304936001 2026-03-22,17:45:54.000,81,11149875,6045,0,1774201553,12992.988274619995,29873.171712630006,53208.3768948 2026-03-22,17:45:56.000,81,11149847,6124,0,1774201555,12993.34529905,29874.095148659995,53208.39785616 2026-03-22,17:45:57.000,81,11149912,5485,0,1774201556,12993.533915729997,27569.11422822,53208.48170160001 2026-03-22,17:45:58.000,81,11149869,5645,0,1774201557,12993.769686580003,35868.96431499001,53208.57952128001 2026-03-22,17:45:59.000,81,11149880,5365,0,1774201558,12993.978512189999,31258.332806759994,53208.71227656 2026-03-22,17:46:00.000,81,11149883,6084,0,1774201559,12994.21428303999,23420.094998040004,53208.78913488 2026-03-22,17:46:01.000,81,11149854,5365,0,1774201560,12994.598252709991,28953.37303371,53208.90791592 2026-03-22,17:46:02.000,81,11149904,5325,0,1774201561,12995.009167619988,29414.787936120003,53209.01970984 2026-03-22,17:46:03.000,81,11149913,5884,0,1774201562,12995.386400979995,28492.775830380007,53209.18041360001 2026-03-22,17:46:04.000,81,11149846,5525,0,1774201563,12995.750161719996,30337.208891400005,53209.278233280005 2026-03-22,17:46:05.000,81,11149828,5245,0,1774201564,12996.100449839993,30337.208891400005,53209.50182112 2026-03-22,17:46:07.000,81,11149718,5405,0,1774201566,12996.888598109996,30798.511007730005,53209.79528016 2026-03-22,17:46:08.000,81,11149715,5925,0,1774201567,12997.265831470002,28954.359911909996,53209.90707408 2026-03-22,17:46:09.000,81,11149908,5365,0,1774201568,12997.548756489989,28032.50993616,53210.14463616 2026-03-22,17:46:10.000,81,11149889,5965,0,1774201569,12997.905780919995,31260.574430099994,53210.284378560005 2026-03-22,17:46:11.000,81,11149896,5565,0,1774201570,12998.175233319991,32183.199810150007,53210.452069440005 2026-03-22,17:46:12.000,81,11149832,5245,0,1774201571,12998.424476790002,30339.33772866,53210.60578608 2026-03-22,17:46:13.000,81,11149875,6045,0,1774201572,12998.572675609998,31723.24407765,53210.787451200005 2026-03-22,17:46:14.000,81,11149857,6005,0,1774201573,12998.747819669989,28496.088921479997,53210.94116784 2026-03-22,17:46:15.000,81,11149885,5925,0,1774201574,12998.922963729994,30341.064765510004,53211.171742800005 2026-03-22,17:46:16.000,81,11149834,5605,0,1774201575,12999.064426239995,28035.992206380004,53211.30449808 2026-03-22,17:46:18.000,81,11149910,5805,0,1774201577,12999.32040602,29881.680012540004,53211.75167376 2026-03-22,17:46:19.000,81,11149862,5405,0,1774201578,12999.455132219991,25732.25898195,53211.92635176 2026-03-22,17:46:20.000,81,11149881,6005,0,1774201579,12999.637012589992,28960.753472819997,53212.12199112001 2026-03-22,17:46:21.000,81,11149896,5605,0,1774201580,12999.758266169993,29422.295259570004,53212.19884944001 2026-03-22,17:46:22.000,81,11149927,5765,0,1774201581,12999.926673919988,25272.40193727,53212.49230848 2026-03-22,17:46:23.000,81,11149866,5445,0,1774201582,13000.095081669999,28961.747400149994,53212.680960720005 2026-03-22,17:46:24.000,81,11149826,5645,0,1774201583,13000.182653699994,26656.216647570007,53212.799741760005 2026-03-22,17:46:25.000,81,11149851,6005,0,1774201584,13000.034454879999,29423.232793860006,53212.96044552001 2026-03-22,17:46:26.000,81,11149873,5805,0,1774201585,12999.953619159998,28962.346576199998,53213.11416216 2026-03-22,17:46:27.000,81,11149856,5605,0,1774201586,12999.812156649998,27579.05350152,53213.33775 2026-03-22,17:46:29.000,81,11149848,5765,0,1774201588,12999.428186979996,27578.545964160003,53213.617234800004 2026-03-22,17:46:30.000,81,11149887,6005,0,1774201589,12999.23283398999,27578.144163749996,53213.76396432 2026-03-22,17:46:31.000,81,11149878,5565,0,1774201590,12999.01727207,28038.663826649994,53213.81986128 2026-03-22,17:46:32.000,81,11149886,5365,0,1774201591,12998.821919079994,32649.147303150006,53213.88274536 2026-03-22,17:46:33.000,81,11149874,5684,0,1774201592,12998.660247639993,31726.12012269,53214.00851352 2026-03-22,17:46:34.000,81,11149856,5525,0,1774201593,12998.505312510002,30802.860320940003,53214.1762044 2026-03-22,17:46:35.000,81,11149758,5525,0,1774201594,12998.330168449997,31723.984236300006,53214.18319152001 2026-03-22,17:46:36.000,81,11149710,5445,0,1774201595,12998.195442249991,28495.193681970006,53214.28101120001 2026-03-22,17:46:37.000,81,11149875,6084,0,1774201596,12997.87883568,26188.563265110002,53214.34389528 2026-03-22,17:46:38.000,81,11149836,5645,0,1774201597,12997.474657079998,31259.629846680007,53214.3159468 2026-03-22,17:46:40.000,81,11149830,5684,0,1774201599,12997.057005859991,26647.532119409996,53214.29498544 2026-03-22,17:46:41.000,81,11149867,5884,0,1774201600,12996.65956357,25724.984279790006,53214.308959680006 2026-03-22,17:46:42.000,81,11149848,5485,0,1774201601,12996.248648659988,32640.772936709996,53214.20415288 2026-03-22,17:46:43.000,81,11149903,5884,0,1774201602,12995.878151609992,30334.69940112,53214.21812712 2026-03-22,17:46:44.000,81,11149834,5565,0,1774201603,12995.568281349995,25723.038719910008,53214.06441048001 2026-03-22,17:46:45.000,81,11149887,6124,0,1774201604,12995.224729539994,29410.50911421,53214.06441048001 2026-03-22,17:46:46.000,81,11149888,5405,0,1774201605,12994.773396769997,31253.539398359993,53214.00851352 2026-03-22,17:46:47.000,81,11149860,5485,0,1774201606,12994.490471749996,28946.95832541,53213.95960368 2026-03-22,17:46:48.000,81,11149843,6084,0,1774201607,12994.227755659995,29867.842570349996,53213.861784 2026-03-22,17:46:49.000,81,11149859,5965,0,1774201608,12993.924621709994,28944.69555468,53213.76396432 2026-03-22,17:46:51.000,81,11149834,5565,0,1774201610,12993.21730915999,31248.111568260007,53213.568324960004 2026-03-22,17:46:52.000,81,11149848,5485,0,1774201611,12992.87375734999,30325.648318199994,53213.51242800001 2026-03-22,17:46:53.000,81,11149823,6005,0,1774201612,12992.429160890002,31247.131739189994,53213.4076212 2026-03-22,17:46:54.000,81,11149833,5925,0,1774201613,12992.03845490999,28480.785260250006,53213.29582728001 2026-03-22,17:46:55.000,81,11149782,5485,0,1774201614,12991.553440589989,34012.836747299996,53213.302814400005 2026-03-22,17:46:56.000,81,11149838,5365,0,1774201615,12990.974117929996,30324.217344810007,53213.14909776 2026-03-22,17:46:57.000,81,11149881,5884,0,1774201616,12990.448685749994,30784.751105970005,53213.07922656001 2026-03-22,17:46:58.000,81,11149877,5965,0,1774201617,12990.044507149993,29862.294905040006,53212.918522800006 2026-03-22,17:46:59.000,81,11149829,5925,0,1774201618,12989.53928389999,24790.826523059994,53212.83467736 2026-03-22,17:47:00.000,81,11149813,6084,0,1774201619,12988.906070759993,28017.77725446,53212.73685768 2026-03-22,17:47:02.000,81,11149856,5684,0,1774201621,12987.902360569999,27094.954498770006,53212.43641152001 2026-03-22,17:47:03.000,81,11149885,6045,0,1774201622,12987.538599829997,28016.748081480007,53212.3246176 2026-03-22,17:47:04.000,81,11149828,5405,0,1774201623,12987.329774220001,28477.831674779998,53212.1848752 2026-03-22,17:47:05.000,81,11149872,5565,0,1774201624,12987.10747599,31243.931434169994,53212.010197200005 2026-03-22,17:47:06.000,81,11149870,5645,0,1774201625,12987.04011288999,31243.769304179994,53211.89840328 2026-03-22,17:47:07.000,81,11149822,6245,0,1774201626,12986.96601348,28938.520516799996,53211.86346768001 2026-03-22,17:47:08.000,81,11149919,6205,0,1774201627,12986.97948609999,29399.244604470005,53211.7307124 2026-03-22,17:47:09.000,81,11149865,6045,0,1774201628,12987.02664027,32625.878125019997,53211.556034400004 2026-03-22,17:47:10.000,81,11149868,5605,0,1774201629,12987.0468492,32164.801580850006,53211.61193136 2026-03-22,17:47:11.000,81,11149915,5925,0,1774201630,12987.013167649995,26171.729942670005,53211.388343520004 2026-03-22,17:47:13.000,81,11149897,6005,0,1774201632,12986.99969502999,30781.416867480002,53211.3464208 2026-03-22,17:47:14.000,81,11149901,5845,0,1774201633,12986.98622241,33086.249756189995,53211.31847232 2026-03-22,17:47:15.000,81,11149703,5884,0,1774201634,12986.952540859995,28014.964651589995,53211.25558824 2026-03-22,17:47:16.000,81,11149733,5845,0,1774201635,12986.97948609999,31241.654565179997,53211.15776856 2026-03-22,17:47:17.000,81,11149746,5445,0,1774201636,12987.10073967999,34007.141050260005,53211.11584584001 2026-03-22,17:47:18.000,81,11149728,5445,0,1774201637,12987.20852064,25247.870964870002,53211.12982008 2026-03-22,17:47:19.000,81,11149697,6005,0,1774201638,12987.410609940001,29396.467247249995,53211.12982008 2026-03-22,17:47:20.000,81,11149890,5645,0,1774201639,12987.538599829997,24325.203290039994,53211.0320004 2026-03-22,17:47:21.000,81,11149893,6084,0,1774201640,12987.605962929993,26630.071424399997,53211.073923120006 2026-03-22,17:47:22.000,81,11149845,5884,0,1774201641,12987.727216509993,30778.822787640005,53211.0320004 2026-03-22,17:47:24.000,81,11149876,5725,0,1774201643,12987.861942709998,30778.428036359997,53210.906232240006 2026-03-22,17:47:25.000,81,11149880,5485,0,1774201644,12987.956251049989,28473.355477229998,53210.98309056 2026-03-22,17:47:26.000,81,11149875,5965,0,1774201645,12987.922569499999,25246.531630170008,53210.99706480001 2026-03-22,17:47:27.000,81,11149927,5884,0,1774201646,12987.882151639998,28473.771375900003,53210.92719360001 2026-03-22,17:47:28.000,81,11149858,5485,0,1774201647,12987.875415329989,31240.16719875,53210.9621292 2026-03-22,17:47:29.000,81,11149915,6205,0,1774201648,12987.740689129998,31240.65358872,53210.98309056 2026-03-22,17:47:30.000,81,11149916,5485,0,1774201649,12987.659853409998,32624.010105570007,53210.93418072 2026-03-22,17:47:31.000,81,11149844,5325,0,1774201650,12987.457764109997,26631.347316929998,53210.97610344001 2026-03-22,17:47:32.000,81,11149882,5765,0,1774201651,12987.22872957,31702.59012675,53211.004051920005 2026-03-22,17:47:33.000,81,11149847,6245,0,1774201652,12986.91885930999,26631.375513449995,53210.96911632 2026-03-22,17:47:35.000,81,11149884,5645,0,1774201654,12986.440581299998,32623.819779059995,53210.93418072 2026-03-22,17:47:36.000,81,11149916,5765,0,1774201655,12986.278909859997,22481.552682449998,53210.92719360001 2026-03-22,17:47:37.000,81,11149845,6084,0,1774201656,12986.022930079991,31240.117854840006,53210.94116784 2026-03-22,17:47:38.000,81,11149864,5645,0,1774201657,12985.80736816,29396.121839879997,53210.9621292 2026-03-22,17:47:39.000,81,11149873,6165,0,1774201658,12985.544652069999,27091.162066830002,53210.892258 2026-03-22,17:47:40.000,81,11149883,6245,0,1774201659,12985.248254429993,31240.146051360003,53210.86430952 2026-03-22,17:47:41.000,81,11149875,6124,0,1774201660,12984.857548449996,34928.236769099996,53210.86430952 2026-03-22,17:47:42.000,81,11149841,5845,0,1774201661,12984.4870514,30779.386718039998,53210.78046408001 2026-03-22,17:47:43.000,81,11149907,6165,0,1774201662,12984.015509700002,30318.352468650002,53210.71059288001 2026-03-22,17:47:44.000,81,11149911,6084,0,1774201663,12983.678694199996,26169.248648909997,53210.66168304001 2026-03-22,17:47:46.000,81,11149874,5805,0,1774201665,12982.917491169988,26169.248648909997,53210.45905656 2026-03-22,17:47:47.000,81,11149864,5684,0,1774201666,12982.641302459997,28934.974804409998,53210.368224 2026-03-22,17:47:48.000,81,11149886,5725,0,1774201667,12982.257332789995,30317.7532926,53210.32630128001 2026-03-22,17:47:49.000,81,11149921,6084,0,1774201668,12981.819472639989,32622.720114779993,53210.31232704 2026-03-22,17:47:50.000,81,11149914,5845,0,1774201669,12981.475920830002,34927.461364799994,53210.193546 2026-03-22,17:47:51.000,81,11149884,5684,0,1774201670,12981.159314259996,28012.36352262,53210.13764904001 2026-03-22,17:47:52.000,81,11149848,5884,0,1774201671,12980.728190419999,30317.161165679994,53210.067777840006 2026-03-22,17:47:53.000,81,11149891,6245,0,1774201672,12980.384638609998,28012.04631177,53209.87213848001 2026-03-22,17:47:54.000,81,11149905,6084,0,1774201673,12980.020877869996,25706.980801769998,53209.781305920005 2026-03-22,17:47:55.000,81,11149859,6084,0,1774201674,12979.65038082,27089.773388219997,53209.72540896001 2026-03-22,17:47:57.000,81,11149876,6045,0,1774201676,12979.064321849997,29855.365610249995,53209.5297696 2026-03-22,17:47:58.000,81,11149863,6124,0,1774201677,12978.740978969996,27089.146015649996,53209.41797568001 2026-03-22,17:47:59.000,81,11149891,6045,0,1774201678,12978.48499918999,30776.560016910007,53209.29919464001 2026-03-22,17:48:00.000,81,11149841,6205,0,1774201679,12978.269437269999,25705.51458273,53209.22233632001 2026-03-22,17:48:01.000,81,11149862,5805,0,1774201680,12978.026930109998,29854.103815979994,53209.110542400005 2026-03-22,17:48:02.000,81,11149810,5845,0,1774201681,12977.831577119992,29392.710060960002,53208.97778712 2026-03-22,17:48:03.000,81,11149852,5605,0,1774201682,12977.562124719996,30775.18543656,53208.85900608 2026-03-22,17:48:04.000,81,11149885,6084,0,1774201683,12977.39371697,28008.902399790008,53208.775160640005 2026-03-22,17:48:05.000,81,11149857,6245,0,1774201684,12977.198363979995,29391.391873650005,53208.656379600005 2026-03-22,17:48:06.000,81,11149866,5725,0,1774201685,12977.097319329994,29852.017273499994,53208.53061144001 2026-03-22,17:48:08.000,81,11149901,5845,0,1774201687,12976.976065749994,28468.872230549998,53208.272088000005 2026-03-22,17:48:09.000,81,11149851,6324,0,1774201688,12977.023219919989,25702.765422030003,53208.17426832001 2026-03-22,17:48:10.000,81,11149872,5884,0,1774201689,12976.834603239993,25241.51264961,53208.0624744 2026-03-22,17:48:11.000,81,11149905,6165,0,1774201690,12976.625777629997,26623.95982869,53207.985616080005 2026-03-22,17:48:12.000,81,11149844,5805,0,1774201691,12976.511260359992,31233.174461789997,53207.83189944001 2026-03-22,17:48:13.000,81,11149823,6205,0,1774201692,12976.504524049997,29849.930731019995,53207.769015360005 2026-03-22,17:48:14.000,81,11149861,6205,0,1774201693,12976.470842499992,30771.541036349998,53207.6781828 2026-03-22,17:48:15.000,81,11149879,6124,0,1774201694,12976.410215709991,30771.20972724,53207.62927296 2026-03-22,17:48:16.000,81,11149892,5845,0,1774201695,12976.342852609996,29848.781722829997,53207.503504800006 2026-03-22,17:48:17.000,81,11149825,6205,0,1774201696,12976.309171059991,26621.323454070007,53207.48953056 2026-03-22,17:48:19.000,81,11149905,6525,0,1774201698,12976.08687282999,30767.917783530007,53207.25895560001 2026-03-22,17:48:20.000,81,11149880,5805,0,1774201699,12975.938674009994,28001.60655024,53207.22402 2026-03-22,17:48:21.000,81,11149855,6205,0,1774201700,12975.777002569994,34914.58260429,53207.098251840005 2026-03-22,17:48:22.000,81,11149856,5925,0,1774201701,12975.574913269993,28460.83622235,53207.00741928 2026-03-22,17:48:23.000,81,11149839,6205,0,1774201702,12975.379560280002,33069.46577766001,53206.832741280006 2026-03-22,17:48:24.000,81,11149837,6045,0,1774201703,12975.110107879991,27537.942975359998,53206.70697312001 2026-03-22,17:48:25.000,81,11149873,6365,0,1774201704,12974.78676499999,32607.874647000004,53206.58120496 2026-03-22,17:48:26.000,81,11149889,6165,0,1774201705,12974.382586399988,27998.674112160006,53206.49037240001 2026-03-22,17:48:27.000,81,11149888,5645,0,1774201706,12974.086188759997,29842.500948,53206.34364288 2026-03-22,17:48:28.000,81,11149894,5725,0,1774201707,12973.73590064,24772.625669400004,53206.175952 2026-03-22,17:48:30.000,81,11149878,5965,0,1774201709,12972.786080929996,24774.049593660005,53205.93838992 2026-03-22,17:48:31.000,81,11149892,5725,0,1774201710,12972.280857679994,29384.2370067,53205.77069904 2026-03-22,17:48:32.000,81,11149851,6405,0,1774201711,12971.917096939993,30768.044667869995,53205.58204680001 2026-03-22,17:48:33.000,81,11149889,6165,0,1774201712,12971.607226679997,24776.84809827,53205.48422712001 2026-03-22,17:48:34.000,81,11149889,6165,0,1774201713,12971.25693856,28926.381914939993,53205.30954912 2026-03-22,17:48:35.000,81,11149896,5765,0,1774201714,12970.98748615999,29388.339600360006,53205.2326908 2026-03-22,17:48:36.000,81,11149843,6165,0,1774201715,12970.744978999988,28928.285180039995,53205.14884536001 2026-03-22,17:48:37.000,81,11149844,5725,0,1774201716,12970.623725420002,27085.325387189994,53205.09993552 2026-03-22,17:48:38.000,81,11149909,6124,0,1774201717,12970.475526599992,34000.747489350004,53204.98115448001 2026-03-22,17:48:39.000,81,11149899,6205,0,1774201718,12970.367745639996,31696.979019270002,53204.918270400005 2026-03-22,17:48:41.000,81,11149877,6324,0,1774201720,12970.185865269996,27088.687822199994,53204.86237344001 2026-03-22,17:48:42.000,81,11149858,5684,0,1774201721,12970.084820619995,25706.64244353,53204.918270400005 2026-03-22,17:48:43.000,81,11149861,6045,0,1774201722,12970.01745752,29395.233649500005,53204.84141208001 2026-03-22,17:48:44.000,81,11149881,6485,0,1774201723,12970.01072120999,26629.88109789,53204.83442496 2026-03-22,17:48:45.000,81,11149854,5765,0,1774201724,12969.95683073,26169.5517615,53204.77154088001 2026-03-22,17:48:46.000,81,11149835,6205,0,1774201725,12969.842313459994,23404.311995969998,53204.848399200004 2026-03-22,17:48:47.000,81,11149880,5645,0,1774201726,12969.761477739994,29397.771336300008,53204.80647648 2026-03-22,17:48:48.000,81,11149850,5884,0,1774201727,12969.613278919998,31703.196351930004,53204.89032192001 2026-03-22,17:48:49.000,81,11149910,5684,0,1774201728,12969.451607479998,32625.800584590004,53204.799489360004 2026-03-22,17:48:50.000,81,11149880,5805,0,1774201729,12969.364035450002,25711.29486933,53204.87634768 2026-03-22,17:48:52.000,81,11149886,5645,0,1774201731,12969.215836629992,25251.198154230005,53204.82743784 2026-03-22,17:48:53.000,81,11149856,5765,0,1774201732,12969.101319360001,29861.73097464,53204.78551512 2026-03-22,17:48:54.000,81,11149900,5725,0,1774201733,12968.926175299996,26635.034011919997,53204.86237344001 2026-03-22,17:48:55.000,81,11149877,6205,0,1774201734,12968.764503859995,26635.590893190005,53204.84141208001 2026-03-22,17:48:56.000,81,11149861,6365,0,1774201735,12968.663459209994,34934.693772180006,53204.81346360001 2026-03-22,17:48:57.000,81,11149892,5845,0,1774201736,12968.555678249999,27558.829547550005,53204.78551512 2026-03-22,17:48:58.000,81,11149922,5565,0,1774201737,12968.340116329993,30786.520437600004,53204.73660528 2026-03-22,17:48:59.000,81,11149874,5925,0,1774201738,12968.124554410002,28943.046058260006,53204.72961816 2026-03-22,17:49:00.000,81,11149876,5725,0,1774201739,12967.868574629996,28021.675423349996,53204.652759840006 2026-03-22,17:49:01.000,81,11149906,5925,0,1774201740,12967.59238591999,26178.137601840004,53204.6387856 2026-03-22,17:49:03.000,81,11149890,5725,0,1774201742,12967.033272189998,27562.7418147,53204.513017440004 2026-03-22,17:49:04.000,81,11149932,5565,0,1774201743,12966.790765029997,25258.085154240005,53204.47808184001 2026-03-22,17:49:05.000,81,11149870,5684,0,1774201744,12966.55499417999,30330.251400089997,53204.345326560004 2026-03-22,17:49:06.000,81,11149870,5765,0,1774201745,12966.35964119,29408.641094759994,53204.317378080006 2026-03-22,17:49:07.000,81,11149915,6045,0,1774201746,12966.265332849995,28947.93110535,53204.28244248 2026-03-22,17:49:08.000,81,11149885,6205,0,1774201747,12966.21817868,33097.73278896,53204.23353264 2026-03-22,17:49:09.000,81,11149862,5884,0,1774201748,12966.31248701999,27565.30064889,53204.247506880005 2026-03-22,17:49:10.000,81,11149878,5565,0,1774201749,12966.5011037,33098.36016153,53204.19160992001 2026-03-22,17:49:11.000,81,11149854,5765,0,1774201750,12966.885073370002,26182.451669400005,53204.17064856001 2026-03-22,17:49:12.000,81,11149835,6245,0,1774201751,12967.269043039989,29409.931085549993,53204.16366144 2026-03-22,17:49:14.000,81,11149873,6324,0,1774201753,12968.319907399993,32637.657221250003,53204.15667432 2026-03-22,17:49:15.000,81,11149899,6165,0,1774201754,12968.87902113,31715.631017249994,53204.254494 2026-03-22,17:49:16.000,81,11149887,6165,0,1774201755,12969.370771759997,27105.084098580002,53204.24051976001 2026-03-22,17:49:17.000,81,11149831,6005,0,1774201756,12969.923149179995,23877.44255244,53204.27545536 2026-03-22,17:49:18.000,81,11149859,6245,0,1774201757,12970.643934350002,27104.816231639998,53204.24051976001 2026-03-22,17:49:19.000,81,11149873,6284,0,1774201758,12971.25020224999,28949.0237205,53204.33833944001 2026-03-22,17:49:20.000,81,11149867,6084,0,1774201759,12971.856470149993,36786.93022011001,53204.45712048001 2026-03-22,17:49:21.000,81,11149864,5725,0,1774201760,12972.55031007999,34020.435709440004,53204.56192728 2026-03-22,17:49:22.000,81,11149850,5725,0,1774201761,12973.203732149988,24798.897776910002,53204.58987576 2026-03-22,17:49:23.000,81,11149847,6124,0,1774201762,12973.884099459996,28026.10932612,53204.652759840006 2026-03-22,17:49:25.000,81,11149890,5645,0,1774201764,12975.433450759992,35402.516333759995,53204.799489360004 2026-03-22,17:49:26.000,81,11149873,6005,0,1774201765,12976.16770854999,28947.6138945,53204.869360560006 2026-03-22,17:49:27.000,81,11149893,6324,0,1774201766,12976.720085970002,30791.793186840005,53204.8833348 2026-03-22,17:49:28.000,81,11149796,5805,0,1774201767,12977.26572707999,25719.549400560005,53204.953206 2026-03-22,17:49:29.000,81,11149867,6284,0,1774201768,12977.750741399992,27562.988534250006,53204.92525752 2026-03-22,17:49:30.000,81,11149874,5565,0,1774201769,12978.242492029989,31250.790237659996,53205.05102568 2026-03-22,17:49:31.000,81,11149796,5925,0,1774201770,12978.767924209991,31249.852703369994,53205.06499992 2026-03-22,17:49:32.000,81,11149884,5765,0,1774201771,12979.219256979988,28021.46394945,53205.05801280001 2026-03-22,17:49:33.000,81,11149826,5725,0,1774201772,12979.73121654,28481.518369769998,53205.05102568 2026-03-22,17:49:34.000,81,11149854,4765,0,1774201773,12980.142131449997,30324.865864770007,53204.967180240004 2026-03-22,17:49:36.000,81,11149841,6084,0,1774201775,12980.647354699999,29401.69065258,53204.82743784 2026-03-22,17:49:37.000,81,11149902,5325,0,1774201776,12980.84270768999,27096.13170348,53204.74359240001 2026-03-22,17:49:38.000,81,11149890,5405,0,1774201777,12980.95048865,31244.770280640005,53204.49205608 2026-03-22,17:49:39.000,81,11149893,5805,0,1774201778,12980.95048865,32627.351393189994,53204.3942364 2026-03-22,17:49:40.000,81,11149883,5965,0,1774201779,12980.99090651,32626.9777893,53204.22654552 2026-03-22,17:49:41.000,81,11149848,5565,0,1774201780,12980.93027972,25250.352258629995,53204.09379024 2026-03-22,17:49:42.000,81,11149901,5925,0,1774201781,12980.876389239995,30321.045236310005,53203.9400736 2026-03-22,17:49:43.000,81,11149884,5525,0,1774201782,12980.90333447999,28015.606122419995,53203.71648576001 2026-03-22,17:49:44.000,81,11149906,5405,0,1774201783,12980.82923507,31242.239642970002,53203.506872160004 2026-03-22,17:49:45.000,81,11149873,5884,0,1774201784,12980.84270768999,32163.962734379995,53203.32520704 2026-03-22,17:49:47.000,81,11149870,5565,0,1774201786,12980.344220749997,28014.76022682,53202.89899272001 2026-03-22,17:49:48.000,81,11149881,5925,0,1774201787,12980.068032039992,28475.914311419998,53202.68239200001 2026-03-22,17:49:49.000,81,11149827,5565,0,1774201788,12979.899624289996,29859.101649150005,53202.51470112001 2026-03-22,17:49:50.000,81,11149913,6045,0,1774201789,12979.737952849995,29859.355417829996,53202.333036 2026-03-22,17:49:51.000,81,11149850,4645,0,1774201790,12979.475236759994,24327.409667729997,53202.14438376 2026-03-22,17:49:52.000,81,11149872,4685,0,1774201791,12979.320301629989,33086.91942354001,53201.99765424 2026-03-22,17:49:53.000,81,11149855,5245,0,1774201792,12979.023903989997,27554.917280399997,53201.78804064 2026-03-22,17:49:54.000,81,11149846,4805,0,1774201793,12978.821814689996,28015.831694580003,53201.69022096 2026-03-22,17:49:55.000,81,11149880,5605,0,1774201794,12978.781396829996,30321.017039790007,53201.58541416001 2026-03-22,17:49:56.000,81,11149834,4965,0,1774201795,12978.801605759996,28938.33019029,53201.36182632 2026-03-22,17:49:58.000,81,11149841,6205,0,1774201797,12978.788133139991,27095.321053530002,53201.131251360006 2026-03-22,17:49:59.000,81,11149888,5645,0,1774201798,12978.902650409997,38160.31926714,53200.99849608 2026-03-22,17:50:00.000,81,11149898,5525,0,1774201799,12978.929595649992,29862.485231550003,53200.9705476 2026-03-22,17:50:01.000,81,11149868,5645,0,1774201800,12978.902650409997,28019.335112190005,53200.9006764 2026-03-22,17:50:02.000,81,11149910,5925,0,1774201801,12978.949804579992,28481.130667620004,53200.81683096001 2026-03-22,17:50:03.000,81,11149848,5205,0,1774201802,12979.077794470002,28481.63820498,53200.774908240004 2026-03-22,17:50:04.000,81,11149849,6124,0,1774201803,12979.098003400002,25715.982540779994,53200.70503704 2026-03-22,17:50:05.000,81,11149884,4565,0,1774201804,12979.030640299992,28482.695574480007,53200.68407568 2026-03-22,17:50:06.000,81,11149886,4685,0,1774201805,12978.889177789992,30788.592881820005,53200.64914008001 2026-03-22,17:50:07.000,81,11149861,4885,0,1774201806,12978.64667062999,31711.23940926,53200.50241056001 2026-03-22,17:50:09.000,81,11149822,4925,0,1774201808,12977.784422949997,28023.86065365,53200.46747496 2026-03-22,17:50:10.000,81,11149868,4565,0,1774201809,12977.44760744999,28946.288658060002,53200.41157800001 2026-03-22,17:50:11.000,81,11149825,5085,0,1774201810,12977.15120981,35862.49321365,53200.32773256 2026-03-22,17:50:12.000,81,11149858,4725,0,1774201811,12976.881757409988,28485.97341993,53200.292796960006 2026-03-22,17:50:13.000,81,11149796,4605,0,1774201812,12976.645986559997,28486.410465990004,53200.32773256 2026-03-22,17:50:14.000,81,11149827,5405,0,1774201813,12976.679668110002,23876.349937289997,53200.25786136 2026-03-22,17:50:15.000,81,11149823,5445,0,1774201814,12976.780712760003,31253.856609209994,53200.3067712 2026-03-22,17:50:16.000,81,11149797,5405,0,1774201815,12976.982802059989,24800.124325530007,53200.28580984001 2026-03-22,17:50:17.000,81,11149814,5725,0,1774201816,12977.360035419995,28950.736659090006,53200.35568104 2026-03-22,17:50:18.000,81,11149818,4725,0,1774201817,12977.925885459998,26646.164588190004,53200.47446208 2026-03-22,17:50:20.000,81,11149773,5245,0,1774201819,12979.279883769988,27570.39716988,53200.6910628 2026-03-22,17:50:21.000,81,11149789,5965,0,1774201820,12980.081504659996,29415.78891258,53200.8308052 2026-03-22,17:50:22.000,81,11149807,6245,0,1774201821,12980.68103624999,32183.658003599994,53201.05439304001 2026-03-22,17:50:23.000,81,11149851,5205,0,1774201822,12981.273831530001,30801.802951439997,53201.26400664 2026-03-22,17:50:24.000,81,11149843,5205,0,1774201823,12982.02156193999,32647.836164969995,53201.50156872 2026-03-22,17:50:25.000,81,11149801,4925,0,1774201824,12982.890545929993,32649.654840510004,53201.78804064 2026-03-22,17:50:26.000,81,11149835,5245,0,1774201825,12983.705639439992,31728.721251659998,53202.02560272 2026-03-22,17:50:27.000,81,11149853,5645,0,1774201826,12984.433160919994,36341.26307412,53202.32604888001 2026-03-22,17:50:28.000,81,11149816,4645,0,1774201827,12985.079846679997,29425.446220679994,53202.59155944001 2026-03-22,17:50:29.000,81,11149676,4845,0,1774201828,12985.74674137,27120.65562675,53202.94091544 2026-03-22,17:50:31.000,81,11149841,5485,0,1774201830,12987.04011288999,32196.099718049998,53203.65360168 2026-03-22,17:50:32.000,81,11149807,5245,0,1774201831,12987.707007579993,31275.264817019997,53203.94706072 2026-03-22,17:50:33.000,81,11149828,5925,0,1774201832,12988.36716596,28970.770286550003,53204.247506880005 2026-03-22,17:50:34.000,81,11149854,4645,0,1774201833,12988.953224929988,27588.65441658,53204.680708320004 2026-03-22,17:50:35.000,81,11149827,6284,0,1774201834,12989.471920799995,28051.133737619995,53205.0230772 2026-03-22,17:50:36.000,81,11149842,5405,0,1774201835,12990.172497039988,30819.573808169996,53205.34448472001 2026-03-22,17:50:37.000,81,11149843,5245,0,1774201836,12990.920227449991,30359.723812619995,53205.72877632001 2026-03-22,17:50:38.000,81,11149816,4685,0,1774201837,12991.65448523999,26671.048017089997,53206.08511944001 2026-03-22,17:50:39.000,81,11149835,6124,0,1774201838,12992.355061479997,31745.371296719997,53206.39953984001 2026-03-22,17:50:40.000,81,11149862,5725,0,1774201839,12993.129737129995,29440.171853249994,53206.78383144001 2026-03-22,17:50:42.000,81,11149876,4765,0,1774201841,12994.35574554999,28979.243340810004,53207.40568512001 2026-03-22,17:50:43.000,81,11149853,6005,0,1774201842,12994.712769979997,30824.120497020005,53207.699144160004 2026-03-22,17:50:44.000,81,11149852,5684,0,1774201843,12994.928331900002,25289.263456229994,53207.96465472 2026-03-22,17:50:45.000,81,11149843,6084,0,1774201844,12994.968749760003,34051.87482924,53208.18125544 2026-03-22,17:50:46.000,81,11149862,5445,0,1774201845,12994.901386659993,29438.33907945,53208.38388192001 2026-03-22,17:50:47.000,81,11149828,5684,0,1774201846,12994.658879499992,29437.154825610007,53208.537598560004 2026-03-22,17:50:48.000,81,11149839,5765,0,1774201847,12994.26143721,29897.223344190003,53208.68432808 2026-03-22,17:50:49.000,81,11149798,5445,0,1774201848,12993.816840749998,34507.89009807,53208.63541824 2026-03-22,17:50:50.000,81,11149876,5205,0,1774201849,12993.190363919995,31278.049223370006,53208.64939248001 2026-03-22,17:50:51.000,81,11149810,5765,0,1774201850,12992.435897199997,31276.301039130005,53208.54458568 2026-03-22,17:50:53.000,81,11149837,6245,0,1774201852,12990.448685749994,33117.470352959994,53208.30003648 2026-03-22,17:50:54.000,81,11149837,5965,0,1774201853,12989.370876149995,31271.303205959994,53208.11837136 2026-03-22,17:50:55.000,81,11149829,5884,0,1774201854,12987.989932599994,28041.744296460005,53207.92971912001 2026-03-22,17:50:56.000,81,11149820,5525,0,1774201855,12986.480999159998,29423.437218630002,53207.61529872 2026-03-22,17:50:57.000,81,11149809,5925,0,1774201856,12984.931647860001,31727.529948690004,53207.28690408001 2026-03-22,17:50:58.000,81,11149838,5325,0,1774201857,12983.456395969995,30343.419174929993,53206.87466400001 2026-03-22,17:50:59.000,81,11149817,5925,0,1774201858,12982.06197979999,32647.78682106,53206.4554368 2026-03-22,17:51:00.000,81,11149857,5965,0,1774201859,12980.80228982999,34490.71841739,53206.0711452 2026-03-22,17:51:01.000,81,11149860,5445,0,1774201860,12979.333774249993,25728.114093509997,53205.6169824 2026-03-22,17:51:02.000,81,11149823,6124,0,1774201861,12978.040402729988,33565.88665965,53205.11390976 2026-03-22,17:51:04.000,81,11149646,5525,0,1774201863,12975.507550169998,31258.635919349996,53204.149687200006 2026-03-22,17:51:05.000,81,11149699,5845,0,1774201864,12974.295014369993,28491.41534829,53203.695524400006 2026-03-22,17:51:06.000,81,11149829,5765,0,1774201865,12973.170050599998,30334.939071540008,53203.13655480001 2026-03-22,17:51:07.000,81,11149832,5365,0,1774201866,12972.092240999998,29412.031726290006,53202.80117304001 2026-03-22,17:51:08.000,81,11149821,5925,0,1774201867,12971.45902786,32177.955257430003,53202.34002312 2026-03-22,17:51:09.000,81,11149834,5645,0,1774201868,12970.933595679999,32177.870667869996,53201.850924720005 2026-03-22,17:51:10.000,81,11149813,6084,0,1774201869,12970.563098630002,30795.092179679996,53201.45964600001 2026-03-22,17:51:11.000,81,11149866,5285,0,1774201870,12970.17912896,28951.512063389993,53201.02644456 2026-03-22,17:51:12.000,81,11149789,6205,0,1774201871,12970.024193829995,28952.23812378,53200.71901128001 2026-03-22,17:51:13.000,81,11149797,5965,0,1774201872,12969.97030334999,23881.848258690006,53200.39760376 2026-03-22,17:51:15.000,81,11149840,5605,0,1774201874,12969.862522389994,33568.396149930006,53199.88055688001 2026-03-22,17:51:16.000,81,11149835,6084,0,1774201875,12969.86925869999,28497.921695280005,53199.62902056 2026-03-22,17:51:17.000,81,11149782,5325,0,1774201876,12969.87599501,27577.009253819997,53199.48229104 2026-03-22,17:51:18.000,81,11149840,5565,0,1774201877,12969.95683073,33111.61252593,53199.36351 2026-03-22,17:51:19.000,81,11149821,5805,0,1774201878,12970.23975575,29423.239842990006,53199.27267744 2026-03-22,17:51:20.000,81,11149790,5525,0,1774201879,12970.596780179992,27579.568088009997,53199.19581912 2026-03-22,17:51:21.000,81,11149876,5125,0,1774201880,12971.05484926,28503.307230599996,53199.13293504 2026-03-22,17:51:22.000,81,11149817,5845,0,1774201881,12971.708271329997,33578.20853889,53199.13992216001 2026-03-22,17:51:23.000,81,11149810,5485,0,1774201882,12972.125922549989,26200.680719580007,53199.07005096001 2026-03-22,17:51:24.000,81,11149780,5565,0,1774201883,12972.67829997,30812.841889019997,53199.0840252 2026-03-22,17:51:26.000,81,11149825,5805,0,1774201885,12973.81000004999,26663.16004062,53199.30761304001 2026-03-22,17:51:27.000,81,11149834,5485,0,1774201886,12974.517312599994,31738.160036729998,53199.40543272001 2026-03-22,17:51:28.000,81,11149806,5405,0,1774201887,12975.231361459992,29434.356321,53199.503252400005 2026-03-22,17:51:29.000,81,11149834,5445,0,1774201888,12975.99256449,27130.270640069997,53199.670943280005 2026-03-22,17:51:30.000,81,11149844,5565,0,1774201889,12976.814394309993,30360.569708220006,53199.82465992 2026-03-22,17:51:31.000,81,11149809,5884,0,1774201890,12977.871994979992,29439.558578940007,53200.02029928 2026-03-22,17:51:32.000,81,11149821,6005,0,1774201891,12978.936331960002,27134.73273936,53200.26484848001 2026-03-22,17:51:33.000,81,11149820,5285,0,1774201892,12979.75142547,29903.384283809995,53200.45350072001 2026-03-22,17:51:34.000,81,11149818,5205,0,1774201893,12980.411583849993,29904.399358530005,53200.67010144001 2026-03-22,17:51:35.000,81,11149825,5884,0,1774201894,12981.341194629997,25292.597694719996,53200.98452184001 2026-03-22,17:51:37.000,81,11149847,6084,0,1774201896,12982.883809619998,24831.302627519995,53201.578427039996 2026-03-22,17:51:38.000,81,11149878,5645,0,1774201897,12983.584385859991,26215.272418680004,53201.92079592001 2026-03-22,17:51:39.000,81,11149878,5605,0,1774201898,12984.453369849994,28060.20596793,53202.27713904001 2026-03-22,17:51:40.000,81,11149882,5925,0,1774201899,12985.167418709992,28982.6480706,53202.51470112001 2026-03-22,17:51:41.000,81,11149873,6205,0,1774201900,12986.036402699996,29444.239201260003,53202.70335336 2026-03-22,17:51:42.000,81,11149890,5725,0,1774201901,12986.723506319999,29906.21098494,53202.98982528 2026-03-22,17:51:43.000,81,11149909,5884,0,1774201902,12987.329774220001,31290.92093475,53203.40206536001 2026-03-22,17:51:44.000,81,11149876,5845,0,1774201903,12988.01687783999,29446.98836196,53203.744434240005 2026-03-22,17:51:45.000,81,11149894,5684,0,1774201904,12988.569255260001,24836.244067649997,53204.02391904001 2026-03-22,17:51:46.000,81,11149919,6084,0,1774201905,12988.629882050001,28989.471628440006,53204.38724928001 2026-03-22,17:51:48.000,81,11149896,5925,0,1774201907,12988.481683229991,31761.633639630003,53204.99512872 2026-03-22,17:51:49.000,81,11149860,5925,0,1774201908,12988.13813141999,31301.854135379996,53205.27461352001 2026-03-22,17:51:50.000,81,11149901,6245,0,1774201909,12987.491445660002,31763.663789070008,53205.46326576001 2026-03-22,17:51:51.000,81,11149904,5645,0,1774201910,12986.561834879998,29918.476471140006,53205.67287936 2026-03-22,17:51:52.000,81,11149903,6205,0,1774201911,12985.430134799994,28533.970946100002,53205.84755736001 2026-03-22,17:51:53.000,81,11149876,5684,0,1774201912,12984.143499589998,31300.6839798,53206.001274 2026-03-22,17:51:54.000,81,11149857,6165,0,1774201913,12982.681720319997,29915.699113919996,53206.05717096 2026-03-22,17:51:55.000,81,11149857,6245,0,1774201914,12981.139105329996,30838.11302007,53206.05717096 2026-03-22,17:51:56.000,81,11149874,5925,0,1774201915,12979.58975403,34988.45748669001,53205.98729976001 2026-03-22,17:51:57.000,81,11149900,5725,0,1774201916,12978.020193799988,28528.832130330004,53205.96633840001 2026-03-22,17:51:59.000,81,11149903,6284,0,1774201918,12975.514286479993,28987.822132019995,53205.805634640004 2026-03-22,17:52:00.000,81,11149849,6165,0,1774201919,12974.463422119989,28986.362962109997,53205.74275056 2026-03-22,17:52:01.000,81,11149863,6324,0,1774201920,12973.439502999994,26678.68927401,53205.57505968 2026-03-22,17:52:02.000,81,11149919,6324,0,1774201921,12972.53010114999,33135.121374480004,53205.28160064 2026-03-22,17:52:03.000,81,11149905,6005,0,1774201922,12971.762161810002,27598.875655080003,53205.12089688 2026-03-22,17:52:04.000,81,11149899,6045,0,1774201923,12970.926859369989,30826.26343254,53205.016090080004 2026-03-22,17:52:05.000,81,11149898,5645,0,1774201924,12970.105029549995,30363.600834120007,53204.81346360001 2026-03-22,17:52:06.000,81,11149915,6205,0,1774201925,12969.202364010001,24827.771013389996,53204.57590152001 2026-03-22,17:52:07.000,81,11149869,6084,0,1774201926,12968.602832419994,29438.853665939998,53204.3942364 2026-03-22,17:52:08.000,81,11149914,5925,0,1774201927,12968.070663929997,27131.715711719997,53204.23353264 2026-03-22,17:52:10.000,81,11149898,5884,0,1774201929,12967.060217429993,32203.76212236,53203.863215280006 2026-03-22,17:52:11.000,81,11149908,5925,0,1774201930,12966.750347169997,31282.532470050006,53203.63962744001 2026-03-22,17:52:12.000,81,11149892,5725,0,1774201931,12966.662775140001,27133.900942020002,53203.32520704 2026-03-22,17:52:13.000,81,11149875,6005,0,1774201932,12966.972645399997,33130.955338650005,53203.206426 2026-03-22,17:52:14.000,81,11149883,6165,0,1774201933,12967.39703293,30363.98853627,53203.10860632 2026-03-22,17:52:15.000,81,11149910,5684,0,1774201934,12967.996564519992,27596.260427850008,53202.98283816 2026-03-22,17:52:16.000,81,11149858,5605,0,1774201935,12968.447897289989,23445.140556929997,53202.91296696 2026-03-22,17:52:17.000,81,11149857,6045,0,1774201936,12968.508524079989,28519.139576579997,53202.91995408 2026-03-22,17:52:18.000,81,11149957,6124,0,1774201937,12968.380534189993,29903.045925569997,53202.905979840005 2026-03-22,17:52:19.000,81,11149954,5765,0,1774201938,12968.272753229998,28519.344001350008,53202.92694120001 2026-03-22,17:52:21.000,81,11149899,6445,0,1774201940,12967.282515659994,31746.30883101,53202.9618768 2026-03-22,17:52:22.000,81,11149932,5845,0,1774201941,12966.824446580002,35435.27364087,53203.03873512 2026-03-22,17:52:23.000,81,11149875,6045,0,1774201942,12966.23838761,26671.64719314,53203.1016192 2026-03-22,17:52:24.000,81,11149872,5765,0,1774201943,12965.840945319993,30822.041003670005,53203.15052904 2026-03-22,17:52:25.000,81,11149839,6165,0,1774201944,12965.598438159992,28515.607962449998,53203.18546464001 2026-03-22,17:52:26.000,81,11149888,5684,0,1774201945,12965.24141373,31282.849680900006,53203.35315552001 2026-03-22,17:52:27.000,81,11149873,6165,0,1774201946,12965.11342383999,29899.401525359994,53203.49988504001 2026-03-22,17:52:28.000,81,11149872,5845,0,1774201947,12965.0191155,28977.70663047,53203.5907176 2026-03-22,17:52:29.000,81,11149826,5565,0,1774201948,12965.187523249995,28055.8989495,53203.87718952 2026-03-22,17:52:30.000,81,11149813,6124,0,1774201949,12965.584965540002,27133.59782943,53204.03789328 2026-03-22,17:52:32.000,81,11149850,5925,0,1774201951,12966.959172779993,30361.866748140004,53204.61083712 2026-03-22,17:52:33.000,81,11149930,5645,0,1774201952,12968.010037139997,27594.688471860005,53204.967180240004 2026-03-22,17:52:34.000,81,11149901,6245,0,1774201953,12969.195627699992,29439.558578940007,53205.17679384001 2026-03-22,17:52:35.000,81,11149915,6284,0,1774201954,12970.273437299991,28517.1940167,53205.50518848 2026-03-22,17:52:36.000,81,11149918,5565,0,1774201955,12971.29735642,24827.446753409997,53205.81960888001 2026-03-22,17:52:37.000,81,11149886,5565,0,1774201956,12971.910360629998,26210.923105470007,53206.06415808001 2026-03-22,17:52:38.000,81,11149914,5605,0,1774201957,12972.233703509999,29900.45184573,53206.378578480006 2026-03-22,17:52:39.000,81,11149760,5485,0,1774201958,12972.41558388,28977.819416550003,53206.51133376 2026-03-22,17:52:40.000,81,11149722,5565,0,1774201959,12972.563782699995,30360.837575159996,53206.8397284 2026-03-22,17:52:41.000,81,11149703,6005,0,1774201960,12972.41558388,30821.75903847,53206.93754808 2026-03-22,17:52:43.000,81,11149904,5925,0,1774201962,12972.031614209998,25285.865775569997,53207.16113592001 2026-03-22,17:52:44.000,81,11149893,5845,0,1774201963,12971.539863580001,34509.15189234,53207.196071520004 2026-03-22,17:52:45.000,81,11149909,5925,0,1774201964,12971.03464033,27590.522436030005,53207.27292984 2026-03-22,17:52:46.000,81,11149891,5884,0,1774201965,12970.536153389992,35891.45103969,53207.28690408001 2026-03-22,17:52:47.000,81,11149879,5805,0,1774201966,12969.99724859,28511.780284859997,53207.28690408001 2026-03-22,17:52:48.000,81,11149890,5445,0,1774201967,12969.518970579993,29894.939426070006,53207.196071520004 2026-03-22,17:52:49.000,81,11149853,5884,0,1774201968,12968.93291160999,33122.82769176,53207.16113592001 2026-03-22,17:52:50.000,81,11149822,5725,0,1774201969,12968.380534189993,34506.381584250004,53207.07729048 2026-03-22,17:52:51.000,81,11149903,5925,0,1774201970,12967.962882970001,25744.157913389994,53206.9445352 2026-03-22,17:52:52.000,81,11149906,5525,0,1774201971,12967.929201419996,30356.023019369997,53206.8397284 2026-03-22,17:52:54.000,81,11149901,6124,0,1774201973,12967.956146659992,25282.059245369994,53206.63710192001 2026-03-22,17:52:55.000,81,11149836,5605,0,1774201974,12968.124554410002,28049.385553379994,53206.56723072001 2026-03-22,17:52:56.000,81,11149864,5365,0,1774201975,12968.245807990003,30355.480236360003,53206.53229512 2026-03-22,17:52:57.000,81,11149904,5245,0,1774201976,12968.420952049994,29893.649435280007,53206.39255272 2026-03-22,17:52:58.000,81,11149896,5325,0,1774201977,12968.60956872999,30353.950575149996,53206.329668640006 2026-03-22,17:52:59.000,81,11149884,5485,0,1774201978,12968.724085999995,26663.4843006,53206.23883608 2026-03-22,17:53:00.000,81,11149886,5485,0,1774201979,12968.79144909999,26662.574962829996,53206.22486184 2026-03-22,17:53:01.000,81,11149860,5365,0,1774201980,12968.825130649995,32657.148065700007,53206.12704216 2026-03-22,17:53:02.000,81,11149861,5884,0,1774201981,12969.067637809996,28505.478362640002,53206.0711452 2026-03-22,17:53:03.000,81,11149853,6045,0,1774201982,12969.04069257,25737.270913379994,53205.98729976001 2026-03-22,17:53:05.000,81,11149858,5605,0,1774201984,12967.976355589992,30806.821932000006,53205.78467328 2026-03-22,17:53:06.000,81,11149896,5405,0,1774201985,12967.154525769998,25732.681929750004,53205.67986648001 2026-03-22,17:53:07.000,81,11149859,5845,0,1774201986,12966.2990144,29419.990194059996,53205.540124080006 2026-03-22,17:53:08.000,81,11149831,6045,0,1774201987,12965.17405062999,25268.419178819997,53205.4073688 2026-03-22,17:53:09.000,81,11149865,5925,0,1774201988,12963.867206489995,26189.613585479994,53205.26063928 2026-03-22,17:53:10.000,81,11149877,6165,0,1774201989,12962.62098914,29416.677102960006,53205.06499992 2026-03-22,17:53:11.000,81,11149897,5765,0,1774201990,12961.388244409995,28494.199754639994,53204.87634768 2026-03-22,17:53:12.000,81,11149857,5925,0,1774201991,12960.09487288999,28033.228947419993,53204.72263104001 2026-03-22,17:53:13.000,81,11149844,5325,0,1774201992,12958.740874579998,24805.98215256,53204.47109472 2026-03-22,17:53:14.000,81,11149840,5684,0,1774201993,12956.962488739991,32184.630783540008,53204.3243652 2026-03-22,17:53:16.000,81,11149897,6245,0,1774201995,12954.901177879998,30341.297386799997,53203.89815088 2026-03-22,17:53:17.000,81,11149915,5805,0,1774201996,12954.03893019999,35413.8513348,53203.70949864 2026-03-22,17:53:18.000,81,11149918,5525,0,1774201997,12953.16320989999,26652.649787789996,53203.576743360005 2026-03-22,17:53:19.000,81,11149902,5565,0,1774201998,12952.368325319992,30342.277215869995,53203.457962320004 2026-03-22,17:53:20.000,81,11149854,5565,0,1774201999,12951.519550259989,31727.39601522,53203.38809112 2026-03-22,17:53:21.000,81,11149885,5805,0,1774202000,12951.041272249997,28500.889379009997,53203.33219416001 2026-03-22,17:53:22.000,81,11149852,5645,0,1774202001,12950.56299423999,29884.584254100002,53203.24834872 2026-03-22,17:53:23.000,81,11149908,5365,0,1774202002,12950.125134089998,30805.94783988,53203.25533584 2026-03-22,17:53:24.000,81,11149909,5805,0,1774202003,12949.949990029992,31266.460453649997,53203.18546464001 2026-03-22,17:53:25.000,81,11149893,5965,0,1774202004,12949.956726340002,27116.130085290002,53203.22040024 2026-03-22,17:53:27.000,81,11149858,5684,0,1774202006,12949.14163282999,31266.312421919996,53203.1016192 2026-03-22,17:53:28.000,81,11149899,5725,0,1774202007,12948.454529210001,28038.57923709,53203.05270936 2026-03-22,17:53:29.000,81,11149883,5925,0,1774202008,12947.908888099999,27577.678921169994,53202.98283816 2026-03-22,17:53:30.000,81,11149933,5965,0,1774202009,12947.491236879992,33111.47154333,53202.84309576 2026-03-22,17:53:31.000,81,11149865,6084,0,1774202010,12946.858023739995,26655.34960458,53202.69636624 2026-03-22,17:53:32.000,81,11149888,5525,0,1774202011,12945.989039749991,27116.235822240007,53202.55662384 2026-03-22,17:53:33.000,81,11149872,5605,0,1774202012,12945.045956349997,30344.272119660003,53202.38194584 2026-03-22,17:53:34.000,81,11149911,6324,0,1774202013,12943.914256269993,32189.262061949994,53202.20726784001 2026-03-22,17:53:35.000,81,11149902,5805,0,1774202014,12942.506367479997,30806.109969869998,53202.01162848001 2026-03-22,17:53:36.000,81,11149886,5525,0,1774202015,12941.064797139996,27578.637602849994,53201.82297624001 2026-03-22,17:53:38.000,81,11149859,6205,0,1774202017,12938.754242809991,28503.032314530006,53201.34086496001 2026-03-22,17:53:39.000,81,11149889,6245,0,1774202018,12937.521498080001,30349.333394999994,53201.229071040005 2026-03-22,17:53:40.000,81,11149892,5884,0,1774202019,12936.477370029992,30351.483379650002,53201.110290000004 2026-03-22,17:53:41.000,81,11149931,6324,0,1774202020,12935.594913419998,27125.822639039994,53201.04740592 2026-03-22,17:53:42.000,81,11149879,6284,0,1774202021,12934.59120322999,29894.565822179997,53200.99150896 2026-03-22,17:53:43.000,81,11149864,5725,0,1774202022,12933.836736509991,30357.538582320005,53200.94958624 2026-03-22,17:53:44.000,81,11149929,6205,0,1774202023,12933.59422934999,30359.963483040003,53200.92862488 2026-03-22,17:53:45.000,81,11149890,5965,0,1774202024,12933.61443827999,28978.01679219,53201.05439304001 2026-03-22,17:53:46.000,81,11149873,6284,0,1774202025,12933.978199019992,31285.47195726,53201.20810968 2026-03-22,17:53:47.000,81,11149908,5565,0,1774202026,12934.422795479994,28058.344997609995,53201.33387784 2026-03-22,17:53:49.000,81,11149872,5965,0,1774202028,12935.224416370002,28059.649086660007,53201.746117919996 2026-03-22,17:53:50.000,81,11149922,5845,0,1774202029,12936.17423607999,30826.545397740003,53201.969705760006 2026-03-22,17:53:51.000,81,11149862,5965,0,1774202030,12937.656224279992,31748.994549540002,53202.25617768001 2026-03-22,17:53:52.000,81,11149899,6245,0,1774202031,12938.787924359996,28521.99447423,53202.56361096001 2026-03-22,17:53:53.000,81,11149875,6205,0,1774202032,12939.69058989999,31752.293542379994,53202.81514728 2026-03-22,17:53:54.000,81,11149918,5765,0,1774202033,12940.82902628999,28984.91084133,53203.122580560004 2026-03-22,17:53:55.000,81,11149894,5845,0,1774202034,12941.570020389998,28061.48186046,53203.4859108 2026-03-22,17:53:56.000,81,11149850,5965,0,1774202035,12942.041562089995,27599.05893246,53203.70949864 2026-03-22,17:53:57.000,81,11149847,6165,0,1774202036,12942.526576409997,30365.003610989996,53203.981996320006 2026-03-22,17:53:58.000,81,11149926,6005,0,1774202037,12942.526576409997,34052.946297,53204.26148112 2026-03-22,17:54:00.000,81,11149887,6165,0,1774202039,12941.536338839993,28514.63518251,53204.680708320004 2026-03-22,17:54:01.000,81,11149876,5884,0,1774202040,12940.903125699995,34971.16597079999,53204.77154088001 2026-03-22,17:54:02.000,81,11149838,5645,0,1774202041,12939.784898239996,27130.460966579994,53204.84141208001 2026-03-22,17:54:03.000,81,11149875,6245,0,1774202042,12938.915914249992,30358.603000949995,53204.93224464 2026-03-22,17:54:04.000,81,11149870,5884,0,1774202043,12938.161447529994,26207.454933510002,53205.04403856 2026-03-22,17:54:05.000,81,11149879,6124,0,1774202044,12937.13752841,28513.81748343,53205.05801280001 2026-03-22,17:54:06.000,81,11149837,6165,0,1774202045,12935.514077699998,24363.275641169996,53205.05102568 2026-03-22,17:54:07.000,81,11149894,5645,0,1774202046,12934.294805589998,27592.446848520005,53205.016090080004 2026-03-22,17:54:08.000,81,11149915,6084,0,1774202047,12933.176578129998,30821.93526672,53205.04403856 2026-03-22,17:54:09.000,81,11149865,6124,0,1774202048,12932.125713769994,32667.221272470008,53204.93224464 2026-03-22,17:54:11.000,81,11149893,6405,0,1774202050,12930.845814869994,25750.375246049996,53205.04403856 2026-03-22,17:54:12.000,81,11149893,6365,0,1774202051,12930.199129109991,29440.319884979996,53204.97416736 2026-03-22,17:54:13.000,81,11149853,6165,0,1774202052,12929.828632059995,31284.971469030002,53204.92525752 2026-03-22,17:54:14.000,81,11149746,5645,0,1774202053,12929.464871319993,30361.979534219994,53204.89730904 2026-03-22,17:54:15.000,81,11149919,6245,0,1774202054,12929.303199879992,29438.754978120007,53204.90429616 2026-03-22,17:54:16.000,81,11149860,5405,0,1774202055,12929.451398699988,34049.84467979999,53204.82743784 2026-03-22,17:54:17.000,81,11149877,6084,0,1774202056,12929.640015379999,28975.669431899994,53204.80647648 2026-03-22,17:54:18.000,81,11149923,6405,0,1774202057,12929.83536836999,31281.129693180003,53204.81346360001 2026-03-22,17:54:19.000,81,11149958,5605,0,1774202058,12930.04419398,35431.685633700006,53204.79250224001 2026-03-22,17:54:20.000,81,11149919,6165,0,1774202059,12930.05766659999,28512.971587830005,53204.799489360004 2026-03-22,17:54:22.000,81,11149869,6165,0,1774202061,12929.99703980999,30358.588902689997,53204.77154088001 2026-03-22,17:54:23.000,81,11149901,5925,0,1774202062,12930.475317819997,32665.642267350006,53204.82743784 2026-03-22,17:54:24.000,81,11149859,5965,0,1774202063,12930.663934499993,25748.58476703,53204.93224464 2026-03-22,17:54:25.000,81,11149890,5565,0,1774202064,12930.946859519994,32205.792271800005,53204.94621888 2026-03-22,17:54:26.000,81,11149862,5485,0,1774202065,12931.16242144,27593.525365409994,53204.918270400005 2026-03-22,17:54:27.000,81,11149862,5525,0,1774202066,12931.34430181,28053.861750929995,53204.98115448001 2026-03-22,17:54:28.000,81,11149860,5684,0,1774202067,12931.485764320001,31741.9595178,53205.016090080004 2026-03-22,17:54:29.000,81,11149856,5684,0,1774202068,12931.674380999997,28511.949463979996,53204.967180240004 2026-03-22,17:54:30.000,81,11149893,6045,0,1774202069,12931.809107200002,29432.657480669994,53204.96019312001 2026-03-22,17:54:31.000,81,11149856,5285,0,1774202070,12931.896679229998,31275.814649160006,53204.83442496 2026-03-22,17:54:33.000,81,11149912,5765,0,1774202072,12932.630937019996,28967.823750209995,53204.75756664 2026-03-22,17:54:34.000,81,11149900,5565,0,1774202073,12933.028379310002,29889.22963077,53204.67372120001 2026-03-22,17:54:35.000,81,11149882,5565,0,1774202074,12933.338249569999,32194.81677639,53204.652759840006 2026-03-22,17:54:36.000,81,11149888,5605,0,1774202075,12933.82326389,29428.336363979994,53204.652759840006 2026-03-22,17:54:37.000,81,11149862,5605,0,1774202076,12934.523840129994,25739.78745279,53204.69468256001 2026-03-22,17:54:38.000,81,11149897,5925,0,1774202077,12935.157053269992,28507.318185569995,53204.58987576 2026-03-22,17:54:39.000,81,11149886,5445,0,1774202078,12935.93172891999,29890.815685020003,53204.61083712 2026-03-22,17:54:40.000,81,11149860,5405,0,1774202079,12937.043220069994,30352.745173920004,53204.67372120001 2026-03-22,17:54:41.000,81,11149879,5965,0,1774202080,12937.831368339997,25280.508436770004,53204.582888640005 2026-03-22,17:54:42.000,81,11149864,5445,0,1774202081,12938.646461849996,28048.34228214,53204.59686288 2026-03-22,17:54:44.000,81,11149906,5605,0,1774202083,12939.42787380999,29897.23744245,53204.582888640005 2026-03-22,17:54:45.000,81,11149894,5525,0,1774202084,12940.000460160001,27592.49619243,53204.55494016001 2026-03-22,17:54:46.000,81,11149912,5445,0,1774202085,12940.573046509999,29899.732834470007,53204.58987576 2026-03-22,17:54:47.000,81,11149876,5485,0,1774202086,12941.260150130001,26672.063091810007,53204.652759840006 2026-03-22,17:54:48.000,81,11149906,5605,0,1774202087,12941.98767160999,24828.341992920003,53204.8833348 2026-03-22,17:54:49.000,81,11149911,6124,0,1774202088,12942.33795973,29902.954286880005,53204.97416736 2026-03-22,17:54:50.000,81,11149877,6124,0,1774202089,12942.829710359998,31287.784071899994,53205.0929484 2026-03-22,17:54:51.000,81,11149849,5884,0,1774202090,12943.33493361,32211.466821449998,53205.07198704 2026-03-22,17:54:52.000,81,11149875,5684,0,1774202091,12943.833420549992,28983.62789967,53205.2676264 2026-03-22,17:54:53.000,81,11149901,6084,0,1774202092,12944.65525037,29446.20590853,53205.42833016 2026-03-22,17:54:55.000,81,11149915,6124,0,1774202094,12946.292173699992,24836.483738070005,53205.707814960006 2026-03-22,17:54:56.000,81,11149862,5525,0,1774202095,12946.635725509994,30372.905685720005,53205.76371192 2026-03-22,17:54:57.000,81,11149907,5925,0,1774202096,12947.161157689996,33142.12820970001,53205.86851872001 2026-03-22,17:54:58.000,81,11149892,5445,0,1774202097,12947.780898209989,26225.951850629994,53205.96633840001 2026-03-22,17:54:59.000,81,11149917,5925,0,1774202098,12948.609464339992,28996.457316269996,53206.14800352 2026-03-22,17:55:00.000,81,11149917,6005,0,1774202099,12949.586229289991,25767.899383230004,53206.329668640006 2026-03-22,17:55:01.000,81,11149893,6245,0,1774202100,12950.758347229996,29458.964833830003,53206.476398160004 2026-03-22,17:55:02.000,81,11149882,5485,0,1774202101,12951.98435564999,33151.454208690004,53206.665050400006 2026-03-22,17:55:03.000,81,11149920,5565,0,1774202102,12953.358562889996,30385.220515830006,53206.92357384001 2026-03-22,17:55:04.000,81,11149885,6124,0,1774202103,12955.062849319998,31770.015055199998,53207.25196848 2026-03-22,17:55:06.000,81,11149867,6284,0,1774202105,12958.329959670002,25310.95362924,53208.02055168 2026-03-22,17:55:07.000,81,11149916,5525,0,1774202106,12959.946674069994,26233.88917101,53208.488688720005 2026-03-22,17:55:08.000,81,11149846,5445,0,1774202107,12961.53644322999,29002.202357219998,53208.893941680006 2026-03-22,17:55:09.000,81,11149858,5565,0,1774202108,12963.308092760002,35000.13789509999,53209.38304008 2026-03-22,17:55:10.000,81,11149888,5525,0,1774202109,12965.167314319995,34539.63937959001,53209.85117712001 2026-03-22,17:55:11.000,81,11149860,5605,0,1774202110,12967.033272189998,31310.27784573,53210.368224 2026-03-22,17:55:12.000,81,11149865,6124,0,1774202111,12968.87228481999,30848.573928989994,53210.955142080005 2026-03-22,17:55:13.000,81,11149834,5445,0,1774202112,12970.596780179992,30848.150981190003,53211.46520184 2026-03-22,17:55:14.000,81,11149897,5884,0,1774202113,12972.31453923,27617.753225220004,53212.06609416 2026-03-22,17:55:15.000,81,11149912,5285,0,1774202114,12973.863890529996,30845.592147000003,53212.65301224001 2026-03-22,17:55:17.000,81,11149866,5884,0,1774202116,12977.009747299999,30842.765445869998,53213.76396432 2026-03-22,17:55:18.000,81,11149901,6124,0,1774202117,12978.700561109996,28995.040441139994,53214.35088240001 2026-03-22,17:55:19.000,81,11149862,5325,0,1774202118,12980.229703479992,30377.170409369995,53214.791070960004 2026-03-22,17:55:20.000,81,11149899,5925,0,1774202119,12981.907044669999,30375.612551640006,53215.34305344 2026-03-22,17:55:21.000,81,11149871,6084,0,1774202120,12983.685430509991,29911.392095489995,53215.88106168 2026-03-22,17:55:22.000,81,11149841,5845,0,1774202121,12985.174155020002,25757.008477380004,53216.42605704 2026-03-22,17:55:23.000,81,11149875,6084,0,1774202122,12986.231755690002,32672.92401864,53216.95009104 2026-03-22,17:55:24.000,81,11149918,5725,0,1774202123,12987.114212299995,26673.839472570005,53217.36931824001 2026-03-22,17:55:25.000,81,11149875,6045,0,1774202124,12987.727216509993,29437.796296440007,53217.68373864001 2026-03-22,17:55:26.000,81,11149913,6205,0,1774202125,12988.28633024,28511.89307094,53218.15187568 2026-03-22,17:55:28.000,81,11149936,5925,0,1774202127,12988.373902269996,31734.14908176,53218.62699984 2026-03-22,17:55:29.000,81,11149876,5925,0,1774202128,12988.252648689995,30348.431106360003,53218.80167784 2026-03-22,17:55:30.000,81,11149944,5845,0,1774202129,12987.97645997999,23429.301161819996,53218.983342960004 2026-03-22,17:55:31.000,81,11149911,6324,0,1774202130,12987.451027800002,34033.15938909,53219.053214160005 2026-03-22,17:55:32.000,81,11149952,5925,0,1774202131,12986.595516429988,28036.450399830006,53219.171995200006 2026-03-22,17:55:33.000,81,11149880,5725,0,1774202132,12985.65916933999,29417.70627594,53219.269814880005 2026-03-22,17:55:34.000,81,11149881,5965,0,1774202133,12984.56115080999,30798.623793809995,53219.36064744001 2026-03-22,17:55:35.000,81,11149873,6165,0,1774202134,12983.22736143,32640.920968439998,53219.29776336 2026-03-22,17:55:36.000,81,11149877,6005,0,1774202135,12981.933989909994,29873.54531652,53219.24885352 2026-03-22,17:55:37.000,81,11149954,5725,0,1774202136,12980.70124517999,33099.6219558,53219.17898232 2026-03-22,17:55:39.000,81,11149893,6205,0,1774202138,12977.737268780002,31712.05710834,53218.86456192 2026-03-22,17:55:40.000,81,11149879,6045,0,1774202139,12976.05319128,31711.302851429995,53218.80866496001 2026-03-22,17:55:41.000,81,11149899,6245,0,1774202140,12974.476894739993,31710.28072758,53218.57110288001 2026-03-22,17:55:42.000,81,11149878,5725,0,1774202141,12972.745663069996,30326.755031609995,53218.40341200001 2026-03-22,17:55:43.000,81,11149939,6205,0,1774202142,12970.590043869997,23410.487033850004,53218.144888560004 2026-03-22,17:55:44.000,81,11149868,5845,0,1774202143,12968.097609169992,30786.42174978,53217.90732648 2026-03-22,17:55:45.000,81,11149915,6445,0,1774202144,12965.611910779997,30785.864868510005,53217.57194472 2026-03-22,17:55:46.000,81,11149917,5965,0,1774202145,12963.314829069997,32629.508426970002,53217.306434160004 2026-03-22,17:55:47.000,81,11149890,5925,0,1774202146,12961.024483669993,28020.04707432,53217.03393648001 2026-03-22,17:55:48.000,81,11149869,6245,0,1774202147,12958.619620999998,29866.19307393,53216.67060624 2026-03-22,17:55:50.000,81,11149889,6605,0,1774202149,12953.661696839998,24336.221080229996,53215.9229844 2026-03-22,17:55:51.000,81,11149896,5805,0,1774202150,12951.566704429999,31714.531352970007,53215.48978296 2026-03-22,17:55:52.000,81,11149889,6324,0,1774202151,12949.559284049996,29871.846476189996,53215.13343984 2026-03-22,17:55:53.000,81,11149890,5684,0,1774202152,12947.679853559988,33100.707521820004,53214.7701096 2026-03-22,17:55:54.000,81,11149886,5645,0,1774202153,12946.251755839992,30335.707426709996,53214.39979224001 2026-03-22,17:55:55.000,81,11149868,5645,0,1774202154,12945.133528379993,27571.19372157,53214.06441048001 2026-03-22,17:55:56.000,81,11149888,5725,0,1774202155,12944.439688449995,27572.81502147,53213.82684840001 2026-03-22,17:55:57.000,81,11149879,6084,0,1774202156,12944.116345569993,26190.720298889995,53213.589286320006 2026-03-22,17:55:58.000,81,11149880,5765,0,1774202157,12944.008564609998,33107.890585290006,53213.28185304 2026-03-22,17:55:59.000,81,11149860,5725,0,1774202158,12943.988355679998,28957.933820820006,53213.14211064 2026-03-22,17:56:01.000,81,11149870,5925,0,1774202160,12944.49357893,26192.11602663,53212.79275464001 2026-03-22,17:56:02.000,81,11149934,5925,0,1774202161,12945.032483729992,28037.585309760005,53212.65301224001 2026-03-22,17:56:03.000,81,11149902,5645,0,1774202162,12945.490552809999,30344.511790079996,53212.47833424 2026-03-22,17:56:04.000,81,11149881,6245,0,1774202163,12946.312382629992,25734.535850939996,53212.464360000005 2026-03-22,17:56:05.000,81,11149857,6045,0,1774202164,12947.188102929991,25736.650589940007,53212.415450160006 2026-03-22,17:56:06.000,81,11149860,5684,0,1774202165,12948.676827440002,32197.20643146,53212.359553199996 2026-03-22,17:56:07.000,81,11149899,5965,0,1774202166,12949.909572169992,28512.837654360002,53212.464360000005 2026-03-22,17:56:08.000,81,11149892,5325,0,1774202167,12951.142316899997,34511.79531609001,53212.54121832 2026-03-22,17:56:09.000,81,11149863,5884,0,1774202168,12952.610832479993,27595.428630509996,53212.70192208001 2026-03-22,17:56:10.000,81,11149901,5925,0,1774202169,12954.18712902,30826.08015516,53212.967432640005 2026-03-22,17:56:12.000,81,11149889,5884,0,1774202171,12957.61591080999,27601.039737989995,53213.53338936 2026-03-22,17:56:13.000,81,11149828,5605,0,1774202172,12958.404059079992,28985.185757400002,53213.88274536 2026-03-22,17:56:14.000,81,11149849,6005,0,1774202173,12959.401032959991,33137.48283302999,53214.2460756 2026-03-22,17:56:15.000,81,11149861,5845,0,1774202174,12960.54620566,33138.307581240006,53214.70722552 2026-03-22,17:56:16.000,81,11149871,5965,0,1774202175,12961.3815081,32216.027608560005,53215.07055576001 2026-03-22,17:56:17.000,81,11149884,5245,0,1774202176,12962.263964709993,31294.27632063,53215.531705680005 2026-03-22,17:56:18.000,81,11149881,6045,0,1774202177,12963.537127299998,22531.390031550007,53215.90202304 2026-03-22,17:56:19.000,81,11149899,5805,0,1774202178,12964.91133453999,28990.035558839998,53216.33522448 2026-03-22,17:56:20.000,81,11149851,6084,0,1774202179,12966.346168569995,26683.447436760005,53216.68458048 2026-03-22,17:56:21.000,81,11149856,5765,0,1774202180,12967.65974902,27144.784798740002,53217.06887208 2026-03-22,17:56:23.000,81,11149865,6124,0,1774202182,12970.125238479995,30835.723364999998,53218.03309464 2026-03-22,17:56:24.000,81,11149873,5925,0,1774202183,12971.35798321,28991.678006129994,53218.452321840006 2026-03-22,17:56:25.000,81,11149880,5165,0,1774202184,12972.004668969988,27608.060671469997,53218.78071648001 2026-03-22,17:56:26.000,81,11149851,5684,0,1774202185,12971.869942769998,31297.80793476,53219.09513688001 2026-03-22,17:56:27.000,81,11149873,5884,0,1774202186,12971.937305869993,31759.384967160004,53219.339686080006 2026-03-22,17:56:28.000,81,11149850,5525,0,1774202187,12971.890151699998,30836.900569710007,53219.57026104 2026-03-22,17:56:29.000,81,11149941,5725,0,1774202188,12971.944042179988,31759.829062350007,53219.73795192 2026-03-22,17:56:30.000,81,11149873,5965,0,1774202189,12971.661117160002,28991.593416570002,53219.8707072 2026-03-22,17:56:31.000,81,11149872,5445,0,1774202190,12971.22999331999,30836.01942846,53219.96852688 2026-03-22,17:56:32.000,81,11149879,5965,0,1774202191,12970.590043869997,28068.777710010007,53220.08032080001 2026-03-22,17:56:34.000,81,11149903,6045,0,1774202193,12968.95985685,31297.927769970003,53220.14320488 2026-03-22,17:56:35.000,81,11149909,5925,0,1774202194,12968.535469319999,28530.47457762,53220.06634656 2026-03-22,17:56:36.000,81,11149902,5684,0,1774202195,12968.003300830002,30375.464519910005,53219.9056428 2026-03-22,17:56:37.000,81,11149912,5605,0,1774202196,12967.626067469995,28991.30440224,53219.73795192 2026-03-22,17:56:38.000,81,11149862,5325,0,1774202197,12967.45765972,29452.373897280006,53219.57724816001 2026-03-22,17:56:39.000,81,11149858,5645,0,1774202198,12967.37008768999,25301.03550333,53219.43051864001 2026-03-22,17:56:40.000,81,11149882,5525,0,1774202199,12967.895519869991,30838.557115260002,53219.339686080006 2026-03-22,17:56:41.000,81,11149851,5684,0,1774202200,12968.447897289989,25765.488580770005,53219.220905040005 2026-03-22,17:56:42.000,81,11149863,6045,0,1774202201,12968.91943899,29456.90648787,53219.11609824001 2026-03-22,17:56:43.000,81,11149922,5765,0,1774202202,12969.370771759997,27612.226707299997,53219.053214160005 2026-03-22,17:56:45.000,81,11149837,6124,0,1774202204,12969.862522389994,28997.119934489994,53218.94142024 2026-03-22,17:56:46.000,81,11149872,5285,0,1774202205,12969.673905709999,31305.209521259996,53218.885523280005 2026-03-22,17:56:47.000,81,11149863,5884,0,1774202206,12969.465080100003,33151.609289550004,53218.934433120005 2026-03-22,17:56:48.000,81,11149897,6245,0,1774202207,12969.343826520002,27615.842910990003,53218.89949752 2026-03-22,17:56:49.000,81,11149899,6165,0,1774202208,12969.195627699992,32690.758317540007,53218.92045888 2026-03-22,17:56:50.000,81,11149894,5525,0,1774202209,12968.98006578,30845.60624526,53218.94142024 2026-03-22,17:56:51.000,81,11149876,5445,0,1774202210,12968.71061337999,29460.487445909996,53218.885523280005 2026-03-22,17:56:52.000,81,11149908,6005,0,1774202211,12968.582623489994,28075.495530900007,53218.885523280005 2026-03-22,17:56:53.000,81,11149874,5485,0,1774202212,12969.411189619997,32227.954736519998,53218.885523280005 2026-03-22,17:56:54.000,81,11149929,6084,0,1774202213,12970.17912896,30843.766422329994,53218.885523280005 2026-03-22,17:56:56.000,81,11149847,6084,0,1774202215,12972.37516602,28536.05748858,53218.8925104 2026-03-22,17:56:57.000,81,11149893,6005,0,1774202216,12973.49339348,32687.734240770005,53218.89949752 2026-03-22,17:56:58.000,81,11149853,6205,0,1774202217,12974.62509355999,29919.385808909996,53218.934433120005 2026-03-22,17:56:59.000,81,11149760,5765,0,1774202218,12975.92520138999,24844.287124979994,53219.01827856 2026-03-22,17:57:00.000,81,11149888,5565,0,1774202219,12976.942384199989,30840.305299500003,53219.17898232 2026-03-22,17:57:01.000,81,11149926,5684,0,1774202220,12977.622751509996,29454.650766270002,53219.269814880005 2026-03-22,17:57:02.000,81,11149895,6084,0,1774202221,12978.599516459995,30837.77466183,53219.36763456 2026-03-22,17:57:03.000,81,11149892,5805,0,1774202222,12979.66385343999,26223.738423810006,53219.49340272 2026-03-22,17:57:04.000,81,11149873,6245,0,1774202223,12980.667563629999,30835.38500676,53219.64711936001 2026-03-22,17:57:05.000,81,11149930,5684,0,1774202224,12981.556756550002,30373.004373539996,53219.842758720006 2026-03-22,17:57:07.000,81,11149828,6045,0,1774202226,12983.15999832999,28066.120188,53219.99647536 2026-03-22,17:57:08.000,81,11149869,6205,0,1774202227,12983.833629330002,31294.995331889993,53220.06634656 2026-03-22,17:57:09.000,81,11149916,5845,0,1774202228,12984.345588889999,33140.09101113,53220.17115336001 2026-03-22,17:57:10.000,81,11149867,6165,0,1774202229,12984.871021070001,27604.063814759997,53220.227050320005 2026-03-22,17:57:11.000,81,11149882,5845,0,1774202230,12985.349299079993,31293.359933729997,53220.345831360006 2026-03-22,17:57:12.000,81,11149863,6405,0,1774202231,12985.78715923,25757.812078200004,53220.48557376001 2026-03-22,17:57:13.000,81,11149893,6245,0,1774202232,12985.92862174,28524.955108830007,53220.59038056 2026-03-22,17:57:14.000,81,11149873,6365,0,1774202233,12986.353009270002,28524.926912309995,53220.62531616001 2026-03-22,17:57:15.000,81,11149849,6284,0,1774202234,12987.134421229995,31753.703368379996,53220.827942640004 2026-03-22,17:57:16.000,81,11149861,6165,0,1774202235,12987.747425439993,29908.022611349996,53220.86287824 2026-03-22,17:57:18.000,81,11149895,6324,0,1774202237,12988.528837400001,30368.069982539993,53221.0934532 2026-03-22,17:57:19.000,81,11149883,6045,0,1774202238,12988.973433859988,33597.008568599995,53221.19826 2026-03-22,17:57:20.000,81,11149865,5684,0,1774202239,12989.17552315999,27600.236137169995,53221.25415696001 2026-03-22,17:57:21.000,81,11149870,5684,0,1774202240,12989.411294009995,26215.94208603,53221.29607968001 2026-03-22,17:57:22.000,81,11149855,6045,0,1774202241,12989.674010099996,30828.34997502,53221.32402816001 2026-03-22,17:57:23.000,81,11149868,5925,0,1774202242,12989.633592239996,30367.34392215,53221.31005392 2026-03-22,17:57:24.000,81,11149860,5725,0,1774202243,12989.57970175999,29906.35901667,53221.42883496 2026-03-22,17:57:25.000,81,11149921,6284,0,1774202244,12989.674010099996,28061.122354830004,53221.44280920001 2026-03-22,17:57:26.000,81,11149911,6084,0,1774202245,12990.057979769997,31751.207976360005,53221.37992512 2026-03-22,17:57:27.000,81,11149879,6005,0,1774202246,12990.138815489998,30367.52719953,53221.37992512 2026-03-22,17:57:29.000,81,11149884,5884,0,1774202248,12990.246596449993,34978.553459040006,53221.48473192 2026-03-22,17:57:30.000,81,11149911,6205,0,1774202249,12990.569939329995,29442.35003442,53221.4777448 2026-03-22,17:57:31.000,81,11149902,5884,0,1774202250,12990.630566119995,29440.869717120004,53221.55460312 2026-03-22,17:57:32.000,81,11149869,6124,0,1774202251,12990.441949439999,30361.479045989996,53221.53364176 2026-03-22,17:57:33.000,81,11149891,6284,0,1774202252,12990.017561909997,29437.641215580006,53221.63844856001 2026-03-22,17:57:34.000,81,11149905,6205,0,1774202253,12990.152288109988,28052.52946536,53221.63146144001 2026-03-22,17:57:35.000,81,11149910,5725,0,1774202254,12990.354377409989,31279.536589800002,53221.69434552 2026-03-22,17:57:36.000,81,11149876,5765,0,1774202255,12990.64403874,26666.120675219994,53221.785178080005 2026-03-22,17:57:37.000,81,11149871,6324,0,1774202256,12990.90675483,25742.853824339996,53221.736268240005 2026-03-22,17:57:38.000,81,11149898,5565,0,1774202257,12991.203152469992,33120.61426494,53221.785178080005 2026-03-22,17:57:40.000,81,11149871,6324,0,1774202259,12992.274225759997,25740.767281859997,53221.97383032001 2026-03-22,17:57:41.000,81,11149842,5725,0,1774202260,12993.13647343999,26201.752187339996,53222.169469680004 2026-03-22,17:57:42.000,81,11149893,6205,0,1774202261,12993.729268720002,23895.319146120004,53222.37209616 2026-03-22,17:57:43.000,81,11149890,5925,0,1774202262,12994.126711009994,30811.51665258,53222.5607484 2026-03-22,17:57:44.000,81,11149851,6284,0,1774202263,12994.45679019999,27582.387740010003,53222.770362 2026-03-22,17:57:45.000,81,11149897,6165,0,1774202264,12994.834023559997,27120.80365848,53223.007924080004 2026-03-22,17:57:46.000,81,11149870,5805,0,1774202265,12994.914859279997,28965.173277330003,53223.1546536 2026-03-22,17:57:47.000,81,11149914,5765,0,1774202266,12995.426818839995,28504.005094470005,53223.35029296 2026-03-22,17:57:48.000,81,11149872,5765,0,1774202267,12995.851206369996,30809.11994838,53223.63676488 2026-03-22,17:57:49.000,81,11149860,5525,0,1774202268,12996.066768290002,25274.62946235,53223.87432696 2026-03-22,17:57:51.000,81,11149905,6165,0,1774202270,12996.275593899998,27579.116943689995,53224.24464432001 2026-03-22,17:57:52.000,81,11149857,5965,0,1774202271,12996.019614119992,32189.558125409996,53224.44028368001 2026-03-22,17:57:53.000,81,11149893,6005,0,1774202272,12995.74342541,26654.87026374,53224.61496168 2026-03-22,17:57:54.000,81,11149877,5845,0,1774202273,12995.53459979999,30804.00228,53224.7616912 2026-03-22,17:57:55.000,81,11149883,5884,0,1774202274,12995.54133611,32647.913705400002,53224.95034344 2026-03-22,17:57:56.000,81,11149916,5605,0,1774202275,12995.568281349995,28036.464498090005,53225.090085840005 2026-03-22,17:57:57.000,81,11149962,5605,0,1774202276,12995.61543551999,34030.607604029996,53225.29271232 2026-03-22,17:57:58.000,81,11149911,5725,0,1774202277,12995.568281349995,28957.651855620003,53225.4604032 2026-03-22,17:57:59.000,81,11149891,5684,0,1774202278,12995.224729539994,31262.026550880008,53225.62110696 2026-03-22,17:58:00.000,81,11149880,5445,0,1774202279,12994.995694999998,28494.6368007,53225.78181072001 2026-03-22,17:58:02.000,81,11149855,6124,0,1774202281,12994.645406880001,29416.839232950006,53226.18007656 2026-03-22,17:58:03.000,81,11149860,5485,0,1774202282,12994.40289972,32183.27030145,53226.3687288 2026-03-22,17:58:04.000,81,11149860,5485,0,1774202283,12994.50394437,32644.58651604,53226.65520072 2026-03-22,17:58:05.000,81,11149853,5845,0,1774202284,12994.759924149992,30338.787896520007,53226.96962112 2026-03-22,17:58:06.000,81,11149871,6084,0,1774202285,12995.231465849989,30338.72445435,53227.21417032001 2026-03-22,17:58:07.000,81,11149840,5405,0,1774202286,12995.628908139995,28033.496814359998,53227.4517324 2026-03-22,17:58:08.000,81,11149862,5405,0,1774202287,12995.985932570002,27573.061741020007,53227.78711416 2026-03-22,17:58:09.000,81,11149860,5605,0,1774202288,12996.026350430002,33106.1776467,53228.05262472001 2026-03-22,17:58:10.000,81,11149902,5405,0,1774202289,12996.127395080002,33106.128302790006,53228.325122400005 2026-03-22,17:58:11.000,81,11149751,6245,0,1774202290,12995.72321648,26650.746522689995,53228.541723120004 2026-03-22,17:58:13.000,81,11149818,5565,0,1774202292,12994.517416989991,26651.303403960002,53228.98889880001 2026-03-22,17:58:14.000,81,11149902,5365,0,1774202293,12993.810104439988,34491.014480850004,53229.233448000006 2026-03-22,17:58:15.000,81,11149938,5525,0,1774202294,12992.91417520999,30803.70621654,53229.45703584 2026-03-22,17:58:16.000,81,11149864,5365,0,1774202295,12991.971091809995,31727.184541320006,53229.60376536 2026-03-22,17:58:17.000,81,11149918,5684,0,1774202296,12991.250306640002,32650.66991523,53229.91818576 2026-03-22,17:58:18.000,81,11149902,5765,0,1774202297,12990.56320302,29423.95885425,53230.02997968 2026-03-22,17:58:19.000,81,11149856,5525,0,1774202298,12989.47865710999,35419.43424576,53230.34440008 2026-03-22,17:58:20.000,81,11149880,4725,0,1774202299,12988.272857619995,23891.336387670002,53230.57497504001 2026-03-22,17:58:21.000,81,11149879,6405,0,1774202300,12987.20852064,27119.67579768,53230.74965304 2026-03-22,17:58:22.000,81,11149879,5965,0,1774202301,12986.541625949998,29886.952761780005,53230.92433104 2026-03-22,17:58:24.000,81,11149851,6045,0,1774202303,12984.56115080999,31731.160250639994,53231.38548096001 2026-03-22,17:58:25.000,81,11149882,5525,0,1774202304,12983.746057299992,29886.741287879995,53231.609068800004 2026-03-22,17:58:26.000,81,11149867,5965,0,1774202305,12982.802973899998,31731.498608880007,53231.73483696 2026-03-22,17:58:27.000,81,11149855,5725,0,1774202306,12981.475920830002,30348.177337679997,53231.776759680004 2026-03-22,17:58:28.000,81,11149893,5884,0,1774202307,12980.519364809988,21125.4762987,53231.98637328001 2026-03-22,17:58:29.000,81,11149849,5765,0,1774202308,12980.162340379997,29427.434075340003,53232.09118008 2026-03-22,17:58:30.000,81,11149856,5405,0,1774202309,12979.67058975,28045.282959720003,53232.18899976 2026-03-22,17:58:31.000,81,11149884,5245,0,1774202310,12979.266411149998,32196.945613649994,53232.32175504001 2026-03-22,17:58:32.000,81,11149892,5285,0,1774202311,12978.936331960002,26664.027083609995,53232.45451032 2026-03-22,17:58:33.000,81,11149834,5605,0,1774202312,12978.761187899996,33582.83276817,53232.6222012 2026-03-22,17:58:35.000,81,11149872,5605,0,1774202314,12978.074084279993,34046.150935679994,53232.82482768001 2026-03-22,17:58:36.000,81,11149816,5605,0,1774202315,12978.242492029989,31280.0300289,53233.09033824001 2026-03-22,17:58:37.000,81,11149897,6005,0,1774202316,12978.32332774999,29896.828592909995,53233.285977600004 2026-03-22,17:58:38.000,81,11149876,5725,0,1774202317,12978.249228339999,28512.85880175,53233.54450104001 2026-03-22,17:58:39.000,81,11149862,5605,0,1774202318,12977.925885459998,28973.441906820008,53233.83097296001 2026-03-22,17:58:40.000,81,11149848,5645,0,1774202319,12977.744005089997,31279.466098499994,53233.977702480006 2026-03-22,17:58:41.000,81,11149885,6365,0,1774202320,12977.44760744999,24822.27269199,53234.11045776 2026-03-22,17:58:42.000,81,11149914,5765,0,1774202321,12976.821130619988,29433.24255846,53234.22225168 2026-03-22,17:58:43.000,81,11149896,5765,0,1774202322,12976.181181169995,24359.095507079997,53234.32007136 2026-03-22,17:58:44.000,81,11149889,6324,0,1774202323,12975.696166849993,25741.986781350002,53234.35500696001 2026-03-22,17:58:46.000,81,11149862,6005,0,1774202325,12975.069690019991,30815.450067120008,53234.459813760004 2026-03-22,17:58:47.000,81,11149903,6324,0,1774202326,12974.295014369993,33122.33425266,53234.5087236 2026-03-22,17:58:48.000,81,11149857,6165,0,1774202327,12973.520338719994,30355.69171026,53234.51571072 2026-03-22,17:58:49.000,81,11149885,6084,0,1774202328,12972.725454139996,31738.47019845,53234.56462056 2026-03-22,17:58:50.000,81,11149847,6045,0,1774202329,12971.923833250003,28971.12979218,53234.55064632001 2026-03-22,17:58:51.000,81,11149879,6165,0,1774202330,12971.384928449996,28970.833728719997,53234.52269784001 2026-03-22,17:58:52.000,81,11149919,6245,0,1774202331,12970.879705199994,30353.851887330005,53234.48776224 2026-03-22,17:58:53.000,81,11149913,6084,0,1774202332,12970.381218260001,28507.670642070007,53234.44583952 2026-03-22,17:58:54.000,81,11149847,6165,0,1774202333,12969.963567039995,34040.257863000006,53234.45282664001 2026-03-22,17:58:55.000,81,11149882,5805,0,1774202334,12969.545915819988,28505.217544829997,53234.34103272 2026-03-22,17:58:57.000,81,11149876,5805,0,1774202336,12969.492025339998,29426.644572780002,53234.243213040005 2026-03-22,17:58:58.000,81,11149851,6324,0,1774202337,12969.485289030003,33116.074625220004,53234.10347064 2026-03-22,17:58:59.000,81,11149865,6245,0,1774202338,12969.593069989998,33116.74429257,53233.99167672 2026-03-22,17:59:00.000,81,11149916,5925,0,1774202339,12969.721059879994,30811.939600380007,53233.88686992 2026-03-22,17:59:01.000,81,11149910,5925,0,1774202340,12969.76821404999,27124.384616519994,53233.76808888 2026-03-22,17:59:02.000,81,11149897,6084,0,1774202341,12969.86925869999,30815.393674079998,53233.691230560005 2026-03-22,17:59:03.000,81,11149905,6124,0,1774202342,12969.99724859,27588.583925280007,53233.572449520005 2026-03-22,17:59:04.000,81,11149921,6124,0,1774202343,12970.09829324,34968.99483876,53233.36982304 2026-03-22,17:59:05.000,81,11149929,6365,0,1774202344,12970.266700989996,28512.971587830005,53233.22309352 2026-03-22,17:59:06.000,81,11149870,5884,0,1774202345,12970.603516490002,33125.07636423,53233.1462352 2026-03-22,17:59:08.000,81,11149924,5725,0,1774202347,12971.263674869995,24825.31791615,53232.81085344 2026-03-22,17:59:09.000,81,11149937,6365,0,1774202348,12971.587017749996,27593.384382810007,53232.60822696001 2026-03-22,17:59:10.000,81,11149890,5565,0,1774202349,12971.977723729993,28977.918104369994,53232.48944592001 2026-03-22,17:59:11.000,81,11149926,5645,0,1774202350,12972.44926542999,31285.64818551,53232.3077808 2026-03-22,17:59:12.000,81,11149922,5605,0,1774202351,12972.631145799991,24829.63903284,53232.00034752 2026-03-22,17:59:13.000,81,11149924,5965,0,1774202352,12972.631145799991,27136.727643150007,53231.75579832 2026-03-22,17:59:14.000,81,11149885,6124,0,1774202353,12972.786080929996,29443.830351719997,53231.55317184001 2026-03-22,17:59:15.000,81,11149873,6245,0,1774202354,12973.136369049993,30828.385220669996,53231.41342944001 2026-03-22,17:59:16.000,81,11149908,5725,0,1774202355,12973.170050599998,29445.416405969998,53231.11298328 2026-03-22,17:59:17.000,81,11149838,5765,0,1774202356,12973.284567869989,29907.430484430006,53230.95227952001 2026-03-22,17:59:19.000,81,11149869,6245,0,1774202358,12974.443213189988,27141.647935889996,53230.623884880006 2026-03-22,17:59:20.000,81,11149885,6124,0,1774202359,12974.618357249994,34523.651952750006,53230.39330992 2026-03-22,17:59:21.000,81,11149876,5365,0,1774202360,12974.75308345,29912.675037149995,53230.3164516 2026-03-22,17:59:22.000,81,11149836,5565,0,1774202361,12975.03600847,25762.316472270002,53230.23959328001 2026-03-22,17:59:23.000,81,11149901,6005,0,1774202362,12975.541231720003,32221.596421259994,53230.106838 2026-03-22,17:59:24.000,81,11149863,6245,0,1774202363,12976.140763309995,31761.450362250005,53230.07888952 2026-03-22,17:59:25.000,81,11149900,5765,0,1774202364,12976.470842499992,28994.624542470003,53229.9670956 2026-03-22,17:59:26.000,81,11149905,6084,0,1774202365,12976.753767519993,26689.002151199995,53229.82735320001 2026-03-22,17:59:27.000,81,11149896,5485,0,1774202366,12977.30614493999,27612.51572163,53229.65966232001 2026-03-22,17:59:28.000,81,11149864,5605,0,1774202367,12977.898940220002,26229.511661280005,53229.61075248001 2026-03-22,17:59:30.000,81,11149746,5645,0,1774202369,12978.579307529995,31766.081640660006,53229.39415176001 2026-03-22,17:59:31.000,81,11149880,5525,0,1774202370,12978.916123030001,29459.190405989997,53229.212486640004 2026-03-22,17:59:32.000,81,11149955,5845,0,1774202371,12978.909386719992,36378.574119209996,53229.00986016 2026-03-22,17:59:33.000,81,11149876,5525,0,1774202372,12979.010431369992,27613.340469839997,53228.779285200006 2026-03-22,17:59:34.000,81,11149880,5684,0,1774202373,12978.868968859992,29919.17433501,53228.562684480006 2026-03-22,17:59:35.000,81,11149882,5605,0,1774202374,12978.47152657,27149.93771277,53228.34608376001 2026-03-22,17:59:36.000,81,11149860,5325,0,1774202375,12978.229019409999,26687.33855652,53228.01070200001 2026-03-22,17:59:37.000,81,11149903,6245,0,1774202376,12978.40416346999,26686.37987484,53227.80807552 2026-03-22,17:59:38.000,81,11149751,6084,0,1774202377,12978.397427159995,28991.818988729996,53227.47269376 2026-03-22,17:59:39.000,81,11149706,5605,0,1774202378,12978.619725389995,28529.868352439997,53227.12333776001 2026-03-22,17:59:41.000,81,11149889,6284,0,1774202380,12979.441555209989,31757.270228160007,53226.40366440001 2026-03-22,17:59:42.000,81,11149857,5884,0,1774202381,12979.360719489989,28988.72442066,53226.1591152 2026-03-22,17:59:43.000,81,11149880,5245,0,1774202382,12979.73121654,27142.839238860004,53225.907578880004 2026-03-22,17:59:44.000,81,11149867,6124,0,1774202383,12980.276857650002,32677.646935740006,53225.593158480006 2026-03-22,17:59:45.000,81,11149878,5605,0,1774202384,12980.80228982999,28526.30149266,53225.425467600006 2026-03-22,17:59:46.000,81,11149853,5965,0,1774202385,12981.240149979996,29910.306529470006,53225.18091840001 2026-03-22,17:59:47.000,81,11149872,5405,0,1774202386,12981.583701789998,27603.87348825,53225.02720176 2026-03-22,17:59:48.000,81,11149858,5765,0,1774202387,12981.792527399994,28525.52608836,53224.7616912 2026-03-22,17:59:49.000,81,11149821,5805,0,1774202388,12981.698219059988,24833.544250859995,53224.52412912 2026-03-22,17:59:50.000,81,11149859,5725,0,1774202389,12981.886835739999,26676.729615870005,53224.482206399996 2026-03-22,17:59:52.000,81,11149924,5485,0,1774202391,12982.136079209995,27134.86667283,53224.202721600006 2026-03-22,17:59:53.000,81,11149891,5965,0,1774202392,12982.37185006,28979.44071645,53223.916249680005 2026-03-22,17:59:54.000,81,11149926,5525,0,1774202393,12982.3314322,28518.025814039996,53223.75554592 2026-03-22,17:59:55.000,81,11149926,5485,0,1774202394,12981.933989909994,30823.627057920006,53223.49702248 2026-03-22,17:59:56.000,81,11149863,5965,0,1774202395,12981.630855959993,26672.168828759997,53223.25247328 2026-03-22,17:59:57.000,81,11149833,6165,0,1774202396,12981.617383340003,31745.265559770007,53223.11971800001 2026-03-22,17:59:58.000,81,11149882,5485,0,1774202397,12981.806000019998,26210.147701170004,53222.97997560001 2026-03-22,17:59:59.000,81,11149913,5805,0,1774202398,12981.644328579998,27592.799305020002,53222.73542640001 2026-03-22,18:00:00.000,81,11149881,6084,0,1774202399,12981.523074999997,30358.765130939995,53222.693503680006 2026-03-22,18:00:01.000,81,11149880,5605,0,1774202400,12981.415294040002,30357.453992759998,53222.53279992 2026-03-22,18:00:03.000,81,11149899,6084,0,1774202402,12981.219941049996,28973.03305728,53222.302224959996 2026-03-22,18:00:04.000,81,11149923,5925,0,1774202403,12981.334458320001,31278.493318559995,53222.28126360001 2026-03-22,18:00:05.000,81,11149912,5645,0,1774202404,12981.550020239993,31278.732988980002,53222.19741816 2026-03-22,18:00:06.000,81,11149932,5605,0,1774202405,12981.698219059988,27128.14180281,53222.14850832 2026-03-22,18:00:07.000,81,11149847,5805,0,1774202406,12982.176497069995,27589.697687820008,53222.20440528 2026-03-22,18:00:08.000,81,11149880,5605,0,1774202407,12982.930963789993,32663.13277707,53222.19741816 2026-03-22,18:00:09.000,81,11149850,5765,0,1774202408,12983.752793610001,30358.102512719997,53222.239340880005 2026-03-22,18:00:10.000,81,11149932,5645,0,1774202409,12984.70934963,22057.3712847,53222.43498024 2026-03-22,18:00:11.000,81,11149838,5365,0,1774202410,12985.605278859999,28514.719772070006,53222.469915839996 2026-03-22,18:00:12.000,81,11149808,5605,0,1774202411,12986.400163439997,31282.215259200006,53222.60267112 2026-03-22,18:00:14.000,81,11149876,5805,0,1774202413,12987.733952819988,30358.934310059994,53222.99394984 2026-03-22,18:00:15.000,81,11149918,5565,0,1774202414,12988.151604039995,25746.448880640004,53223.16862784001 2026-03-22,18:00:16.000,81,11149809,6084,0,1774202415,12988.629882050001,33585.8709432,53223.294396000005 2026-03-22,18:00:17.000,81,11149877,6245,0,1774202416,12989.30351305,30356.368426739995,53223.55990656 2026-03-22,18:00:18.000,81,11149828,5565,0,1774202417,12989.45844817999,35428.47827955001,53223.74157168001 2026-03-22,18:00:19.000,81,11149888,5725,0,1774202418,12989.431502939995,24359.314030110007,53223.9232368 2026-03-22,18:00:20.000,81,11149872,5645,0,1774202419,12989.983880359992,28971.193234349994,53224.083940560005 2026-03-22,18:00:21.000,81,11149832,5684,0,1774202420,12990.72487446,28510.546687110007,53224.24464432001 2026-03-22,18:00:22.000,81,11149899,6245,0,1774202421,12991.182943539992,29894.509429140002,53224.48919352001 2026-03-22,18:00:23.000,81,11149880,5645,0,1774202422,12991.769002509995,28972.166014290007,53224.587013200005 2026-03-22,18:00:25.000,81,11149865,6324,0,1774202424,12992.83333948999,28049.378504249995,53224.971304800005 2026-03-22,18:00:26.000,81,11149874,5925,0,1774202425,12993.412662149996,29893.924351349997,53225.13200856001 2026-03-22,18:00:27.000,81,11149862,5684,0,1774202426,12993.965039569994,32661.264757619996,53225.3206608 2026-03-22,18:00:28.000,81,11149875,6245,0,1774202427,12994.106502079994,34045.53061224001,53225.544248640006 2026-03-22,18:00:29.000,81,11149850,5765,0,1774202428,12994.19407410999,27127.803444570003,53225.711939520006 2026-03-22,18:00:30.000,81,11149896,5845,0,1774202429,12994.42310865,29433.70780104,53225.87264328001 2026-03-22,18:00:31.000,81,11149865,6205,0,1774202430,12994.638670569992,25744.531517280004,53226.04033416001 2026-03-22,18:00:32.000,81,11149871,6485,0,1774202431,12994.780133079992,32202.077380290008,53226.06129552 2026-03-22,18:00:33.000,81,11149916,5725,0,1774202432,12995.063058099993,32665.014894780004,53226.35475456001 2026-03-22,18:00:34.000,81,11149847,6284,0,1774202433,12995.130421199989,27592.411602869994,53226.52244544001 2026-03-22,18:00:36.000,81,11149864,5884,0,1774202435,12995.3998736,26669.786222819996,53226.87878856001 2026-03-22,18:00:37.000,81,11149901,6124,0,1774202436,12995.777106959991,30359.857746089998,53227.04647944001 2026-03-22,18:00:38.000,81,11149830,5765,0,1774202437,12996.120658769993,25748.204114010005,53227.29801576 2026-03-22,18:00:39.000,81,11149851,6165,0,1774202438,12996.390111169989,32205.009818370003,53227.49365512 2026-03-22,18:00:40.000,81,11149903,6245,0,1774202439,12996.706717739995,24825.035950949998,53227.64038464 2026-03-22,18:00:41.000,81,11149881,6324,0,1774202440,12997.023324310001,30359.286766560006,53227.85698536 2026-03-22,18:00:42.000,81,11149853,6124,0,1774202441,12997.528547559989,28975.880905800004,53228.02467624 2026-03-22,18:00:43.000,81,11149851,6124,0,1774202442,12997.91925354,29898.005797620004,53228.17140576 2026-03-22,18:00:44.000,81,11149823,6565,0,1774202443,12998.262805350001,36815.57788442999,53228.35307088 2026-03-22,18:00:45.000,81,11149820,5845,0,1774202444,12998.687192879988,29436.41466696,53228.52076176 2026-03-22,18:00:47.000,81,11149871,6284,0,1774202446,12999.421450670001,28515.149768999996,53228.71640112 2026-03-22,18:00:48.000,81,11149840,5445,0,1774202447,12999.697639379992,27132.31488777,53228.86313064 2026-03-22,18:00:49.000,81,11149815,6084,0,1774202448,13000.034454879999,29901.08626743,53228.926014720004 2026-03-22,18:00:50.000,81,11149883,6005,0,1774202449,13000.51273288999,31285.95834723,53229.10767984001 2026-03-22,18:00:51.000,81,11149816,5445,0,1774202450,13000.586832299996,32670.04092447,53229.212486640004 2026-03-22,18:00:52.000,81,11149849,6005,0,1774202451,13000.41168823999,28980.505135080006,53229.34524192 2026-03-22,18:00:53.000,81,11149832,5445,0,1774202452,13000.10855428999,32209.225198109998,53229.37319040001 2026-03-22,18:00:54.000,81,11149840,5405,0,1774202453,12999.623539970002,29902.453798650007,53229.51991992001 2026-03-22,18:00:55.000,81,11149835,5884,0,1774202454,12999.07116254999,30362.825429820005,53229.51991992001 2026-03-22,18:00:56.000,81,11149886,5645,0,1774202455,12998.525521440002,32206.673413049997,53229.547868400005 2026-03-22,18:00:58.000,81,11149863,6005,0,1774202457,12997.009851689996,26208.561646920003,53229.43607448 2026-03-22,18:00:59.000,81,11149846,5445,0,1774202458,12996.201494489993,25746.124620660004,53229.42210024001 2026-03-22,18:01:00.000,81,11149882,5525,0,1774202459,12995.49418193999,27589.817523029997,53229.4779972 2026-03-22,18:01:01.000,81,11149845,5884,0,1774202460,12994.894650349997,31739.56986273,53229.34524192 2026-03-22,18:01:02.000,81,11149856,5405,0,1774202461,12994.470262819996,31738.547738880006,53229.30331920001 2026-03-22,18:01:03.000,81,11149915,5925,0,1774202462,12994.34227293,24819.615169979996,53229.28934496 2026-03-22,18:01:04.000,81,11149885,5645,0,1774202463,12993.991984809989,30814.033191990005,53229.261396480004 2026-03-22,18:01:05.000,81,11149903,6084,0,1774202464,12993.702323479993,29430.084548219995,53229.24742224 2026-03-22,18:01:06.000,81,11149877,5925,0,1774202465,12993.581069899992,31274.10171057,53229.163576800005 2026-03-22,18:01:07.000,81,11149872,5565,0,1774202466,12993.453080009996,26662.137916770007,53229.21947376 2026-03-22,18:01:09.000,81,11149885,6045,0,1774202468,12992.968065689995,30812.545825559995,53229.10767984001 2026-03-22,18:01:10.000,81,11149904,5684,0,1774202469,12992.651459119988,28045.14902625,53229.065757120006 2026-03-22,18:01:11.000,81,11149866,5365,0,1774202470,12992.355061479997,25278.189272999996,53229.14960256 2026-03-22,18:01:12.000,81,11149913,5845,0,1774202471,12992.388743030002,29429.139964799993,53229.163576800005 2026-03-22,18:01:13.000,81,11149903,6045,0,1774202472,12992.611041259988,29430.162088650002,53229.31729344 2026-03-22,18:01:14.000,81,11149868,5565,0,1774202473,12992.887229969994,29431.557816390006,53229.261396480004 2026-03-22,18:01:15.000,81,11149907,5925,0,1774202474,12993.446343700001,28511.26569837,53229.34524192 2026-03-22,18:01:16.000,81,11149835,5805,0,1774202475,12993.762950269993,30819.21430254,53229.408126 2026-03-22,18:01:17.000,81,11149855,5884,0,1774202476,12993.998721119999,30820.906093740006,53229.50594568 2026-03-22,18:01:18.000,81,11149919,5884,0,1774202477,12994.288382449995,33128.42470098,53229.568829760006 2026-03-22,18:01:20.000,81,11149906,5405,0,1774202479,12994.753187839997,29900.501189639996,53229.77844336001 2026-03-22,18:01:21.000,81,11149928,5525,0,1774202480,12994.732978909997,28055.165839980007,53229.85530168001 2026-03-22,18:01:22.000,81,11149916,5445,0,1774202481,12994.901386659993,28516.129598069994,53229.98805696 2026-03-22,18:01:23.000,81,11149925,6124,0,1774202482,12995.319037879999,27132.209150819996,53230.00901832 2026-03-22,18:01:24.000,81,11149863,5965,0,1774202483,12995.53459979999,30821.878873680005,53230.00901832 2026-03-22,18:01:25.000,81,11149884,5684,0,1774202484,12995.57501765999,29438.04301599,53230.08587664 2026-03-22,18:01:26.000,81,11149868,5765,0,1774202485,12995.804052200001,33127.62814929,53230.120812240006 2026-03-22,18:01:27.000,81,11149878,5325,0,1774202486,12996.201494489993,27593.45487411,53230.050941040005 2026-03-22,18:01:28.000,81,11149863,6084,0,1774202487,12996.457474269999,28516.270580669996,53230.050941040005 2026-03-22,18:01:29.000,81,11149847,5765,0,1774202488,12996.646090949995,28055.793212549994,53230.07888952 2026-03-22,18:01:31.000,81,11149876,5485,0,1774202490,12996.504628439994,33592.86368015999,53229.99504408001 2026-03-22,18:01:32.000,81,11149923,5965,0,1774202491,12996.55178260999,25291.364096970006,53229.9670956 2026-03-22,18:01:33.000,81,11149842,5605,0,1774202492,12996.55178260999,28520.23219173,53229.97408272001 2026-03-22,18:01:34.000,81,11149893,5884,0,1774202493,12996.85491655999,28059.021714090006,53230.00901832 2026-03-22,18:01:35.000,81,11149877,5805,0,1774202494,12997.339930879993,30827.137524660007,53229.99504408001 2026-03-22,18:01:36.000,81,11149858,5445,0,1774202495,12997.555492799998,28521.529231649998,53229.932160000004 2026-03-22,18:01:37.000,81,11149889,5765,0,1774202496,12997.636328519999,28060.34695053,53230.050941040005 2026-03-22,18:01:38.000,81,11149854,5525,0,1774202497,12997.79126364999,28982.704463639995,53230.099850880004 2026-03-22,18:01:39.000,81,11149870,5365,0,1774202498,12997.845154129995,27598.685328570005,53230.07190240001 2026-03-22,18:01:40.000,81,11149847,5965,0,1774202499,12997.616119589999,26214.870618269997,53230.07190240001 2026-03-22,18:01:42.000,81,11149904,5965,0,1774202501,12997.414030289998,28520.323830420006,53230.00901832 2026-03-22,18:01:43.000,81,11149877,6245,0,1774202502,12997.286040400002,31287.283583669996,53230.002031200005 2026-03-22,18:01:44.000,81,11149852,5605,0,1774202503,12997.535283869998,28519.26646092,53229.89023728 2026-03-22,18:01:45.000,81,11149879,6245,0,1774202504,12998.027034499995,34975.59987357,53229.91119864 2026-03-22,18:01:46.000,81,11149868,5805,0,1774202505,12998.289750589996,30823.796237040006,53229.80639184001 2026-03-22,18:01:47.000,81,11149865,6205,0,1774202506,12998.350377379997,31284.160819080003,53229.6526752 2026-03-22,18:01:48.000,81,11149837,6205,0,1774202507,12998.384058930002,34051.02893364,53229.568829760006 2026-03-22,18:01:49.000,81,11149833,6084,0,1774202508,12998.363850000002,27131.99062779,53229.50594568 2026-03-22,18:01:50.000,81,11149877,6045,0,1774202509,12998.107870219996,28053.262574880006,53229.429087360004 2026-03-22,18:01:51.000,81,11149875,5965,0,1774202510,12997.784527339994,24823.42874931,53229.29633208 2026-03-22,18:01:53.000,81,11149830,5965,0,1774202512,12997.373612429998,28510.680620579995,53228.98191168 2026-03-22,18:01:54.000,81,11149845,6245,0,1774202513,12997.676746379999,29894.178120030003,53228.93300184 2026-03-22,18:01:55.000,81,11149866,5845,0,1774202514,12997.79126364999,29894.22746394,53228.80024656001 2026-03-22,18:01:56.000,81,11149854,5845,0,1774202515,12997.683482689994,31277.767258170003,53228.758323840004 2026-03-22,18:01:57.000,81,11149939,6324,0,1774202516,12997.535283869998,27588.626220060003,53228.758323840004 2026-03-22,18:01:58.000,81,11149856,5605,0,1774202517,12997.184995750002,26666.592966929995,53228.58364584001 2026-03-22,18:01:59.000,81,11149844,5565,0,1774202518,12996.787553459995,30817.43792178,53228.45089056 2026-03-22,18:02:00.000,81,11149830,5725,0,1774202519,12996.55851892,29434.137797970005,53228.422942080004 2026-03-22,18:02:01.000,81,11149868,5605,0,1774202520,12996.6797725,28050.879968940004,53228.28319968 2026-03-22,18:02:02.000,81,11149872,5725,0,1774202521,12996.69324511999,25745.03905464,53228.18538 2026-03-22,18:02:04.000,81,11149840,5845,0,1774202523,12996.76060822,32663.746051380003,53227.86397248001 2026-03-22,18:02:05.000,81,11149843,5884,0,1774202524,12996.807762389995,26206.898052239994,53227.752178560004 2026-03-22,18:02:06.000,81,11149894,5645,0,1774202525,12996.726926669995,29896.13072904,53227.56352632 2026-03-22,18:02:07.000,81,11149831,6165,0,1774202526,12997.050269549996,30818.114638259998,53227.50762936001 2026-03-22,18:02:08.000,81,11149893,5884,0,1774202527,12997.360139809993,30355.889085899995,53227.437758160006 2026-03-22,18:02:09.000,81,11149748,5725,0,1774202528,12997.602646969994,28048.962605580004,53227.33295136 2026-03-22,18:02:10.000,81,11149725,5965,0,1774202529,12997.9596714,32199.27887568,53227.17224760001 2026-03-22,18:02:11.000,81,11149863,6124,0,1774202530,12998.343641070001,28509.66554586,53227.102376400006 2026-03-22,18:02:12.000,81,11149909,6124,0,1774202531,12998.660247639993,26203.979712419998,53227.06045368 2026-03-22,18:02:13.000,81,11149909,6045,0,1774202532,12999.05095361999,33122.77129872001,53227.02551808001 2026-03-22,18:02:15.000,81,11149857,6284,0,1774202534,12999.684166760002,31740.472151370006,53226.97660824001 2026-03-22,18:02:16.000,81,11149895,6165,0,1774202535,12999.805420340002,28512.37946091,53226.934685520006 2026-03-22,18:02:17.000,81,11149878,5684,0,1774202536,13000.000773329994,27590.310962129995,53226.95564688001 2026-03-22,18:02:18.000,81,11149912,5765,0,1774202537,13000.122026909994,31741.240506539994,53226.962634 2026-03-22,18:02:19.000,81,11149890,5525,0,1774202538,13000.25675311,28051.472095859994,53226.94167264 2026-03-22,18:02:20.000,81,11149901,6084,0,1774202539,13000.869757319997,28973.907149399995,53226.89974992 2026-03-22,18:02:21.000,81,11149866,5405,0,1774202540,13001.49623415,26667.83361381,53226.934685520006 2026-03-22,18:02:22.000,81,11149832,5565,0,1774202541,13002.014930019992,28512.435853949995,53226.94167264 2026-03-22,18:02:23.000,81,11149870,5405,0,1774202542,13002.56730743999,30818.10054,53226.92769840001 2026-03-22,18:02:24.000,81,11149876,5365,0,1774202543,13003.146630099996,24822.216298950007,53226.96962112 2026-03-22,18:02:26.000,81,11149895,5884,0,1774202545,13004.365902209996,30816.881040509994,53226.96962112 2026-03-22,18:02:27.000,81,11149885,5925,0,1774202546,13004.931752249999,26665.90920132,53227.01154384 2026-03-22,18:02:28.000,81,11149890,5365,0,1774202547,13005.544756459996,28049.448995550003,53226.96962112 2026-03-22,18:02:29.000,81,11149831,6045,0,1774202548,13006.33290473,28049.63227293,53226.92769840001 2026-03-22,18:02:30.000,81,11149888,5565,0,1774202549,13006.993063109992,32662.378520159997,53226.885775680006 2026-03-22,18:02:31.000,81,11149860,5325,0,1774202550,13007.841838169996,30818.89709169,53226.864814320004 2026-03-22,18:02:32.000,81,11149873,5965,0,1774202551,13008.8724936,28053.262574880006,53226.885775680006 2026-03-22,18:02:33.000,81,11149857,5845,0,1774202552,13009.640432939988,25749.183943080003,53226.92769840001 2026-03-22,18:02:34.000,81,11149888,5405,0,1774202553,13010.327536559991,30824.141644410003,53226.934685520006 2026-03-22,18:02:35.000,81,11149844,5445,0,1774202554,13010.570043719992,33131.08927212001,53227.02551808001 2026-03-22,18:02:37.000,81,11149849,6005,0,1774202556,13010.27364608,30365.76491703,53227.03949232 2026-03-22,18:02:38.000,81,11149855,5965,0,1774202557,13010.08502939999,32672.987460810007,53227.04647944001 2026-03-22,18:02:39.000,81,11149885,6005,0,1774202558,13009.99072106,30829.12537932,53227.0674408 2026-03-22,18:02:40.000,81,11149851,6005,0,1774202559,13009.82231330999,28984.917890459998,53227.10936352 2026-03-22,18:02:41.000,81,11149868,5485,0,1774202560,13009.552860909993,31753.449599700005,53227.19320896001 2026-03-22,18:02:42.000,81,11149889,5925,0,1774202561,13009.620224009988,31754.232053130007,53227.28404152 2026-03-22,18:02:43.000,81,11149761,5725,0,1774202562,13009.90988534,28064.456593320007,53227.3469256 2026-03-22,18:02:44.000,81,11149672,5645,0,1774202563,13010.27364608,28064.38610202,53227.47269376 2026-03-22,18:02:45.000,81,11149874,5565,0,1774202564,13010.637406820002,31293.099115920006,53227.5216036 2026-03-22,18:02:46.000,81,11149885,5884,0,1774202565,13011.22346578999,30370.276360229996,53227.654358880005 2026-03-22,18:02:48.000,81,11149874,5605,0,1774202567,13012.759344469996,28524.976256220005,53227.891920960006 2026-03-22,18:02:49.000,81,11149894,5565,0,1774202568,13013.816945139995,28985.954112570005,53228.06659896 2026-03-22,18:02:50.000,81,11149871,5925,0,1774202569,13014.712874369994,32675.78596542,53228.26922544001 2026-03-22,18:02:51.000,81,11149851,5645,0,1774202570,13015.507758949992,33597.523155090006,53228.562684480006 2026-03-22,18:02:52.000,81,11149842,5445,0,1774202571,13016.558623309997,31752.201903690002,53228.84915640001 2026-03-22,18:02:53.000,81,11149873,6084,0,1774202572,13017.717268629996,29907.592614420006,53228.96793744001 2026-03-22,18:02:54.000,81,11149861,5845,0,1774202573,13018.855705019996,27140.82318768,53229.163576800005 2026-03-22,18:02:55.000,81,11149884,5605,0,1774202574,13019.74489794,29908.861457820007,53229.43607448 2026-03-22,18:02:56.000,81,11149858,5525,0,1774202575,13020.337693219997,28063.87151553,53229.715559280005 2026-03-22,18:02:57.000,81,11149846,5525,0,1774202576,13020.93722480999,33137.87758431,53229.932160000004 2026-03-22,18:02:59.000,81,11149865,6245,0,1774202578,13021.718636769998,28525.33576185,53230.3513872 2026-03-22,18:03:00.000,81,11149836,5485,0,1774202579,13022.149760609995,27141.78186936,53230.47715536001 2026-03-22,18:03:01.000,81,11149872,5765,0,1774202580,13022.42594932,28065.041671109997,53230.64484624001 2026-03-22,18:03:02.000,81,11149832,5645,0,1774202581,13022.607829690001,28987.998360269994,53230.770614400004 2026-03-22,18:03:03.000,81,11149810,5725,0,1774202582,13022.796446369997,29910.447512069994,53230.99420224 2026-03-22,18:03:04.000,81,11149858,5845,0,1774202583,13022.944645189993,33139.442491170004,53231.126957520006 2026-03-22,18:03:05.000,81,11149827,6124,0,1774202584,13023.005271979993,29910.285382079994,53231.24573856001 2026-03-22,18:03:06.000,81,11149834,5925,0,1774202585,13023.106316629994,28987.13131728,53231.41342944001 2026-03-22,18:03:07.000,81,11149842,5525,0,1774202586,13023.27472437999,29909.228012580003,53231.55317184001 2026-03-22,18:03:08.000,81,11149870,5684,0,1774202587,13023.247779139994,34059.917886569994,53231.678940000005 2026-03-22,18:03:10.000,81,11149904,5845,0,1774202589,13022.473103489996,32673.69237381,53231.95842480001 2026-03-22,18:03:11.000,81,11149852,5725,0,1774202590,13022.30469574,24831.020662320007,53232.014321760005 2026-03-22,18:03:12.000,81,11149892,5684,0,1774202591,13022.129551679995,30825.255406950004,53232.04227024 2026-03-22,18:03:13.000,81,11149815,6045,0,1774202592,13021.947671309994,30362.099369429998,53231.98637328001 2026-03-22,18:03:14.000,81,11149822,5605,0,1774202593,13021.684955219993,32205.277685310008,53231.98637328001 2026-03-22,18:03:15.000,81,11149827,6045,0,1774202594,13021.361612339992,28052.557661879997,53231.9234892 2026-03-22,18:03:16.000,81,11149877,6284,0,1774202595,13021.132577799995,28050.844723290007,53231.90951496001 2026-03-22,18:03:17.000,81,11149853,6205,0,1774202596,13021.071951009995,28049.399651640008,53231.81868240001 2026-03-22,18:03:18.000,81,11149855,6084,0,1774202597,13020.991115289995,31276.301039130005,53231.65797864 2026-03-22,18:03:19.000,81,11149856,5645,0,1774202598,13020.714926579989,30352.900254780005,53231.60208168001 2026-03-22,18:03:21.000,81,11149865,6365,0,1774202600,13020.499364659998,34040.962776,53231.42740368 2026-03-22,18:03:22.000,81,11149866,5645,0,1774202601,13020.243384879992,33118.36559247,53231.24573856001 2026-03-22,18:03:23.000,81,11149829,6084,0,1774202602,13020.202967019992,28046.206395750007,53231.21080296 2026-03-22,18:03:24.000,81,11149812,5845,0,1774202603,13020.243384879992,30813.92040591,53231.05009920001 2026-03-22,18:03:25.000,81,11149850,5805,0,1774202604,13020.04803189,33119.83886064,53230.95227952001 2026-03-22,18:03:26.000,81,11149859,6205,0,1774202605,13019.88636045,32658.600186480006,53230.84747272 2026-03-22,18:03:27.000,81,11149858,5565,0,1774202606,13019.751634249995,28969.332264030003,53230.74266592001 2026-03-22,18:03:28.000,81,11149900,5725,0,1774202607,13019.64385329,29430.81060861,53230.65183336 2026-03-22,18:03:29.000,81,11149893,6245,0,1774202608,13019.563017569999,29892.387641010006,53230.5610008 2026-03-22,18:03:30.000,81,11149864,5725,0,1774202609,13019.421555059998,31276.265793479994,53230.49811672001 2026-03-22,18:03:32.000,81,11149841,6245,0,1774202611,13019.381137199998,30816.366454019997,53230.39330992 2026-03-22,18:03:33.000,81,11149885,6205,0,1774202612,13019.367664579993,26204.938394099998,53230.35837432001 2026-03-22,18:03:34.000,81,11149858,5805,0,1774202613,13019.61690804999,31278.549711600004,53230.30946448001 2026-03-22,18:03:35.000,81,11149864,5884,0,1774202614,13019.973932479996,30356.8054728,53230.3513872 2026-03-22,18:03:36.000,81,11149836,5725,0,1774202615,13020.479155729998,31279.818555000005,53230.37933568001 2026-03-22,18:03:37.000,81,11149861,6165,0,1774202616,13021.19994089999,28974.47812893,53230.37933568001 2026-03-22,18:03:38.000,81,11149828,5845,0,1774202617,13021.880308209998,27129.882937920003,53230.44920688001 2026-03-22,18:03:39.000,81,11149865,6205,0,1774202618,13022.419213009991,28513.253553029994,53230.67978184 2026-03-22,18:03:40.000,81,11149874,5525,0,1774202619,13023.025480909993,29896.391546850005,53230.82651136 2026-03-22,18:03:41.000,81,11149848,5925,0,1774202620,13023.726057150001,27128.360325839996,53230.97324088 2026-03-22,18:03:43.000,81,11149845,6485,0,1774202622,13024.770185199995,30354.281884259995,53231.24573856001 2026-03-22,18:03:44.000,81,11149860,5884,0,1774202623,13025.154154869997,29891.64748236,53231.5391976 2026-03-22,18:03:45.000,81,11149882,5884,0,1774202624,13025.457288819998,28506.79654995,53231.65797864 2026-03-22,18:03:46.000,81,11149915,5884,0,1774202625,13025.558333469999,29888.834879489994,53231.776759680004 2026-03-22,18:03:47.000,81,11149870,5565,0,1774202626,13025.484234059993,25736.925506009997,53231.91650208001 2026-03-22,18:03:48.000,81,11149827,5884,0,1774202627,13025.389925719988,29424.861142890004,53232.03528312001 2026-03-22,18:03:49.000,81,11149876,5605,0,1774202628,13025.369716789988,32651.79777603,53232.20996112 2026-03-22,18:03:50.000,81,11149876,5645,0,1774202629,13025.362980479993,26655.948780630002,53232.3077808 2026-03-22,18:03:51.000,81,11149861,6005,0,1774202630,13025.376453099998,31727.09290263,53232.37066488001 2026-03-22,18:03:52.000,81,11149850,5645,0,1774202631,13025.201309039992,33570.334660680004,53232.50342016 2026-03-22,18:03:54.000,81,11149848,5765,0,1774202633,13024.588304829995,30340.592473800003,53232.45451032 2026-03-22,18:03:55.000,81,11149909,6045,0,1774202634,13024.150444679988,29417.515949430002,53232.398613360005 2026-03-22,18:03:56.000,81,11149885,6284,0,1774202635,13023.631748809996,29877.795941909993,53232.31476792 2026-03-22,18:03:57.000,81,11149879,6165,0,1774202636,13022.951381499988,31721.81310426,53232.25188384001 2026-03-22,18:03:58.000,81,11149848,5684,0,1774202637,13022.210387399995,32182.79800974,53232.21694824 2026-03-22,18:03:59.000,81,11149866,5565,0,1774202638,13021.442448059992,31260.870493559996,53232.04925736 2026-03-22,18:04:00.000,81,11149848,5525,0,1774202639,13020.607145619993,27111.745526429993,53231.97938616 2026-03-22,18:04:01.000,81,11149878,5445,0,1774202640,13019.92677831,27113.007320699995,53231.79073392001 2026-03-22,18:04:02.000,81,11149885,6005,0,1774202641,13019.273356240003,29420.046587100005,53231.65797864 2026-03-22,18:04:03.000,81,11149876,5485,0,1774202642,13018.916331809996,34954.981168319995,53231.511249120005 2026-03-22,18:04:05.000,81,11149871,6284,0,1774202644,13018.363954389999,31729.715178989994,53231.28766128001 2026-03-22,18:04:06.000,81,11149846,5765,0,1774202645,13018.33700914999,27580.843980539998,53231.21779008001 2026-03-22,18:04:07.000,81,11149842,5605,0,1774202646,13018.431317489994,29426.764407990006,53231.105996160004 2026-03-22,18:04:08.000,81,11149907,5884,0,1774202647,13018.72097881999,30350.186339730004,53231.057086320005 2026-03-22,18:04:09.000,81,11149908,5765,0,1774202648,13019.057794319997,30351.243709229995,53231.03612496 2026-03-22,18:04:10.000,81,11149858,5565,0,1774202649,13019.65732590999,25740.330235800007,53230.98022800001 2026-03-22,18:04:11.000,81,11149857,6045,0,1774202650,13020.438737869998,32658.459203880004,53230.99420224 2026-03-22,18:04:12.000,81,11149847,5805,0,1774202651,13021.193204589996,29892.162068849997,53231.09202192 2026-03-22,18:04:13.000,81,11149826,5485,0,1774202652,13022.06218858,31276.18825305,53231.14093176 2026-03-22,18:04:14.000,81,11149874,5445,0,1774202653,13022.897491019998,30355.078435949996,53231.273687040004 2026-03-22,18:04:16.000,81,11149834,5805,0,1774202655,13024.238016709998,30817.578904380003,53231.40644232001 2026-03-22,18:04:17.000,81,11149881,5845,0,1774202656,13024.729767339995,28511.082420990002,53231.58810744 2026-03-22,18:04:18.000,81,11149821,6124,0,1774202657,13025.100264389992,34506.177159479994,53231.69990136001 2026-03-22,18:04:19.000,81,11149831,5884,0,1774202658,13025.261935829993,27587.829668370003,53231.76278544 2026-03-22,18:04:20.000,81,11149875,5965,0,1774202659,13025.228254280002,31276.420874339994,53231.797721040006 2026-03-22,18:04:21.000,81,11149859,6005,0,1774202660,13024.925120330001,30814.350402840006,53231.90252784 2026-03-22,18:04:22.000,81,11149854,5645,0,1774202661,13024.62198638,34503.58307964,53231.95842480001 2026-03-22,18:04:23.000,81,11149843,5925,0,1774202662,13024.312116119989,30353.407792140002,53231.95842480001 2026-03-22,18:04:24.000,81,11149833,6045,0,1774202663,13024.069608960002,28970.382584399995,53232.09118008 2026-03-22,18:04:25.000,81,11149798,5605,0,1774202664,13024.190862539988,31276.872018659997,53232.00733464001 2026-03-22,18:04:27.000,81,11149889,5684,0,1774202666,13024.5007328,25282.975632269998,53232.0981672 2026-03-22,18:04:28.000,81,11149882,6005,0,1774202667,13024.770185199995,32201.887053779996,53232.2379096 2026-03-22,18:04:29.000,81,11149891,6084,0,1774202668,13025.059846529992,35431.50940544999,53232.31476792 2026-03-22,18:04:30.000,81,11149901,5245,0,1774202669,13025.349507860003,28514.987639009996,53232.36367776 2026-03-22,18:04:31.000,81,11149869,6084,0,1774202670,13025.362980479993,26671.49211228,53232.45451032 2026-03-22,18:04:32.000,81,11149924,5405,0,1774202671,13025.019428669992,32668.59585282,53232.52438152 2026-03-22,18:04:33.000,81,11149875,5125,0,1774202672,13024.345797669994,29440.700538000005,53232.57329136 2026-03-22,18:04:34.000,81,11149859,5805,0,1774202673,13023.58459464,28057.555495049994,53232.58027848001 2026-03-22,18:04:35.000,81,11149839,6084,0,1774202674,13022.776237439997,29902.67937081,53232.60822696001 2026-03-22,18:04:36.000,81,11149849,6205,0,1774202675,13021.967880239994,31747.634067449995,53232.45451032 2026-03-22,18:04:38.000,81,11149884,5525,0,1774202677,13020.991115289995,29902.651174290004,53232.41957472001 2026-03-22,18:04:39.000,81,11149895,6245,0,1774202678,13020.762080749999,29441.412500129998,53232.230922480005 2026-03-22,18:04:40.000,81,11149836,5365,0,1774202679,13020.701453959999,27135.317817150004,53232.14008992 2026-03-22,18:04:41.000,81,11149815,6005,0,1774202680,13020.90354326,28979.92710642,53232.02130888 2026-03-22,18:04:42.000,81,11149854,5605,0,1774202681,13021.172995659996,28979.46891297,53231.895540720005 2026-03-22,18:04:43.000,81,11149882,5605,0,1774202682,13021.570437950002,28517.65221015,53231.76278544 2026-03-22,18:04:44.000,81,11149821,6045,0,1774202683,13022.06218858,26672.204074409994,53231.68592712 2026-03-22,18:04:45.000,81,11149827,5765,0,1774202684,13022.459630869991,29438.903009849993,53231.62304304001 2026-03-22,18:04:46.000,81,11149815,5884,0,1774202685,13022.904227329993,28054.44682872,53231.49727488 2026-03-22,18:04:47.000,81,11149857,6165,0,1774202686,13023.39597795999,27592.848648929998,53231.40644232001 2026-03-22,18:04:49.000,81,11149849,6245,0,1774202688,13023.867519660002,37737.3150741,53231.41342944001 2026-03-22,18:04:50.000,81,11149827,6045,0,1774202689,13023.860783349992,29435.174020079998,53231.33657112001 2026-03-22,18:04:51.000,81,11149856,5925,0,1774202690,13023.6250125,28973.272727699994,53231.28766128001 2026-03-22,18:04:52.000,81,11149865,5325,0,1774202691,13023.227570209994,28511.632253129996,53231.329584 2026-03-22,18:04:53.000,81,11149900,5765,0,1774202692,13022.991799359988,31278.662497679994,53231.28067416 2026-03-22,18:04:54.000,81,11149824,5684,0,1774202693,13022.553939209996,30817.029072239995,53231.28067416 2026-03-22,18:04:55.000,81,11149863,6284,0,1774202694,13021.97461654999,23437.72487217,53231.26669992001 2026-03-22,18:04:56.000,81,11149841,6405,0,1774202695,13021.280776619991,31277.65447209,53231.126957520006 2026-03-22,18:04:57.000,81,11149826,5565,0,1774202696,13020.506100969993,28048.934409060006,53231.04311208 2026-03-22,18:04:58.000,81,11149823,6645,0,1774202697,13019.711216389995,26203.993810679996,53230.98721512 2026-03-22,18:05:00.000,81,11149878,6165,0,1774202699,13018.42458118,28970.192257889998,53230.93131816001 2026-03-22,18:05:01.000,81,11149871,6165,0,1774202700,13017.865467449992,34042.11883332,53230.88240832001 2026-03-22,18:05:02.000,81,11149826,5645,0,1774202701,13017.393925749995,28968.155059319994,53230.74965304 2026-03-22,18:05:03.000,81,11149674,5365,0,1774202702,13017.070582869994,27583.423962119996,53230.54702656001 2026-03-22,18:05:04.000,81,11149847,6365,0,1774202703,13016.780921539998,23431.754259060006,53230.4911296 2026-03-22,18:05:05.000,81,11149868,5725,0,1774202704,13016.659667959997,30808.852081439996,53230.40728416001 2026-03-22,18:05:06.000,81,11149835,6284,0,1774202705,13016.444106039991,29423.874264690006,53230.3164516 2026-03-22,18:05:07.000,81,11149839,6284,0,1774202706,13016.39021556,28038.9105462,53230.120812240006 2026-03-22,18:05:08.000,81,11149845,5565,0,1774202707,13016.093817919995,32187.6055164,53230.002031200005 2026-03-22,18:05:09.000,81,11149836,5605,0,1774202708,13015.757002419989,24808.618527180006,53229.8622888 2026-03-22,18:05:11.000,81,11149869,6365,0,1774202710,13015.393241680002,33108.51795786001,53229.63870096001 2026-03-22,18:05:12.000,81,11149885,6084,0,1774202711,13015.440395849997,29881.26411387,53229.4779972 2026-03-22,18:05:13.000,81,11149867,6725,0,1774202712,13015.373032750002,29420.75854923,53229.36620328 2026-03-22,18:05:14.000,81,11149885,6205,0,1774202713,13015.332614890001,29882.124107730007,53229.27537072001 2026-03-22,18:05:15.000,81,11149843,6284,0,1774202714,13015.386505369992,28498.880376960005,53229.24043512 2026-03-22,18:05:16.000,81,11149875,6245,0,1774202715,13015.413450610002,30343.158357120003,53229.14960256 2026-03-22,18:05:17.000,81,11149868,5805,0,1774202716,13015.507758949992,25731.46243026,53229.10069272 2026-03-22,18:05:18.000,81,11149835,5725,0,1774202717,13015.534704190002,30802.944910499995,53229.00986016 2026-03-22,18:05:19.000,81,11149854,5965,0,1774202718,13015.474077400002,29879.692157879996,53228.98191168 2026-03-22,18:05:20.000,81,11149883,6485,0,1774202719,13015.319142269997,31262.216877390005,53228.85614352 2026-03-22,18:05:22.000,81,11149815,6485,0,1774202721,13014.793710089994,31721.383107329995,53228.562684480006 2026-03-22,18:05:23.000,81,11149862,5405,0,1774202722,13014.261541599997,31259.474765820007,53228.51377464001 2026-03-22,18:05:24.000,81,11149873,6124,0,1774202723,13013.756318349995,28953.478770660004,53228.45089056 2026-03-22,18:05:25.000,81,11149835,6205,0,1774202724,13013.385821299998,32180.288519459995,53228.35307088 2026-03-22,18:05:26.000,81,11149846,5684,0,1774202725,13013.224149859998,31718.232146220005,53228.206341360004 2026-03-22,18:05:27.000,81,11149801,6124,0,1774202726,13013.150050449993,28490.1253575,53228.10153456001 2026-03-22,18:05:28.000,81,11149803,6124,0,1774202727,13013.358876059989,32639.045899859993,53228.05262472001 2026-03-22,18:05:29.000,81,11149814,5445,0,1774202728,13013.48012963999,24799.86350772,53227.93384368001 2026-03-22,18:05:30.000,81,11149881,6084,0,1774202729,13013.68221893999,29409.656169480004,53227.919869440004 2026-03-22,18:05:31.000,81,11149803,6245,0,1774202730,13013.992089200001,29409.296663850007,53227.84301112001 2026-03-22,18:05:33.000,81,11149892,5805,0,1774202732,13014.012298130001,29870.077144559997,53227.82903688 2026-03-22,18:05:34.000,81,11149785,6284,0,1774202733,13013.938198719996,28948.361102280003,53227.836024 2026-03-22,18:05:35.000,81,11149790,5684,0,1774202734,13013.655273699995,31253.729724870005,53227.71025584 2026-03-22,18:05:36.000,81,11149867,6284,0,1774202735,13013.432975469994,30331.477948710002,53227.71025584 2026-03-22,18:05:37.000,81,11149821,6205,0,1774202736,13013.183731999998,25259.73465066,53227.69628160001 2026-03-22,18:05:38.000,81,11149845,5965,0,1774202737,13012.860389119996,29870.493043230003,53227.605449040006 2026-03-22,18:05:39.000,81,11149889,6045,0,1774202738,13012.52357361999,30792.547443749994,53227.556539200006 2026-03-22,18:05:40.000,81,11149879,6124,0,1774202739,13012.436001589995,34020.00571251,53227.57051344 2026-03-22,18:05:41.000,81,11149849,6245,0,1774202740,13012.375374799994,32637.234273449998,53227.49365512 2026-03-22,18:05:42.000,81,11149884,5565,0,1774202741,13012.40232003999,31715.08118511,53227.437758160006 2026-03-22,18:05:44.000,81,11149847,6324,0,1774202743,13012.40905635,28487.10128073,53227.3469256 2026-03-22,18:05:45.000,81,11149829,6005,0,1774202744,13012.58420040999,29408.88781431,53227.29102864001 2026-03-22,18:05:46.000,81,11149854,5884,0,1774202745,13012.61114565,25719.979397489995,53227.22814456 2026-03-22,18:05:47.000,81,11149876,4965,0,1774202746,13012.69198137,29869.146659399994,53227.2770544 2026-03-22,18:05:48.000,81,11149831,5445,0,1774202747,13012.981642699997,33096.231324270004,53227.2770544 2026-03-22,18:05:49.000,81,11149851,5845,0,1774202748,13013.264567719998,29868.90698898,53227.249105920004 2026-03-22,18:05:50.000,81,11149880,5605,0,1774202749,13013.64180107999,30330.357137040002,53227.270067280006 2026-03-22,18:05:51.000,81,11149865,5485,0,1774202750,13013.86409930999,30791.870727269998,53227.32596424 2026-03-22,18:05:52.000,81,11149847,5044,0,1774202751,13014.025770749991,29870.3450115,53227.318977120005 2026-03-22,18:05:53.000,81,11149859,5965,0,1774202752,13014.335641010002,27565.420484100003,53227.40980968001 2026-03-22,18:05:55.000,81,11149871,5445,0,1774202754,13014.88801843,30332.676300809995,53227.49365512 2026-03-22,18:05:56.000,81,11149841,5044,0,1774202755,13015.285460719992,33561.311774279995,53227.45871952001 2026-03-22,18:05:57.000,81,11149903,6084,0,1774202756,13015.554913120002,30334.86858024,53227.50762936001 2026-03-22,18:05:58.000,81,11149855,5725,0,1774202757,13015.972564339994,29874.69432471,53227.5216036 2026-03-22,18:05:59.000,81,11149856,4725,0,1774202758,13016.28243459999,30797.658062999995,53227.61942328 2026-03-22,18:06:00.000,81,11149918,4485,0,1774202759,13016.531678070001,32642.65505442,53227.61243616 2026-03-22,18:06:01.000,81,11149874,5605,0,1774202760,13016.733767370002,31259.7285345,53227.64038464 2026-03-22,18:06:02.000,81,11149886,5725,0,1774202761,13017.13794596999,30799.145429430006,53227.64038464 2026-03-22,18:06:03.000,81,11149884,5765,0,1774202762,13017.48823409,29877.54922236,53227.61243616 2026-03-22,18:06:04.000,81,11149880,4845,0,1774202763,13017.697059699996,26650.577343569996,53227.67532024001 2026-03-22,18:06:06.000,81,11149838,5365,0,1774202765,13018.195546639989,27574.697139180003,53227.66833312 2026-03-22,18:06:07.000,81,11149860,5485,0,1774202766,13018.59972523999,26192.313402269996,53227.63339752 2026-03-22,18:06:08.000,81,11149849,5965,0,1774202767,13018.936540739996,33109.96302951001,53227.61942328 2026-03-22,18:06:09.000,81,11149883,5925,0,1774202768,13019.293565169988,28038.043503210007,53227.584487680004 2026-03-22,18:06:10.000,81,11149865,6045,0,1774202769,13019.77857948999,31266.29127453,53227.584487680004 2026-03-22,18:06:11.000,81,11149847,5884,0,1774202770,13020.378111079997,28499.655781260008,53227.61243616 2026-03-22,18:06:12.000,81,11149840,5285,0,1774202771,13020.809234919994,28499.162342159994,53227.654358880005 2026-03-22,18:06:13.000,81,11149869,6005,0,1774202772,13021.267304,28960.210689810003,53227.703268720004 2026-03-22,18:06:14.000,81,11149841,6084,0,1774202773,13021.759054629998,27115.84107096,53227.78012704 2026-03-22,18:06:15.000,81,11149833,5925,0,1774202774,13022.21712370999,32188.23288897,53227.69628160001 2026-03-22,18:06:17.000,81,11149839,6245,0,1774202776,13023.025480909993,32650.049591789997,53227.69628160001 2026-03-22,18:06:18.000,81,11149830,5645,0,1774202777,13023.37576902999,26194.731253859994,53227.67532024001 2026-03-22,18:06:19.000,81,11149842,5485,0,1774202778,13023.941619069992,29423.599348620002,53227.61942328 2026-03-22,18:06:20.000,81,11149851,4965,0,1774202779,13024.57483220999,28963.62246873,53227.67532024001 2026-03-22,18:06:21.000,81,11149850,5485,0,1774202780,13024.979010809991,33576.199536839995,53227.57750056001 2026-03-22,18:06:22.000,81,11149855,5884,0,1774202781,13025.457288819998,26198.643521010003,53227.5216036 2026-03-22,18:06:23.000,81,11149866,5565,0,1774202782,13025.93556682999,29888.792584709998,53227.52859072001 2026-03-22,18:06:24.000,81,11149866,5725,0,1774202783,13026.272382329997,32195.493492869995,53227.57051344 2026-03-22,18:06:25.000,81,11149830,5645,0,1774202784,13026.602461519993,33118.85198244,53227.59846192001 2026-03-22,18:06:26.000,81,11149881,5965,0,1774202785,13026.723715099994,28507.945558139996,53227.57051344 2026-03-22,18:06:28.000,81,11149845,6245,0,1774202787,13026.93254070999,29431.818634199997,53227.50762936001 2026-03-22,18:06:29.000,81,11149865,6324,0,1774202788,13027.02011274,31738.244626290005,53227.50762936001 2026-03-22,18:06:30.000,81,11149869,5645,0,1774202789,13027.148102629995,32661.490329780005,53227.54256496 2026-03-22,18:06:31.000,81,11149850,5565,0,1774202790,13027.431027649996,30817.487265689997,53227.47269376 2026-03-22,18:06:32.000,81,11149873,6124,0,1774202791,13027.835206249998,30356.77727628,53227.49365512 2026-03-22,18:06:33.000,81,11149856,5765,0,1774202792,13028.29327532999,29895.771223410004,53227.486668000005 2026-03-22,18:06:34.000,81,11149848,5845,0,1774202793,13028.758080719992,28512.583885679996,53227.46570664 2026-03-22,18:06:35.000,81,11149850,5684,0,1774202794,13029.047742049988,30818.488242149993,53227.416796800004 2026-03-22,18:06:36.000,81,11149866,5884,0,1774202795,13029.323930759994,29434.82861271,53227.40282256 2026-03-22,18:06:37.000,81,11149826,5845,0,1774202796,13029.47212957999,27590.134733879997,53227.270067280006 2026-03-22,18:06:39.000,81,11149792,5925,0,1774202798,13030.192914749998,34509.44090667,53227.31199000001 2026-03-22,18:06:40.000,81,11149863,6284,0,1774202799,13030.53646656,27591.622100310007,53227.221157440006 2026-03-22,18:06:41.000,81,11149876,5765,0,1774202800,13030.81939158,29436.224340450004,53227.19320896001 2026-03-22,18:06:42.000,81,11149878,5565,0,1774202801,13031.142734460002,27590.867843400003,53227.19320896001 2026-03-22,18:06:43.000,81,11149865,6084,0,1774202802,13031.358296379993,32663.393594880006,53227.17224760001 2026-03-22,18:06:44.000,81,11149885,6245,0,1774202803,13031.472813649998,29434.264682310008,53227.081415040004 2026-03-22,18:06:45.000,81,11149881,6245,0,1774202804,13031.762474979994,29894.86188564,53226.983595360005 2026-03-22,18:06:46.000,81,11149883,5325,0,1774202805,13032.09255416999,31277.760209040003,53226.92071128 2026-03-22,18:06:47.000,81,11149883,6245,0,1774202806,13032.456314909992,25743.185133449995,53226.913724160004 2026-03-22,18:06:48.000,81,11149828,5684,0,1774202807,13032.894175059999,27126.294930749995,53226.92071128 2026-03-22,18:06:50.000,81,11149780,5805,0,1774202809,13033.35898045,32659.62935946,53226.67616208 2026-03-22,18:06:51.000,81,11149797,5445,0,1774202810,13033.35898045,29891.936496690003,53226.648213600005 2026-03-22,18:06:52.000,81,11149784,6084,0,1774202811,13033.392661999991,23434.961613210005,53226.529432560004 2026-03-22,18:06:53.000,81,11149778,5605,0,1774202812,13033.527388199996,29429.605207379995,53226.46654848 2026-03-22,18:06:54.000,81,11149791,6205,0,1774202813,13033.486970339996,25739.519585849994,53226.312831840005 2026-03-22,18:06:55.000,81,11149793,6124,0,1774202814,13033.493706649992,35423.043400320006,53226.242960640004 2026-03-22,18:06:56.000,81,11149781,6284,0,1774202815,13033.628432849997,27582.648557819994,53226.215012160006 2026-03-22,18:06:57.000,81,11149838,5765,0,1774202816,13033.742950120002,31271.162223360006,53226.04033416001 2026-03-22,18:06:58.000,81,11149844,5765,0,1774202817,13033.897885249993,28503.497557110008,53225.87264328001 2026-03-22,18:06:59.000,81,11149827,5485,0,1774202818,13034.025875139989,29886.36768399,53225.85168192001 2026-03-22,18:07:01.000,81,11149819,6245,0,1774202820,13034.261645989995,33574.14824001001,53225.572197120004 2026-03-22,18:07:02.000,81,11149784,5684,0,1774202821,13034.39637219,28962.536902709995,53225.53726152001 2026-03-22,18:07:03.000,81,11149838,4845,0,1774202822,13034.504153149996,27579.187434990003,53225.36957064001 2026-03-22,18:07:04.000,81,11149845,6245,0,1774202823,13034.571516249991,29885.000152769993,53225.3206608 2026-03-22,18:07:05.000,81,11149812,5565,0,1774202824,13034.699506140001,27579.328417590004,53225.17393128 2026-03-22,18:07:06.000,81,11149872,5765,0,1774202825,13034.874650199992,27117.723188670003,53225.11104720001 2026-03-22,18:07:07.000,81,11149806,5565,0,1774202826,13035.117157359993,28039.73529441,53225.01322752001 2026-03-22,18:07:08.000,81,11149782,5684,0,1774202827,13035.420291309994,34956.5037804,53224.94335632001 2026-03-22,18:07:09.000,81,11149808,5565,0,1774202828,13035.62911691999,34495.004288430006,53224.89444648001 2026-03-22,18:07:10.000,81,11149785,6045,0,1774202829,13035.790788359991,29422.104933060007,53224.82457528001 2026-03-22,18:07:12.000,81,11149784,5725,0,1774202831,13036.309484229998,28499.535946050004,53224.852523760004 2026-03-22,18:07:13.000,81,11149817,5725,0,1774202832,13036.525046149989,25732.808814090007,53224.873485120006 2026-03-22,18:07:14.000,81,11149837,5925,0,1774202833,13036.679981279995,24349.494592019997,53224.84553664001 2026-03-22,18:07:15.000,81,11149806,5405,0,1774202834,13036.96964260999,28038.677924910007,53224.90842072 2026-03-22,18:07:16.000,81,11149826,5485,0,1774202835,13037.232358699992,28038.670875779993,53224.97829192 2026-03-22,18:07:17.000,81,11149812,5245,0,1774202836,13037.434447999993,34494.524947590005,53225.10406008 2026-03-22,18:07:18.000,81,11149871,5845,0,1774202837,13037.589383129998,27116.595327870004,53225.19489264 2026-03-22,18:07:19.000,81,11149805,5884,0,1774202838,13037.724109329989,32650.359753509998,53225.34860928001 2026-03-22,18:07:20.000,81,11149885,5884,0,1774202839,13037.80494504999,28961.592319289994,53225.41848048001 2026-03-22,18:07:21.000,81,11149846,5445,0,1774202840,13037.90598969999,31728.7071534,53225.49533880001 2026-03-22,18:07:23.000,81,11149870,5684,0,1774202842,13038.1754421,29884.901464950002,53225.75386224001 2026-03-22,18:07:24.000,81,11149829,6045,0,1774202843,13038.417949260001,24812.798661270004,53225.89360464 2026-03-22,18:07:25.000,81,11149799,5805,0,1774202844,13038.653720109993,25735.318304369997,53226.01937280001 2026-03-22,18:07:26.000,81,11149900,5445,0,1774202845,13038.943381439989,29885.56408317,53226.13116672 2026-03-22,18:07:27.000,81,11149873,5805,0,1774202846,13039.16567966999,27579.828905820003,53226.27090912 2026-03-22,18:07:28.000,81,11149837,5645,0,1774202847,13039.31387849,32652.495639900008,53226.5084712 2026-03-22,18:07:29.000,81,11149826,5245,0,1774202848,13039.43513207,33113.924640569996,53226.62026512001 2026-03-22,18:07:30.000,81,11149844,5485,0,1774202849,13039.549649339991,28041.582166470005,53226.746033280004 2026-03-22,18:07:31.000,81,11149836,5525,0,1774202850,13039.529440409991,26658.571056989997,53226.87878856001 2026-03-22,18:07:32.000,81,11149854,5525,0,1774202851,13039.41492314,30348.15619029,53227.04647944001 2026-03-22,18:07:34.000,81,11149871,6245,0,1774202853,13039.515967790001,25737.51763293,53227.2071832 2026-03-22,18:07:35.000,81,11149891,6005,0,1774202854,13039.785420189997,30349.59421281,53227.43077104001 2026-03-22,18:07:36.000,81,11149770,5445,0,1774202855,13039.967300559998,27121.797585809996,53227.556539200006 2026-03-22,18:07:37.000,81,11149700,4485,0,1774202856,13040.027927349998,29888.76438819,53227.73820432 2026-03-22,18:07:38.000,81,11149711,5925,0,1774202857,13040.162653549989,34039.094756549996,53227.836024 2026-03-22,18:07:39.000,81,11149741,5884,0,1774202858,13040.18286247999,30349.826834100008,53228.038650480004 2026-03-22,18:07:40.000,81,11149741,5845,0,1774202859,13040.209807719999,26660.389732530006,53228.19935424001 2026-03-22,18:07:41.000,81,11149707,4925,0,1774202860,13040.176126169994,35883.351589319995,53228.38101936 2026-03-22,18:07:42.000,81,11149818,5725,0,1774202861,13040.088554139998,29427.32128926,53228.52076176 2026-03-22,18:07:43.000,81,11149806,5325,0,1774202862,13039.926882699998,32655.4562745,53228.6744784 2026-03-22,18:07:45.000,81,11149839,6245,0,1774202864,13039.576594580001,25737.968777250004,53228.98191168 2026-03-22,18:07:46.000,81,11149928,5285,0,1774202865,13039.41492314,30810.74124828,53229.13562832001 2026-03-22,18:07:47.000,81,11149900,5765,0,1774202866,13039.20609752999,33577.82788587001,53229.32428056001 2026-03-22,18:07:48.000,81,11149867,6005,0,1774202867,13038.997271919994,33577.686903270005,53229.401138880006 2026-03-22,18:07:49.000,81,11149877,6165,0,1774202868,13038.855809409994,30810.755346539998,53229.568829760006 2026-03-22,18:07:50.000,81,11149831,6084,0,1774202869,13038.761501069988,29888.45422647,53229.715559280005 2026-03-22,18:07:51.000,81,11149856,5805,0,1774202870,13038.633511179993,28505.090660489994,53229.834340320005 2026-03-22,18:07:52.000,81,11149882,5725,0,1774202871,13038.586357009997,30349.869128880004,53229.953121360006 2026-03-22,18:07:53.000,81,11149847,6245,0,1774202872,13038.431421879992,28966.63244724,53229.98805696 2026-03-22,18:07:54.000,81,11149876,5805,0,1774202873,13038.249541509991,31734.184327409996,53230.09286376001 2026-03-22,18:07:56.000,81,11149855,6165,0,1774202875,13037.93293494,25279.197298590007,53230.44221976 2026-03-22,18:07:57.000,81,11149855,6165,0,1774202876,13037.84536290999,26663.4843006,53230.53305232 2026-03-22,18:07:58.000,81,11149876,5925,0,1774202877,13037.791472429999,27587.033116680002,53230.721704560005 2026-03-22,18:07:59.000,81,11149891,6365,0,1774202878,13037.82515397999,25743.27677214,53230.77760152 2026-03-22,18:08:00.000,81,11149843,6205,0,1774202879,13037.818417669994,30355.97367546,53230.89638256 2026-03-22,18:08:01.000,81,11149849,6005,0,1774202880,13037.717373019994,30818.156933039994,53231.00118936001 2026-03-22,18:08:02.000,81,11149828,4845,0,1774202881,13037.602855749989,27129.290811,53231.02913784001 2026-03-22,18:08:03.000,81,11149858,5765,0,1774202882,13037.629800989998,28974.619111530003,53231.154906 2026-03-22,18:08:04.000,81,11149895,6405,0,1774202883,13037.616328369993,25746.603961500005,53231.294648400006 2026-03-22,18:08:05.000,81,11149869,6005,0,1774202884,13037.697164089994,31281.355265339997,53231.3994552 2026-03-22,18:08:07.000,81,11149892,5925,0,1774202886,13037.95314387,28514.212234709994,53231.7138756 2026-03-22,18:08:08.000,81,11149876,5684,0,1774202887,13038.01377066,29436.795319979996,53231.853618 2026-03-22,18:08:09.000,81,11149888,5765,0,1774202888,13037.99356173,24824.768084010007,53231.895540720005 2026-03-22,18:08:10.000,81,11149873,6045,0,1774202889,13038.02724327999,26669.285734589997,53231.98637328001 2026-03-22,18:08:11.000,81,11149847,6245,0,1774202890,13038.11481531,27130.425720929998,53231.97938616 2026-03-22,18:08:12.000,81,11149857,6245,0,1774202891,13038.06766113999,28052.973560550003,53231.98637328001 2026-03-22,18:08:13.000,81,11149906,5565,0,1774202892,13038.04745220999,32664.803420879995,53232.00733464001 2026-03-22,18:08:14.000,81,11149869,6245,0,1774202893,13038.161969479996,31280.537566259998,53232.014321760005 2026-03-22,18:08:15.000,81,11149875,6165,0,1774202894,13038.202387339996,24823.633174079994,53232.00733464001 2026-03-22,18:08:16.000,81,11149886,5565,0,1774202895,13038.21585996,27590.635222109995,53232.04925736 2026-03-22,18:08:18.000,81,11149887,6245,0,1774202897,13038.532466529992,27128.987698409997,53231.91650208001 2026-03-22,18:08:19.000,81,11149855,6045,0,1774202898,13038.667192729998,32663.083433160005,53231.853618 2026-03-22,18:08:20.000,81,11149887,6205,0,1774202899,13038.727819519998,27589.655393039997,53231.727849840005 2026-03-22,18:08:21.000,81,11149902,5684,0,1774202900,13038.849073099998,30356.770227150002,53231.68592712 2026-03-22,18:08:22.000,81,11149865,6005,0,1774202901,13038.896227269994,28511.794383119995,53231.59509456 2026-03-22,18:08:23.000,81,11149865,6165,0,1774202902,13038.997271919994,29433.55272018,53231.52522336 2026-03-22,18:08:24.000,81,11149871,6045,0,1774202903,13039.138734429995,33122.54572656,53231.3994552 2026-03-22,18:08:25.000,81,11149871,6165,0,1774202904,13039.2532517,29432.664529800008,53231.25272568 2026-03-22,18:08:26.000,81,11149836,5765,0,1774202905,13039.47554993,28509.99685497,53231.154906 2026-03-22,18:08:27.000,81,11149865,6245,0,1774202906,13039.697848160002,30354.451063379995,53231.11298328 2026-03-22,18:08:29.000,81,11149831,6565,0,1774202908,13040.169389859999,28970.297994840003,53230.938305280004 2026-03-22,18:08:30.000,81,11149833,6045,0,1774202909,13040.46578749999,30353.217465630005,53230.83349848001 2026-03-22,18:08:31.000,81,11149856,5925,0,1774202910,13040.896911340002,28508.23457247,53230.770614400004 2026-03-22,18:08:32.000,81,11149909,5965,0,1774202911,13041.287617319998,31274.954655299996,53230.7007432 2026-03-22,18:08:33.000,81,11149824,5485,0,1774202912,13041.6109602,28507.240645140002,53230.58894928 2026-03-22,18:08:34.000,81,11149819,6165,0,1774202913,13041.779367949996,26661.757263749998,53230.54003944 2026-03-22,18:08:35.000,81,11149898,5365,0,1774202914,13041.947775699991,28966.914412440005,53230.47016824 2026-03-22,18:08:36.000,81,11149836,5605,0,1774202915,13041.887148909991,28043.964772410007,53230.3513872 2026-03-22,18:08:37.000,81,11149898,5565,0,1774202916,13041.934303080001,32655.005130179998,53230.26055464001 2026-03-22,18:08:38.000,81,11149823,5965,0,1774202917,13042.062292969997,33116.10987087,53230.106838 2026-03-22,18:08:40.000,81,11149839,6124,0,1774202919,13042.358690609988,30349.28405109,53229.89722440001 2026-03-22,18:08:41.000,81,11149860,5925,0,1774202920,13042.513625739994,28966.117860750004,53229.89023728 2026-03-22,18:08:42.000,81,11149867,5884,0,1774202921,13042.87065017,28505.51360829,53229.77145624 2026-03-22,18:08:43.000,81,11149829,5845,0,1774202922,13043.05253054,25738.920409800005,53229.72953352001 2026-03-22,18:08:44.000,81,11149845,5805,0,1774202923,13043.375873420002,29428.308167459996,53229.582804 2026-03-22,18:08:45.000,81,11149826,5684,0,1774202924,13043.746370469999,30811.939600380007,53229.617739600006 2026-03-22,18:08:46.000,81,11149843,6045,0,1774202925,13044.04950442,29889.652578570007,53229.56184264001 2026-03-22,18:08:47.000,81,11149838,5365,0,1774202926,13044.22464847999,25278.189272999996,53229.6526752 2026-03-22,18:08:48.000,81,11149807,5965,0,1774202927,13044.345902059991,27584.48838075,53229.62472672 2026-03-22,18:08:49.000,81,11149804,5325,0,1774202928,13044.514309810002,28968.218501490002,53229.582804 2026-03-22,18:08:51.000,81,11149850,5285,0,1774202930,13044.723135419998,27584.65755987,53229.4779972 2026-03-22,18:08:52.000,81,11149826,4845,0,1774202931,13044.810707449993,23895.255703949995,53229.48498432 2026-03-22,18:08:53.000,81,11149854,4685,0,1774202932,13044.783762209998,31735.09366518,53229.4779972 2026-03-22,18:08:54.000,81,11149896,5605,0,1774202933,13044.884806859998,31273.826794499997,53229.401138880006 2026-03-22,18:08:55.000,81,11149866,5565,0,1774202934,13044.979115199989,34502.29308885,53229.45703584 2026-03-22,18:08:56.000,81,11149870,5485,0,1774202935,13045.113841399994,27124.250683050006,53229.39415176001 2026-03-22,18:08:57.000,81,11149798,5445,0,1774202936,13045.16099556999,29430.944542080004,53229.31030632 2026-03-22,18:08:58.000,81,11149831,5965,0,1774202937,13045.315930699995,33582.23359212,53229.3382548 2026-03-22,18:08:59.000,81,11149838,5565,0,1774202938,13045.578646789996,31738.265773680003,53229.31729344 2026-03-22,18:09:00.000,81,11149867,5645,0,1774202939,13045.760527159997,32661.39164196,53229.38716464 2026-03-22,18:09:02.000,81,11149827,5884,0,1774202941,13045.807681329992,31739.936417489997,53229.31030632 2026-03-22,18:09:03.000,81,11149837,6005,0,1774202942,13045.726845609992,33124.026043859994,53229.35222904001 2026-03-22,18:09:04.000,81,11149858,5445,0,1774202943,13045.861571809997,29896.370399460007,53229.331267680005 2026-03-22,18:09:05.000,81,11149833,5845,0,1774202944,13045.922198599998,27129.967527479996,53229.28934496 2026-03-22,18:09:06.000,81,11149865,5925,0,1774202945,13045.996298010003,30820.01790336,53229.28934496 2026-03-22,18:09:07.000,81,11149871,5925,0,1774202946,13045.962616459998,31742.974592519997,53229.34524192 2026-03-22,18:09:08.000,81,11149852,5405,0,1774202947,13045.888517049993,28976.050084920003,53229.37319040001 2026-03-22,18:09:09.000,81,11149804,5725,0,1774202948,13045.915462290002,31282.243455720003,53229.3382548 2026-03-22,18:09:10.000,81,11149878,5485,0,1774202949,13045.908725979993,32204.7349023,53229.32428056001 2026-03-22,18:09:11.000,81,11149850,5525,0,1774202950,13046.009770629993,30821.667399779995,53229.25440936001 2026-03-22,18:09:13.000,81,11149884,5725,0,1774202952,13046.070397419993,31282.814435249995,53229.31030632 2026-03-22,18:09:14.000,81,11149832,5925,0,1774202953,13046.083870039998,28976.57876967,53229.19152528 2026-03-22,18:09:15.000,81,11149834,5525,0,1774202954,13046.043452179998,34972.08940683,53229.163576800005 2026-03-22,18:09:16.000,81,11149852,5485,0,1774202955,13045.922198599998,31743.355245540006,53229.07973136 2026-03-22,18:09:17.000,81,11149847,5365,0,1774202956,13045.794208710002,29898.35825412,53229.03780864001 2026-03-22,18:09:18.000,81,11149834,5684,0,1774202957,13045.659482509996,32204.297856239995,53228.91204048 2026-03-22,18:09:19.000,81,11149850,5684,0,1774202958,13045.578646789996,28514.240431230006,53228.83518216 2026-03-22,18:09:20.000,81,11149840,5805,0,1774202959,13045.666218819992,34509.48320145,53228.8142208 2026-03-22,18:09:21.000,81,11149839,6485,0,1774202960,13045.55170155,29435.730901350005,53228.77229808001 2026-03-22,18:09:22.000,81,11149834,5845,0,1774202961,13045.41023904,27590.515386900006,53228.72338824001 2026-03-22,18:09:24.000,81,11149830,5845,0,1774202963,13045.477602139996,28050.802428509996,53228.492813280005 2026-03-22,18:09:25.000,81,11149876,5725,0,1774202964,13045.524756309991,28973.03305728,53228.443903440006 2026-03-22,18:09:26.000,81,11149820,5725,0,1774202965,13045.538228929996,29895.47515995,53228.36704512001 2026-03-22,18:09:27.000,81,11149853,6165,0,1774202966,13045.740318229997,29895.355324739998,53228.38101936 2026-03-22,18:09:28.000,81,11149807,6005,0,1774202967,13045.787472399992,30817.564806120005,53228.2901868 2026-03-22,18:09:29.000,81,11149836,5605,0,1774202968,13045.834626570002,30817.45202004,53228.29717392001 2026-03-22,18:09:30.000,81,11149804,5765,0,1774202969,13045.922198599998,30356.051215889995,53228.17140576 2026-03-22,18:09:31.000,81,11149696,5725,0,1774202970,13046.090606349993,27588.710809619995,53228.157431520005 2026-03-22,18:09:32.000,81,11149844,5565,0,1774202971,13046.218596239989,34045.45307181,53228.087560320004 2026-03-22,18:09:33.000,81,11149862,5605,0,1774202972,13046.46783971,28511.047175340005,53228.108521680006 2026-03-22,18:09:35.000,81,11149852,5925,0,1774202974,13047.114525470002,25282.707765330008,53228.06659896 2026-03-22,18:09:36.000,81,11149846,5645,0,1774202975,13047.350296319994,24360.117630930006,53228.07358608 2026-03-22,18:09:37.000,81,11149832,5805,0,1774202976,13047.54564931,31277.6333247,53228.05262472001 2026-03-22,18:09:38.000,81,11149848,5725,0,1774202977,13047.84204694999,32199.835756950008,53228.05262472001 2026-03-22,18:09:39.000,81,11149825,6005,0,1774202978,13048.145180899992,30816.422847060006,53228.08057320001 2026-03-22,18:09:40.000,81,11149830,5725,0,1774202979,13048.481996399998,33121.925403119996,53228.108521680006 2026-03-22,18:09:41.000,81,11149831,6165,0,1774202980,13048.556095809989,29432.001911579995,53228.05262472001 2026-03-22,18:09:42.000,81,11149826,5725,0,1774202981,13048.556095809989,29431.529619869994,53228.059611840006 2026-03-22,18:09:43.000,81,11149813,6205,0,1774202982,13048.636931529989,28508.68571679,53228.08057320001 2026-03-22,18:09:44.000,81,11149827,5365,0,1774202983,13048.704294629999,27124.278879570003,53228.16441864 2026-03-22,18:09:46.000,81,11149846,5884,0,1774202985,13048.886175,30351.20846358,53228.12948304001 2026-03-22,18:09:47.000,81,11149842,5725,0,1774202986,13048.94006547999,31272.966800640002,53228.10153456001 2026-03-22,18:09:48.000,81,11149825,6324,0,1774202987,13048.933329169995,32194.732186830006,53228.087560320004 2026-03-22,18:09:49.000,81,11149784,5765,0,1774202988,13048.993955959995,31272.001069830003,53227.96179216001 2026-03-22,18:09:50.000,81,11149846,5725,0,1774202989,13049.12194584999,31732.908434879995,53227.9058952 2026-03-22,18:09:51.000,81,11149837,6124,0,1774202990,13049.303826219992,27121.10677107,53227.87794672 2026-03-22,18:09:52.000,81,11149788,5884,0,1774202991,13049.478970279997,28504.590172259996,53227.822049760005 2026-03-22,18:09:53.000,81,11149827,6245,0,1774202992,13049.512651830002,28504.759351379995,53227.74519144001 2026-03-22,18:09:54.000,81,11149824,5805,0,1774202993,13049.701268509998,28965.892288589996,53227.64038464 2026-03-22,18:09:55.000,81,11149842,5565,0,1774202994,13049.910094119994,28043.54887374,53227.661346 2026-03-22,18:09:57.000,81,11149864,5684,0,1774202996,13050.22670069,31271.5710729,53227.64737176001 2026-03-22,18:09:58.000,81,11149848,5565,0,1774202997,13050.13912865999,25276.23666399,53227.68230736 2026-03-22,18:09:59.000,81,11149843,5884,0,1774202998,13049.970720909994,31271.366648130002,53227.61243616 2026-03-22,18:10:00.000,81,11149850,5405,0,1774202999,13049.970720909994,34038.53787528,53227.50762936001 2026-03-22,18:10:01.000,81,11149817,5684,0,1774203000,13049.869676259994,29427.088667970005,53227.49365512 2026-03-22,18:10:02.000,81,11149823,5805,0,1774203001,13049.822522089999,28965.821797290002,53227.486668000005 2026-03-22,18:10:03.000,81,11149828,5365,0,1774203002,13049.734950059988,30810.297153089996,53227.43077104001 2026-03-22,18:10:04.000,81,11149827,5884,0,1774203003,13049.701268509998,28965.645569040003,53227.45871952001 2026-03-22,18:10:05.000,81,11149814,5485,0,1774203004,13049.600223859998,29426.912439720007,53227.40282256 2026-03-22,18:10:06.000,81,11149806,5765,0,1774203005,13049.499179209997,26660.12186559,53227.33993848001 2026-03-22,18:10:08.000,81,11149869,6045,0,1774203007,13049.324035149992,31732.20352188,53227.17224760001 2026-03-22,18:10:09.000,81,11149846,4605,0,1774203008,13049.10847323,29426.080642379995,53227.102376400006 2026-03-22,18:10:10.000,81,11149823,5965,0,1774203009,13048.96701072,25736.608295159996,53227.13032488 2026-03-22,18:10:11.000,81,11149834,5405,0,1774203010,13049.034373819995,31731.611394959997,53227.00455672001 2026-03-22,18:10:12.000,81,11149805,5884,0,1774203011,13049.00742858,23891.907367199994,53227.053466560006 2026-03-22,18:10:13.000,81,11149843,5884,0,1774203012,13048.87943868999,28964.299185209995,53227.03949232 2026-03-22,18:10:14.000,81,11149849,5125,0,1774203013,13048.771657729994,34036.88837886001,53226.983595360005 2026-03-22,18:10:15.000,81,11149840,5445,0,1774203014,13048.704294629999,32653.327437240005,53226.913724160004 2026-03-22,18:10:16.000,81,11149818,5405,0,1774203015,13048.650404149994,33114.086770559996,53226.82987872 2026-03-22,18:10:17.000,81,11149777,5884,0,1774203016,13048.556095809989,28501.890355469994,53226.78795600001 2026-03-22,18:10:19.000,81,11149815,6405,0,1774203018,13048.508941639993,25272.38078988,53226.69013632001 2026-03-22,18:10:20.000,81,11149872,5485,0,1774203019,13048.455051159988,30805.151288189998,53226.63423936 2026-03-22,18:10:21.000,81,11149853,5845,0,1774203020,13048.333797580002,30804.389982149994,53226.550393920006 2026-03-22,18:10:22.000,81,11149862,5605,0,1774203021,13048.279907099997,28037.197607609996,53226.47353560001 2026-03-22,18:10:23.000,81,11149846,5365,0,1774203022,13048.259698169997,31264.550139419996,53226.3687288 2026-03-22,18:10:24.000,81,11149723,5965,0,1774203023,13048.374215440002,27575.183529150003,53226.20103792 2026-03-22,18:10:25.000,81,11149702,5525,0,1774203024,13048.529150569993,27113.712233700004,53226.096231120006 2026-03-22,18:10:26.000,81,11149840,5525,0,1774203025,13048.77839403999,28035.308440769993,53225.96347584 2026-03-22,18:10:27.000,81,11149835,6084,0,1774203026,13049.054582749995,26190.219810659997,53225.879630400006 2026-03-22,18:10:28.000,81,11149852,5365,0,1774203027,13049.324035149992,28495.228927620003,53225.83072056001 2026-03-22,18:10:30.000,81,11149826,5485,0,1774203029,13049.559805999997,31260.468693150004,53225.62809408 2026-03-22,18:10:31.000,81,11149769,5845,0,1774203030,13049.708004819993,35870.599713150004,53225.65604256 2026-03-22,18:10:32.000,81,11149852,5525,0,1774203031,13049.856203639989,25725.86542104,53225.690978160004 2026-03-22,18:10:33.000,81,11149848,5884,0,1774203032,13050.06502925,30797.467736489998,53225.63508120001 2026-03-22,18:10:34.000,81,11149887,6245,0,1774203033,13050.401844749991,29875.103174250005,53225.5302744 2026-03-22,18:10:35.000,81,11149812,4525,0,1774203034,13050.617406669997,28030.818144959994,53225.425467600006 2026-03-22,18:10:36.000,81,11149850,5725,0,1774203035,13050.853177520003,29414.421381360007,53225.49533880001 2026-03-22,18:10:37.000,81,11149888,5884,0,1774203036,13050.954222169988,30797.982322979995,53225.376557760006 2026-03-22,18:10:38.000,81,11149850,5565,0,1774203037,13051.122629919999,25726.267221450005,53225.355596400004 2026-03-22,18:10:39.000,81,11149813,6045,0,1774203038,13051.2438835,27570.975198540007,53225.257776720005 2026-03-22,18:10:41.000,81,11149842,5725,0,1774203040,13051.533544829996,28032.946982220004,53225.236815360004 2026-03-22,18:10:42.000,81,11149844,5884,0,1774203041,13051.668271030001,26650.246034459997,53225.138995680005 2026-03-22,18:10:43.000,81,11149845,6084,0,1774203042,13051.863624019992,26650.711277039998,53225.11803432 2026-03-22,18:10:44.000,81,11149878,5285,0,1774203043,13052.038768079998,30801.224922780006,53225.09707296 2026-03-22,18:10:45.000,81,11149809,6245,0,1774203044,13052.254329999989,29879.671010489998,53225.12502144 2026-03-22,18:10:46.000,81,11149845,6205,0,1774203045,13052.671981219995,29880.390021750005,53225.1459828 2026-03-22,18:10:47.000,81,11149870,5925,0,1774203046,13053.150259230002,27114.487638000006,53225.0761116 2026-03-22,18:10:48.000,81,11149827,5884,0,1774203047,13053.540965209999,30343.02442365,53225.208866880006 2026-03-22,18:10:49.000,81,11149826,5965,0,1774203048,13053.75652712999,23426.68593459,53225.27175096 2026-03-22,18:10:50.000,81,11149865,6045,0,1774203049,13053.871044399995,30344.272119660003,53225.36957064001 2026-03-22,18:10:52.000,81,11149861,5485,0,1774203051,13054.140496799992,29423.176400819997,53225.51630016001 2026-03-22,18:10:53.000,81,11149847,6245,0,1774203052,13054.221332519992,30346.133089979994,53225.68399104001 2026-03-22,18:10:54.000,81,11149831,6165,0,1774203053,13054.248277760002,27579.68087409,53225.6700168 2026-03-22,18:10:55.000,81,11149825,6324,0,1774203054,13054.335849789997,24351.954738390006,53225.79578496 2026-03-22,18:10:56.000,81,11149866,4845,0,1774203055,13054.416685509997,29424.607374209998,53225.879630400006 2026-03-22,18:10:57.000,81,11149872,5565,0,1774203056,13054.443630749993,29885.930637929996,53225.93552736 2026-03-22,18:10:58.000,81,11149858,5565,0,1774203057,13054.308904550002,28502.62346499,53226.026359920004 2026-03-22,18:10:59.000,81,11149861,5565,0,1774203058,13054.275222999997,29885.846048370004,53226.047321280006 2026-03-22,18:11:00.000,81,11149853,6365,0,1774203059,13054.147233110001,30808.18241409,53226.08924400001 2026-03-22,18:11:01.000,81,11149846,5485,0,1774203060,13054.174178349997,33113.840051010004,53226.047321280006 2026-03-22,18:11:03.000,81,11149860,5765,0,1774203062,13054.214596209997,33113.79775623001,53226.20802504001 2026-03-22,18:11:04.000,81,11149876,5765,0,1774203063,13054.187650970001,29885.55703404,53226.18706368001 2026-03-22,18:11:05.000,81,11149847,5565,0,1774203064,13054.086606320001,24351.630478410007,53226.194050800004 2026-03-22,18:11:06.000,81,11149868,5884,0,1774203065,13054.032715839996,30807.604385429993,53226.17308944 2026-03-22,18:11:07.000,81,11149815,5965,0,1774203066,13054.02597953,24813.0171843,53226.2289864 2026-03-22,18:11:08.000,81,11149810,5925,0,1774203067,13054.147233110001,31269.287154780002,53226.22199928 2026-03-22,18:11:09.000,81,11149840,5725,0,1774203068,13054.329113480002,28502.63051412,53226.2988576 2026-03-22,18:11:10.000,81,11149822,5765,0,1774203069,13054.329113480002,29425.277041559995,53226.382703040006 2026-03-22,18:11:11.000,81,11149822,4925,0,1774203070,13054.214596209997,26658.641548290005,53226.431612880006 2026-03-22,18:11:12.000,81,11149820,5884,0,1774203071,13054.059661079991,34959.33048153001,53226.52244544001 2026-03-22,18:11:14.000,81,11149818,5285,0,1774203073,13053.601591999999,32653.67989374,53226.51545832 2026-03-22,18:11:15.000,81,11149845,5884,0,1774203074,13053.352348529988,29425.826873700003,53226.613278 2026-03-22,18:11:16.000,81,11149833,6045,0,1774203075,13053.062687199992,31731.970900590008,53226.60629088 2026-03-22,18:11:17.000,81,11149846,5485,0,1774203076,13052.954906239996,24353.815708709997,53226.59231664001 2026-03-22,18:11:18.000,81,11149798,4485,0,1774203077,13053.022269339992,31732.450241429993,53226.69013632001 2026-03-22,18:11:19.000,81,11149875,5965,0,1774203078,13052.927961000001,30349.340444129994,53226.76000752001 2026-03-22,18:11:20.000,81,11149886,5405,0,1774203079,13052.813443729996,29427.102766230004,53226.85084008 2026-03-22,18:11:21.000,81,11149806,5445,0,1774203080,13052.58440919,29888.43307908,53226.79494312 2026-03-22,18:11:22.000,81,11149820,5325,0,1774203081,13052.42273775,32194.61940075,53226.76000752001 2026-03-22,18:11:23.000,81,11149879,5765,0,1774203082,13052.368847269994,30811.594193009994,53226.76000752001 2026-03-22,18:11:25.000,81,11149834,5605,0,1774203084,13052.106131179993,30351.35649531,53226.718084800006 2026-03-22,18:11:26.000,81,11149830,5525,0,1774203085,13052.032031770003,30812.771397720004,53226.6831492 2026-03-22,18:11:27.000,81,11149813,5925,0,1774203086,13051.971404980002,28968.22555062,53226.746033280004 2026-03-22,18:11:28.000,81,11149840,5405,0,1774203087,13051.877096639997,28506.93048342,53226.65520072 2026-03-22,18:11:29.000,81,11149820,5525,0,1774203088,13051.735634129996,34040.849989919996,53226.613278 2026-03-22,18:11:30.000,81,11149787,6045,0,1774203089,13051.796260919997,22511.76525363,53226.578342400004 2026-03-22,18:11:31.000,81,11149817,5925,0,1774203090,13051.856887709997,34502.03227104001,53226.55738104 2026-03-22,18:11:32.000,81,11149852,5165,0,1774203091,13051.856887709997,30351.20846358,53226.550393920006 2026-03-22,18:11:33.000,81,11149833,5805,0,1774203092,13051.910778190002,31273.361551919996,53226.613278 2026-03-22,18:11:34.000,81,11149838,5605,0,1774203093,13051.782788299992,27583.762320359994,53226.64122648001 2026-03-22,18:11:36.000,81,11149853,6165,0,1774203095,13051.60764424,27583.38871647,53226.49449696 2026-03-22,18:11:37.000,81,11149802,5605,0,1774203096,13051.715425199996,29889.0956973,53226.4386 2026-03-22,18:11:38.000,81,11149837,5765,0,1774203097,13051.870360330002,30350.277978419996,53226.41763864 2026-03-22,18:11:39.000,81,11149775,5965,0,1774203098,13051.984877599993,31733.789576130002,53226.17308944 2026-03-22,18:11:40.000,81,11149849,5884,0,1774203099,13052.200439519998,28966.745233320005,53226.08225688 2026-03-22,18:11:41.000,81,11149830,5285,0,1774203100,13052.60461812,34500.48146244,53226.10321824 2026-03-22,18:11:42.000,81,11149830,4565,0,1774203101,13053.136786609997,32655.392832330006,53226.047321280006 2026-03-22,18:11:43.000,81,11149837,6405,0,1774203102,13053.581383069999,26198.68581579,53226.01238568 2026-03-22,18:11:44.000,81,11149863,5805,0,1774203103,13054.012506909996,28503.89230839,53225.928540240006 2026-03-22,18:11:45.000,81,11149815,6005,0,1774203104,13054.564884329993,32653.70809026,53225.879630400006 2026-03-22,18:11:47.000,81,11149806,5684,0,1774203106,13055.615748689997,32191.59532398,53225.79578496 2026-03-22,18:11:48.000,81,11149799,6045,0,1774203107,13056.04013622,29424.445244219998,53225.72591376 2026-03-22,18:11:49.000,81,11149834,5684,0,1774203108,13056.511677919996,31729.722228119994,53225.72591376 2026-03-22,18:11:50.000,81,11149817,6205,0,1774203109,13057.023637479993,29423.740331220004,53225.63508120001 2026-03-22,18:11:51.000,81,11149834,5605,0,1774203110,13057.549069659995,28962.4875588,53225.63508120001 2026-03-22,18:11:52.000,81,11149812,5365,0,1774203111,13057.899357779992,32190.15025233,53225.6001456 2026-03-22,18:11:53.000,81,11149782,5765,0,1774203112,13058.135128629998,28500.776592930008,53225.55822288 2026-03-22,18:11:54.000,81,11149771,6165,0,1774203113,13058.343954239994,31728.312402120006,53225.55822288 2026-03-22,18:11:55.000,81,11149816,5765,0,1774203114,13058.53257091999,33572.47054707,53225.55123576 2026-03-22,18:11:56.000,81,11149804,5725,0,1774203115,13058.78181439,27577.411054230004,53225.58617136001 2026-03-22,18:11:58.000,81,11149843,6005,0,1774203117,13059.87983292,29882.814922470003,53225.60713272 2026-03-22,18:11:59.000,81,11149837,6205,0,1774203118,13060.209912109996,28960.457409359995,53225.69796528 2026-03-22,18:12:00.000,81,11149801,5325,0,1774203119,13060.418737719992,28960.344623280005,53225.71892664 2026-03-22,18:12:01.000,81,11149824,5684,0,1774203120,13060.566936540003,33110.301387750005,53225.70495240001 2026-03-22,18:12:02.000,81,11149783,6045,0,1774203121,13060.721871669994,26193.455361329994,53225.711939520006 2026-03-22,18:12:03.000,81,11149823,6084,0,1774203122,13060.762289529994,27576.917615130005,53225.70495240001 2026-03-22,18:12:04.000,81,11149832,5725,0,1774203123,13060.802707389994,33571.62465147,53225.642068320005 2026-03-22,18:12:05.000,81,11149819,6084,0,1774203124,13060.863334179994,29421.470511360007,53225.690978160004 2026-03-22,18:12:06.000,81,11149856,5405,0,1774203125,13060.99132406999,25271.11899561,53225.70495240001 2026-03-22,18:12:07.000,81,11149802,5884,0,1774203126,13061.004796689995,28959.879380700004,53225.760849360006 2026-03-22,18:12:09.000,81,11149803,6445,0,1774203128,13060.546727610003,28036.619578950005,53225.690978160004 2026-03-22,18:12:10.000,81,11149781,6084,0,1774203129,13060.317693069992,29419.419214530004,53225.50931304 2026-03-22,18:12:11.000,81,11149804,5645,0,1774203130,13060.129076389996,29418.897578910008,53225.523287280004 2026-03-22,18:12:12.000,81,11149864,5805,0,1774203131,13060.02129543,30340.64181771,53225.50931304 2026-03-22,18:12:13.000,81,11149811,6365,0,1774203132,13059.87309660999,31262.541137370004,53225.55123576 2026-03-22,18:12:14.000,81,11149815,6284,0,1774203133,13059.75857934,31262.174582609994,53225.49533880001 2026-03-22,18:12:15.000,81,11149808,5805,0,1774203134,13059.529544799989,28033.884516510007,53225.4604032 2026-03-22,18:12:16.000,81,11149799,6205,0,1774203135,13059.381345979993,28955.671050089994,53225.39751912001 2026-03-22,18:12:17.000,81,11149788,5765,0,1774203136,13059.105157270002,26188.640805539995,53225.33463504 2026-03-22,18:12:18.000,81,11149809,5445,0,1774203137,13058.909804279996,27110.469633900007,53225.29271232 2026-03-22,18:12:20.000,81,11149816,5845,0,1774203139,13058.64035188,32642.951117880002,53225.306686560005 2026-03-22,18:12:21.000,81,11149832,5884,0,1774203140,13058.67403342999,29415.182687399996,53225.22982824001 2026-03-22,18:12:22.000,81,11149823,6124,0,1774203141,13058.79528700999,29876.27332983,53225.257776720005 2026-03-22,18:12:23.000,81,11149797,6045,0,1774203142,13058.90306797,27570.996345930005,53225.19489264 2026-03-22,18:12:24.000,81,11149779,6124,0,1774203143,13059.172520369997,25265.9942781,53225.15296992 2026-03-22,18:12:25.000,81,11149826,4965,0,1774203144,13059.421763839993,32644.367993010004,53225.138995680005 2026-03-22,18:12:26.000,81,11149819,6045,0,1774203145,13059.926987089995,29417.572342469997,53225.15296992 2026-03-22,18:12:27.000,81,11149821,6124,0,1774203146,13060.506309750002,27573.77370315,53225.17393128 2026-03-22,18:12:28.000,81,11149819,5965,0,1774203147,13061.267512779996,30341.008372469994,53225.236815360004 2026-03-22,18:12:29.000,81,11149819,6124,0,1774203148,13061.995034259999,33108.03861702001,53225.26476384 2026-03-22,18:12:31.000,81,11149795,6124,0,1774203150,13063.113261719998,32647.547150640006,53225.61411984001 2026-03-22,18:12:32.000,81,11149818,5645,0,1774203151,13063.53091293999,28959.160369439996,53225.67700392 2026-03-22,18:12:33.000,81,11149812,5485,0,1774203152,13063.625221279995,27115.17845274,53225.81674632 2026-03-22,18:12:34.000,81,11149845,5884,0,1774203153,13063.47702246,33109.86434169,53225.94950160001 2026-03-22,18:12:35.000,81,11149669,6005,0,1774203154,13063.30861470999,38182.29845448,53226.13116672 2026-03-22,18:12:36.000,81,11149645,5845,0,1774203155,13063.093052789998,29421.111005729996,53226.18706368001 2026-03-22,18:12:37.000,81,11149671,5884,0,1774203156,13062.776446219992,33110.28024036001,53226.312831840005 2026-03-22,18:12:38.000,81,11149769,6084,0,1774203157,13062.527202749996,32188.05666072,53226.4386 2026-03-22,18:12:39.000,81,11149831,6005,0,1774203158,13062.31164082999,27576.95990991,53226.51545832 2026-03-22,18:12:40.000,81,11149812,5445,0,1774203159,13062.19712356,25271.647680359994,53226.613278 2026-03-22,18:12:42.000,81,11149840,5325,0,1774203161,13062.31164082999,32189.952876690004,53226.8927628 2026-03-22,18:12:43.000,81,11149832,5565,0,1774203162,13062.41268547999,29884.802777129997,53226.94167264 2026-03-22,18:12:44.000,81,11149814,5445,0,1774203163,13062.513730129991,26196.169276379995,53227.01154384 2026-03-22,18:12:45.000,81,11149819,6084,0,1774203164,13062.601302160001,26196.627469829997,53227.15827336 2026-03-22,18:12:46.000,81,11149783,6084,0,1774203165,13062.675401569992,29885.972932710007,53227.3469256 2026-03-22,18:12:47.000,81,11149783,5965,0,1774203166,13062.695610499992,28963.833942629994,53227.54256496 2026-03-22,18:12:48.000,81,11149805,6005,0,1774203167,13062.702346810001,30808.66175493,53227.62641040001 2026-03-22,18:12:49.000,81,11149810,5605,0,1774203168,13062.621511090001,30347.937667260005,53227.724230080006 2026-03-22,18:12:50.000,81,11149834,5365,0,1774203169,13062.547411679996,25736.869112970002,53227.91288232001 2026-03-22,18:12:51.000,81,11149797,5845,0,1774203170,13062.47331226999,34960.303261470006,53228.05262472001 2026-03-22,18:12:53.000,81,11149838,5645,0,1774203172,13062.304904519995,30811.6858317,53228.36704512001 2026-03-22,18:12:54.000,81,11149824,5605,0,1774203173,13062.284695589995,28506.77540256,53228.43691632001 2026-03-22,18:12:55.000,81,11149849,5765,0,1774203174,13062.358795,29429.922418229995,53228.57665872 2026-03-22,18:12:56.000,81,11149855,5925,0,1774203175,13062.43289440999,28508.093589869997,53228.709414000004 2026-03-22,18:12:57.000,81,11149847,5725,0,1774203176,13062.742764670002,32197.939540980005,53228.83518216 2026-03-22,18:12:58.000,81,11149835,5765,0,1774203177,13063.093052789998,27125.385592980005,53229.03780864001 2026-03-22,18:12:59.000,81,11149825,6045,0,1774203178,13063.301878399994,34042.999974570004,53229.22646088001 2026-03-22,18:13:00.000,81,11149853,5925,0,1774203179,13063.483758769995,34965.075522479994,53229.331267680005 2026-03-22,18:13:01.000,81,11149868,5525,0,1774203180,13063.665639139996,29430.472250370003,53229.43607448 2026-03-22,18:13:02.000,81,11149867,5884,0,1774203181,13063.733002239991,29430.077499089995,53229.48498432 2026-03-22,18:13:04.000,81,11149853,6124,0,1774203183,13063.524176629995,31735.4038269,53229.75049488 2026-03-22,18:13:05.000,81,11149855,5965,0,1774203184,13063.49049507999,27584.749198560006,53229.785430480006 2026-03-22,18:13:06.000,81,11149839,6084,0,1774203185,13063.342296259994,27585.165097229998,53229.87626304001 2026-03-22,18:13:07.000,81,11149835,5884,0,1774203186,13063.099789099993,32197.389708839997,53229.89722440001 2026-03-22,18:13:08.000,81,11149850,5605,0,1774203187,13062.709083119997,23896.623235170002,53229.94613424001 2026-03-22,18:13:09.000,81,11149826,5565,0,1774203188,13062.27795928,30353.506479960008,53229.97408272001 2026-03-22,18:13:10.000,81,11149854,5605,0,1774203189,13061.947880089989,30815.393674079998,53229.99504408001 2026-03-22,18:13:11.000,81,11149812,5645,0,1774203190,13061.759263409993,31277.252671680006,53229.953121360006 2026-03-22,18:13:12.000,81,11149838,5525,0,1774203191,13061.604328280002,34044.875043149994,53229.91119864 2026-03-22,18:13:13.000,81,11149859,5884,0,1774203192,13061.584119350002,31739.26675014,53229.8622888 2026-03-22,18:13:15.000,81,11149834,6165,0,1774203194,13061.873780679998,28050.11161377,53229.715559280005 2026-03-22,18:13:16.000,81,11149773,6124,0,1774203195,13061.988297949989,25282.700716199994,53229.582804 2026-03-22,18:13:17.000,81,11149851,6124,0,1774203196,13062.31164082999,30355.402695929995,53229.4779972 2026-03-22,18:13:18.000,81,11149813,6245,0,1774203197,13062.682137880001,26204.76921498,53229.35222904001 2026-03-22,18:13:19.000,81,11149854,5605,0,1774203198,13063.079580169993,29433.08042847,53229.212486640004 2026-03-22,18:13:20.000,81,11149839,6245,0,1774203199,13063.463549839995,31277.266769940004,53229.065757120006 2026-03-22,18:13:21.000,81,11149798,5565,0,1774203200,13063.840783200001,30354.458112509994,53228.98191168 2026-03-22,18:13:22.000,81,11149746,5725,0,1774203201,13064.083290360002,31276.35038304,53228.91902760001 2026-03-22,18:13:23.000,81,11149820,5645,0,1774203202,13064.319061209993,27586.4268915,53228.84915640001 2026-03-22,18:13:24.000,81,11149828,5725,0,1774203203,13064.703030879995,32197.946590110005,53228.76531096 2026-03-22,18:13:26.000,81,11149780,5884,0,1774203205,13065.720213689994,27125.040185610007,53228.48582616001 2026-03-22,18:13:27.000,81,11149818,5684,0,1774203206,13066.360163140002,32659.551819030006,53228.40896784 2026-03-22,18:13:28.000,81,11149779,6284,0,1774203207,13067.05400307,28048.130808240006,53228.30416104 2026-03-22,18:13:29.000,81,11149839,6005,0,1774203208,13067.828678719998,27126.294930749995,53228.28319968 2026-03-22,18:13:30.000,81,11149865,6124,0,1774203209,13068.542727579996,26204.480200649996,53228.18538 2026-03-22,18:13:31.000,81,11149847,6045,0,1774203210,13069.256776439994,27127.563774149996,53228.12249592 2026-03-22,18:13:32.000,81,11149816,5805,0,1774203211,13070.031452089992,30356.9464554,53228.09454744 2026-03-22,18:13:33.000,81,11149809,6124,0,1774203212,13070.63098368,26668.425740730003,53228.087560320004 2026-03-22,18:13:34.000,81,11149806,5925,0,1774203213,13071.136206930001,30819.968559450004,53228.03166336001 2026-03-22,18:13:35.000,81,11149827,6245,0,1774203214,13071.702056969989,33588.07027176001,53228.05262472001 2026-03-22,18:13:37.000,81,11149827,6284,0,1774203216,13072.96174693999,27592.947336750003,53228.087560320004 2026-03-22,18:13:38.000,81,11149819,6045,0,1774203217,13073.45349757,27131.588827379994,53228.02467624 2026-03-22,18:13:39.000,81,11149784,5365,0,1774203218,13074.079974399989,33126.71881152,53228.03166336001 2026-03-22,18:13:40.000,81,11149841,6165,0,1774203219,13074.713187540001,22979.749945200005,53227.98275352001 2026-03-22,18:13:41.000,81,11149849,6005,0,1774203220,13075.413763779994,31742.185089959996,53228.00371488 2026-03-22,18:13:42.000,81,11149648,5605,0,1774203221,13076.026767989992,29435.491230929998,53227.95480504 2026-03-22,18:13:43.000,81,11149663,6205,0,1774203222,13076.484837069998,29434.955497050003,53228.02467624 2026-03-22,18:13:44.000,81,11149871,6245,0,1774203223,13076.88227935999,34507.460101139994,53228.07358608 2026-03-22,18:13:45.000,81,11149811,6245,0,1774203224,13077.158468069996,29433.55976931,53227.98275352001 2026-03-22,18:13:46.000,81,11149859,6045,0,1774203225,13077.414447850002,31277.724963390006,53227.9757664 2026-03-22,18:13:48.000,81,11149821,6405,0,1774203227,13078.377740179996,25742.712841739994,53228.01768912 2026-03-22,18:13:49.000,81,11149851,6084,0,1774203228,13078.849281879993,22514.232449129995,53228.02467624 2026-03-22,18:13:50.000,81,11149908,5645,0,1774203229,13079.36124143999,29892.951571409998,53228.01768912 2026-03-22,18:13:51.000,81,11149871,6045,0,1774203230,13079.644166459992,28970.523566999997,53228.06659896 2026-03-22,18:13:52.000,81,11149824,5845,0,1774203231,13079.940564099998,26664.44298228,53228.108521680006 2026-03-22,18:13:53.000,81,11149863,6124,0,1774203232,13080.149389709994,27125.44903515,53228.14345728 2026-03-22,18:13:54.000,81,11149851,6045,0,1774203233,13080.075290299988,34042.837844580004,53228.16441864 2026-03-22,18:13:55.000,81,11149851,6084,0,1774203234,13079.900146239997,29430.867001649996,53228.17140576 2026-03-22,18:13:56.000,81,11149912,5765,0,1774203235,13079.644166459992,33120.24771018,53228.21332848 2026-03-22,18:13:57.000,81,11149845,5725,0,1774203236,13079.233251549995,29430.747166440007,53228.14345728 2026-03-22,18:13:59.000,81,11149826,5925,0,1774203238,13078.256486599996,28508.467193760007,53228.10153456001 2026-03-22,18:14:00.000,81,11149865,6084,0,1774203239,13077.832099069994,27585.975747179997,53228.14345728 2026-03-22,18:14:01.000,81,11149859,5845,0,1774203240,13077.596328219988,28507.924410749998,53228.0456376 2026-03-22,18:14:02.000,81,11149845,6084,0,1774203241,13077.441393089997,29429.760288239995,53227.98275352001 2026-03-22,18:14:03.000,81,11149806,5684,0,1774203242,13077.347084749992,34041.075562080005,53227.93384368001 2026-03-22,18:14:04.000,81,11149830,5405,0,1774203243,13077.367293679992,31734.94563345,53227.870959600004 2026-03-22,18:14:05.000,81,11149841,6165,0,1774203244,13077.481810949997,28045.564924920007,53227.78711416 2026-03-22,18:14:06.000,81,11149831,6165,0,1774203245,13077.798417519989,25739.745158010002,53227.67532024001 2026-03-22,18:14:07.000,81,11149823,6005,0,1774203246,13078.10828778,28045.720005780007,53227.69628160001 2026-03-22,18:14:08.000,81,11149851,5845,0,1774203247,13078.505730069992,29890.611260250007,53227.75916568 2026-03-22,18:14:10.000,81,11149850,5805,0,1774203249,13079.644166459992,29430.486348630002,53227.76615280001 2026-03-22,18:14:11.000,81,11149853,5925,0,1774203250,13080.284115909999,29892.162068849997,53227.85698536 2026-03-22,18:14:12.000,81,11149832,5485,0,1774203251,13080.984692149992,33121.20639186,53227.92685656 2026-03-22,18:14:13.000,81,11149789,5965,0,1774203252,13081.69874100999,29432.784365009997,53228.08057320001 2026-03-22,18:14:14.000,81,11149850,5325,0,1774203253,13082.500361899998,24822.230397210005,53228.087560320004 2026-03-22,18:14:15.000,81,11149846,5205,0,1774203254,13083.180729209991,32202.754096770004,53228.34608376001 2026-03-22,18:14:16.000,81,11149875,5884,0,1774203255,13083.813942349989,30358.948408319993,53228.50678752 2026-03-22,18:14:17.000,81,11149839,5725,0,1774203256,13084.453891799996,28053.741915720006,53228.64652992 2026-03-22,18:14:18.000,81,11149879,6084,0,1774203257,13084.986060289993,31744.257534179997,53228.96793744001 2026-03-22,18:14:19.000,81,11149818,5485,0,1774203258,13085.41718412999,31283.857706490002,53229.12165408 2026-03-22,18:14:21.000,81,11149824,5405,0,1774203260,13085.929143690002,28518.13860012,53229.58979112001 2026-03-22,18:14:22.000,81,11149830,5485,0,1774203261,13086.070606199988,29440.848569730006,53229.82735320001 2026-03-22,18:14:23.000,81,11149851,5645,0,1774203262,13086.205332399993,31285.704578549994,53230.0369668 2026-03-22,18:14:24.000,81,11149817,5925,0,1774203263,13086.272695499989,30824.416560480007,53230.21164480001 2026-03-22,18:14:25.000,81,11149745,5645,0,1774203264,13086.306377049994,32669.06814453,53230.4911296 2026-03-22,18:14:26.000,81,11149870,5485,0,1774203265,13086.39394907999,29440.383327150004,53230.672794720005 2026-03-22,18:14:27.000,81,11149775,5565,0,1774203266,13086.50173004,27134.06307201,53230.91734392 2026-03-22,18:14:28.000,81,11149835,5884,0,1774203267,13086.57582944999,30823.831482690002,53231.11298328 2026-03-22,18:14:29.000,81,11149803,5845,0,1774203268,13086.66340148,25288.918048859996,53231.35054536 2026-03-22,18:14:30.000,81,11149806,5325,0,1774203269,13086.69708302999,29439.537431549994,53231.560158960005 2026-03-22,18:14:32.000,81,11149839,6005,0,1774203271,13086.56235683,31283.300825219994,53231.83265664 2026-03-22,18:14:33.000,81,11149850,5165,0,1774203272,13086.508466349995,28054.376337420006,53231.98637328001 2026-03-22,18:14:34.000,81,11149807,5605,0,1774203273,13086.360267529999,33127.45897017,53232.07021872 2026-03-22,18:14:35.000,81,11149823,5965,0,1774203274,13086.326585979994,28515.354193770007,53232.25188384001 2026-03-22,18:14:36.000,81,11149862,5605,0,1774203275,13086.286168119994,28515.481078109995,53232.22393536001 2026-03-22,18:14:37.000,81,11149825,5925,0,1774203276,13086.198596089998,28977.19909311,53232.41957472001 2026-03-22,18:14:38.000,81,11149849,6165,0,1774203277,13085.942616309992,27132.864719909994,53232.41258760001 2026-03-22,18:14:39.000,81,11149823,5645,0,1774203278,13085.599064499991,25749.776070000007,53232.468484560006 2026-03-22,18:14:40.000,81,11149812,5884,0,1774203279,13085.11405017999,24827.919045119997,53232.45451032 2026-03-22,18:14:41.000,81,11149850,5565,0,1774203280,13084.864806709993,24828.468877260006,53232.51040728001 2026-03-22,18:14:43.000,81,11149818,5405,0,1774203282,13084.474100729996,29903.18690817,53232.636175440006 2026-03-22,18:14:44.000,81,11149821,6245,0,1774203283,13084.33937452999,28520.098258259997,53232.65014968 2026-03-22,18:14:45.000,81,11149849,6165,0,1774203284,13084.36631977,26214.426523079994,53232.75495648001 2026-03-22,18:14:46.000,81,11149792,5565,0,1774203285,13084.332638219996,28521.141529500004,53232.74796936001 2026-03-22,18:14:47.000,81,11149871,5805,0,1774203286,13084.447155490001,30366.526223070003,53232.74796936001 2026-03-22,18:14:48.000,81,11149809,6045,0,1774203287,13084.689662650002,32212.129439669996,53232.77591784001 2026-03-22,18:14:49.000,81,11149809,5845,0,1774203288,13085.060159699999,25294.021618979998,53232.803866320006 2026-03-22,18:14:50.000,81,11149687,5684,0,1774203289,13085.41718412999,32674.50302376,53232.92264736001 2026-03-22,18:14:51.000,81,11149719,5925,0,1774203290,13085.908934760002,27601.29350667,53232.97854432 2026-03-22,18:14:52.000,81,11149706,5445,0,1774203291,13086.53541158999,29446.650003720002,53233.04142840001 2026-03-22,18:14:54.000,81,11149815,5845,0,1774203293,13087.77489262999,28063.596599459997,53233.27899048001 2026-03-22,18:14:55.000,81,11149826,5245,0,1774203294,13088.461996249993,26680.190738699996,53233.404758640005 2026-03-22,18:14:56.000,81,11149807,5805,0,1774203295,13089.108682009995,32677.012514040005,53233.600398 2026-03-22,18:14:57.000,81,11149843,5965,0,1774203296,13089.681268359993,27603.492835230005,53233.83097296001 2026-03-22,18:14:58.000,81,11149851,6005,0,1774203297,13090.13260112999,29449.0890027,53233.99866384001 2026-03-22,18:14:59.000,81,11149774,5525,0,1774203298,13090.523307110001,28988.682125880005,53234.18032896 2026-03-22,18:15:00.000,81,11149821,5725,0,1774203299,13090.907276780003,25760.793860189995,53234.23622592001 2026-03-22,18:15:01.000,81,11149814,5485,0,1774203300,13091.33840062,34064.93686713,53234.48776224 2026-03-22,18:15:02.000,81,11149829,6245,0,1774203301,13091.910986969997,32220.90560652,53234.64147888001 2026-03-22,18:15:03.000,81,11149834,5765,0,1774203302,13092.55767273,21612.084791729998,53234.94891216 2026-03-22,18:15:05.000,81,11149838,5725,0,1774203304,13094.167650819996,32223.92263416,53235.51486888 2026-03-22,18:15:06.000,81,11149822,6084,0,1774203305,13095.083788979995,27150.353611440005,53235.64762416001 2026-03-22,18:15:07.000,81,11149807,5965,0,1774203306,13096.161598579994,30841.63758507,53235.87819912 2026-03-22,18:15:08.000,81,11149793,5965,0,1774203307,13097.252880799999,28074.14209794,53236.206593760005 2026-03-22,18:15:09.000,81,11149801,6165,0,1774203308,13098.202700510003,28074.12095055,53236.55594976 2026-03-22,18:15:10.000,81,11149808,5684,0,1774203309,13099.118838670001,32225.959832730005,53236.83543456 2026-03-22,18:15:11.000,81,11149891,6205,0,1774203310,13099.83288753,26228.581176120002,53237.1288936 2026-03-22,18:15:12.000,81,11149810,5645,0,1774203311,13100.338110780001,29918.835976770002,53237.478249600004 2026-03-22,18:15:13.000,81,11149853,6284,0,1774203312,13100.674926279993,27612.008184270002,53237.75074728 2026-03-22,18:15:14.000,81,11149808,5925,0,1774203313,13100.951114989999,30840.544969919996,53238.051193440006 2026-03-22,18:15:16.000,81,11149810,5765,0,1774203315,13100.978060229994,24841.784683830003,53238.56824032 2026-03-22,18:15:17.000,81,11149859,6205,0,1774203316,13100.877015579994,29453.72733024,53238.72894408 2026-03-22,18:15:18.000,81,11149835,6205,0,1774203317,13100.681662589988,25762.64778138,53238.98048040001 2026-03-22,18:15:19.000,81,11149840,5725,0,1774203318,13100.674926279993,30375.02042472,53239.07830008001 2026-03-22,18:15:20.000,81,11149849,6365,0,1774203319,13100.681662589988,31297.18056219,53239.14817128001 2026-03-22,18:15:21.000,81,11149801,6124,0,1774203320,13100.674926279993,32680.537079040005,53239.225029600006 2026-03-22,18:15:22.000,81,11149813,6084,0,1774203321,13100.863542959989,28528.634754690007,53239.371759120004 2026-03-22,18:15:23.000,81,11149833,5925,0,1774203322,13101.18688583999,28989.584414519995,53239.511501520006 2026-03-22,18:15:24.000,81,11149798,5765,0,1774203323,13101.564119199997,29911.688158949997,53239.50451440001 2026-03-22,18:15:25.000,81,11149844,5765,0,1774203324,13101.867253149998,29449.674080490004,53239.66521816 2026-03-22,18:15:27.000,81,11149808,5965,0,1774203326,13102.12323292999,24835.391122920002,53239.79098632 2026-03-22,18:15:28.000,81,11149833,6284,0,1774203327,13102.035660899994,26218.141414590005,53239.895793120006 2026-03-22,18:15:29.000,81,11149806,5884,0,1774203328,13101.880725769988,32213.496970890003,53239.97265144 2026-03-22,18:15:30.000,81,11149838,5565,0,1774203329,13101.516965030001,29906.133444510007,53239.95169008 2026-03-22,18:15:31.000,81,11149843,6084,0,1774203330,13101.260985249995,29905.132468049997,53240.0285484 2026-03-22,18:15:32.000,81,11149853,6084,0,1774203331,13101.018478089994,35438.78410761,53240.00059992 2026-03-22,18:15:33.000,81,11149794,5725,0,1774203332,13100.742289379989,31747.648165709994,53239.93072872 2026-03-22,18:15:34.000,81,11149836,5565,0,1774203333,13100.392001259992,33591.235331129996,53239.88181888 2026-03-22,18:15:35.000,81,11149698,5765,0,1774203334,13099.86656907999,31283.907050399997,53239.80496056 2026-03-22,18:15:36.000,81,11149858,5725,0,1774203335,13099.421972620003,28515.340095509993,53239.707140880004 2026-03-22,18:15:38.000,81,11149783,6165,0,1774203337,13098.48562552999,34970.496303449996,53239.35079776 2026-03-22,18:15:39.000,81,11149832,5925,0,1774203338,13098.054501689992,30357.820547519994,53239.106248560005 2026-03-22,18:15:40.000,81,11149785,6045,0,1774203339,13097.55601475,28973.646331590004,53238.9455448 2026-03-22,18:15:41.000,81,11149785,6045,0,1774203340,13097.091209359998,25744.637254229994,53238.70798272 2026-03-22,18:15:42.000,81,11149835,6084,0,1774203341,13096.794811719992,31739.42888013,53238.505356240006 2026-03-22,18:15:43.000,81,11149768,5725,0,1774203342,13096.484941459996,30355.078435949996,53238.34465248 2026-03-22,18:15:44.000,81,11149794,5605,0,1774203343,13096.13465334,32198.79953484,53238.169974480006 2026-03-22,18:15:45.000,81,11149834,5525,0,1774203344,13095.757419979993,24819.149927399994,53237.98830936 2026-03-22,18:15:46.000,81,11149823,6165,0,1774203345,13095.427340789996,27585.390669390006,53237.80664424001 2026-03-22,18:15:47.000,81,11149829,6165,0,1774203346,13095.205042559995,29429.358487830003,53237.597030640005 2026-03-22,18:15:49.000,81,11149841,6124,0,1774203348,13094.95579909,34039.53180261,53237.14985496 2026-03-22,18:15:50.000,81,11149822,5805,0,1774203349,13094.96927170999,29888.559963420004,53237.00312544 2026-03-22,18:15:51.000,81,11149816,5605,0,1774203350,13094.88843598999,31271.655662460005,53236.8144732 2026-03-22,18:15:52.000,81,11149837,5884,0,1774203351,13094.86822705999,37727.55202905,53236.64678232 2026-03-22,18:15:53.000,81,11149831,5725,0,1774203352,13094.96927170999,31732.414995779996,53236.53498840001 2026-03-22,18:15:54.000,81,11149809,5965,0,1774203353,13095.11073421999,29887.608330870004,53236.472104320004 2026-03-22,18:15:55.000,81,11149840,5445,0,1774203354,13095.103997909995,28965.067540379998,53236.38127176 2026-03-22,18:15:56.000,81,11149791,6165,0,1774203355,13094.861490749994,27120.444152850003,53236.19960664001 2026-03-22,18:15:57.000,81,11149813,5725,0,1774203356,13094.592038349998,28042.801665959996,53236.14370968 2026-03-22,18:15:58.000,81,11149803,6005,0,1774203357,13094.147441889996,25737.05239035,53236.09479984 2026-03-22,18:16:00.000,81,11149869,6124,0,1774203359,13092.914697159991,23431.317213000002,53236.017941520004 2026-03-22,18:16:01.000,81,11149781,5845,0,1774203360,13092.241066159993,26198.17827843,53235.96204456001 2026-03-22,18:16:02.000,81,11149798,5445,0,1774203361,13091.47986313,34960.01424714,53235.89916048 2026-03-22,18:16:03.000,81,11149866,5365,0,1774203362,13090.617615449992,26198.058443219998,53235.89217336001 2026-03-22,18:16:04.000,81,11149859,6045,0,1774203363,13089.809258249988,29887.128990030003,53235.89916048 2026-03-22,18:16:05.000,81,11149803,6084,0,1774203364,13088.91332901999,25275.75732315,53235.703521120005 2026-03-22,18:16:06.000,81,11149807,5884,0,1774203365,13088.172334919997,25275.884207490002,53235.66858552 2026-03-22,18:16:07.000,81,11149862,5365,0,1774203366,13087.69405690999,34499.06458731,53235.50089464 2026-03-22,18:16:08.000,81,11149840,5485,0,1774203367,13087.121470559992,30810.113875709998,53235.4519848 2026-03-22,18:16:09.000,81,11149875,6124,0,1774203368,13086.5421479,21587.130871529997,53235.32621664 2026-03-22,18:16:11.000,81,11149823,6084,0,1774203370,13085.652954979996,29887.615380000003,53235.1375644 2026-03-22,18:16:12.000,81,11149847,5925,0,1774203371,13085.228567449994,27581.492500499997,53235.095641679996 2026-03-22,18:16:13.000,81,11149827,5884,0,1774203372,13084.810916230002,31270.43616297,53235.081667440005 2026-03-22,18:16:14.000,81,11149810,5325,0,1774203373,13084.31916559999,32192.483514360007,53234.997822 2026-03-22,18:16:15.000,81,11149835,5925,0,1774203374,13083.928459619994,27580.81578402,53234.90000232 2026-03-22,18:16:16.000,81,11149839,6084,0,1774203375,13083.483863159992,32653.20760203,53234.80916976001 2026-03-22,18:16:17.000,81,11149805,5645,0,1774203376,13083.180729209991,28502.77149672,53234.71135008 2026-03-22,18:16:18.000,81,11149829,5765,0,1774203377,13082.77655060999,29424.804749849995,53234.69038872001 2026-03-22,18:16:19.000,81,11149807,5845,0,1774203378,13082.453207729988,31730.159274179998,53234.62051752001 2026-03-22,18:16:20.000,81,11149825,5884,0,1774203379,13082.089446990001,25274.14307238,53234.57160768001 2026-03-22,18:16:22.000,81,11149815,5925,0,1774203381,13081.64485053,33113.95988622001,53234.44583952 2026-03-22,18:16:23.000,81,11149821,5725,0,1774203382,13081.382134439998,29886.05047314,53234.3689812 2026-03-22,18:16:24.000,81,11149817,5884,0,1774203383,13081.254144549988,25274.911427550003,53234.30609712001 2026-03-22,18:16:25.000,81,11149894,5565,0,1774203384,13081.341716579998,32192.455317839995,53234.21526456001 2026-03-22,18:16:26.000,81,11149870,5645,0,1774203385,13081.489915399994,28042.378718160006,53234.11045776 2026-03-22,18:16:27.000,81,11149839,5965,0,1774203386,13081.442761229999,27581.020208789996,53234.075522160005 2026-03-22,18:16:28.000,81,11149806,5605,0,1774203387,13081.200254069998,28964.292136079996,53234.04757368001 2026-03-22,18:16:29.000,81,11149843,5765,0,1774203388,13080.890383810001,30347.557014239996,53234.01263808 2026-03-22,18:16:30.000,81,11149857,5884,0,1774203389,13080.50641414,31731.08975934,53233.89385704 2026-03-22,18:16:31.000,81,11149855,5845,0,1774203390,13079.947300409993,32653.468419840006,53233.956741120004 2026-03-22,18:16:33.000,81,11149813,6365,0,1774203392,13078.458575899997,27119.950713750004,53233.921805519996 2026-03-22,18:16:34.000,81,11149813,6045,0,1774203393,13077.677163939989,26197.896313229998,53233.87289568 2026-03-22,18:16:35.000,81,11149812,5884,0,1774203394,13076.936169839995,25275.651586199994,53233.789050240004 2026-03-22,18:16:36.000,81,11149828,5565,0,1774203395,13076.161494189997,30809.500601399996,53233.71917904 2026-03-22,18:16:37.000,81,11149833,5805,0,1774203396,13075.393554849994,29425.960807170006,53233.61437224001 2026-03-22,18:16:38.000,81,11149840,5725,0,1774203397,13074.827704809992,28503.57509754,53233.691230560005 2026-03-22,18:16:39.000,81,11149850,5605,0,1774203398,13074.396580969995,32193.02629737,53233.586423759996 2026-03-22,18:16:40.000,81,11149850,5645,0,1774203399,13074.113655949994,26198.227622339997,53233.48860408 2026-03-22,18:16:41.000,81,11149773,6365,0,1774203400,13074.066501779998,27581.94364482,53233.37681016001 2026-03-22,18:16:42.000,81,11149787,6084,0,1774203401,13074.012611299993,31732.598273159994,53233.27200336 2026-03-22,18:16:44.000,81,11149856,5845,0,1774203403,13074.053029159993,28965.955730760004,53233.076364 2026-03-22,18:16:45.000,81,11149800,5884,0,1774203404,13074.113655949994,25276.899282209997,53232.95758296 2026-03-22,18:16:46.000,81,11149834,5565,0,1774203405,13074.22143690999,33116.58216258,53232.91566024001 2026-03-22,18:16:47.000,81,11149831,6005,0,1774203406,13074.248382149999,29427.194404919996,53232.84578904001 2026-03-22,18:16:48.000,81,11149809,6205,0,1774203407,13074.187755359999,32194.245796860007,53232.8318148 2026-03-22,18:16:49.000,81,11149771,5565,0,1774203408,13074.005874989998,33116.88527517,53232.76893072 2026-03-22,18:16:50.000,81,11149838,5645,0,1774203409,13073.817258310002,24816.1892928,53232.7619436 2026-03-22,18:16:51.000,81,11149819,6205,0,1774203410,13073.45349757,31733.82482178,53232.78989208 2026-03-22,18:16:52.000,81,11149803,6284,0,1774203411,13072.975219559994,31273.023193679997,53232.6920724 2026-03-22,18:16:53.000,81,11149812,5405,0,1774203412,13072.463259999997,28967.633423699997,53232.72002088 2026-03-22,18:16:55.000,81,11149839,6405,0,1774203414,13071.358505160002,28046.417869650002,53232.59425272 2026-03-22,18:16:56.000,81,11149818,5645,0,1774203415,13070.819600359995,33581.13392784,53232.55931712001 2026-03-22,18:16:57.000,81,11149840,5725,0,1774203416,13070.172914599993,29430.937492950005,53232.4824588 2026-03-22,18:16:58.000,81,11149806,5485,0,1774203417,13069.55317408,30353.45008692,53232.44053608001 2026-03-22,18:16:59.000,81,11149872,5044,0,1774203418,13068.987324039997,28508.967681990005,53232.32874216 2026-03-22,18:17:00.000,81,11149848,5085,0,1774203419,13068.603354369996,27586.765249739998,53232.17502552001 2026-03-22,18:17:01.000,81,11149811,6324,0,1774203420,13068.300220419995,32659.847882489994,53232.04227024 2026-03-22,18:17:02.000,81,11149771,5605,0,1774203421,13068.003822779989,31276.35038304,53231.88855360001 2026-03-22,18:17:03.000,81,11149845,6565,0,1774203422,13067.828678719998,28509.418826310008,53231.79073392001 2026-03-22,18:17:04.000,81,11149829,5285,0,1774203423,13067.714161449992,28509.637349340002,53231.60208168001 2026-03-22,18:17:06.000,81,11149857,5285,0,1774203425,13067.572698939992,25281.911213640007,53231.329584 2026-03-22,18:17:07.000,81,11149831,5365,0,1774203426,13067.565962629997,28049.378504249995,53231.154906 2026-03-22,18:17:08.000,81,11149822,4925,0,1774203427,13067.700688830002,31278.232500750004,53230.959266640006 2026-03-22,18:17:09.000,81,11149852,5884,0,1774203428,13067.693952519992,34507.03715334,53230.76362728001 2026-03-22,18:17:10.000,81,11149814,4965,0,1774203429,13067.660270970002,31279.148887649993,53230.623884880006 2026-03-22,18:17:11.000,81,11149855,5445,0,1774203430,13067.754579309993,32202.035085509997,53230.46318112 2026-03-22,18:17:12.000,81,11149857,6084,0,1774203431,13067.956668609993,27129.192123179993,53230.36536144 2026-03-22,18:17:13.000,81,11149837,5645,0,1774203432,13068.037504329994,31280.093471069995,53230.288503120006 2026-03-22,18:17:14.000,81,11149849,5445,0,1774203433,13068.300220419995,28051.89504366,53230.1767092 2026-03-22,18:17:15.000,81,11149870,5684,0,1774203434,13068.47536448,26207.257557870005,53230.0369668 2026-03-22,18:17:17.000,81,11149864,5965,0,1774203436,13068.785234739997,29435.95647351,53229.72953352001 2026-03-22,18:17:18.000,81,11149834,5684,0,1774203437,13069.108577619998,31742.065254750007,53229.60376536 2026-03-22,18:17:19.000,81,11149853,6045,0,1774203438,13069.270249059999,28513.8104343,53229.49197144001 2026-03-22,18:17:20.000,81,11149871,6084,0,1774203439,13069.50601990999,29436.44286348,53229.31729344 2026-03-22,18:17:21.000,81,11149873,5925,0,1774203440,13069.903462199996,29436.816467369994,53229.07973136 2026-03-22,18:17:22.000,81,11149899,6284,0,1774203441,13070.334586039993,30820.934290260004,53229.03082152 2026-03-22,18:17:23.000,81,11149869,6084,0,1774203442,13070.7118194,22980.92714991,53228.91902760001 2026-03-22,18:17:24.000,81,11149867,6084,0,1774203443,13071.068843829991,33128.15683404,53228.70242688001 2026-03-22,18:17:25.000,81,11149850,5765,0,1774203444,13071.425868259998,30822.499197120007,53228.62556856 2026-03-22,18:17:26.000,81,11149839,5925,0,1774203445,13071.722265899989,27594.357162750006,53228.562684480006 2026-03-22,18:17:39.000,81,11149885,6084,0,1774203458,13079.597012289996,30364.115420610004,53227.82903688 2026-03-22,18:17:40.000,81,11149844,5445,0,1774203459,13080.075290299988,32670.139612290004,53227.84301112001 2026-03-22,18:17:41.000,81,11149807,6084,0,1774203460,13080.614195099995,25290.363120509995,53227.752178560004 2026-03-22,18:17:42.000,81,11149850,5325,0,1774203461,13081.099209419997,24367.787084370008,53227.80807552 2026-03-22,18:17:43.000,81,11149815,6245,0,1774203462,13081.462970159999,31747.40144616,53227.68929448 2026-03-22,18:17:44.000,81,11149816,5605,0,1774203463,13081.8267309,33130.962387780004,53227.66833312 2026-03-22,18:17:45.000,81,11149824,5205,0,1774203464,13082.251118430002,26673.705539100003,53227.68230736 2026-03-22,18:17:46.000,81,11149785,6005,0,1774203465,13082.601406549999,28979.77907469,53227.56352632 2026-03-22,18:17:47.000,81,11149808,5165,0,1774203466,13082.76307799,35898.394432739995,53227.51461648 2026-03-22,18:17:48.000,81,11149831,5845,0,1774203467,13083.113366109996,31286.169821129995,53227.57051344 2026-03-22,18:17:50.000,81,11149815,6405,0,1774203469,13083.652270909988,29441.017748850005,53227.36089984001 2026-03-22,18:17:51.000,81,11149836,5565,0,1774203470,13083.874569139989,30824.67032916,53227.2770544 2026-03-22,18:17:52.000,81,11149837,5925,0,1774203471,13084.12381261,30363.621981510005,53227.221157440006 2026-03-22,18:17:53.000,81,11149818,5405,0,1774203472,13084.400001319991,26212.621945799998,53227.32596424 2026-03-22,18:17:54.000,81,11149854,5525,0,1774203473,13084.676190029997,28518.62499009,53227.15827336 2026-03-22,18:17:55.000,81,11149929,6084,0,1774203474,13084.972587669989,33130.581734759995,53227.032505200004 2026-03-22,18:17:56.000,81,11149874,5405,0,1774203475,13085.28245793,30824.17689006,53227.102376400006 2026-03-22,18:17:57.000,81,11149839,5845,0,1774203476,13085.652954979996,24366.772009649998,53226.983595360005 2026-03-22,18:17:58.000,81,11149851,5805,0,1774203477,13085.902198449992,28978.383346949995,53226.89974992 2026-03-22,18:17:59.000,81,11149835,5765,0,1774203478,13086.272695499989,35896.18100592001,53226.94167264 2026-03-22,18:18:01.000,81,11149828,5605,0,1774203480,13086.980008049992,29438.395472489996,53226.94167264 2026-03-22,18:18:02.000,81,11149853,6005,0,1774203481,13087.451549749989,30821.59690848,53226.97660824001 2026-03-22,18:18:03.000,81,11149848,5485,0,1774203482,13087.889409899995,31282.412634840002,53226.95564688001 2026-03-22,18:18:04.000,81,11149830,5565,0,1774203483,13088.360951599992,28514.903049450004,53226.962634 2026-03-22,18:18:05.000,81,11149840,5565,0,1774203484,13088.83922961,33126.82454847,53227.06045368 2026-03-22,18:18:06.000,81,11149871,5925,0,1774203485,13089.317507619991,28975.93024971,53227.09538928001 2026-03-22,18:18:07.000,81,11149825,6005,0,1774203486,13089.661059429993,29898.21727152,53227.137312 2026-03-22,18:18:08.000,81,11149860,5405,0,1774203487,13090.085446959994,28975.91615145,53227.221157440006 2026-03-22,18:18:09.000,81,11149813,5845,0,1774203488,13090.469416629996,28514.811410759998,53227.270067280006 2026-03-22,18:18:10.000,81,11149797,5884,0,1774203489,13090.880331539993,29437.253513429998,53227.40282256 2026-03-22,18:18:12.000,81,11149880,5684,0,1774203491,13091.567435159996,31743.0873786,53227.535577840004 2026-03-22,18:18:13.000,81,11149826,5805,0,1774203492,13091.708897669996,33587.73896264999,53227.605449040006 2026-03-22,18:18:14.000,81,11149875,6165,0,1774203493,13091.735842909991,31742.361318209994,53227.73820432 2026-03-22,18:18:15.000,81,11149867,6045,0,1774203494,13091.830151249997,25285.132666050005,53227.891920960006 2026-03-22,18:18:16.000,81,11149861,6205,0,1774203495,13091.870569109997,26207.14477179,53227.95480504 2026-03-22,18:18:17.000,81,11149839,6165,0,1774203496,13091.870569109997,26206.806413550003,53228.06659896 2026-03-22,18:18:18.000,81,11149820,5565,0,1774203497,13091.870569109997,31279.741014569998,53228.1155088 2026-03-22,18:18:19.000,81,11149838,5645,0,1774203498,13091.890778039997,28051.23947457,53228.22031560001 2026-03-22,18:18:20.000,81,11149868,5485,0,1774203499,13091.924459590002,31740.563790059998,53228.276212560006 2026-03-22,18:18:21.000,81,11149810,5725,0,1774203500,13091.857096489992,28050.661445909995,53228.255251200004 2026-03-22,18:18:23.000,81,11149785,6284,0,1774203502,13091.749315529996,28972.187161680005,53228.45787768 2026-03-22,18:18:24.000,81,11149810,5605,0,1774203503,13091.729106599996,31277.591029920004,53228.5696716 2026-03-22,18:18:25.000,81,11149819,6005,0,1774203504,13091.796469699992,28048.800475590004,53228.59762008 2026-03-22,18:18:26.000,81,11149821,5965,0,1774203505,13091.850360179997,33121.33327620001,53228.66749128 2026-03-22,18:18:27.000,81,11149812,5645,0,1774203506,13091.803206010001,29892.577967520003,53228.75133672001 2026-03-22,18:18:28.000,81,11149829,6045,0,1774203507,13091.68195243,29431.007984249998,53228.78627232 2026-03-22,18:18:29.000,81,11149811,6245,0,1774203508,13091.57417146999,31736.588080739995,53228.86313064 2026-03-22,18:18:30.000,81,11149905,6045,0,1774203509,13091.547226229995,28969.177183170003,53228.90505336 2026-03-22,18:18:31.000,81,11149859,6284,0,1774203510,13091.52028099,26201.6957943,53228.898066240006 2026-03-22,18:18:32.000,81,11149919,6084,0,1774203511,13091.35860955,24817.726003140007,53228.96793744001 2026-03-22,18:18:34.000,81,11149814,5925,0,1774203513,13090.967903569988,29889.109795559998,53229.114666960006 2026-03-22,18:18:35.000,81,11149831,6284,0,1774203514,13090.860122609993,27582.768393029997,53229.1286412 2026-03-22,18:18:36.000,81,11149834,5645,0,1774203515,13090.725396410002,33577.08772722,53229.261396480004 2026-03-22,18:18:37.000,81,11149843,6124,0,1774203516,13090.637824379992,30348.16323942,53229.35222904001 2026-03-22,18:18:38.000,81,11149894,5565,0,1774203517,13090.469416629996,27580.449229260004,53229.401138880006 2026-03-22,18:18:39.000,81,11149834,5805,0,1774203518,13090.25385470999,32652.213674700004,53229.42210024001 2026-03-22,18:18:40.000,81,11149802,5725,0,1774203519,13089.97092968999,34034.985113760005,53229.44306160001 2026-03-22,18:18:41.000,81,11149800,5765,0,1774203520,13089.492651679997,29884.041471090008,53229.47101008001 2026-03-22,18:18:42.000,81,11149791,6084,0,1774203521,13088.91332901999,27577.643675519997,53229.45703584 2026-03-22,18:18:43.000,81,11149870,5485,0,1774203522,13088.212752779997,31266.037505850007,53229.58979112001 2026-03-22,18:18:45.000,81,11149796,5485,0,1774203524,13086.528675279995,33109.455492149995,53229.596778240004 2026-03-22,18:18:46.000,81,11149816,5485,0,1774203525,13085.659691289991,31264.606532460006,53229.55485552 2026-03-22,18:18:47.000,81,11149811,6245,0,1774203526,13084.723344199992,22503.031381559995,53229.54088128001 2026-03-22,18:18:48.000,81,11149854,5325,0,1774203527,13083.733106629988,31263.908668589997,53229.46402296 2026-03-22,18:18:49.000,81,11149842,5325,0,1774203528,13082.540779759998,28496.751539699995,53229.38716464 2026-03-22,18:18:50.000,81,11149777,5805,0,1774203529,13081.227199309993,29879.191669649997,53229.27537072001 2026-03-22,18:18:51.000,81,11149815,5884,0,1774203530,13079.711529560002,30800.611648470003,53229.163576800005 2026-03-22,18:18:52.000,81,11149800,5605,0,1774203531,13078.18238718999,28955.501870969994,53229.114666960006 2026-03-22,18:18:53.000,81,11149853,5965,0,1774203532,13076.7071353,26649.223910610002,53228.93998896001 2026-03-22,18:18:54.000,81,11149807,5725,0,1774203533,13075.157783999988,27109.666033080008,53228.79325944 2026-03-22,18:18:56.000,81,11149794,5485,0,1774203535,13072.10623556999,28953.380082839998,53228.325122400005 2026-03-22,18:18:57.000,81,11149822,5485,0,1774203536,13070.68487415999,26186.730491309994,53228.19935424001 2026-03-22,18:18:58.000,81,11149647,5884,0,1774203537,13069.38476632999,27570.185695980006,53227.96877928 2026-03-22,18:18:59.000,81,11149837,5925,0,1774203538,13068.12507635999,30797.834291249994,53227.78012704 2026-03-22,18:19:00.000,81,11149847,6005,0,1774203539,13066.845177459989,30797.91183168,53227.4517324 2026-03-22,18:19:01.000,81,11149789,5965,0,1774203540,13065.598960109994,29875.80103812,53227.249105920004 2026-03-22,18:19:02.000,81,11149831,5684,0,1774203541,13064.420105859994,32181.458675040005,53227.032505200004 2026-03-22,18:19:03.000,81,11149810,5485,0,1774203542,13063.4366046,29415.323669999998,53226.73904616001 2026-03-22,18:19:04.000,81,11149816,5285,0,1774203543,13062.661928950001,28493.579431200007,53226.52244544001 2026-03-22,18:19:05.000,81,11149836,5565,0,1774203544,13061.968089019989,27571.940929350007,53226.32680608 2026-03-22,18:19:07.000,81,11149863,5645,0,1774203546,13061.05868717,24345.885437460005,53225.87264328001 2026-03-22,18:19:08.000,81,11149785,5884,0,1774203547,13060.728607979989,30340.93083204,53225.64905544 2026-03-22,18:19:09.000,81,11149805,5845,0,1774203548,13060.371583549997,26652.78372126,53225.56521000001 2026-03-22,18:19:10.000,81,11149838,5245,0,1774203549,13060.075185909991,29881.376899950003,53225.355596400004 2026-03-22,18:19:11.000,81,11149772,5405,0,1774203550,13059.81246981999,35415.62771556,53225.3206608 2026-03-22,18:19:12.000,81,11149800,5285,0,1774203551,13059.644062069994,31727.677980420005,53225.13200856001 2026-03-22,18:19:13.000,81,11149825,5965,0,1774203552,13059.381345979993,31728.453384720007,53225.069124480004 2026-03-22,18:19:14.000,81,11149794,5405,0,1774203553,13059.179256679992,34496.075756189995,53224.922394960005 2026-03-22,18:19:15.000,81,11149807,5645,0,1774203554,13059.064739410001,30807.625532820006,53224.89444648001 2026-03-22,18:19:16.000,81,11149825,5725,0,1774203555,13058.896331659991,31269.399940860007,53224.7616912 2026-03-22,18:19:18.000,81,11149842,5245,0,1774203557,13058.59319770999,29426.235723239995,53224.69182 2026-03-22,18:19:19.000,81,11149785,5805,0,1774203558,13058.55951616,26660.058423420007,53224.635923040005 2026-03-22,18:19:20.000,81,11149793,6005,0,1774203559,13058.68076974,31733.79662526,53224.60098744 2026-03-22,18:19:21.000,81,11149849,5884,0,1774203560,13058.71445128999,29890.20945984,53224.45425792 2026-03-22,18:19:22.000,81,11149823,5684,0,1774203561,13058.923276900001,28046.234592270004,53224.4472708 2026-03-22,18:19:23.000,81,11149794,5485,0,1774203562,13059.253356089997,30813.899258520003,53224.468232160005 2026-03-22,18:19:24.000,81,11149825,5845,0,1774203563,13059.684479929994,32198.200358789996,53224.4472708 2026-03-22,18:19:25.000,81,11149832,5525,0,1774203564,13059.99435018999,32660.09460204,53224.43329656 2026-03-22,18:19:26.000,81,11149825,5765,0,1774203565,13060.344638310002,31738.61823018,53224.41233520001 2026-03-22,18:19:27.000,81,11149788,5405,0,1774203566,13060.775762149999,27589.394575230006,53224.35643824 2026-03-22,18:19:29.000,81,11149816,5645,0,1774203568,13061.712109239998,29437.309906470007,53224.39137384001 2026-03-22,18:19:30.000,81,11149830,5925,0,1774203569,13062.39247654999,29899.718736209994,53224.419322320005 2026-03-22,18:19:31.000,81,11149810,5605,0,1774203570,13063.086316479988,27133.548485520005,53224.39137384001 2026-03-22,18:19:32.000,81,11149800,5605,0,1774203571,13063.867728439996,28518.286631850002,53224.39836096 2026-03-22,18:19:33.000,81,11149831,5884,0,1774203572,13064.79060290999,31286.797193699997,53224.42630944 2026-03-22,18:19:34.000,81,11149824,5525,0,1774203573,13065.74715892999,34055.36414859,53224.46124504001 2026-03-22,18:19:35.000,81,11149789,6084,0,1774203574,13066.885595319989,27599.06598159,53224.49618064 2026-03-22,18:19:36.000,81,11149801,6045,0,1774203575,13068.199175769994,28522.572502890005,53224.62893592001 2026-03-22,18:19:37.000,81,11149816,5605,0,1774203576,13069.351084779999,28062.207920850007,53224.65688440001 2026-03-22,18:19:38.000,81,11149868,5805,0,1774203577,13070.482784859989,27140.301552060002,53224.69880712001 2026-03-22,18:19:40.000,81,11149825,6284,0,1774203579,13073.37266185,28986.250176030007,53224.81060104 2026-03-22,18:19:41.000,81,11149778,5684,0,1774203580,13074.922013149997,29908.734573480004,53224.9363692 2026-03-22,18:19:42.000,81,11149831,6124,0,1774203581,13076.417473969988,28986.34886385,53224.97829192 2026-03-22,18:19:43.000,81,11149787,6365,0,1774203582,13078.1891235,32215.29449904,53225.11803432 2026-03-22,18:19:44.000,81,11149791,6245,0,1774203583,13079.886673619993,32676.6036645,53225.26476384 2026-03-22,18:19:45.000,81,11149799,6245,0,1774203584,13081.56401481,30370.24111458,53225.43944184 2026-03-22,18:19:46.000,81,11149832,5605,0,1774203585,13083.275037549996,31754.14746357,53225.572197120004 2026-03-22,18:19:47.000,81,11149789,6205,0,1774203586,13084.905224569993,31754.091070530005,53225.74687512 2026-03-22,18:19:48.000,81,11149792,5684,0,1774203587,13086.60277469,26680.218935220008,53225.858669040004 2026-03-22,18:19:49.000,81,11149784,5725,0,1774203588,13088.152125989996,28525.03969839,53226.08924400001 2026-03-22,18:19:51.000,81,11149782,5645,0,1774203590,13090.940958329993,24372.53114886,53226.613278 2026-03-22,18:19:52.000,81,11149806,5765,0,1774203591,13092.42968283999,28061.707432619995,53226.7530204 2026-03-22,18:19:53.000,81,11149809,6124,0,1774203592,13093.77694484,30366.977367390005,53226.85084008 2026-03-22,18:19:54.000,81,11149780,5645,0,1774203593,13094.922117539994,27598.445658149998,53226.99058248 2026-03-22,18:19:55.000,81,11149826,5725,0,1774203594,13095.824783079988,28519.929079139998,53227.10936352 2026-03-22,18:19:56.000,81,11149812,5884,0,1774203595,13096.808284339997,27135.120441510007,53227.21417032001 2026-03-22,18:19:57.000,81,11149820,5725,0,1774203596,13097.61664154,29901.57970653,53227.388848320006 2026-03-22,18:19:58.000,81,11149801,6165,0,1774203597,13098.243118369988,27133.315864229997,53227.47269376 2026-03-22,18:19:59.000,81,11149733,6405,0,1774203598,13098.72813268999,31283.258530439998,53227.45871952001 2026-03-22,18:20:00.000,81,11149827,6005,0,1774203599,13099.112102359992,26208.942299939998,53227.556539200006 2026-03-22,18:20:02.000,81,11149822,6005,0,1774203601,13099.374818449993,27129.304909259998,53227.52859072001 2026-03-22,18:20:03.000,81,11149795,6205,0,1774203602,13099.462390479988,25283.511366150007,53227.5914748 2026-03-22,18:20:04.000,81,11149803,6284,0,1774203603,13099.482599409988,27588.400647899995,53227.64038464 2026-03-22,18:20:05.000,81,11149832,5765,0,1774203604,13099.448917859998,29893.388617470002,53227.556539200006 2026-03-22,18:20:06.000,81,11149822,5725,0,1774203605,13099.381554760002,31275.955631760007,53227.584487680004 2026-03-22,18:20:07.000,81,11149791,6045,0,1774203606,13099.233355939992,32658.416909100008,53227.535577840004 2026-03-22,18:20:08.000,81,11149800,5485,0,1774203607,13099.064948189996,26662.20135894,53227.437758160006 2026-03-22,18:20:09.000,81,11149752,5805,0,1774203608,13098.88980412999,32656.231678800003,53227.32596424 2026-03-22,18:20:10.000,81,11149818,5405,0,1774203609,13098.579933869994,30810.607314809997,53227.2770544 2026-03-22,18:20:11.000,81,11149794,5565,0,1774203610,13098.148810029998,32654.363659349998,53227.07442792001 2026-03-22,18:20:13.000,81,11149837,6565,0,1774203612,13097.37413438,28041.81478776,53226.815904480005 2026-03-22,18:20:14.000,81,11149773,5965,0,1774203613,13096.916065299993,26196.824845469993,53226.63423936 2026-03-22,18:20:15.000,81,11149843,6165,0,1774203614,13096.444523599996,31269.00518958,53226.47353560001 2026-03-22,18:20:16.000,81,11149792,5565,0,1774203615,13096.06729023999,30346.450300829994,53226.30584472001 2026-03-22,18:20:17.000,81,11149806,5965,0,1774203616,13095.575539609992,27579.398908889998,53226.1591152 2026-03-22,18:20:18.000,81,11149792,5805,0,1774203617,13095.023162189995,31729.447312050004,53226.00539856 2026-03-22,18:20:19.000,81,11149883,6045,0,1774203618,13094.470784769997,27117.93466257,53225.82373344 2026-03-22,18:20:20.000,81,11149836,5645,0,1774203619,13093.99250675999,28040.094800039995,53225.62110696 2026-03-22,18:20:21.000,81,11149776,5565,0,1774203620,13093.419920409993,27578.757438059998,53225.39751912001 2026-03-22,18:20:22.000,81,11149847,6045,0,1774203621,13092.887751919996,32650.98712608,53225.27175096 2026-03-22,18:20:24.000,81,11149815,6245,0,1774203623,13091.68195243,31266.946843619997,53224.85951088 2026-03-22,18:20:25.000,81,11149803,6324,0,1774203624,13091.095893459998,32188.768622849995,53224.705794240006 2026-03-22,18:20:26.000,81,11149823,5965,0,1774203625,13090.671505929997,28499.324472149994,53224.55906472001 2026-03-22,18:20:27.000,81,11149823,6084,0,1774203626,13090.307745189995,23887.68493833,53224.44028368001 2026-03-22,18:20:28.000,81,11149795,5884,0,1774203627,13089.917039209999,28498.577264370004,53224.300541280005 2026-03-22,18:20:29.000,81,11149823,5805,0,1774203628,13089.640850499993,28959.259057260002,53224.12586328001 2026-03-22,18:20:30.000,81,11149833,5845,0,1774203629,13089.398343339992,34031.17858356,53224.083940560005 2026-03-22,18:20:31.000,81,11149804,5165,0,1774203630,13089.18278142,36336.61769745,53224.04900496 2026-03-22,18:20:32.000,81,11149785,5725,0,1774203631,13088.8998564,28958.525947739996,53223.867339840006 2026-03-22,18:20:33.000,81,11149796,5405,0,1774203632,13088.670821859989,31263.86637381,53223.80445576 2026-03-22,18:20:35.000,81,11149857,5884,0,1774203634,13088.030872409996,29880.326579579996,53223.81843000001 2026-03-22,18:20:36.000,81,11149816,5605,0,1774203635,13087.63343011999,32185.878479549996,53223.79048152001 2026-03-22,18:20:37.000,81,11149849,5925,0,1774203636,13087.101261629992,27574.711237440002,53223.81843000001 2026-03-22,18:20:38.000,81,11149826,5405,0,1774203637,13086.63645623999,28958.025459509998,53223.7834944 2026-03-22,18:20:39.000,81,11149772,5565,0,1774203638,13086.198596089998,23424.705129060007,53223.88131408 2026-03-22,18:20:40.000,81,11149877,5765,0,1774203639,13085.686636530001,28035.773683349995,53223.95118528 2026-03-22,18:20:41.000,81,11149858,5205,0,1774203640,13085.107313869994,28957.67300301,53224.04900496 2026-03-22,18:20:42.000,81,11149844,5485,0,1774203641,13084.40673763,30340.909684650003,53224.09092768 2026-03-22,18:20:43.000,81,11149864,5445,0,1774203642,13083.760051869998,29418.545122409996,53224.146824639996 2026-03-22,18:20:44.000,81,11149810,5445,0,1774203643,13083.295246479996,25729.53096864,53224.26560568 2026-03-22,18:20:46.000,81,11149869,6045,0,1774203645,13081.96819341,29417.804963760005,53224.52412912 2026-03-22,18:20:47.000,81,11149854,4805,0,1774203646,13081.227199309993,27111.808968600002,53224.64291016 2026-03-22,18:20:48.000,81,11149828,5525,0,1774203647,13080.432314729995,30800.252142840007,53224.66387152 2026-03-22,18:20:49.000,81,11149847,5765,0,1774203648,13079.623957529991,36794.24721705,53224.76867832 2026-03-22,18:20:50.000,81,11149859,5805,0,1774203649,13078.889699739993,31260.68721618,53224.83854952 2026-03-22,18:20:51.000,81,11149805,5925,0,1774203650,13078.155441949995,29877.062832390002,53225.041176000006 2026-03-22,18:20:52.000,81,11149834,5445,0,1774203651,13077.353821060002,31720.99540518,53225.08309872001 2026-03-22,18:20:53.000,81,11149852,5684,0,1774203652,13076.511782309994,28031.931907499995,53225.22982824001 2026-03-22,18:20:54.000,81,11149860,5405,0,1774203653,13075.6293257,33103.738647720005,53225.33463504 2026-03-22,18:20:55.000,81,11149830,5565,0,1774203654,13074.69297861,26648.187688499995,53225.390532 2026-03-22,18:20:57.000,81,11149841,6084,0,1774203656,13072.591249889992,29874.807110790003,53225.5302744 2026-03-22,18:20:58.000,81,11149844,5285,0,1774203657,13071.405659329997,30796.607742630003,53225.62809408 2026-03-22,18:20:59.000,81,11149849,6005,0,1774203658,13070.267222939998,29874.21498387,53225.642068320005 2026-03-22,18:21:00.000,81,11149835,5725,0,1774203659,13069.135522859993,28951.92091293,53225.74687512 2026-03-22,18:21:01.000,81,11149862,5205,0,1774203660,13068.044240639989,26646.36196383,53225.760849360006 2026-03-22,18:21:02.000,81,11149862,5365,0,1774203661,13066.952958419999,30795.881682239997,53225.760849360006 2026-03-22,18:21:03.000,81,11149830,5485,0,1774203662,13065.86841250999,30334.68530286,53225.72591376 2026-03-22,18:21:04.000,81,11149875,6005,0,1774203663,13064.73671243,29873.467776089994,53225.66302968001 2026-03-22,18:21:05.000,81,11149830,5445,0,1774203664,13063.73973855,26184.72853839,53225.642068320005 2026-03-22,18:21:06.000,81,11149803,5805,0,1774203665,13062.668665259996,27106.88867586,53225.739888000004 2026-03-22,18:21:08.000,81,11149827,5965,0,1774203667,13060.661244879993,24802.034639760008,53225.71892664 2026-03-22,18:21:09.000,81,11149822,5405,0,1774203668,13059.71816148,25263.393149130003,53225.68399104001 2026-03-22,18:21:10.000,81,11149844,5325,0,1774203669,13058.808759629996,28030.28241108,53225.67700392 2026-03-22,18:21:11.000,81,11149856,5365,0,1774203670,13057.872412539997,33563.715527609995,53225.58617136001 2026-03-22,18:21:12.000,81,11149827,5845,0,1774203671,13057.043846409993,34486.362055050005,53225.404506240004 2026-03-22,18:21:13.000,81,11149840,5165,0,1774203672,13056.34327017,29414.81613264,53225.2857252 2026-03-22,18:21:14.000,81,11149860,5245,0,1774203673,13055.649430240002,34026.36402777,53225.16694416 2026-03-22,18:21:15.000,81,11149835,5725,0,1774203674,13055.02295341,30338.090032649998,53225.187905520004 2026-03-22,18:21:16.000,81,11149859,5925,0,1774203675,13054.389740270002,26649.780791879995,53225.138995680005 2026-03-22,18:21:17.000,81,11149840,5325,0,1774203676,13053.75652712999,28494.728439390004,53225.0062404 2026-03-22,18:21:19.000,81,11149820,5845,0,1774203678,13052.550727639995,29418.432336330006,53224.803613920005 2026-03-22,18:21:20.000,81,11149832,5005,0,1774203679,13052.146549039993,28497.237929669995,53224.61496168 2026-03-22,18:21:21.000,81,11149841,6165,0,1774203680,13051.850151400002,27575.87434389,53224.61496168 2026-03-22,18:21:22.000,81,11149840,5765,0,1774203681,13051.634589479996,34032.35578827,53224.61496168 2026-03-22,18:21:23.000,81,11149833,6124,0,1774203682,13051.34492815,28960.753472819997,53224.5520776 2026-03-22,18:21:24.000,81,11149796,5565,0,1774203683,13051.035057889989,29422.534929989997,53224.42630944 2026-03-22,18:21:25.000,81,11149856,5525,0,1774203684,13051.008112649994,29423.31738342,53224.370412480006 2026-03-22,18:21:26.000,81,11149855,6165,0,1774203685,13051.021585269998,26196.28206246,53224.2376572 2026-03-22,18:21:27.000,81,11149854,5645,0,1774203686,13050.886859069993,30347.3596386,53224.132850400005 2026-03-22,18:21:28.000,81,11149874,5485,0,1774203687,13050.974431099989,24353.251778310005,53224.146824639996 2026-03-22,18:21:30.000,81,11149838,5805,0,1774203689,13051.43923648999,27583.36756908,53223.87432696 2026-03-22,18:21:31.000,81,11149824,5805,0,1774203690,13051.749106750001,36346.091728169995,53223.846378480004 2026-03-22,18:21:32.000,81,11149815,5925,0,1774203691,13052.200439519998,29429.37963522,53223.76253304 2026-03-22,18:21:33.000,81,11149871,6005,0,1774203692,13052.57767287999,27585.46116069,53223.70663608 2026-03-22,18:21:34.000,81,11149877,6045,0,1774203693,13053.029005650002,31736.85594768,53223.61580352 2026-03-22,18:21:35.000,81,11149812,5565,0,1774203694,13053.433184249989,34504.66864566,53223.58785504 2026-03-22,18:21:36.000,81,11149849,6005,0,1774203695,13053.830626539995,29893.684680930004,53223.52497096001 2026-03-22,18:21:37.000,81,11149685,5965,0,1774203696,13054.335849789997,29433.172067160005,53223.51798384 2026-03-22,18:21:38.000,81,11149723,6045,0,1774203697,13054.86128197,32200.653456030006,53223.39221568 2026-03-22,18:21:39.000,81,11149688,5765,0,1774203698,13055.447340940002,29895.136801710003,53223.33631872001 2026-03-22,18:21:41.000,81,11149820,5925,0,1774203700,13056.848493420002,30357.073339740004,53223.18260208 2026-03-22,18:21:42.000,81,11149876,5485,0,1774203701,13057.49517917999,30818.467094759995,53223.126705120005 2026-03-22,18:21:43.000,81,11149823,6205,0,1774203702,13058.027347670002,33585.793402769996,53223.11971800001 2026-03-22,18:21:44.000,81,11149820,5565,0,1774203703,13058.485416749994,29895.926304270004,53223.04285968 2026-03-22,18:21:45.000,81,11149836,5405,0,1774203704,13058.855913799991,27589.76112999,53222.972988479996 2026-03-22,18:21:46.000,81,11149825,6045,0,1774203705,13059.138838819992,29434.567794899995,53222.94504 2026-03-22,18:21:47.000,81,11149823,6084,0,1774203706,13059.354400739998,32662.82966448,53222.81228472001 2026-03-22,18:21:48.000,81,11149757,6045,0,1774203707,13059.536281109999,27589.76112999,53222.637606719996 2026-03-22,18:21:49.000,81,11149810,5445,0,1774203708,13059.75857934,26206.3482201,53222.58869688 2026-03-22,18:21:50.000,81,11149820,5765,0,1774203709,13059.94045971,24822.695639790007,53222.49786432001 2026-03-22,18:21:52.000,81,11149846,6005,0,1774203711,13060.236857349992,32662.244586689994,53222.120559840005 2026-03-22,18:21:53.000,81,11149843,6165,0,1774203712,13060.405265100002,26666.494279110004,53222.02972728 2026-03-22,18:21:54.000,81,11149834,5645,0,1774203713,13060.580409159993,32200.815586020006,53221.8620364 2026-03-22,18:21:55.000,81,11149816,5405,0,1774203714,13060.728607979989,28972.356340800005,53221.75024248 2026-03-22,18:21:56.000,81,11149793,6124,0,1774203715,13060.93743359,32200.371490830003,53221.53364176 2026-03-22,18:21:57.000,81,11149798,5684,0,1774203716,13061.126050269995,35889.583020239996,53221.351976640006 2026-03-22,18:21:58.000,81,11149854,5805,0,1774203717,13061.334875879991,30816.310060980002,53221.184285760006 2026-03-22,18:21:59.000,81,11149772,5605,0,1774203718,13061.483074700001,30815.85186753,53221.03056912 2026-03-22,18:22:00.000,81,11149705,6045,0,1774203719,13061.604328280002,26664.576915750004,53220.82095552001 2026-03-22,18:22:01.000,81,11149773,6124,0,1774203720,13061.819890199993,34965.385684199995,53220.59038056 2026-03-22,18:22:03.000,81,11149834,5805,0,1774203722,13062.021979499994,34042.25981592,53220.24801168001 2026-03-22,18:22:04.000,81,11149810,5884,0,1774203723,13061.860308059993,29890.956667620005,53219.940578400005 2026-03-22,18:22:05.000,81,11149805,6445,0,1774203724,13061.718845549993,33118.32329769,53219.675067840006 2026-03-22,18:22:06.000,81,11149820,5605,0,1774203725,13061.590855659997,29889.300122069995,53219.42353152 2026-03-22,18:22:07.000,81,11149812,5405,0,1774203726,13061.563910420002,31271.669760720004,53219.12308536001 2026-03-22,18:22:08.000,81,11149825,6245,0,1774203727,13061.536965179992,34499.015243400005,53218.78071648001 2026-03-22,18:22:09.000,81,11149812,5884,0,1774203728,13061.550437799997,28964.884263,53218.480270320004 2026-03-22,18:22:10.000,81,11149842,5325,0,1774203729,13061.671691379997,30809.430110100002,53218.10995296001 2026-03-22,18:22:11.000,81,11149756,5684,0,1774203730,13061.772736029998,26658.909415229995,53217.781558320006 2026-03-22,18:22:12.000,81,11149844,5285,0,1774203731,13061.920934849994,28964.70803475,53217.425215200004 2026-03-22,18:22:14.000,81,11149875,6245,0,1774203733,13062.163442009994,25737.2286186,53216.73349032 2026-03-22,18:22:15.000,81,11149821,6124,0,1774203734,13062.33858607,33115.919544360004,53216.34919872 2026-03-22,18:22:16.000,81,11149819,5725,0,1774203735,13062.614774779991,28043.450185919995,53215.9928556 2026-03-22,18:22:17.000,81,11149833,6084,0,1774203736,13063.025689689988,26199.094665330005,53215.62253824001 2026-03-22,18:22:18.000,81,11149826,5245,0,1774203737,13063.564594489995,28044.246737609996,53215.3989504 2026-03-22,18:22:19.000,81,11149859,5925,0,1774203738,13064.211280249998,27122.488400550006,53215.00068456001 2026-03-22,18:22:20.000,81,11149850,5445,0,1774203739,13064.87817494,29889.990936810005,53214.83299368001 2026-03-22,18:22:21.000,81,11149824,5405,0,1774203740,13065.666323209989,30351.50452704,53214.66530280001 2026-03-22,18:22:22.000,81,11149847,5965,0,1774203741,13066.481416720002,25279.162052939995,53214.39280512 2026-03-22,18:22:23.000,81,11149822,5645,0,1774203742,13067.202201889995,24357.403715880006,53214.14825592 2026-03-22,18:22:25.000,81,11149796,5525,0,1774203744,13068.771762119992,33581.62031781,53213.76396432 2026-03-22,18:22:26.000,81,11149837,5965,0,1774203745,13069.74852706999,27125.843786430007,53213.57531208 2026-03-22,18:22:27.000,81,11149826,5365,0,1774203746,13070.529939029999,31737.82872762,53213.51242800001 2026-03-22,18:22:28.000,81,11149778,5245,0,1774203747,13071.304614679997,26665.070354850002,53213.30980152 2026-03-22,18:22:29.000,81,11149841,6005,0,1774203748,13072.09276295,25281.756132780007,53213.184033360005 2026-03-22,18:22:30.000,81,11149797,5925,0,1774203749,13072.887647529999,29432.41781025,53213.12114928 2026-03-22,18:22:31.000,81,11149826,5565,0,1774203750,13073.830730929993,28048.863917759998,53213.016342480005 2026-03-22,18:22:32.000,81,11149797,5605,0,1774203751,13074.794023260001,28971.78536127,53212.98839400001 2026-03-22,18:22:33.000,81,11149821,5925,0,1774203752,13075.676479869995,28049.843746829996,53212.84166448001 2026-03-22,18:22:34.000,81,11149825,6005,0,1774203753,13076.626299579999,29895.101556060006,53212.82769024 2026-03-22,18:22:36.000,81,11149818,5245,0,1774203755,13078.04766099,30356.509409339997,53212.918522800006 2026-03-22,18:22:37.000,81,11149813,6045,0,1774203756,13078.741500919998,27127.895083259995,53212.94647128 2026-03-22,18:22:38.000,81,11149828,5405,0,1774203757,13079.354505129995,23899.35124848,53212.98839400001 2026-03-22,18:22:39.000,81,11149839,5925,0,1774203758,13079.893409930002,26666.240510429998,53213.11416216 2026-03-22,18:22:40.000,81,11149824,5405,0,1774203759,13080.60745879,23437.633233479995,53213.21198184 2026-03-22,18:22:41.000,81,11149763,5925,0,1774203760,13081.281089789998,29432.720922840002,53213.24691744001 2026-03-22,18:22:42.000,81,11149845,5765,0,1774203761,13081.914302929996,32199.257728290002,53213.41460832001 2026-03-22,18:22:43.000,81,11149748,5205,0,1774203762,13082.372372010002,31737.377583299996,53213.54037648001 2026-03-22,18:22:44.000,81,11149781,5965,0,1774203763,13082.77655060999,29430.67667514,53213.69409312 2026-03-22,18:22:45.000,81,11149779,5805,0,1774203764,13082.91801311999,28507.649494679994,53213.77095144 2026-03-22,18:22:47.000,81,11149722,5525,0,1774203766,13083.207674450001,26200.680719580007,53214.05043624 2026-03-22,18:22:48.000,81,11149788,5565,0,1774203767,13083.221147069991,28044.606243240007,53214.1762044 2026-03-22,18:22:49.000,81,11149760,5765,0,1774203768,13083.268301240001,26660.636452079998,53214.287998320004 2026-03-22,18:22:50.000,81,11149752,5765,0,1774203769,13083.301982789992,22509.918381569994,53214.41376648 2026-03-22,18:22:51.000,81,11149772,5645,0,1774203770,13083.416500059997,31271.486483340006,53214.55350888 2026-03-22,18:22:52.000,81,11149808,5405,0,1774203771,13083.652270909988,29426.708014949996,53214.66530280001 2026-03-22,18:22:53.000,81,11149798,5445,0,1774203772,13083.611853050003,30809.888303550004,53214.791070960004 2026-03-22,18:22:54.000,81,11149721,5725,0,1774203773,13083.611853050003,29887.34046393,53214.92382624001 2026-03-22,18:22:55.000,81,11149728,5645,0,1774203774,13083.584907809993,28503.835915350006,53215.08453 2026-03-22,18:22:56.000,81,11149753,6005,0,1774203775,13083.551226260002,30348.670776779996,53215.16138832 2026-03-22,18:22:58.000,81,11149768,5684,0,1774203777,13083.820678659999,31271.578122029998,53215.482795840006 2026-03-22,18:22:59.000,81,11149789,6005,0,1774203778,13084.16423047,31733.204498339997,53215.55965416 2026-03-22,18:23:00.000,81,11149786,5405,0,1774203779,13084.534727519997,30811.474357800005,53215.797216240004 2026-03-22,18:23:01.000,81,11149770,5445,0,1774203780,13084.952378739988,34040.264912130006,53215.95792000001 2026-03-22,18:23:02.000,81,11149802,5645,0,1774203781,13085.551910329996,27584.749198560006,53216.18849496 2026-03-22,18:23:03.000,81,11149861,6005,0,1774203782,13086.326585979994,30813.62434245,53216.46099264001 2026-03-22,18:23:04.000,81,11149779,5845,0,1774203783,13087.209042590002,27586.137877169997,53216.69855472001 2026-03-22,18:23:05.000,81,11149755,5965,0,1774203784,13087.95677299999,34504.457171760005,53217.040923600005 2026-03-22,18:23:06.000,81,11149811,5725,0,1774203785,13088.819020679999,26664.865930080006,53217.36931824001 2026-03-22,18:23:07.000,81,11149773,6045,0,1774203786,13089.681268359993,28048.976703840002,53217.711687120005 2026-03-22,18:23:09.000,81,11149736,5925,0,1774203788,13091.425972649995,29894.629264350006,53218.49424456001 2026-03-22,18:23:10.000,81,11149816,5565,0,1774203789,13092.261275089993,26666.585917799996,53218.885523280005 2026-03-22,18:23:11.000,81,11149761,5965,0,1774203790,13092.995532879992,33123.61719432,53219.24186640001 2026-03-22,18:23:12.000,81,11149754,5925,0,1774203791,13093.723054359994,27589.415722620004,53219.73795192 2026-03-22,18:23:13.000,81,11149773,5965,0,1774203792,13094.275431779992,30356.558753250007,53220.17115336001 2026-03-22,18:23:14.000,81,11149710,5485,0,1774203793,13094.706555619989,29895.214342139996,53220.62531616001 2026-03-22,18:23:15.000,81,11149767,6084,0,1774203794,13095.023162189995,27128.043114989996,53221.065504720005 2026-03-22,18:23:16.000,81,11149738,5765,0,1774203795,13095.11073421999,28050.337185929995,53221.42883496 2026-03-22,18:23:17.000,81,11149753,6045,0,1774203796,13095.19156993999,34968.28287662999,53221.855049280006 2026-03-22,18:23:18.000,81,11149740,5765,0,1774203797,13095.393659239991,30817.480216559998,53222.21139240001 2026-03-22,18:23:20.000,81,11149775,6245,0,1774203799,13095.892146179998,30816.683664869997,53222.91709152 2026-03-22,18:23:21.000,81,11149798,5925,0,1774203800,13096.053817619999,27588.055240529997,53223.2594604 2026-03-22,18:23:22.000,81,11149760,5525,0,1774203801,13096.21548906,25742.924315640004,53223.643751999996 2026-03-22,18:23:23.000,81,11149794,5765,0,1774203802,13096.23569799,25742.395630889994,53224.12586328001 2026-03-22,18:23:24.000,81,11149785,6084,0,1774203803,13096.25590692,31737.116765490005,53224.349451120004 2026-03-22,18:23:25.000,81,11149763,5965,0,1774203804,13096.242434299995,28047.129831779996,53224.684832880004 2026-03-22,18:23:26.000,81,11149742,5645,0,1774203805,13096.12791702999,31735.91136426,53225.03418888001 2026-03-22,18:23:27.000,81,11149758,5925,0,1774203806,13095.959509279994,27584.784444210003,53225.36258352 2026-03-22,18:23:28.000,81,11149792,5005,0,1774203807,13095.804574149988,31734.720061290005,53225.76783648 2026-03-22,18:23:29.000,81,11149811,6365,0,1774203808,13095.494703889992,30350.70797535,53226.075269760004 2026-03-22,18:23:31.000,81,11149736,5044,0,1774203810,13094.82780919999,34038.36869616,53226.70411056 2026-03-22,18:23:32.000,81,11149771,6084,0,1774203811,13094.288904399997,27581.548893540006,53226.9975696 2026-03-22,18:23:33.000,81,11149793,6045,0,1774203812,13093.635482329999,27580.752341850006,53227.23513168 2026-03-22,18:23:34.000,81,11149778,5925,0,1774203813,13092.79344357999,30807.99208758,53227.50762936001 2026-03-22,18:23:35.000,81,11149766,5684,0,1774203814,13091.776260769991,24812.453253900007,53227.81506264001 2026-03-22,18:23:36.000,81,11149765,6205,0,1774203815,13090.725396410002,29423.387874720007,53228.00371488 2026-03-22,18:23:37.000,81,11149812,5485,0,1774203816,13089.607168950002,34034.287249889996,53228.19236712 2026-03-22,18:23:38.000,81,11149772,5925,0,1774203817,13088.334006359997,24811.219656150002,53228.38101936 2026-03-22,18:23:39.000,81,11149741,5925,0,1774203818,13086.993480669997,31266.636681899996,53228.492813280005 2026-03-22,18:23:40.000,81,11149733,6165,0,1774203819,13085.60580081,30805.017354719996,53228.60460720001 2026-03-22,18:23:42.000,81,11149791,6485,0,1774203821,13082.722660129999,21581.992055759998,53228.78627232 2026-03-22,18:23:43.000,81,11149804,5684,0,1774203822,13081.274353479988,30342.982128870004,53228.80723368 2026-03-22,18:23:44.000,81,11149771,6084,0,1774203823,13079.886673619993,30342.636721500006,53228.87011776001 2026-03-22,18:23:45.000,81,11149770,5565,0,1774203824,13078.600038409997,25731.525872430007,53228.87011776001 2026-03-22,18:23:46.000,81,11149816,5605,0,1774203825,13077.555910360003,29881.616570369995,53228.85614352 2026-03-22,18:23:47.000,81,11149812,5645,0,1774203826,13076.505045999998,27115.009273620002,53228.75133672001 2026-03-22,18:23:48.000,81,11149829,6324,0,1774203827,13075.656270939995,23887.36067835,53228.73736248 2026-03-22,18:23:49.000,81,11149870,5645,0,1774203828,13074.935485770002,26192.940774839997,53228.69543976 2026-03-22,18:23:50.000,81,11149846,5245,0,1774203829,13074.248382149999,25270.77358824,53228.65351704001 2026-03-22,18:23:51.000,81,11149887,5925,0,1774203830,13073.642114249997,27576.536962109996,53228.68146552001 2026-03-22,18:23:53.000,81,11149844,5605,0,1774203832,13072.618195130002,26193.955849560007,53228.58364584001 2026-03-22,18:23:54.000,81,11149843,5845,0,1774203833,13072.220752839996,31266.636681899996,53228.58364584001 2026-03-22,18:23:55.000,81,11149830,5405,0,1774203834,13071.816574239994,23427.863139299996,53228.5696716 2026-03-22,18:23:56.000,81,11149818,5325,0,1774203835,13071.520176599988,31728.848136,53228.562684480006 2026-03-22,18:23:57.000,81,11149820,5485,0,1774203836,13071.109261689991,25734.585194850006,53228.58364584001 2026-03-22,18:23:58.000,81,11149822,5245,0,1774203837,13070.77244619,28501.791667650003,53228.59762008 2026-03-22,18:23:59.000,81,11149832,5405,0,1774203838,13070.516466409994,28040.912499119993,53228.51377464001 2026-03-22,18:24:00.000,81,11149841,6045,0,1774203839,13070.145969359997,25274.446184970002,53228.47883904 2026-03-22,18:24:01.000,81,11149822,5285,0,1774203840,13069.869780649991,33114.086770559996,53228.47883904 2026-03-22,18:24:02.000,81,11149802,5445,0,1774203841,13069.62727348999,28963.862139150006,53228.46486480001 2026-03-22,18:24:04.000,81,11149850,5725,0,1774203843,13069.378030019994,28963.833942629994,53228.36704512001 2026-03-22,18:24:05.000,81,11149812,5805,0,1774203844,13069.216358579994,26658.084667019997,53228.33210952 2026-03-22,18:24:06.000,81,11149805,6124,0,1774203845,13069.142259169988,28502.581170210004,53228.31813528001 2026-03-22,18:24:07.000,81,11149806,5445,0,1774203846,13069.081632379988,24813.137019510003,53228.26223832 2026-03-22,18:24:08.000,81,11149864,5605,0,1774203847,13069.007532969998,26196.472388969996,53228.17839288001 2026-03-22,18:24:09.000,81,11149860,5445,0,1774203848,13068.994060349993,27579.962839290005,53228.12948304001 2026-03-22,18:24:10.000,81,11149851,5565,0,1774203849,13069.142259169988,28041.222660839994,53228.01768912 2026-03-22,18:24:11.000,81,11149849,6084,0,1774203850,13069.458865739995,32652.74235945,53227.82903688 2026-03-22,18:24:12.000,81,11149842,5405,0,1774203851,13069.640746109995,30347.303245560004,53227.7312172 2026-03-22,18:24:13.000,81,11149860,5485,0,1774203852,13069.761999689996,28963.735254810003,53227.703268720004 2026-03-22,18:24:15.000,81,11149860,5485,0,1774203854,13070.065133639997,28502.256910230004,53227.437758160006 2026-03-22,18:24:16.000,81,11149843,5965,0,1774203855,13070.186387219997,35880.54603558,53227.35391272 2026-03-22,18:24:17.000,81,11149834,5205,0,1774203856,13070.199859840002,29424.297212489997,53227.137312 2026-03-22,18:24:18.000,81,11149854,5325,0,1774203857,13070.240277700002,25734.944700480002,53227.12333776001 2026-03-22,18:24:19.000,81,11149835,5845,0,1774203858,13070.334586039993,26657.08369056,53226.983595360005 2026-03-22,18:24:20.000,81,11149824,5285,0,1774203859,13070.597302129994,28501.566095489994,53226.815904480005 2026-03-22,18:24:21.000,81,11149823,5805,0,1774203860,13070.69161047,30346.111942589996,53226.7530204 2026-03-22,18:24:22.000,81,11149855,5884,0,1774203861,13070.799391429995,29885.063594940002,53226.62026512001 2026-03-22,18:24:23.000,81,11149830,5245,0,1774203862,13070.880227149995,31268.82896133,53226.57135528001 2026-03-22,18:24:24.000,81,11149814,5445,0,1774203863,13070.96779917999,30346.781609939993,53226.3687288 2026-03-22,18:24:26.000,81,11149842,5565,0,1774203865,13071.190097409992,28502.010190679997,53226.08225688 2026-03-22,18:24:27.000,81,11149807,6205,0,1774203866,13071.01495335,28962.713130959994,53225.99142432 2026-03-22,18:24:28.000,81,11149830,5565,0,1774203867,13070.93411763,26656.681890149994,53225.90059176001 2026-03-22,18:24:29.000,81,11149870,5605,0,1774203868,13070.819600359995,30806.349640290005,53225.78181072001 2026-03-22,18:24:30.000,81,11149835,6084,0,1774203869,13070.455839619994,26194.724204729995,53225.70495240001 2026-03-22,18:24:31.000,81,11149792,5765,0,1774203870,13070.092078879992,27116.397952230007,53225.50232592 2026-03-22,18:24:32.000,81,11149855,5965,0,1774203871,13069.863044339996,30343.701140129997,53225.3206608 2026-03-22,18:24:33.000,81,11149823,6165,0,1774203872,13069.539701459995,26192.933725709998,53225.16694416 2026-03-22,18:24:34.000,81,11149808,5645,0,1774203873,13069.142259169988,28036.633677210004,53224.98527904 2026-03-22,18:24:35.000,81,11149795,6045,0,1774203874,13068.711135329992,24808.174431990003,53224.74072984 2026-03-22,18:24:37.000,81,11149808,6005,0,1774203876,13068.091394809999,29878.599542730008,53224.49618064 2026-03-22,18:24:38.000,81,11149796,5805,0,1774203877,13067.680479900002,30339.140353020004,53224.300541280005 2026-03-22,18:24:39.000,81,11149860,5605,0,1774203878,13067.384082259996,31260.919837470006,53224.04201784 2026-03-22,18:24:40.000,81,11149833,6205,0,1774203879,13067.040530449995,29877.217913250002,53223.83939136001 2026-03-22,18:24:41.000,81,11149801,6245,0,1774203880,13066.629615539998,26188.069826010003,53223.72061032001 2026-03-22,18:24:42.000,81,11149815,6045,0,1774203881,13066.339954210001,28493.424350340007,53223.5389452 2026-03-22,18:24:43.000,81,11149865,6045,0,1774203882,13066.164810149996,28032.376002689998,53223.38522856001 2026-03-22,18:24:44.000,81,11149815,6205,0,1774203883,13066.09744705,31260.19377708,53223.11971800001 2026-03-22,18:24:45.000,81,11149839,6284,0,1774203884,13066.164810149996,26649.308500169995,53222.95202712001 2026-03-22,18:24:46.000,81,11149847,6284,0,1774203885,13066.15807384,27571.602571109994,53222.76337488001 2026-03-22,18:24:48.000,81,11149886,5884,0,1774203887,13066.185019079996,32182.854402779994,53222.37908328001 2026-03-22,18:24:49.000,81,11149850,5845,0,1774203888,13066.339954210001,30338.505931320004,53222.246328 2026-03-22,18:24:50.000,81,11149842,5684,0,1774203889,13066.474680409992,30799.68821244,53222.09261136001 2026-03-22,18:24:51.000,81,11149844,5725,0,1774203890,13066.555516129993,32644.304550839995,53221.98780456 2026-03-22,18:24:52.000,81,11149857,5845,0,1774203891,13066.589197679998,31261.46262048,53221.86902352 2026-03-22,18:24:53.000,81,11149813,6165,0,1774203892,13066.629615539998,28034.194678230007,53221.79915232001 2026-03-22,18:24:54.000,81,11149839,5884,0,1774203893,13066.636351849993,28495.58138412,53221.69434552 2026-03-22,18:24:55.000,81,11149869,6284,0,1774203894,13066.595933989993,29418.0023394,53221.61050008001 2026-03-22,18:24:56.000,81,11149808,5884,0,1774203895,13066.528570889997,28957.123170870007,53221.54062888001 2026-03-22,18:24:57.000,81,11149838,5965,0,1774203896,13066.400581000002,31263.3940821,53221.547616 2026-03-22,18:24:59.000,81,11149864,5884,0,1774203898,13066.144601219996,28959.378892470006,53221.52665464 2026-03-22,18:25:00.000,81,11149898,5485,0,1774203899,13066.023347639995,22504.27202844,53221.45678344 2026-03-22,18:25:01.000,81,11149802,5684,0,1774203900,13065.942511919995,32649.577300079996,53221.50569328 2026-03-22,18:25:02.000,81,11149872,5645,0,1774203901,13066.09071073999,29422.281161310006,53221.54062888001 2026-03-22,18:25:03.000,81,11149827,6045,0,1774203902,13066.11091966999,30805.990134659995,53221.4777448 2026-03-22,18:25:04.000,81,11149819,5845,0,1774203903,13066.17828277,32650.81089783,53221.49171904001 2026-03-22,18:25:05.000,81,11149840,5765,0,1774203904,13066.171546459991,27117.391879560004,53221.48473192 2026-03-22,18:25:06.000,81,11149859,6245,0,1774203905,13066.185019079996,29884.29523977,53221.53364176 2026-03-22,18:25:07.000,81,11149852,5565,0,1774203906,13066.232173249991,32651.367779099994,53221.687358400006 2026-03-22,18:25:08.000,81,11149830,5645,0,1774203907,13066.11091966999,26657.189427510006,53221.74325536 2026-03-22,18:25:10.000,81,11149856,5565,0,1774203909,13065.82799464999,33574.71921954,53221.89697200001 2026-03-22,18:25:11.000,81,11149864,5405,0,1774203910,13065.720213689994,27580.00513407,53221.94588184001 2026-03-22,18:25:12.000,81,11149856,5245,0,1774203911,13065.565278559989,29885.972932710007,53222.07863712 2026-03-22,18:25:13.000,81,11149839,5884,0,1774203912,13065.477706529993,26197.290088049995,53222.1065856 2026-03-22,18:25:14.000,81,11149825,5884,0,1774203913,13065.201517820002,25275.369621000005,53222.07863712 2026-03-22,18:25:15.000,81,11149829,5725,0,1774203914,13064.985955899996,34959.55605369,53222.11357272001 2026-03-22,18:25:16.000,81,11149809,5884,0,1774203915,13064.662613019995,25736.446165169997,53222.26030224001 2026-03-22,18:25:17.000,81,11149840,5245,0,1774203916,13064.238225489993,27580.872177059995,53222.302224959996 2026-03-22,18:25:18.000,81,11149832,5445,0,1774203917,13063.766683789996,24352.779486600004,53222.41401888 2026-03-22,18:25:19.000,81,11149883,5765,0,1774203918,13063.221042679994,29886.565059629997,53222.40004464001 2026-03-22,18:25:21.000,81,11149914,5565,0,1774203920,13062.021979499994,29887.15013742,53222.44196736 2026-03-22,18:25:22.000,81,11149861,5884,0,1774203921,13061.638009829992,31732.238767529998,53222.44895448001 2026-03-22,18:25:23.000,81,11149883,6005,0,1774203922,13061.17320443999,34038.74230005,53222.3860704 2026-03-22,18:25:24.000,81,11149798,5365,0,1774203923,13060.721871669994,27122.312172300008,53222.43498024 2026-03-22,18:25:25.000,81,11149803,5884,0,1774203924,13060.176230559991,36346.775493780005,53222.40004464001 2026-03-22,18:25:26.000,81,11149792,5605,0,1774203925,13059.73163409999,27124.356419999996,53222.358121920006 2026-03-22,18:25:27.000,81,11149832,5365,0,1774203926,13059.361137049993,28970.051275289996,53222.42799312001 2026-03-22,18:25:28.000,81,11149836,5645,0,1774203927,13058.943485830001,25281.460069320005,53222.44196736 2026-03-22,18:25:29.000,81,11149782,5485,0,1774203928,13058.64035188,26204.247579360002,53222.51882568001 2026-03-22,18:25:30.000,81,11149898,5525,0,1774203929,13058.337217929999,27588.02704401,53222.5607484 2026-03-22,18:25:32.000,81,11149865,6284,0,1774203931,13057.25267201999,32200.026083460005,53222.55376128 2026-03-22,18:25:33.000,81,11149818,5645,0,1774203932,13056.707030910002,29893.867958310002,53222.66555520001 2026-03-22,18:25:34.000,81,11149784,5605,0,1774203933,13056.019927289999,29893.522550940004,53222.74940064 2026-03-22,18:25:35.000,81,11149801,6084,0,1774203934,13055.353032599996,32660.362468980005,53222.72145216 2026-03-22,18:25:36.000,81,11149855,5845,0,1774203935,13054.524466469993,32198.933468310002,53222.70747792 2026-03-22,18:25:37.000,81,11149850,5565,0,1774203936,13053.83736284999,29431.564865520006,53222.77734912 2026-03-22,18:25:38.000,81,11149830,5485,0,1774203937,13053.345612219993,28048.37752779,53222.88215592001 2026-03-22,18:25:39.000,81,11149775,5805,0,1774203938,13052.71913538999,26204.134793279998,53222.78433624001 2026-03-22,18:25:40.000,81,11149844,5565,0,1774203939,13052.240857379998,29894.19221829,53222.70747792 2026-03-22,18:25:41.000,81,11149851,5965,0,1774203940,13051.883832949992,26666.70575301,53222.88215592001 2026-03-22,18:25:43.000,81,11149816,5884,0,1774203942,13051.371873389995,30819.750036419995,53222.72843928 2026-03-22,18:25:44.000,81,11149845,6124,0,1774203943,13051.210201949994,28514.515347299995,53222.7004908 2026-03-22,18:25:45.000,81,11149849,6405,0,1774203944,13051.102420989999,28515.149768999996,53222.65856808 2026-03-22,18:25:46.000,81,11149835,6084,0,1774203945,13051.001376339998,29899.34513232,53222.83324608001 2026-03-22,18:25:47.000,81,11149879,6045,0,1774203946,13051.055266819989,31283.293776089995,53222.791323360005 2026-03-22,18:25:48.000,81,11149742,5605,0,1774203947,13051.035057889989,26210.154750300004,53222.73542640001 2026-03-22,18:25:49.000,81,11149859,6165,0,1774203948,13051.088948369994,28516.270580669996,53222.8751688 2026-03-22,18:25:50.000,81,11149835,5925,0,1774203949,13051.169784089994,29438.571700739994,53222.90311728001 2026-03-22,18:25:51.000,81,11149839,6165,0,1774203950,13051.15631146999,32205.862763099998,53222.90311728001 2026-03-22,18:25:52.000,81,11149845,6005,0,1774203951,13051.18325671,30822.506246250006,53222.910104400005 2026-03-22,18:25:54.000,81,11149817,6124,0,1774203953,13051.291037669995,34512.3380991,53222.96600136 2026-03-22,18:25:55.000,81,11149799,5965,0,1774203954,13051.291037669995,26210.563599839996,53223.00093696001 2026-03-22,18:25:56.000,81,11149847,6365,0,1774203955,13051.33819183999,30823.21820838,53222.98696272 2026-03-22,18:25:57.000,81,11149858,5765,0,1774203956,13051.109157299994,28978.897933440006,53223.03587256 2026-03-22,18:25:58.000,81,11149856,5845,0,1774203957,13050.482680469991,33591.49614894,53222.972988479996 2026-03-22,18:25:59.000,81,11149869,6124,0,1774203958,13049.741686369998,30363.086247629995,53222.96600136 2026-03-22,18:26:00.000,81,11149669,6405,0,1774203959,13048.80533928,26673.627998669996,53222.95202712001 2026-03-22,18:26:01.000,81,11149716,5765,0,1774203960,13047.76121122999,30363.741816719994,53223.00093696001 2026-03-22,18:26:02.000,81,11149830,5725,0,1774203961,13046.616038529995,28518.93515181,53222.94504 2026-03-22,18:26:03.000,81,11149835,6045,0,1774203962,13045.093632469994,28057.534347659996,53222.81927184 2026-03-22,18:26:05.000,81,11149844,5765,0,1774203964,13042.069029279992,26672.44374483,53222.65856808 2026-03-22,18:26:06.000,81,11149865,6045,0,1774203965,13040.35127023,33589.89599643,53222.55376128 2026-03-22,18:26:07.000,81,11149818,5684,0,1774203966,13038.707610589998,28054.418632200002,53222.39305752 2026-03-22,18:26:08.000,81,11149826,5725,0,1774203967,13037.272776559992,29898.71071062,53222.16248256001 2026-03-22,18:26:09.000,81,11149844,5605,0,1774203968,13035.945723489996,35432.940378839994,53221.98780456 2026-03-22,18:26:10.000,81,11149887,6165,0,1774203969,13034.686033519996,28053.63617877,53221.76421672 2026-03-22,18:26:11.000,81,11149831,6045,0,1774203970,13033.648641779997,28976.26155882,53221.42883496 2026-03-22,18:26:12.000,81,11149854,5725,0,1774203971,13032.732503619998,29898.978577560003,53221.25415696001 2026-03-22,18:26:13.000,81,11149851,6205,0,1774203972,13031.93088272999,33128.079293610004,53221.03056912 2026-03-22,18:26:14.000,81,11149786,5845,0,1774203973,13031.129261839997,39124.32304028999,53220.68820024 2026-03-22,18:26:16.000,81,11149826,5725,0,1774203975,13029.802208770001,29900.740860060003,53220.28294728 2026-03-22,18:26:17.000,81,11149683,6005,0,1774203976,13029.047742049988,30823.634107050006,53220.1152564 2026-03-22,18:26:18.000,81,11149732,5805,0,1774203977,13028.387583669995,26673.212100000004,53219.87769432 2026-03-22,18:26:19.000,81,11149695,5965,0,1774203978,13027.774579459998,27134.908967609997,53219.723977680005 2026-03-22,18:26:20.000,81,11149902,5525,0,1774203979,13027.087475839995,28980.23021901,53219.486415600004 2026-03-22,18:26:21.000,81,11149878,5485,0,1774203980,13026.508153180002,28980.667265070006,53219.318724720004 2026-03-22,18:26:22.000,81,11149849,6324,0,1774203981,13025.982721,30364.362140159996,53219.06020128 2026-03-22,18:26:23.000,81,11149817,6045,0,1774203982,13025.484234059993,31747.923081779998,53218.885523280005 2026-03-22,18:26:24.000,81,11149816,5405,0,1774203983,13024.911647709996,28057.81631286,53218.73879376001 2026-03-22,18:26:25.000,81,11149829,5845,0,1774203984,13024.305379809994,30363.770013240006,53218.452321840006 2026-03-22,18:26:27.000,81,11149834,5845,0,1774203986,13023.113052939989,32670.273545760007,53217.95623632 2026-03-22,18:26:28.000,81,11149813,6005,0,1774203987,13022.526993970001,26213.24226924,53217.65579016001 2026-03-22,18:26:29.000,81,11149831,5884,0,1774203988,13021.900517139999,28057.844509379996,53217.43220232 2026-03-22,18:26:30.000,81,11149822,5405,0,1774203989,13021.280776619991,29902.86264819,53217.0758592 2026-03-22,18:26:31.000,81,11149888,5525,0,1774203990,13020.593672999988,29441.757907499996,53216.81034864 2026-03-22,18:26:32.000,81,11149840,5325,0,1774203991,13019.98066878999,28980.72365811,53216.52387672 2026-03-22,18:26:33.000,81,11149868,5325,0,1774203992,13019.408082439993,29903.65215075,53216.19548208001 2026-03-22,18:26:34.000,81,11149825,5845,0,1774203993,13018.822023469991,31749.318809520002,53215.867087440005 2026-03-22,18:26:35.000,81,11149824,5365,0,1774203994,13018.5054169,29443.93608867,53215.55266704001 2026-03-22,18:26:36.000,81,11149850,5565,0,1774203995,13018.411108559994,35441.16671355,53215.364014800005 2026-03-22,18:26:38.000,81,11149829,6324,0,1774203997,13018.613197859995,31752.970258860005,53214.8399808 2026-03-22,18:26:39.000,81,11149851,5965,0,1774203998,13018.909595500001,27602.153500529996,53214.53254752 2026-03-22,18:26:40.000,81,11149816,5405,0,1774203999,13019.441763989998,25296.53815839,53214.30197256001 2026-03-22,18:26:41.000,81,11149881,6005,0,1774204000,13019.90656938,30371.094059309995,53214.06441048001 2026-03-22,18:26:42.000,81,11149852,5445,0,1774204001,13020.458946799998,30371.559301889996,53213.84082264 2026-03-22,18:26:43.000,81,11149863,5805,0,1774204002,13021.092159939995,34985.292427320004,53213.49845376 2026-03-22,18:26:44.000,81,11149883,5884,0,1774204003,13021.556965329997,26683.285306770005,53213.21198184 2026-03-22,18:26:45.000,81,11149813,5884,0,1774204004,13022.03524333999,25761.054678,53212.93948416001 2026-03-22,18:26:46.000,81,11149874,5405,0,1774204005,13022.520257659991,31296.983186550002,53212.59012816 2026-03-22,18:26:47.000,81,11149809,5805,0,1774204006,13022.958117809998,31758.891528060005,53212.40846304001 2026-03-22,18:26:49.000,81,11149827,6205,0,1774204008,13023.914673829997,34066.39603704,53211.723725280004 2026-03-22,18:26:50.000,81,11149825,5925,0,1774204009,13024.568095899995,31760.470533180007,53211.42327912 2026-03-22,18:26:51.000,81,11149808,5485,0,1774204010,13025.133945939997,32683.765580580002,53211.2066784 2026-03-22,18:26:52.000,81,11149828,5605,0,1774204011,13025.83452217999,31300.85315892,53210.892258 2026-03-22,18:26:53.000,81,11149789,5884,0,1774204012,13026.359954359992,27150.219677970003,53210.53591488 2026-03-22,18:26:54.000,81,11149878,5805,0,1774204013,13026.838232369999,29919.18138414,53210.31931416 2026-03-22,18:26:55.000,81,11149800,5445,0,1774204014,13027.431027649996,31303.89838308,53210.20752024001 2026-03-22,18:26:56.000,81,11149811,5645,0,1774204015,13028.23264853999,27152.778512160003,53209.95598392 2026-03-22,18:26:57.000,81,11149845,5605,0,1774204016,13029.243095039994,29921.366614440005,53209.77431880001 2026-03-22,18:26:58.000,81,11149791,6245,0,1774204017,13030.381531429994,34996.73316531,53209.55073096 2026-03-22,18:27:00.000,81,11149802,5765,0,1774204019,13033.486970339996,24848.340374730004,53209.29220752 2026-03-22,18:27:01.000,81,11149857,5925,0,1774204020,13035.049794259998,28539.74418357,53209.26425904 2026-03-22,18:27:02.000,81,11149826,5645,0,1774204021,13036.821443789995,31308.614251050007,53209.08958104 2026-03-22,18:27:03.000,81,11149821,6165,0,1774204022,13038.626774869997,29925.40576593,53209.00573560001 2026-03-22,18:27:04.000,81,11149818,5725,0,1774204023,13040.277170819994,27158.164047479993,53208.96381288001 2026-03-22,18:27:05.000,81,11149827,6124,0,1774204024,13041.77263164,29465.217412140002,53209.02669696 2026-03-22,18:27:06.000,81,11149833,6205,0,1774204025,13043.416291280002,30388.124757390004,53208.96381288001 2026-03-22,18:27:07.000,81,11149889,6084,0,1774204026,13044.770289589993,30849.856870649994,53208.95682576 2026-03-22,18:27:08.000,81,11149808,5725,0,1774204027,13046.225332549999,30850.188179760007,53209.02669696 2026-03-22,18:27:09.000,81,11149866,5725,0,1774204028,13047.956564219996,27160.215344309996,53209.05464544001 2026-03-22,18:27:11.000,81,11149834,5765,0,1774204030,13051.075475749989,27623.314988790007,53209.09656816 2026-03-22,18:27:12.000,81,11149821,6405,0,1774204031,13052.692190149995,29930.72080995,53209.16643936 2026-03-22,18:27:13.000,81,11149814,5525,0,1774204032,13054.322377169992,30392.290793220003,53209.208362080004 2026-03-22,18:27:14.000,81,11149847,6324,0,1774204033,13055.878464779998,32237.809420260004,53209.25028480001 2026-03-22,18:27:15.000,81,11149858,5765,0,1774204034,13057.387398219995,26701.387472610004,53209.39002720001 2026-03-22,18:27:16.000,81,11149864,5684,0,1774204035,13058.768341769995,28085.244477689994,53209.48085976 2026-03-22,18:27:17.000,81,11149840,5684,0,1774204036,13060.048240669996,29930.664416910004,53209.67649912001 2026-03-22,18:27:18.000,81,11149828,5725,0,1774204037,13061.09910503,29930.572778219997,53209.72540896001 2026-03-22,18:27:19.000,81,11149870,5845,0,1774204038,13062.08934259999,29930.269665629996,53209.85117712001 2026-03-22,18:27:20.000,81,11149664,5565,0,1774204039,13062.924645040002,28545.905123189994,53209.997906640005 2026-03-22,18:27:22.000,81,11149847,6405,0,1774204041,13063.928355229997,31314.542569380006,53210.22149448 2026-03-22,18:27:23.000,81,11149846,5645,0,1774204042,13064.339270139993,31314.93027153,53210.2634172 2026-03-22,18:27:24.000,81,11149835,6245,0,1774204043,13064.763657669995,28547.011836599995,53210.31232704 2026-03-22,18:27:25.000,81,11149847,6005,0,1774204044,13065.349716639997,28086.11856981,53210.37521112001 2026-03-22,18:27:26.000,81,11149816,5565,0,1774204045,13066.00987501999,27163.782204090006,53210.500979280005 2026-03-22,18:27:27.000,81,11149807,6045,0,1774204046,13066.575725059993,29470.955403960004,53210.58482472 2026-03-22,18:27:28.000,81,11149868,5565,0,1774204047,13067.283037609996,29932.680468089995,53210.71059288001 2026-03-22,18:27:29.000,81,11149852,5725,0,1774204048,13068.47536448,31317.066157919995,53210.738541360006 2026-03-22,18:27:30.000,81,11149842,5525,0,1774204049,13069.640746109995,31317.397467029994,53210.885270880004 2026-03-22,18:27:31.000,81,11149851,6284,0,1774204050,13070.67140154,31778.657288579998,53211.052961760004 2026-03-22,18:27:33.000,81,11149794,5925,0,1774204052,13072.934801699994,27164.00072712,53211.3464208 2026-03-22,18:27:34.000,81,11149831,6245,0,1774204053,13074.234909529994,32238.951379320002,53211.59795712001 2026-03-22,18:27:35.000,81,11149859,6005,0,1774204054,13075.78426082999,31315.924198859997,53211.76564800001 2026-03-22,18:27:36.000,81,11149878,5845,0,1774204055,13077.697372869989,29008.948374629996,53211.98923584 2026-03-22,18:27:37.000,81,11149752,5565,0,1774204056,13079.684584319992,28086.337092839996,53212.15692672 2026-03-22,18:27:38.000,81,11149828,5845,0,1774204057,13081.388870749994,23472.272658300004,53212.45737288001 2026-03-22,18:27:39.000,81,11149865,5884,0,1774204058,13082.99884883999,33622.603959629996,53212.750831920006 2026-03-22,18:27:40.000,81,11149871,6084,0,1774204059,13084.231593569995,30854.051103000005,53213.065252320004 2026-03-22,18:27:41.000,81,11149819,5765,0,1774204060,13085.430656749995,34083.51132468,53213.32377576001 2026-03-22,18:27:42.000,81,11149838,5525,0,1774204061,13086.265959189994,31315.374366720003,53213.61024768001 2026-03-22,18:27:44.000,81,11149840,5805,0,1774204063,13087.330296169988,30394.144714409995,53214.07838472 2026-03-22,18:27:45.000,81,11149820,5445,0,1774204064,13087.626693809994,28088.310849240006,53214.39280512 2026-03-22,18:27:46.000,81,11149869,5805,0,1774204065,13087.94330038,29935.03487751,53214.61639296001 2026-03-22,18:27:47.000,81,11149813,5925,0,1774204066,13088.057817649991,30397.493051159996,53214.90286488001 2026-03-22,18:27:48.000,81,11149822,5405,0,1774204067,13088.199280159992,29937.1002726,53215.16837544001 2026-03-22,18:27:49.000,81,11149822,5525,0,1774204068,13088.280115879992,21632.56251438,53215.433886000006 2026-03-22,18:27:50.000,81,11149830,5565,0,1774204069,13088.435051009998,32707.041807839996,53215.608564 2026-03-22,18:27:51.000,81,11149876,5605,0,1774204070,13088.75165757999,32245.36608762,53215.92997152001 2026-03-22,18:27:52.000,81,11149839,6084,0,1774204071,13089.297298689991,29937.551416920003,53216.104649520006 2026-03-22,18:27:53.000,81,11149831,5805,0,1774204072,13089.923775519994,34089.087186510005,53216.34919872 2026-03-22,18:27:55.000,81,11149859,6725,0,1774204074,13091.607853019996,30394.10241963,53217.08284632001 2026-03-22,18:27:56.000,81,11149839,6245,0,1774204075,13092.71260785999,24855.530487330005,53217.36931824001 2026-03-22,18:27:57.000,81,11149855,6084,0,1774204076,13093.379502549993,29928.909183540003,53217.60688032001 2026-03-22,18:27:58.000,81,11149800,5445,0,1774204077,13093.77020852999,29004.394636650002,53217.90033936001 2026-03-22,18:27:59.000,81,11149847,5884,0,1774204078,13094.12049665,28080.345332340003,53218.00514616 2026-03-22,18:28:00.000,81,11149852,5245,0,1774204079,13094.416894289992,29924.848884659994,53218.1937984 2026-03-22,18:28:01.000,81,11149860,5405,0,1774204080,13094.349531189997,29462.750216639994,53218.34751504 2026-03-22,18:28:02.000,81,11149842,5445,0,1774204081,13094.282168090002,34536.890218889996,53218.44533472001 2026-03-22,18:28:03.000,81,11149828,5325,0,1774204082,13093.99924307,32229.815706840003,53218.57110288001 2026-03-22,18:28:04.000,81,11149856,5525,0,1774204083,13093.62874601999,31768.154084880007,53218.65494832 2026-03-22,18:28:06.000,81,11149839,6205,0,1774204085,13093.076368599992,31306.1118099,53218.8925104 2026-03-22,18:28:07.000,81,11149863,5925,0,1774204086,13092.847334059996,31305.681812969997,53219.0322528 2026-03-22,18:28:08.000,81,11149804,5325,0,1774204087,13092.86080668,28075.622415239995,53219.07417552001 2026-03-22,18:28:09.000,81,11149860,5645,0,1774204088,13092.867542989996,27612.98096421,53219.19295656001 2026-03-22,18:28:10.000,81,11149854,5245,0,1774204089,13093.083104910002,26227.411020540007,53219.40955728001 2026-03-22,18:28:11.000,81,11149875,6045,0,1774204090,13093.339084689993,28070.716220760005,53219.64013224 2026-03-22,18:28:12.000,81,11149811,5884,0,1774204091,13093.595064469999,28068.53803959,53219.78686176001 2026-03-22,18:28:13.000,81,11149794,5485,0,1774204092,13093.85104424999,28527.887546910002,53219.94756552 2026-03-22,18:28:14.000,81,11149814,5325,0,1774204093,13093.85104424999,28526.054773109994,53220.10128216001 2026-03-22,18:28:15.000,81,11149824,5605,0,1774204094,13093.73652698,28985.883621269997,53220.275960160005 2026-03-22,18:28:17.000,81,11149827,6005,0,1774204096,13093.035950739992,28061.615793930003,53220.730122960005 2026-03-22,18:28:18.000,81,11149775,5725,0,1774204097,13092.564409039995,33135.445634460004,53220.9537108 2026-03-22,18:28:19.000,81,11149838,5445,0,1774204098,13092.42968283999,29445.86755029,53221.19127288 2026-03-22,18:28:20.000,81,11149804,5285,0,1774204099,13092.369056049989,29908.008513089997,53221.46377056001 2026-03-22,18:28:21.000,81,11149835,6124,0,1774204100,13092.59809059,35905.35192405,53221.75722960001 2026-03-22,18:28:22.000,81,11149758,5684,0,1774204101,13093.116786459992,31293.62780067,53222.0367144 2026-03-22,18:28:23.000,81,11149816,5605,0,1774204102,13093.99250675999,27143.156449710004,53222.36510904 2026-03-22,18:28:24.000,81,11149819,6084,0,1774204103,13094.713291929998,32679.021516089997,53222.70747792 2026-03-22,18:28:25.000,81,11149840,5485,0,1774204104,13095.393659239991,32679.388070850007,53223.0847824 2026-03-22,18:28:26.000,81,11149824,5684,0,1774204105,13096.37042418999,29450.308502190004,53223.52497096001 2026-03-22,18:28:28.000,81,11149818,5765,0,1774204107,13098.067974309997,30370.854388890002,53224.42630944 2026-03-22,18:28:29.000,81,11149816,5684,0,1774204108,13098.77528686,26218.134365460006,53224.92938208 2026-03-22,18:28:30.000,81,11149770,5645,0,1774204109,13099.038002950001,33596.7970947,53225.41149336 2026-03-22,18:28:31.000,81,11149814,5684,0,1774204110,13098.85612258,30366.610812629995,53225.82373344 2026-03-22,18:28:32.000,81,11149814,5565,0,1774204111,13098.411526119999,29442.83642439,53226.25693488001 2026-03-22,18:28:33.000,81,11149813,6284,0,1774204112,13097.892830249992,26213.488988790006,53226.62026512001 2026-03-22,18:28:34.000,81,11149823,6405,0,1774204113,13097.340452829994,28058.204015010007,53226.913724160004 2026-03-22,18:28:35.000,81,11149842,5845,0,1774204114,13096.794811719992,28058.196965879994,53227.29102864001 2026-03-22,18:28:36.000,81,11149813,6165,0,1774204115,13096.444523599996,34054.48300733999,53227.535577840004 2026-03-22,18:28:37.000,81,11149770,5405,0,1774204116,13096.242434299995,27597.486976469998,53227.84999824 2026-03-22,18:28:39.000,81,11149824,5965,0,1774204118,13096.343478949995,23907.66922188,53228.51377464001 2026-03-22,18:28:40.000,81,11149786,5605,0,1774204119,13096.579249800001,32209.711588079997,53228.80024656001 2026-03-22,18:28:41.000,81,11149868,5565,0,1774204120,13096.895856369993,29442.19495356,53229.21947376 2026-03-22,18:28:42.000,81,11149828,5925,0,1774204121,13097.320243899994,32209.422573749995,53229.617739600006 2026-03-22,18:28:43.000,81,11149844,5605,0,1774204122,13097.63011415999,32670.322889670002,53229.94613424001 2026-03-22,18:28:44.000,81,11149848,5845,0,1774204123,13097.939984420002,35898.50016969,53230.456194000006 2026-03-22,18:28:45.000,81,11149826,5645,0,1774204124,13098.054501689992,26673.289640429997,53230.9452924 2026-03-22,18:28:46.000,81,11149835,6245,0,1774204125,13098.189227889998,32207.399473440004,53231.42041656 2026-03-22,18:28:47.000,81,11149873,6005,0,1774204126,13098.364371949989,30823.06312752,53231.88855360001 2026-03-22,18:28:48.000,81,11149817,6005,0,1774204127,13098.371108259998,27594.230278410003,53232.3077808 2026-03-22,18:28:50.000,81,11149848,5765,0,1774204129,13098.411526119999,29899.96545576,53233.12527384 2026-03-22,18:28:51.000,81,11149887,6245,0,1774204130,13098.499098149994,29900.035947059994,53233.5305268 2026-03-22,18:28:52.000,81,11149813,6084,0,1774204131,13098.377844569994,28055.363215620004,53233.90084416001 2026-03-22,18:28:53.000,81,11149806,5565,0,1774204132,13098.047765379997,28517.144672790004,53234.27116152 2026-03-22,18:28:54.000,81,11149780,6005,0,1774204133,13097.50886057999,33591.22123287,53234.55763344 2026-03-22,18:28:55.000,81,11149849,6045,0,1774204134,13096.821756960002,26673.5645565,53234.96987352 2026-03-22,18:28:56.000,81,11149855,5805,0,1774204135,13095.979718209994,32670.17485794,53235.22839696 2026-03-22,18:28:57.000,81,11149899,6124,0,1774204136,13095.205042559995,27136.022730149998,53235.55679160001 2026-03-22,18:28:58.000,81,11149833,6205,0,1774204137,13094.214804989992,30826.42556253,53235.920121840005 2026-03-22,18:28:59.000,81,11149829,6084,0,1774204138,13093.211094799997,32210.374206299995,53236.15069680001 2026-03-22,18:29:01.000,81,11149827,6084,0,1774204140,13090.428998769996,29903.757887700005,53236.77953760001 2026-03-22,18:29:02.000,81,11149876,5765,0,1774204141,13088.731448649989,27596.866653029996,53237.08697088001 2026-03-22,18:29:03.000,81,11149815,5925,0,1774204142,13087.101261629992,30363.445753260006,53237.359468560004 2026-03-22,18:29:04.000,81,11149789,6205,0,1774204143,13085.531701399996,29440.157754989996,53237.50619808 2026-03-22,18:29:05.000,81,11149836,5365,0,1774204144,13084.04297689,28516.764019769995,53237.75074728 2026-03-22,18:29:06.000,81,11149836,5325,0,1774204145,13082.84391371,29438.423669009993,53237.813631360004 2026-03-22,18:29:07.000,81,11149807,5684,0,1774204146,13081.941248169991,28976.628113579995,53237.86952832 2026-03-22,18:29:08.000,81,11149816,5405,0,1774204147,13081.375398129989,26208.963447329996,53237.86952832 2026-03-22,18:29:09.000,81,11149801,5605,0,1774204148,13081.072264180002,28053.79125963,53237.84157984 2026-03-22,18:29:10.000,81,11149826,5245,0,1774204149,13081.031846320002,29437.683510360002,53237.932412400005 2026-03-22,18:29:12.000,81,11149882,5645,0,1774204151,13081.395607059989,25748.803290059994,53238.07914192 2026-03-22,18:29:13.000,81,11149773,5884,0,1774204152,13081.489915399994,30822.294772349996,53238.1070904 2026-03-22,18:29:14.000,81,11149804,5405,0,1774204153,13081.308035029993,29438.867764199997,53238.19093584001 2026-03-22,18:29:15.000,81,11149827,5805,0,1774204154,13080.957746909997,26210.175897690002,53238.30272976 2026-03-22,18:29:16.000,81,11149860,5405,0,1774204155,13080.371687939994,26209.929178139995,53238.37958808001 2026-03-22,18:29:17.000,81,11149846,5445,0,1774204156,13079.920355169997,27131.85669432,53238.491382 2026-03-22,18:29:18.000,81,11149830,5605,0,1774204157,13079.19956999999,28053.615031380003,53238.603175920005 2026-03-22,18:29:19.000,81,11149830,5285,0,1774204158,13078.1891235,28975.500252779995,53238.75689256 2026-03-22,18:29:20.000,81,11149852,5445,0,1774204159,13076.94290614999,27591.39652815,53238.819776640004 2026-03-22,18:29:21.000,81,11149840,5245,0,1774204160,13075.56869891,32664.331129169994,53238.85471224 2026-03-22,18:29:23.000,81,11149848,5765,0,1774204162,13072.658612990002,29435.78729439,53238.88266072001 2026-03-22,18:29:24.000,81,11149841,6045,0,1774204163,13071.311350989992,34048.24452728999,53238.74990544 2026-03-22,18:29:25.000,81,11149809,5884,0,1774204164,13070.186387219997,28053.206181839996,53238.69400848001 2026-03-22,18:29:26.000,81,11149874,5405,0,1774204165,13069.243303819989,29437.782198179993,53238.63811152 2026-03-22,18:29:27.000,81,11149820,5605,0,1774204166,13068.44841923999,28977.777121770006,53238.554266080006 2026-03-22,18:29:28.000,81,11149837,5965,0,1774204167,13067.680479900002,25750.382295179996,53238.47042064 2026-03-22,18:29:29.000,81,11149831,5725,0,1774204168,13067.11462986,31286.219165040005,53238.35862672001 2026-03-22,18:29:30.000,81,11149824,5405,0,1774204169,13066.515098269992,29903.835428129998,53238.16298736001 2026-03-22,18:29:31.000,81,11149873,5845,0,1774204170,13065.861676199995,26676.30666807,53238.030232080004 2026-03-22,18:29:32.000,81,11149816,5445,0,1774204171,13065.241935680002,26215.857496469995,53237.90446392001 2026-03-22,18:29:34.000,81,11149679,6045,0,1774204173,13063.685848069996,26216.498967299995,53237.50619808 2026-03-22,18:29:35.000,81,11149689,5925,0,1774204174,13062.776446219992,30367.752771690008,53237.30357160001 2026-03-22,18:29:36.000,81,11149718,5525,0,1774204175,13061.920934849994,24832.55032353,53237.163829200006 2026-03-22,18:29:37.000,81,11149855,5884,0,1774204176,13061.21362229999,27599.820238500004,53236.94024136 2026-03-22,18:29:38.000,81,11149801,5845,0,1774204177,13060.459155579993,30828.251287199993,53236.77953760001 2026-03-22,18:29:39.000,81,11149806,5405,0,1774204178,13059.846151369995,27599.566469819998,53236.57691112 2026-03-22,18:29:40.000,81,11149845,5125,0,1774204179,13059.347664430003,28522.029719879996,53236.40922024 2026-03-22,18:29:41.000,81,11149838,4725,0,1774204180,13058.74139653,28060.960224840004,53236.23454224 2026-03-22,18:29:42.000,81,11149829,5485,0,1774204181,13058.263118519993,30367.5201504,53236.087812720005 2026-03-22,18:29:43.000,81,11149839,6205,0,1774204182,13057.805049440001,29445.416405969998,53235.93409608 2026-03-22,18:29:45.000,81,11149798,5044,0,1774204184,13056.733976149997,30368.556372510007,53235.51486888 2026-03-22,18:29:46.000,81,11149812,5565,0,1774204185,13056.067081459994,29907.82523571,53235.40307496 2026-03-22,18:29:47.000,81,11149859,5044,0,1774204186,13055.474286179997,30830.774875739997,53235.22839696 2026-03-22,18:29:48.000,81,11149816,5725,0,1774204187,13055.10378913,28524.743634929997,53235.10961592 2026-03-22,18:29:49.000,81,11149813,6084,0,1774204188,13054.77370993999,28525.131337080005,53234.87205384 2026-03-22,18:29:50.000,81,11149797,5925,0,1774204189,13054.531202779988,34060.763782170005,53234.77423416 2026-03-22,18:29:51.000,81,11149832,4805,0,1774204190,13054.221332519992,32216.309573759994,53234.48776224 2026-03-22,18:29:52.000,81,11149835,5325,0,1774204191,13054.073133699996,25297.69421571,53234.257187279996 2026-03-22,18:29:53.000,81,11149874,5765,0,1774204192,13054.019243219991,28065.66199455,53234.04757368001 2026-03-22,18:29:54.000,81,11149806,4965,0,1774204193,13054.174178349997,29449.55424528,53233.86590856 2026-03-22,18:29:56.000,81,11149767,6485,0,1774204195,13054.073133699996,27143.50890621,53233.43969424 2026-03-22,18:29:57.000,81,11149832,5565,0,1774204196,13054.167442040001,32678.66201046,53233.20911928001 2026-03-22,18:29:58.000,81,11149769,5365,0,1774204197,13054.106815250001,28527.372960420005,53233.12527384 2026-03-22,18:29:59.000,81,11149829,5405,0,1774204198,13053.94514381,25299.075845190004,53232.91566024001 2026-03-22,18:30:00.000,81,11149793,6284,0,1774204199,13053.63527354999,28067.445424439997,53232.70604664001 2026-03-22,18:30:01.000,81,11149829,5485,0,1774204200,13053.271512810003,27607.05969501,53232.55233 2026-03-22,18:30:02.000,81,11149826,5605,0,1774204201,13052.793234799996,31298.075801700004,53232.39162624001 2026-03-22,18:30:03.000,81,11149836,4805,0,1774204202,13052.429474059994,26685.74545314,53232.28681944 2026-03-22,18:30:04.000,81,11149847,5445,0,1774204203,13051.897305569997,29454.009295440002,53232.112141440004 2026-03-22,18:30:05.000,81,11149848,5884,0,1774204204,13051.331455529995,23457.370797480005,53231.97938616 2026-03-22,18:30:07.000,81,11149804,5884,0,1774204206,13050.664560839992,28992.834063450005,53231.727849840005 2026-03-22,18:30:08.000,81,11149842,4885,0,1774204207,13050.18628283,30376.500742019998,53231.60208168001 2026-03-22,18:30:09.000,81,11149815,6165,0,1774204208,13049.458761349997,24379.657819290005,53231.37150672 2026-03-22,18:30:10.000,81,11149836,5085,0,1774204209,13048.79860296999,28992.467508689995,53231.21779008001 2026-03-22,18:30:11.000,81,11149794,5125,0,1774204210,13048.286643409992,32682.644768910002,53231.00118936001 2026-03-22,18:30:12.000,81,11149770,4845,0,1774204211,13047.66690289,29914.944857010007,53230.77760152 2026-03-22,18:30:13.000,81,11149790,4765,0,1774204212,13047.282933219998,27147.37182945,53230.51907808 2026-03-22,18:30:14.000,81,11149818,4965,0,1774204213,13047.087580229992,29915.198625689998,53230.34440008 2026-03-22,18:30:15.000,81,11149822,5005,0,1774204214,13046.851809380001,32683.236895830007,53230.11382512001 2026-03-22,18:30:16.000,81,11149827,5565,0,1774204215,13046.878754619996,30377.403030660003,53229.84132744 2026-03-22,18:30:18.000,81,11149877,6525,0,1774204217,13047.58606717,25304.468429639994,53229.408126 2026-03-22,18:30:19.000,81,11149838,5765,0,1774204218,13048.172126140002,32224.458368039996,53229.13562832001 2026-03-22,18:30:20.000,81,11149826,5884,0,1774204219,13048.83902082999,26688.93870903,53228.995885920005 2026-03-22,18:30:21.000,81,11149853,6084,0,1774204220,13049.310562530001,31302.29823057,53228.884092 2026-03-22,18:30:22.000,81,11149842,5765,0,1774204221,13049.458761349997,31302.728227500003,53228.6744784 2026-03-22,18:30:23.000,81,11149821,6005,0,1774204222,13049.303826219992,30380.63858133,53228.60460720001 2026-03-22,18:30:24.000,81,11149830,5765,0,1774204223,13049.00742858,29458.337461260002,53228.40198072 2026-03-22,18:30:25.000,81,11149844,5565,0,1774204224,13048.616722599989,29919.9708867,53228.40198072 2026-03-22,18:30:26.000,81,11149812,5925,0,1774204225,13048.380951749998,31765.715085899996,53228.34608376001 2026-03-22,18:30:27.000,81,11149861,5884,0,1774204226,13048.232752930002,31305.124931700004,53228.206341360004 2026-03-22,18:30:29.000,81,11149854,5925,0,1774204228,13048.67734938999,33613.024191959994,53227.96179216001 2026-03-22,18:30:30.000,81,11149848,5405,0,1774204229,13048.96701072,28077.462238170003,53227.88493384001 2026-03-22,18:30:31.000,81,11149810,5645,0,1774204230,13049.297089909996,26693.612282219998,53227.84301112001 2026-03-22,18:30:32.000,81,11149864,5405,0,1774204231,13049.822522089999,28539.067467090004,53227.78012704 2026-03-22,18:30:33.000,81,11149829,5765,0,1774204232,13050.415317369996,26232.204428940007,53227.71724296001 2026-03-22,18:30:34.000,81,11149865,5925,0,1774204233,13050.947485859993,26693.457201359997,53227.68929448 2026-03-22,18:30:35.000,81,11149844,5725,0,1774204234,13051.30451029,30845.3101818,53227.68929448 2026-03-22,18:30:36.000,81,11149779,5925,0,1774204235,13051.46618173,27615.990942720004,53227.5914748 2026-03-22,18:30:37.000,81,11149822,5245,0,1774204236,13051.351664459995,29461.636454100008,53227.54256496 2026-03-22,18:30:38.000,81,11149839,5845,0,1774204237,13051.088948369994,30846.177224789993,53227.43077104001 2026-03-22,18:30:40.000,81,11149828,5684,0,1774204239,13050.448998920001,30847.742131649997,53227.270067280006 2026-03-22,18:30:41.000,81,11149834,5525,0,1774204240,13050.051556629995,27618.965675579995,53227.16526048 2026-03-22,18:30:42.000,81,11149874,5525,0,1774204241,13049.849467329994,26235.841780019997,53227.01853096 2026-03-22,18:30:43.000,81,11149863,5725,0,1774204242,13049.89662149999,36387.01192782,53226.90673704001 2026-03-22,18:30:44.000,81,11149846,5525,0,1774204243,13050.24690962,30852.309967890003,53226.83686584001 2026-03-22,18:30:45.000,81,11149843,5925,0,1774204244,13050.772341800002,33160.62512682,53226.77398176 2026-03-22,18:30:46.000,81,11149858,5445,0,1774204245,13051.513335899996,29009.173946790004,53226.72507192 2026-03-22,18:30:47.000,81,11149835,5725,0,1774204246,13052.085922249993,34085.040985889995,53226.73205904 2026-03-22,18:30:48.000,81,11149849,5725,0,1774204247,13052.490100849995,31316.85468402,53226.718084800006 2026-03-22,18:30:49.000,81,11149818,5565,0,1774204248,13052.651772289995,33622.998710910004,53226.70411056 2026-03-22,18:30:51.000,81,11149856,5525,0,1774204250,13052.46315561,34081.579863060004,53226.76000752001 2026-03-22,18:30:52.000,81,11149785,5884,0,1774204251,13052.052240700003,26236.807510829996,53226.63423936 2026-03-22,18:30:53.000,81,11149832,5565,0,1774204252,13051.681743649991,27619.5578025,53226.529432560004 2026-03-22,18:30:54.000,81,11149849,5925,0,1774204253,13051.2438835,32231.803561499997,53226.50148408001 2026-03-22,18:30:55.000,81,11149834,5445,0,1774204254,13050.819495969998,30846.529681290005,53226.35475456001 2026-03-22,18:30:56.000,81,11149848,5485,0,1774204255,13050.482680469991,35458.909373760005,53226.194050800004 2026-03-22,18:30:57.000,81,11149844,5325,0,1774204256,13050.32774534,27154.033257300005,53226.026359920004 2026-03-22,18:30:58.000,81,11149846,5445,0,1774204257,13050.30080009999,32689.165214160006,53225.82373344 2026-03-22,18:30:59.000,81,11149829,6045,0,1774204258,13050.630879290002,28075.502580030006,53225.63508120001 2026-03-22,18:31:00.000,81,11149789,6045,0,1774204259,13051.19672932999,30843.251835839998,53225.50232592 2026-03-22,18:31:02.000,81,11149790,5684,0,1774204261,13052.914488379996,26230.082640809997,53225.208866880006 2026-03-22,18:31:03.000,81,11149844,5525,0,1774204262,13053.830626539995,26691.412953659994,53225.090085840005 2026-03-22,18:31:04.000,81,11149820,5605,0,1774204263,13054.571620639988,28536.56502594,53225.02720176 2026-03-22,18:31:05.000,81,11149820,5525,0,1774204264,13055.07684388999,30842.941674119997,53224.91540784001 2026-03-22,18:31:06.000,81,11149863,5725,0,1774204265,13055.211570089996,26690.947711080007,53224.95733056 2026-03-22,18:31:07.000,81,11149829,6165,0,1774204266,13055.06337127,26690.982956730004,53224.922394960005 2026-03-22,18:31:08.000,81,11149829,5884,0,1774204267,13054.84107304,28535.994046410007,53224.92938208 2026-03-22,18:31:09.000,81,11149834,5285,0,1774204268,13054.524466469993,31764.833944650003,53224.95034344 2026-03-22,18:31:10.000,81,11149818,5605,0,1774204269,13054.059661079991,28996.40797236,53224.95034344 2026-03-22,18:31:11.000,81,11149847,5965,0,1774204270,13053.749790819995,32225.621474490006,53224.99925328 2026-03-22,18:31:13.000,81,11149831,6365,0,1774204272,13053.588119379994,28073.613413190003,53225.08309872001 2026-03-22,18:31:14.000,81,11149829,6124,0,1774204273,13053.493811039989,36377.037408870005,53225.09707296 2026-03-22,18:31:15.000,81,11149876,5725,0,1774204274,13053.473602109989,28072.830959760002,53225.17393128 2026-03-22,18:31:16.000,81,11149839,6245,0,1774204275,13053.567910449994,31301.48758062,53225.236815360004 2026-03-22,18:31:17.000,81,11149848,5565,0,1774204276,13053.527492589994,31762.423142190004,53225.29271232 2026-03-22,18:31:18.000,81,11149885,6324,0,1774204277,13053.325403289993,28071.625558529995,53225.29271232 2026-03-22,18:31:19.000,81,11149867,6124,0,1774204278,13052.833652659996,28532.688004440002,53225.33463504 2026-03-22,18:31:20.000,81,11149854,5965,0,1774204279,13051.978141289997,26225.662836300005,53225.31367368 2026-03-22,18:31:21.000,81,11149816,5725,0,1774204280,13050.994640029989,25763.691052619994,53225.355596400004 2026-03-22,18:31:22.000,81,11149805,6045,0,1774204281,13049.91683042999,25301.564188079996,53225.236815360004 2026-03-22,18:31:24.000,81,11149899,6284,0,1774204283,13048.481996399998,26684.46251148,53225.04816312 2026-03-22,18:31:25.000,81,11149868,5565,0,1774204284,13048.367479129993,29451.725377320006,53225.041176000006 2026-03-22,18:31:26.000,81,11149854,5525,0,1774204285,13048.421369609998,27145.327581749996,53224.99925328 2026-03-22,18:31:27.000,81,11149813,6084,0,1774204286,13048.657140459989,28529.790812010004,53224.81758816 2026-03-22,18:31:28.000,81,11149837,5925,0,1774204287,13049.142154779991,31759.814964089994,53224.81060104 2026-03-22,18:31:29.000,81,11149870,5684,0,1774204288,13049.627169099993,24841.298293860003,53224.69182 2026-03-22,18:31:30.000,81,11149894,5725,0,1774204289,13050.20649176,28071.07572639,53224.71278136 2026-03-22,18:31:31.000,81,11149863,6405,0,1774204290,13050.738660249997,32684.378854890005,53224.67085864 2026-03-22,18:31:32.000,81,11149907,6365,0,1774204291,13051.095684679989,31761.598393980006,53224.69880712001 2026-03-22,18:31:33.000,81,11149848,5565,0,1774204292,13051.028321579994,26686.802822640006,53224.76867832 2026-03-22,18:31:35.000,81,11149845,6245,0,1774204294,13050.684769769992,32681.453465939994,53224.84553664001 2026-03-22,18:31:36.000,81,11149876,5765,0,1774204295,13050.462471539991,33141.514935390005,53224.86649800001 2026-03-22,18:31:37.000,81,11149855,6124,0,1774204296,13050.20649176,25298.709290429993,53224.92938208 2026-03-22,18:31:38.000,81,11149883,6124,0,1774204297,13049.849467329994,31755.43745436,53225.01322752001 2026-03-22,18:31:39.000,81,11149832,5565,0,1774204298,13049.391398250002,28064.646919830004,53225.04816312 2026-03-22,18:31:40.000,81,11149807,6045,0,1774204299,13049.02090119999,28525.68116922,53225.02720176 2026-03-22,18:31:41.000,81,11149797,6365,0,1774204300,13048.535886879989,27603.098083949997,53225.041176000006 2026-03-22,18:31:42.000,81,11149810,5565,0,1774204301,13047.80162908999,28986.785909910002,53225.02720176 2026-03-22,18:31:43.000,81,11149853,6165,0,1774204302,13047.006744509992,30831.634869600006,53224.88047224 2026-03-22,18:31:44.000,81,11149872,5925,0,1774204303,13046.42742185,28986.32066733,53224.873485120006 2026-03-22,18:31:46.000,81,11149870,5645,0,1774204305,13045.740318229997,31293.00747723,53224.67784576001 2026-03-22,18:31:47.000,81,11149849,5805,0,1774204306,13045.747054539992,27603.0628383,53224.62893592001 2026-03-22,18:31:48.000,81,11149827,6084,0,1774204307,13045.713372990002,27603.274312199996,53224.517142000004 2026-03-22,18:31:49.000,81,11149895,6005,0,1774204308,13045.753790850002,30371.17864887,53224.45425792 2026-03-22,18:31:50.000,81,11149903,5845,0,1774204309,13045.861571809997,29449.145395739994,53224.43329656 2026-03-22,18:31:51.000,81,11149886,5684,0,1774204310,13045.901989669997,32678.062834409997,53224.419322320005 2026-03-22,18:31:52.000,81,11149793,5884,0,1774204311,13045.949143839993,28987.822132019995,53224.3773996 2026-03-22,18:31:53.000,81,11149810,5605,0,1774204312,13046.016506939988,30371.50290885,53224.35643824 2026-03-22,18:31:54.000,81,11149822,5525,0,1774204313,13045.854835500002,27142.345799760005,53224.41233520001 2026-03-22,18:31:55.000,81,11149825,5925,0,1774204314,13045.639273579996,27142.127276729996,53224.48919352001 2026-03-22,18:31:57.000,81,11149809,6005,0,1774204316,13044.824180069998,30370.537178040002,53224.58002608001 2026-03-22,18:31:58.000,81,11149838,5405,0,1774204317,13044.13034014,30831.176676150004,53224.55906472001 2026-03-22,18:31:59.000,81,11149799,5965,0,1774204318,13043.497127000002,31752.984357120004,53224.65688440001 2026-03-22,18:32:00.000,81,11149793,6005,0,1774204319,13042.756132899995,26678.315670120006,53224.66387152 2026-03-22,18:32:01.000,81,11149868,5365,0,1774204320,13042.116183450002,25293.774899430005,53224.733742720004 2026-03-22,18:32:02.000,81,11149819,5725,0,1774204321,13041.63116913,29905.611808889997,53224.71278136 2026-03-22,18:32:03.000,81,11149851,5845,0,1774204322,13041.004692299997,31749.600774720006,53224.69182 2026-03-22,18:32:04.000,81,11149849,5925,0,1774204323,13040.378215469995,28981.273490249994,53224.58002608001 2026-03-22,18:32:05.000,81,11149835,5925,0,1774204324,13039.879728530002,34976.741832629996,53224.566051840004 2026-03-22,18:32:06.000,81,11149850,5684,0,1774204325,13039.32735110999,31286.578670670002,53224.468232160005 2026-03-22,18:32:08.000,81,11149839,5884,0,1774204327,13038.182178409996,27596.563540439995,53224.16079888 2026-03-22,18:32:09.000,81,11149876,5565,0,1774204328,13037.703900399989,26674.23422385,53224.0629792 2026-03-22,18:32:10.000,81,11149833,5884,0,1774204329,13037.299721800002,29441.793153150007,53224.00009512 2026-03-22,18:32:11.000,81,11149852,5365,0,1774204330,13036.942697369996,30364.397385810007,53223.846378480004 2026-03-22,18:32:12.000,81,11149885,5845,0,1774204331,13036.80797116999,26674.727662949997,53223.7834944 2026-03-22,18:32:13.000,81,11149828,5245,0,1774204332,13036.64629972999,29442.392329199996,53223.69266184001 2026-03-22,18:32:14.000,81,11149806,5405,0,1774204333,13036.484628289989,31287.39636975,53223.6088164 2026-03-22,18:32:15.000,81,11149848,5365,0,1774204334,13036.410528879998,32209.965356760003,53223.49702248 2026-03-22,18:32:16.000,81,11149848,5445,0,1774204335,13036.174758029993,34977.58067910001,53223.39221568 2026-03-22,18:32:17.000,81,11149864,5565,0,1774204336,13036.060240760002,29442.723638309995,53223.31535736001 2026-03-22,18:32:19.000,81,11149855,6084,0,1774204338,13035.561753819995,31749.02979519,53223.13369224 2026-03-22,18:32:20.000,81,11149851,5884,0,1774204339,13035.305774039989,28520.359076070003,53223.02189832001 2026-03-22,18:32:21.000,81,11149833,5965,0,1774204340,13035.400082379994,28059.155647559994,53222.88914304 2026-03-22,18:32:22.000,81,11149896,5405,0,1774204341,13035.54828119999,33594.047934,53222.85420744001 2026-03-22,18:32:23.000,81,11149861,6045,0,1774204342,13035.413555,30365.229183150004,53222.70747792 2026-03-22,18:32:24.000,81,11149825,6005,0,1774204343,13035.144102599988,23907.507091890002,53222.71446504001 2026-03-22,18:32:25.000,81,11149863,6084,0,1774204344,13034.780341860001,28058.330899349996,53222.67952944 2026-03-22,18:32:26.000,81,11149870,5445,0,1774204345,13034.5378347,29442.476918760003,53222.7004908 2026-03-22,18:32:27.000,81,11149869,6124,0,1774204346,13034.302063849995,23446.71251292,53222.54677416001 2026-03-22,18:32:28.000,81,11149873,6124,0,1774204347,13034.382899569995,28059.486956670007,53222.4908772 2026-03-22,18:32:30.000,81,11149877,6165,0,1774204349,13034.382899569995,28521.564477299995,53222.40004464001 2026-03-22,18:32:31.000,81,11149871,6245,0,1774204350,13034.43005373999,23448.249223260005,53222.358121920006 2026-03-22,18:32:32.000,81,11149836,5645,0,1774204351,13034.36942694999,25293.591622050008,53222.302224959996 2026-03-22,18:32:33.000,81,11149830,5645,0,1774204352,13034.160601339994,28983.423474900002,53222.28126360001 2026-03-22,18:32:34.000,81,11149859,5884,0,1774204353,13033.938303109993,29905.795086269994,53222.16248256001 2026-03-22,18:32:35.000,81,11149856,5645,0,1774204354,13033.810313219998,22986.714485639997,53222.12754696 2026-03-22,18:32:36.000,81,11149861,6005,0,1774204355,13033.635169159992,27137.199934860007,53222.022740160006 2026-03-22,18:32:37.000,81,11149794,5405,0,1774204356,13033.803576910002,28058.887780620003,53221.98780456 2026-03-22,18:32:38.000,81,11149843,6045,0,1774204357,13033.992193589998,28058.46483282,53221.84806216001 2026-03-22,18:32:39.000,81,11149830,5565,0,1774204358,13034.35595433,29903.363136419997,53221.80613944001 2026-03-22,18:32:41.000,81,11149839,6485,0,1774204360,13035.905305629996,30825.805239089997,53221.57556448 2026-03-22,18:32:42.000,81,11149836,5645,0,1774204361,13036.84838902999,32209.323885930004,53221.519667520006 2026-03-22,18:32:43.000,81,11149831,6124,0,1774204362,13037.730845639999,27596.626982610003,53221.48473192 2026-03-22,18:32:44.000,81,11149818,5884,0,1774204363,13038.633511179993,28057.541396789995,53221.50569328 2026-03-22,18:32:45.000,81,11149822,5765,0,1774204364,13039.489022549991,28057.3087755,53221.51268040001 2026-03-22,18:32:46.000,81,11149817,6165,0,1774204365,13040.26369819999,28057.245333330007,53221.42184784001 2026-03-22,18:32:47.000,81,11149824,5765,0,1774204366,13041.065319089998,29901.89691738,53221.52665464 2026-03-22,18:32:48.000,81,11149823,6245,0,1774204367,13041.8130495,25289.312800140004,53221.519667520006 2026-03-22,18:32:49.000,81,11149796,5565,0,1774204368,13042.405844779998,28056.596813369993,53221.59652584 2026-03-22,18:32:50.000,81,11149854,5805,0,1774204369,13042.938013269995,32668.779130199997,53221.5825516 2026-03-22,18:32:52.000,81,11149816,6084,0,1774204371,13043.995613939995,26673.09931392,53221.67338416 2026-03-22,18:32:53.000,81,11149840,5965,0,1774204372,13044.318956819996,27134.641100670007,53221.77819096001 2026-03-22,18:32:54.000,81,11149843,6245,0,1774204373,13044.500837189997,24828.433631609994,53221.785178080005 2026-03-22,18:32:55.000,81,11149835,6045,0,1774204374,13044.574936600002,30363.01575633,53221.91094624 2026-03-22,18:32:56.000,81,11149838,5845,0,1774204375,13044.635563390002,28056.85058205,53221.855049280006 2026-03-22,18:32:57.000,81,11149806,5645,0,1774204376,13044.777025900003,30363.100345889994,53221.95985608 2026-03-22,18:32:58.000,81,11149853,6445,0,1774204377,13044.851125309993,28518.561547920006,53222.01575304001 2026-03-22,18:32:59.000,81,11149872,5684,0,1774204378,13044.810707449993,24367.942165229993,53222.001778800004 2026-03-22,18:33:00.000,81,11149786,5405,0,1774204379,13044.871334239993,28980.364152480004,53221.98780456 2026-03-22,18:33:01.000,81,11149856,5805,0,1774204380,13044.844388999998,28980.462840299995,53221.9319076 2026-03-22,18:33:03.000,81,11149836,5565,0,1774204382,13044.884806859998,27597.374190389994,53221.952868960005 2026-03-22,18:33:04.000,81,11149824,5485,0,1774204383,13045.14078663999,29442.963308730003,53221.98780456 2026-03-22,18:33:05.000,81,11149799,6045,0,1774204384,13045.457393209996,30827.567521589997,53222.001778800004 2026-03-22,18:33:06.000,81,11149846,5605,0,1774204385,13045.868308119992,27138.08812524,53221.98780456 2026-03-22,18:33:07.000,81,11149826,5325,0,1774204386,13046.50825757,27138.511073040005,53222.00876592 2026-03-22,18:33:08.000,81,11149880,5245,0,1774204387,13047.026953439992,25294.099159410005,53222.05767576 2026-03-22,18:33:09.000,81,11149849,6005,0,1774204388,13047.316614769989,28061.911857390005,53222.04370152001 2026-03-22,18:33:10.000,81,11149843,5725,0,1774204389,13047.66690289,33135.854483999996,53222.1065856 2026-03-22,18:33:11.000,81,11149819,5684,0,1774204390,13048.091290420001,24833.431464780006,53222.16248256001 2026-03-22,18:33:12.000,81,11149854,5565,0,1774204391,13048.67734938999,30829.76685015,53222.21837952 2026-03-22,18:33:14.000,81,11149851,5965,0,1774204393,13050.597197739997,26678.040754050002,53222.407031760005 2026-03-22,18:33:15.000,81,11149814,5605,0,1774204394,13051.47965434999,27600.158596740002,53222.54677416001 2026-03-22,18:33:16.000,81,11149860,5325,0,1774204395,13052.207175829994,23909.424455250002,53222.72843928 2026-03-22,18:33:17.000,81,11149852,5245,0,1774204396,13052.80670742,26676.207980249994,53222.84722032 2026-03-22,18:33:18.000,81,11149860,5285,0,1774204397,13053.237831259998,26214.17980353,53222.91709152 2026-03-22,18:33:19.000,81,11149830,5245,0,1774204398,13053.581383069999,31286.860635870005,53223.126705120005 2026-03-22,18:33:20.000,81,11149844,5485,0,1774204399,13053.84409916,29902.68641994,53223.245486160005 2026-03-22,18:33:21.000,81,11149831,5845,0,1774204400,13053.769999749995,29902.298717790007,53223.26644752001 2026-03-22,18:33:22.000,81,11149803,5845,0,1774204401,13053.487074729994,26673.395377380002,53223.33631872001 2026-03-22,18:33:23.000,81,11149826,5405,0,1774204402,13053.332139599988,30362.86067547,53223.469074 2026-03-22,18:33:25.000,81,11149825,6005,0,1774204404,13053.540965209999,30823.85263008,53223.55291944001 2026-03-22,18:33:26.000,81,11149812,5605,0,1774204405,13053.972089049996,29440.298737589997,53223.57388080001 2026-03-22,18:33:27.000,81,11149797,6005,0,1774204406,13054.551411709988,27595.414532249997,53223.66471336 2026-03-22,18:33:28.000,81,11149869,6005,0,1774204407,13055.386714150001,31285.577694210006,53223.748558800005 2026-03-22,18:33:29.000,81,11149824,5285,0,1774204408,13056.26243445,32208.322909470007,53223.9232368 2026-03-22,18:33:30.000,81,11149833,5565,0,1774204409,13057.144891059994,29440.91906103,53224.0629792 2026-03-22,18:33:31.000,81,11149867,6005,0,1774204410,13057.953248259997,26673.317836949995,53224.24464432001 2026-03-22,18:33:32.000,81,11149804,5565,0,1774204411,13058.667297119995,33130.13059044001,53224.419322320005 2026-03-22,18:33:33.000,81,11149847,5725,0,1774204412,13059.354400739998,33591.15074157,53224.635923040005 2026-03-22,18:33:34.000,81,11149819,5725,0,1774204413,13059.97414125999,28978.728754320007,53224.873485120006 2026-03-22,18:33:36.000,81,11149825,5884,0,1774204415,13060.223384730001,31745.758998870006,53225.390532 2026-03-22,18:33:37.000,81,11149863,6005,0,1774204416,13060.028031739996,35896.92116457,53225.64905544 2026-03-22,18:33:38.000,81,11149792,5645,0,1774204417,13059.617116829999,31284.626061660005,53225.879630400006 2026-03-22,18:33:39.000,81,11149700,5605,0,1774204418,13059.293773949998,30823.627057920006,53226.13116672 2026-03-22,18:33:40.000,81,11149668,5684,0,1774204419,13058.82223225,29901.593804789998,53226.2988576 2026-03-22,18:33:41.000,81,11149707,5925,0,1774204420,13058.41131733999,29440.820373209994,53226.5084712 2026-03-22,18:33:42.000,81,11149712,5485,0,1774204421,13058.364163169994,26673.959307779995,53226.62725224 2026-03-22,18:33:43.000,81,11149699,5965,0,1774204422,13058.41131733999,32670.51321618,53226.766994640006 2026-03-22,18:33:44.000,81,11149703,5884,0,1774204423,13058.61340663999,28519.865636970004,53226.864814320004 2026-03-22,18:33:45.000,81,11149694,5565,0,1774204424,13059.132102509997,30365.003610989996,53226.913724160004 2026-03-22,18:33:47.000,81,11149814,5765,0,1774204426,13060.762289529994,28981.54135719,53227.221157440006 2026-03-22,18:33:48.000,81,11149865,6045,0,1774204427,13061.577383039992,23907.739713179995,53227.40282256 2026-03-22,18:33:49.000,81,11149846,5725,0,1774204428,13062.12976045999,28519.90088262,53227.59846192001 2026-03-22,18:33:50.000,81,11149850,5725,0,1774204429,13062.39921286,32209.330935060003,53227.78711416 2026-03-22,18:33:51.000,81,11149842,5605,0,1774204430,13062.45983965,33592.22925846001,53228.02467624 2026-03-22,18:33:52.000,81,11149858,5525,0,1774204431,13062.33184975999,30823.930170509993,53228.227302720006 2026-03-22,18:33:53.000,81,11149865,6205,0,1774204432,13062.21733249,25288.170841080006,53228.394993600006 2026-03-22,18:33:54.000,81,11149839,6245,0,1774204433,13061.954616399998,27132.131610390003,53228.69543976 2026-03-22,18:33:55.000,81,11149858,5605,0,1774204434,13061.543701490002,27131.313911310004,53228.91204048 2026-03-22,18:33:56.000,81,11149790,5725,0,1774204435,13061.267512779996,32203.7480241,53229.08671848001 2026-03-22,18:33:58.000,81,11149848,5684,0,1774204437,13061.07215978999,25284.293819579994,53229.39415176001 2026-03-22,18:33:59.000,81,11149831,6284,0,1774204438,13061.01826931,31740.479200500005,53229.53389416 2026-03-22,18:34:00.000,81,11149847,6045,0,1774204439,13061.045214549995,30356.389574130008,53229.68761080001 2026-03-22,18:34:01.000,81,11149866,5645,0,1774204440,13060.95090620999,26205.311997990008,53229.89023728 2026-03-22,18:34:02.000,81,11149792,5645,0,1774204441,13061.03174192999,30817.036121369994,53229.9670956 2026-03-22,18:34:03.000,81,11149854,5605,0,1774204442,13061.05868717,31278.013977719995,53230.11382512001 2026-03-22,18:34:04.000,81,11149825,6165,0,1774204443,13061.166468129995,27588.407697029994,53230.28151600001 2026-03-22,18:34:05.000,81,11149846,5805,0,1774204444,13061.287721709996,36350.962677,53230.46318112 2026-03-22,18:34:06.000,81,11149852,5525,0,1774204445,13061.247303849996,30816.451043580004,53230.56798792001 2026-03-22,18:34:07.000,81,11149794,5805,0,1774204446,13061.13952289,28971.249627390003,53230.77760152 2026-03-22,18:34:09.000,81,11149872,5884,0,1774204448,13060.513046059998,29431.691749859994,53231.0850348 2026-03-22,18:34:10.000,81,11149819,6124,0,1774204449,13060.189703179996,27125.533624710006,53231.23875144001 2026-03-22,18:34:11.000,81,11149832,5684,0,1774204450,13059.98087757,23896.891102110007,53231.28067416 2026-03-22,18:34:12.000,81,11149799,6005,0,1774204451,13059.85962399,31275.504487440005,53231.43439080001 2026-03-22,18:34:13.000,81,11149757,6005,0,1774204452,13059.67100730999,27124.659532589998,53231.49028776 2026-03-22,18:34:14.000,81,11149816,5645,0,1774204453,13059.468918009989,31736.22152598,53231.6440044 2026-03-22,18:34:15.000,81,11149854,5165,0,1774204454,13059.468918009989,24818.804520029997,53231.66496576 2026-03-22,18:34:16.000,81,11149825,6005,0,1774204455,13059.596907899999,27125.089529520003,53231.74881120001 2026-03-22,18:34:17.000,81,11149809,6084,0,1774204456,13059.468918009989,26664.478227929998,53231.83964376001 2026-03-22,18:34:18.000,81,11149861,6205,0,1774204457,13059.340928119993,30815.605147979993,53231.90951496001 2026-03-22,18:34:20.000,81,11149830,5684,0,1774204459,13059.044530480001,28510.77225927,53232.09118008 2026-03-22,18:34:21.000,81,11149716,5645,0,1774204460,13058.82223225,28972.144866899995,53232.20297400001 2026-03-22,18:34:22.000,81,11149710,5485,0,1774204461,13058.53257091999,29894.890082159996,53232.25887096 2026-03-22,18:34:23.000,81,11149708,5485,0,1774204462,13058.195755419998,27589.112610030003,53232.34271640001 2026-03-22,18:34:24.000,81,11149705,6005,0,1774204463,13057.933039329997,31278.803480279996,53232.468484560006 2026-03-22,18:34:25.000,81,11149714,5565,0,1774204464,13057.811785749996,28972.786337729995,53232.4824588 2026-03-22,18:34:26.000,81,11149819,5884,0,1774204465,13057.737686339991,30356.121707190003,53232.54534288 2026-03-22,18:34:27.000,81,11149879,5845,0,1774204466,13057.697268479991,31278.09856728,53232.636175440006 2026-03-22,18:34:28.000,81,11149848,5445,0,1774204467,13057.764631580001,26665.986741750006,53232.71303376 2026-03-22,18:34:29.000,81,11149859,5645,0,1774204468,13057.831994679997,29894.178120030003,53232.72700800001 2026-03-22,18:34:31.000,81,11149855,5884,0,1774204470,13057.61643275999,33121.756224,53232.88072464 2026-03-22,18:34:32.000,81,11149820,5645,0,1774204471,13057.52212442,25742.367434369997,53233.020467040005 2026-03-22,18:34:33.000,81,11149827,5725,0,1774204472,13057.36045298,32198.369537909995,53233.02745416 2026-03-22,18:34:34.000,81,11149861,5884,0,1774204473,13057.29982619,31275.56088048,53233.10431248 2026-03-22,18:34:35.000,81,11149872,5565,0,1774204474,13057.27288094999,30352.752223050004,53233.2161064 2026-03-22,18:34:36.000,81,11149844,5485,0,1774204475,13057.36045298,29429.985860400004,53233.22309352 2026-03-22,18:34:37.000,81,11149849,6045,0,1774204476,13057.32003512,26201.590057349997,53233.33488744 2026-03-22,18:34:38.000,81,11149863,5805,0,1774204477,13057.245935709994,27123.68675265,53233.44668136001 2026-03-22,18:34:39.000,81,11149828,5445,0,1774204478,13057.31329880999,24356.783392440004,53233.453668480004 2026-03-22,18:34:40.000,81,11149852,5445,0,1774204479,13057.29982619,28046.403771390003,53233.54450104001 2026-03-22,18:34:42.000,81,11149837,6005,0,1774204481,13057.387398219995,28047.806548260007,53233.67725632 2026-03-22,18:34:43.000,81,11149875,5965,0,1774204482,13057.40087084,28970.587009170005,53233.68424344001 2026-03-22,18:34:44.000,81,11149830,5285,0,1774204483,13057.306562499994,27587.582948819996,53233.740140400005 2026-03-22,18:34:45.000,81,11149835,5725,0,1774204484,13057.21225415999,33122.52457917,53233.775076 2026-03-22,18:34:46.000,81,11149818,5605,0,1774204485,13056.922592829993,28511.188157940007,53233.83796008 2026-03-22,18:34:47.000,81,11149852,5325,0,1774204486,13056.700294599992,24821.877940709994,53233.858921440005 2026-03-22,18:34:48.000,81,11149845,5845,0,1774204487,13056.491468989996,28511.512417920007,53233.93577976 2026-03-22,18:34:49.000,81,11149804,5485,0,1774204488,13056.14118087,28972.927320329996,53233.956741120004 2026-03-22,18:34:50.000,81,11149829,5925,0,1774204489,13055.97277311999,30356.664490199997,53234.06154792 2026-03-22,18:34:51.000,81,11149817,5845,0,1774204490,13055.831310609989,30356.551704120007,53234.08250928 2026-03-22,18:34:53.000,81,11149839,5965,0,1774204492,13055.238515329991,30355.966626330002,53234.11045776 2026-03-22,18:34:54.000,81,11149865,6045,0,1774204493,13054.827600419994,32661.567870209998,53234.16635472001 2026-03-22,18:34:55.000,81,11149832,5405,0,1774204494,13054.315640859997,30816.521534879997,53234.257187279996 2026-03-22,18:34:56.000,81,11149863,6005,0,1774204495,13053.76326344,23437.612086089997,53234.25020016 2026-03-22,18:34:57.000,81,11149826,5325,0,1774204496,13053.278249119998,31277.703815999994,53234.243213040005 2026-03-22,18:34:58.000,81,11149865,5925,0,1774204497,13052.80670742,24359.800420080006,53234.2292388 2026-03-22,18:34:59.000,81,11149855,5725,0,1774204498,13052.267802619994,31738.716918000006,53234.2292388 2026-03-22,18:35:00.000,81,11149835,5845,0,1774204499,13051.715425199996,30354.88106031,53234.20129032 2026-03-22,18:35:01.000,81,11149925,6084,0,1774204500,13051.055266819989,30354.53565294,53234.21526456001 2026-03-22,18:35:02.000,81,11149836,5485,0,1774204501,13050.34795427,27126.012965550006,53234.145393360006 2026-03-22,18:35:04.000,81,11149841,6205,0,1774204503,13049.074791679996,31276.160056530003,53233.956741120004 2026-03-22,18:35:05.000,81,11149844,5525,0,1774204504,13048.508941639993,26202.929392050006,53233.88686992 2026-03-22,18:35:06.000,81,11149868,5445,0,1774204505,13047.97003684,32659.213460789993,53233.72616616 2026-03-22,18:35:07.000,81,11149839,6045,0,1774204506,13047.505231449999,31736.764308989994,53233.67725632 2026-03-22,18:35:08.000,81,11149862,5605,0,1774204507,13047.188624879993,30353.513529090007,53233.43270712 2026-03-22,18:35:09.000,81,11149895,6405,0,1774204508,13047.249251669993,34504.00602744,53233.39777152001 2026-03-22,18:35:10.000,81,11149893,6084,0,1774204509,13047.309878459993,30352.93550043,53233.3209132 2026-03-22,18:35:11.000,81,11149882,5765,0,1774204510,13047.289669529993,29430.260776469993,53233.27899048001 2026-03-22,18:35:12.000,81,11149843,6124,0,1774204511,13047.249251669993,30813.821718089996,53233.10431248 2026-03-22,18:35:13.000,81,11149676,5605,0,1774204512,13047.229042739993,32659.001986889998,53232.96457008001 2026-03-22,18:35:15.000,81,11149841,6205,0,1774204514,13047.451340969994,29431.649455079998,53232.78989208 2026-03-22,18:35:16.000,81,11149832,5525,0,1774204515,13047.511967759994,31738.047250649994,53232.70604664001 2026-03-22,18:35:17.000,81,11149841,6205,0,1774204516,13047.74100229999,27126.689682030003,53232.55233 2026-03-22,18:35:18.000,81,11149847,6165,0,1774204517,13048.010454700001,28971.884049090004,53232.50342016 2026-03-22,18:35:19.000,81,11149846,5525,0,1774204518,13048.259698169997,27127.50033198,53232.38463912 2026-03-22,18:35:20.000,81,11149824,5684,0,1774204519,13048.414633300003,30356.114658060003,53232.33572928 2026-03-22,18:35:21.000,81,11149847,6205,0,1774204520,13048.663876769999,32662.456060590004,53232.230922480005 2026-03-22,18:35:22.000,81,11149876,5845,0,1774204521,13048.91985654999,32662.956548820002,53232.18899976 2026-03-22,18:35:23.000,81,11149852,5405,0,1774204522,13049.216254189996,32201.950495950005,53232.182012640005 2026-03-22,18:35:24.000,81,11149843,6084,0,1774204523,13049.553069690002,31279.966586730006,53232.14707704 2026-03-22,18:35:26.000,81,11149905,6284,0,1774204525,13049.802313159998,29898.0480924,53232.04925736 2026-03-22,18:35:27.000,81,11149885,6165,0,1774204526,13049.741686369998,23902.530406110003,53232.02130888 2026-03-22,18:35:28.000,81,11149837,5965,0,1774204527,13049.667586959993,29437.570724279998,53232.014321760005 2026-03-22,18:35:29.000,81,11149667,5965,0,1774204528,13049.640641719998,27593.63815149,53231.93047632 2026-03-22,18:35:30.000,81,11149731,6205,0,1774204529,13049.580014929998,30822.597884939998,53231.81169528 2026-03-22,18:35:31.000,81,11149836,5645,0,1774204530,13049.600223859998,29439.31185939,53231.74881120001 2026-03-22,18:35:32.000,81,11149872,5645,0,1774204531,13049.580014929998,31745.928177990005,53231.70688848 2026-03-22,18:35:33.000,81,11149867,5965,0,1774204532,13049.566542309993,28517.50417842,53231.59509456 2026-03-22,18:35:34.000,81,11149888,5725,0,1774204533,13049.606960169993,28056.730746839996,53231.44836504 2026-03-22,18:35:35.000,81,11149868,5485,0,1774204534,13049.809049469994,31747.168824869994,53231.32259688 2026-03-22,18:35:37.000,81,11149811,6365,0,1774204536,13050.435526299996,28518.921053550002,53231.126957520006 2026-03-22,18:35:38.000,81,11149886,5684,0,1774204537,13050.711715010002,29441.363156220003,53230.98022800001 2026-03-22,18:35:39.000,81,11149856,5884,0,1774204538,13051.014848959989,29441.186927970004,53230.80555 2026-03-22,18:35:40.000,81,11149817,6084,0,1774204539,13051.13610253999,25289.947221840004,53230.74266592001 2026-03-22,18:35:41.000,81,11149845,6084,0,1774204540,13051.142838849999,28057.132547250003,53230.61689776001 2026-03-22,18:35:42.000,81,11149809,6045,0,1774204541,13051.095684679989,31285.352122049997,53230.53305232 2026-03-22,18:35:43.000,81,11149816,5765,0,1774204542,13051.028321579994,24827.926094249997,53230.36536144 2026-03-22,18:35:44.000,81,11149840,5845,0,1774204543,13050.893595379988,29439.727758060006,53230.23260616001 2026-03-22,18:35:45.000,81,11149784,5645,0,1774204544,13050.691506080002,23904.46891686,53230.14876072 2026-03-22,18:35:46.000,81,11149876,5965,0,1774204545,13050.354690579996,27132.427673850005,53230.05792816 2026-03-22,18:35:48.000,81,11149823,6245,0,1774204547,13049.667586959993,28515.128621609998,53229.834340320005 2026-03-22,18:35:49.000,81,11149857,6005,0,1774204548,13049.357716699997,27592.362258959998,53229.72953352001 2026-03-22,18:35:50.000,81,11149857,5965,0,1774204549,13049.344244079992,30358.906113539997,53229.568829760006 2026-03-22,18:35:51.000,81,11149848,5485,0,1774204550,13049.290353600001,29896.93432986,53229.41511312 2026-03-22,18:35:52.000,81,11149857,6124,0,1774204551,13049.243199429991,27590.480141249995,53229.31030632 2026-03-22,18:35:53.000,81,11149870,5405,0,1774204552,13049.209517880001,25745.70167286,53229.24742224 2026-03-22,18:35:54.000,81,11149823,5925,0,1774204553,13049.357716699997,30819.249548189997,53229.065757120006 2026-03-22,18:35:55.000,81,11149786,5645,0,1774204554,13049.472233970002,29896.969575509997,53228.995885920005 2026-03-22,18:35:56.000,81,11149842,5405,0,1774204555,13049.519388139997,32202.620163300002,53228.898066240006 2026-03-22,18:35:57.000,81,11149830,5325,0,1774204556,13049.667586959993,30357.489238409995,53228.85614352 2026-03-22,18:35:59.000,81,11149836,5605,0,1774204558,13049.950511979994,32201.66853075,53228.73736248 2026-03-22,18:36:00.000,81,11149874,5325,0,1774204559,13050.132392349995,28973.265678569995,53228.80024656001 2026-03-22,18:36:01.000,81,11149847,5725,0,1774204560,13050.18628283,30817.423823520003,53228.71640112 2026-03-22,18:36:02.000,81,11149823,5805,0,1774204561,13050.462471539991,28049.95653291,53228.62556856 2026-03-22,18:36:03.000,81,11149821,5765,0,1774204562,13050.657824529997,33584.031120269996,53228.5696716 2026-03-22,18:36:04.000,81,11149900,5245,0,1774204563,13050.839704899998,29894.114677859994,53228.50678752 2026-03-22,18:36:05.000,81,11149724,5405,0,1774204564,13051.041794199999,30355.000895520003,53228.4998004 2026-03-22,18:36:06.000,81,11149695,5765,0,1774204565,13051.32471922,26665.295927009996,53228.40896784 2026-03-22,18:36:07.000,81,11149727,5765,0,1774204566,13052.011822840002,26203.669550699997,53228.43691632001 2026-03-22,18:36:08.000,81,11149687,6084,0,1774204567,13052.57767287999,28047.792449999994,53228.33909664 2026-03-22,18:36:10.000,81,11149816,5645,0,1774204569,13053.473602109989,28508.312112900006,53228.276212560006 2026-03-22,18:36:11.000,81,11149835,5845,0,1774204570,13053.61506461999,30813.983848079995,53228.33210952 2026-03-22,18:36:12.000,81,11149845,5805,0,1774204571,13053.71610926999,27585.545750250007,53228.31813528001 2026-03-22,18:36:13.000,81,11149856,5405,0,1774204572,13053.73631819999,24356.867981999996,53228.374032240004 2026-03-22,18:36:14.000,81,11149858,5405,0,1774204573,13053.446656869994,28968.274894529997,53228.38101936 2026-03-22,18:36:15.000,81,11149876,5765,0,1774204574,13053.143522919992,34501.96882887,53228.36704512001 2026-03-22,18:36:16.000,81,11149831,5445,0,1774204575,13053.035741959997,26661.71496897,53228.45787768 2026-03-22,18:36:17.000,81,11149807,5884,0,1774204576,13053.103105059992,32195.479394609996,53228.492813280005 2026-03-22,18:36:18.000,81,11149843,5965,0,1774204577,13053.439920559998,24355.782415980007,53228.45089056 2026-03-22,18:36:19.000,81,11149843,6165,0,1774204578,13053.94514381,31734.395801310005,53228.52774888 2026-03-22,18:36:21.000,81,11149849,6124,0,1774204580,13054.969062929995,28506.232619550006,53228.64652992 2026-03-22,18:36:22.000,81,11149843,5684,0,1774204581,13055.427132010002,27584.19231729,53228.75133672001 2026-03-22,18:36:23.000,81,11149856,5405,0,1774204582,13055.723529649993,27122.981839650005,53228.8142208 2026-03-22,18:36:24.000,81,11149827,6124,0,1774204583,13055.763947509993,29889.55389075,53228.91902760001 2026-03-22,18:36:25.000,81,11149830,5485,0,1774204584,13055.730265959988,30811.21353999,53229.044795760004 2026-03-22,18:36:26.000,81,11149863,6324,0,1774204585,13055.629221310002,31732.922533139994,53229.24742224 2026-03-22,18:36:27.000,81,11149855,5765,0,1774204586,13055.575330829997,30348.78356286,53229.34524192 2026-03-22,18:36:28.000,81,11149875,6045,0,1774204587,13055.615748689997,33576.368715959994,53229.582804 2026-03-22,18:36:29.000,81,11149889,5725,0,1774204588,13055.656166549998,30809.204537939993,53229.7225464 2026-03-22,18:36:30.000,81,11149864,5405,0,1774204589,13055.858255849998,30348.170288549998,53229.8622888 2026-03-22,18:36:32.000,81,11149847,5884,0,1774204591,13056.498205299991,35882.08979505001,53230.169722080005 2026-03-22,18:36:33.000,81,11149875,5845,0,1774204592,13056.969746999988,28964.912459519997,53230.37933568001 2026-03-22,18:36:34.000,81,11149842,5525,0,1774204593,13057.39413452999,29426.36260758,53230.5610008 2026-03-22,18:36:35.000,81,11149833,6084,0,1774204594,13057.58275121,30348.96684024,53230.65183336 2026-03-22,18:36:36.000,81,11149849,5925,0,1774204595,13057.55580596999,26659.882195169994,53230.82651136 2026-03-22,18:36:37.000,81,11149869,5925,0,1774204596,13057.47497024999,30349.43208282,53230.96625376 2026-03-22,18:36:38.000,81,11149819,5965,0,1774204597,13057.266144639994,32194.675793789997,53231.05009920001 2026-03-22,18:36:39.000,81,11149846,5684,0,1774204598,13057.117945819999,29428.512592230007,53231.13394464 2026-03-22,18:36:40.000,81,11149850,5445,0,1774204599,13056.922592829993,31274.017121009994,53231.24573856001 2026-03-22,18:36:41.000,81,11149850,5605,0,1774204600,13056.875438659998,30813.250738560004,53231.37150672 2026-03-22,18:36:43.000,81,11149879,6205,0,1774204602,13057.448025009995,31735.777430789996,53231.51823624 2026-03-22,18:36:44.000,81,11149817,5725,0,1774204603,13058.027347670002,27123.799538730003,53231.60208168001 2026-03-22,18:36:45.000,81,11149876,5405,0,1774204604,13058.546043539995,32657.451178289994,53231.75579832 2026-03-22,18:36:46.000,81,11149848,5605,0,1774204605,13058.86265011,34501.64456889,53231.95842480001 2026-03-22,18:36:47.000,81,11149843,6284,0,1774204606,13059.185992990002,32656.520693130005,53232.07021872 2026-03-22,18:36:48.000,81,11149804,5565,0,1774204607,13059.441972769993,25738.617297210003,53232.27284520001 2026-03-22,18:36:49.000,81,11149916,5684,0,1774204608,13059.576698969999,26199.425974440004,53232.40560048 2026-03-22,18:36:50.000,81,11149868,5805,0,1774204609,13059.529544799989,26199.052370549995,53232.55931712001 2026-03-22,18:36:51.000,81,11149864,5805,0,1774204610,13059.334191809998,27121.381687140005,53232.733995120005 2026-03-22,18:36:52.000,81,11149852,5645,0,1774204611,13059.078212029992,31271.930578529995,53232.803866320006 2026-03-22,18:36:54.000,81,11149829,6284,0,1774204613,13058.586461399995,29427.603254460002,53232.99251856001 2026-03-22,18:36:55.000,81,11149809,6124,0,1774204614,13058.64035188,30811.1923926,53233.09732536 2026-03-22,18:36:56.000,81,11149855,6045,0,1774204615,13058.855913799991,27583.170193440004,53233.24405488 2026-03-22,18:36:57.000,81,11149824,5684,0,1774204616,13059.145575130002,28967.013100259996,53233.36982304 2026-03-22,18:36:58.000,81,11149905,6165,0,1774204617,13059.408291219988,30351.088628369995,53233.418732879996 2026-03-22,18:36:59.000,81,11149841,6084,0,1774204618,13059.71816148,28968.07046976,53233.621359360004 2026-03-22,18:37:00.000,81,11149926,5845,0,1774204619,13060.142549010001,24817.8105927,53233.740140400005 2026-03-22,18:37:01.000,81,11149828,5365,0,1774204620,13060.553463919998,28507.09966254,53233.8449472 2026-03-22,18:37:02.000,81,11149860,5485,0,1774204621,13061.025005619995,30813.039264659994,53234.06853504001 2026-03-22,18:37:03.000,81,11149876,5645,0,1774204622,13061.13952289,32196.40283064,53234.21526456001 2026-03-22,18:37:05.000,81,11149810,5805,0,1774204624,13061.2809854,34501.00309806,53234.60654328 2026-03-22,18:37:06.000,81,11149884,5925,0,1774204625,13061.25404015999,29888.834879489994,53234.76724704001 2026-03-22,18:37:07.000,81,11149815,5965,0,1774204626,13060.964378829995,34038.7070544,53234.99083488 2026-03-22,18:37:08.000,81,11149860,5765,0,1774204627,13060.863334179994,34499.318355990006,53235.14455152001 2026-03-22,18:37:09.000,81,11149843,6084,0,1774204628,13060.863334179994,33576.721172460006,53235.30525528 2026-03-22,18:37:10.000,81,11149857,5884,0,1774204629,13061.03847824,29426.073593249996,53235.465959040004 2026-03-22,18:37:11.000,81,11149854,5845,0,1774204630,13061.247303849996,30348.15619029,53235.69653400001 2026-03-22,18:37:12.000,81,11149803,6284,0,1774204631,13061.20014968,28503.40591842,53235.85723776 2026-03-22,18:37:13.000,81,11149851,6045,0,1774204632,13061.07215978999,31731.280085849998,53236.01095440001 2026-03-22,18:37:14.000,81,11149873,6205,0,1774204633,13060.97785145,29425.6858911,53236.255503600005 2026-03-22,18:37:16.000,81,11149784,5765,0,1774204635,13060.742080599994,27581.224633560007,53236.56293688001 2026-03-22,18:37:17.000,81,11149871,6405,0,1774204636,13060.533254989998,25275.362571870006,53236.73062776001 2026-03-22,18:37:18.000,81,11149841,5925,0,1774204637,13060.459155579993,32192.899413029998,53236.758576240005 2026-03-22,18:37:19.000,81,11149864,4965,0,1774204638,13060.445682960002,31270.823865119994,53236.926267120005 2026-03-22,18:37:20.000,81,11149861,6605,0,1774204639,13060.465891890002,24814.793565059997,53237.045048160006 2026-03-22,18:37:21.000,81,11149917,5605,0,1774204640,13060.459155579993,26198.276966250007,53237.21972616 2026-03-22,18:37:22.000,81,11149874,5005,0,1774204641,13060.654508569998,32193.51268734,53237.31754584 2026-03-22,18:37:23.000,81,11149803,6365,0,1774204642,13060.735344289998,22970.311160130004,53237.478249600004 2026-03-22,18:37:24.000,81,11149884,5725,0,1774204643,13060.836388939999,36343.55404137001,53237.597030640005 2026-03-22,18:37:25.000,81,11149884,6124,0,1774204644,13060.802707389994,28504.033290990003,53237.82760560001 2026-03-22,18:37:27.000,81,11149871,5605,0,1774204646,13060.762289529994,27582.24675741,53238.07914192 2026-03-22,18:37:28.000,81,11149844,4925,0,1774204647,13060.728607979989,32655.223653210007,53238.14202600001 2026-03-22,18:37:29.000,81,11149842,5165,0,1774204648,13060.795971079999,32655.724141440005,53238.27478128 2026-03-22,18:37:30.000,81,11149874,5085,0,1774204649,13060.620827019993,28505.64754176,53238.30971688001 2026-03-22,18:37:31.000,81,11149812,4725,0,1774204650,13060.250329969997,28506.070489560007,53238.316704000004 2026-03-22,18:37:32.000,81,11149853,5925,0,1774204651,13059.81246981999,33118.21051161,53238.40753656001 2026-03-22,18:37:33.000,81,11149823,5125,0,1774204652,13059.394818599998,28045.81164447,53238.44945928 2026-03-22,18:37:34.000,81,11149858,5725,0,1774204653,13059.071475719997,28507.219497750004,53238.45644640001 2026-03-22,18:37:35.000,81,11149855,5285,0,1774204654,13058.90306797,30351.892229189994,53238.554266080006 2026-03-22,18:37:36.000,81,11149865,5765,0,1774204655,13058.78181439,28968.169157580007,53238.6311244 2026-03-22,18:37:38.000,81,11149846,5485,0,1774204657,13058.76160546,30813.187296389995,53238.65907288 2026-03-22,18:37:39.000,81,11149849,5445,0,1774204658,13058.936749519991,23434.36243716,53238.71496984001 2026-03-22,18:37:40.000,81,11149837,6045,0,1774204659,13059.138838819992,29890.138968540006,53238.71496984001 2026-03-22,18:37:41.000,81,11149873,5325,0,1774204660,13059.381345979993,27583.959696000005,53238.86169936001 2026-03-22,18:37:42.000,81,11149810,5605,0,1774204661,13059.441972769993,29889.314220329994,53238.840738000006 2026-03-22,18:37:43.000,81,11149847,5325,0,1774204662,13059.489126939989,28044.380671079998,53238.840738000006 2026-03-22,18:37:44.000,81,11149817,5965,0,1774204663,13059.502599559994,30811.19944173,53238.83375088001 2026-03-22,18:37:45.000,81,11149812,4845,0,1774204664,13059.293773949998,31272.402870239996,53238.93157056001 2026-03-22,18:37:46.000,81,11149795,5725,0,1774204665,13059.091684649997,32195.042348550007,53238.90362208 2026-03-22,18:37:47.000,81,11149830,4965,0,1774204666,13058.69424235999,26661.26382465,53238.840738000006 2026-03-22,18:37:49.000,81,11149869,6405,0,1774204668,13057.744422650001,28966.935559830003,53238.86169936001 2026-03-22,18:37:50.000,81,11149875,5845,0,1774204669,13057.49517917999,30811.439112149994,53238.85471224 2026-03-22,18:37:51.000,81,11149866,5605,0,1774204670,13057.27288094999,26660.77038555,53238.89663496 2026-03-22,18:37:52.000,81,11149850,5684,0,1774204671,13056.929329139988,28043.647561560007,53238.868686480004 2026-03-22,18:37:53.000,81,11149847,5485,0,1774204672,13056.565568400001,32654.744312370007,53238.88266072001 2026-03-22,18:37:54.000,81,11149840,5285,0,1774204673,13056.09402669999,26660.107767330002,53238.90362208 2026-03-22,18:37:55.000,81,11149849,5925,0,1774204674,13055.696584409998,23893.42293015,53238.819776640004 2026-03-22,18:37:56.000,81,11149812,5325,0,1774204675,13055.319351049991,32194.47841815,53238.71496984001 2026-03-22,18:37:57.000,81,11149784,5405,0,1774204676,13055.06337127,30349.678802370006,53238.61016304 2026-03-22,18:37:58.000,81,11149832,4845,0,1774204677,13054.93538137999,32194.020224699998,53238.54029184 2026-03-22,18:38:00.000,81,11149840,5684,0,1774204679,13054.692874219989,27120.817756739998,53238.27478128 2026-03-22,18:38:01.000,81,11149868,5565,0,1774204680,13054.463839679993,31270.76747208,53238.13503888 2026-03-22,18:38:02.000,81,11149812,5605,0,1774204681,13054.059661079991,28503.321328859995,53238.06516768 2026-03-22,18:38:03.000,81,11149833,5245,0,1774204682,13053.63527354999,26658.310239180006,53237.96036088 2026-03-22,18:38:04.000,81,11149843,5884,0,1774204683,13053.136786609997,31730.716155450005,53237.97433512001 2026-03-22,18:38:05.000,81,11149853,6084,0,1774204684,13052.73934431999,26658.04237224,53237.883502560006 2026-03-22,18:38:06.000,81,11149859,5725,0,1774204685,13052.58440919,28502.29920501,53237.77170864 2026-03-22,18:38:07.000,81,11149879,6084,0,1774204686,13052.490100849995,30807.625532820006,53237.68087608 2026-03-22,18:38:08.000,81,11149895,5485,0,1774204687,13052.550727639995,25734.81076701,53237.5830564 2026-03-22,18:38:09.000,81,11149855,6084,0,1774204688,13052.61809073999,32651.410073880004,53237.478249600004 2026-03-22,18:38:11.000,81,11149930,5525,0,1774204690,13052.914488379996,33111.697115489995,53237.45728824 2026-03-22,18:38:12.000,81,11149827,6084,0,1774204691,13052.921224689992,29883.696063719995,53237.429339760005 2026-03-22,18:38:13.000,81,11149875,6605,0,1774204692,13052.66524491,26194.68895908,53237.331520080006 2026-03-22,18:38:14.000,81,11149874,5645,0,1774204693,13052.389056199994,32189.572223669995,53237.30357160001 2026-03-22,18:38:15.000,81,11149874,5565,0,1774204694,13052.099394869998,29883.851144579996,53237.20575192001 2026-03-22,18:38:16.000,81,11149858,5445,0,1774204695,13051.904041879992,28039.354641390004,53237.163829200006 2026-03-22,18:38:17.000,81,11149866,5565,0,1774204696,13051.897305569997,30805.75046424,53237.08697088001 2026-03-22,18:38:18.000,81,11149838,4845,0,1774204697,13052.011822840002,29883.118035060004,53237.01709968001 2026-03-22,18:38:19.000,81,11149893,6005,0,1774204698,13052.018559149998,28499.359717800005,53236.975176960004 2026-03-22,18:38:20.000,81,11149914,5765,0,1774204699,13052.045504389993,27576.882369479994,53236.96818984001 2026-03-22,18:38:22.000,81,11149861,5245,0,1774204701,13052.234121069989,28498.93677,53236.89133152 2026-03-22,18:38:23.000,81,11149893,6045,0,1774204702,13052.429474059994,27576.776632530004,53236.87037016001 2026-03-22,18:38:24.000,81,11149873,6084,0,1774204703,13052.510309779995,31727.064706110003,53236.856395920004 2026-03-22,18:38:25.000,81,11149853,5245,0,1774204704,13052.773025869996,29421.54100266,53236.91229288 2026-03-22,18:38:26.000,81,11149892,5605,0,1774204705,13053.170468160002,28038.353664930008,53236.87037016001 2026-03-22,18:38:27.000,81,11149872,5884,0,1774204706,13053.608328309994,27116.3204118,53236.89133152 2026-03-22,18:38:28.000,81,11149869,6124,0,1774204707,13053.93840749999,32189.381897159998,53236.8843444 2026-03-22,18:38:29.000,81,11149863,5445,0,1774204708,13054.201123589992,32190.016318859998,53236.87037016001 2026-03-22,18:38:30.000,81,11149840,4845,0,1774204709,13054.578356949998,22968.471337199997,53236.91928000001 2026-03-22,18:38:31.000,81,11149833,5205,0,1774204710,13054.91517244999,26197.473365430007,53236.9542156 2026-03-22,18:38:33.000,81,11149867,6245,0,1774204712,13055.521440349992,32655.29414451,53236.98216408 2026-03-22,18:38:34.000,81,11149833,6284,0,1774204713,13055.743738579993,26199.256795320005,53237.093958000005 2026-03-22,18:38:35.000,81,11149863,5245,0,1774204714,13055.871728469989,33116.62445736,53237.10793224 2026-03-22,18:38:36.000,81,11149858,5845,0,1774204715,13055.97277311999,22510.059364169996,53237.23370040001 2026-03-22,18:38:37.000,81,11149931,5405,0,1774204716,13055.790892749988,28966.65359463,53237.331520080006 2026-03-22,18:38:38.000,81,11149834,5125,0,1774204717,13055.683111789993,26661.038252490005,53237.35248144001 2026-03-22,18:38:39.000,81,11149859,5565,0,1774204718,13055.615748689997,28505.570001329994,53237.4083784 2026-03-22,18:38:40.000,81,11149901,6445,0,1774204719,13055.501231419992,29427.307191,53237.45728824 2026-03-22,18:38:41.000,81,11149835,5605,0,1774204720,13055.26546057,28504.724105729998,53237.499210960006 2026-03-22,18:38:42.000,81,11149833,6565,0,1774204721,13055.029689719995,28504.505582700003,53237.52017232001 2026-03-22,18:38:44.000,81,11149864,6124,0,1774204723,13054.537939089998,28504.033290990003,53237.53414656 2026-03-22,18:38:45.000,81,11149867,5405,0,1774204724,13054.349322410002,33576.678877679995,53237.61100488 2026-03-22,18:38:46.000,81,11149813,6324,0,1774204725,13054.106815250001,33115.4824983,53237.49222384001 2026-03-22,18:38:47.000,81,11149861,5605,0,1774204726,13053.89798963999,33115.588235250005,53237.56908216001 2026-03-22,18:38:48.000,81,11149825,6525,0,1774204727,13053.68242772,30348.61438374,53237.52017232001 2026-03-22,18:38:49.000,81,11149814,6045,0,1774204728,13053.493811039989,29426.313263670003,53237.429339760005 2026-03-22,18:38:50.000,81,11149843,5605,0,1774204729,13053.406239009993,29426.36260758,53237.46427536 2026-03-22,18:38:51.000,81,11149808,5245,0,1774204730,13053.291721739988,27120.94464108,53237.4083784 2026-03-22,18:38:52.000,81,11149887,5725,0,1774204731,13053.284985429993,33577.17936591001,53237.38741704 2026-03-22,18:38:53.000,81,11149802,4925,0,1774204732,13053.352348529988,24354.203410860006,53237.38741704 2026-03-22,18:38:55.000,81,11149845,6565,0,1774204734,13053.540965209999,27122.241681,53237.36645568 2026-03-22,18:38:56.000,81,11149836,5884,0,1774204735,13053.540965209999,32195.90939154,53237.28261024001 2026-03-22,18:38:57.000,81,11149855,6205,0,1774204736,13053.76326344,31735.840872960005,53237.22671328 2026-03-22,18:38:58.000,81,11149807,5645,0,1774204737,13053.96535274,32658.82575864,53237.29658448 2026-03-22,18:38:59.000,81,11149805,5525,0,1774204738,13054.356058719997,26664.259704900003,53237.212739040006 2026-03-22,18:39:00.000,81,11149817,6645,0,1774204739,13054.585093259993,34043.51456106,53237.17780344 2026-03-22,18:39:01.000,81,11149863,6205,0,1774204740,13054.95559030999,28970.530616129996,53237.17780344 2026-03-22,18:39:02.000,81,11149874,6045,0,1774204741,13055.191361159996,28048.610149080007,53237.10793224 2026-03-22,18:39:03.000,81,11149704,4925,0,1774204742,13055.427132010002,34505.831752109996,53237.10793224 2026-03-22,18:39:04.000,81,11149701,5245,0,1774204743,13055.710057030003,29432.840758050006,53237.18479056001 2026-03-22,18:39:06.000,81,11149772,6045,0,1774204745,13056.248961829995,30354.584996849997,53237.12190648 2026-03-22,18:39:07.000,81,11149867,5445,0,1774204746,13056.208543969995,32198.96166483,53237.191777680004 2026-03-22,18:39:08.000,81,11149866,6205,0,1774204747,13056.067081459994,29892.662557079995,53237.11491936001 2026-03-22,18:39:09.000,81,11149785,5405,0,1774204748,13055.986245739994,26202.943490310005,53237.12190648 2026-03-22,18:39:10.000,81,11149837,6245,0,1774204749,13056.03339990999,27585.95459979,53237.15684208001 2026-03-22,18:39:11.000,81,11149829,5365,0,1774204750,13056.04013622,28969.000954920004,53237.07299664 2026-03-22,18:39:12.000,81,11149816,5245,0,1774204751,13056.026663599994,31735.25579517,53237.07299664 2026-03-22,18:39:13.000,81,11149849,6124,0,1774204752,13055.99298204999,28045.445089710003,53237.1288936 2026-03-22,18:39:14.000,81,11149885,6445,0,1774204753,13055.885201089994,25278.083536050006,53237.15684208001 2026-03-22,18:39:15.000,81,11149823,5365,0,1774204754,13055.790892749988,29889.589136399998,53237.25466176001 2026-03-22,18:39:17.000,81,11149841,5485,0,1774204756,13055.393450459997,28967.055395040006,53237.21972616 2026-03-22,18:39:18.000,81,11149706,4885,0,1774204757,13055.10378913,26661.052350750004,53237.25466176001 2026-03-22,18:39:19.000,81,11149913,5485,0,1774204758,13055.02295341,35423.18438291999,53237.27562312 2026-03-22,18:39:20.000,81,11149860,5005,0,1774204759,13055.03642602999,34039.630490430005,53237.24767464 2026-03-22,18:39:21.000,81,11149881,5205,0,1774204760,13055.01621709999,30350.08060278,53237.14985496 2026-03-22,18:39:22.000,81,11149876,5005,0,1774204761,13055.15767960999,26660.735139900004,53237.07998376 2026-03-22,18:39:23.000,81,11149900,4605,0,1774204762,13055.18462485,33116.8923243,53236.96818984001 2026-03-22,18:39:24.000,81,11149845,5285,0,1774204763,13055.433868319997,30810.917476529998,53236.877357280006 2026-03-22,18:39:25.000,81,11149847,6324,0,1774204764,13055.737002269998,27121.557915390003,53236.856395920004 2026-03-22,18:39:26.000,81,11149887,6245,0,1774204765,13056.06034515,33577.43313459,53236.73062776001 2026-03-22,18:39:28.000,81,11149885,6284,0,1774204767,13056.693558289997,29887.763411730004,53236.639795200004 2026-03-22,18:39:29.000,81,11149841,5405,0,1774204768,13056.969746999988,27120.556938930007,53236.569924 2026-03-22,18:39:30.000,81,11149863,5445,0,1774204769,13057.49517917999,27581.400861810005,53236.57691112 2026-03-22,18:39:31.000,81,11149841,6045,0,1774204770,13057.892621469997,32653.581205919996,53236.541975520006 2026-03-22,18:39:32.000,81,11149873,5245,0,1774204771,13058.195755419998,31269.872232570007,53236.51402704001 2026-03-22,18:39:33.000,81,11149849,6284,0,1774204772,13058.566252469995,25735.76944869,53236.61883384 2026-03-22,18:39:34.000,81,11149871,5044,0,1774204773,13058.76160546,23890.948685519994,53236.64678232 2026-03-22,18:39:35.000,81,11149872,5805,0,1774204774,13058.79528700999,29885.768507939996,53236.71665352 2026-03-22,18:39:36.000,81,11149870,4965,0,1774204775,13058.71445128999,27579.666775830003,53236.77255048 2026-03-22,18:39:37.000,81,11149816,4845,0,1774204776,13058.57972509,25734.571096590007,53236.828447440006 2026-03-22,18:39:39.000,81,11149845,6005,0,1774204778,13058.290063759989,28499.951844719995,53237.01709968001 2026-03-22,18:39:40.000,81,11149920,5765,0,1774204779,13058.054292909997,30343.82802447,53237.07299664 2026-03-22,18:39:41.000,81,11149879,6405,0,1774204780,13057.872412539997,30804.622603440002,53237.06600952001 2026-03-22,18:39:42.000,81,11149869,5165,0,1774204781,13057.872412539997,29421.23789007,53237.03806104001 2026-03-22,18:39:43.000,81,11149872,4725,0,1774204782,13057.885885160002,32649.07681185,53237.024086800004 2026-03-22,18:39:44.000,81,11149881,6165,0,1774204783,13057.892621469997,28498.852180439993,53237.03806104001 2026-03-22,18:39:45.000,81,11149812,5005,0,1774204784,13057.899357779992,32187.59846727,53237.03107392 2026-03-22,18:39:46.000,81,11149817,5365,0,1774204785,13058.087974460002,28959.632661149997,53237.05203528 2026-03-22,18:39:47.000,81,11149821,5365,0,1774204786,13058.182282799993,26653.509781650006,53236.9542156 2026-03-22,18:39:48.000,81,11149857,6165,0,1774204787,13058.424789959994,29419.510853219996,53237.00312544 2026-03-22,18:39:50.000,81,11149705,5405,0,1774204789,13058.896331659991,31724.20980846,53237.01709968001 2026-03-22,18:39:51.000,81,11149696,5725,0,1774204790,13059.206201920002,32185.229959589997,53237.07299664 2026-03-22,18:39:52.000,81,11149825,6124,0,1774204791,13059.408291219988,25729.784737320006,53237.01709968001 2026-03-22,18:39:53.000,81,11149862,5645,0,1774204792,13059.482390629993,30802.359832710004,53237.11491936001 2026-03-22,18:39:54.000,81,11149882,5605,0,1774204793,13059.563226349994,32185.695202169998,53237.20575192001 2026-03-22,18:39:55.000,81,11149819,5445,0,1774204794,13059.549753729989,23424.500704289996,53237.23370040001 2026-03-22,18:39:56.000,81,11149863,6205,0,1774204795,13059.583435279994,31263.464573399993,53237.28261024001 2026-03-22,18:39:57.000,81,11149848,5965,0,1774204796,13059.468918009989,26652.480608669997,53237.31754584 2026-03-22,18:39:58.000,81,11149844,4925,0,1774204797,13059.327455500003,28957.84218213,53237.380429920006 2026-03-22,18:39:59.000,81,11149848,4885,0,1774204798,13059.340928119993,28496.885473169998,53237.49222384001 2026-03-22,18:40:01.000,81,11149870,5165,0,1774204800,13059.044530480001,33569.29138944,53237.53414656 2026-03-22,18:40:02.000,81,11149837,5245,0,1774204801,13058.86265011,33569.13630858,53237.55510792 2026-03-22,18:40:03.000,81,11149859,5765,0,1774204802,13058.57972509,31724.400134969997,53237.57606928 2026-03-22,18:40:04.000,81,11149845,5525,0,1774204803,13058.263118519993,27574.196650950005,53237.5830564 2026-03-22,18:40:05.000,81,11149864,6045,0,1774204804,13057.966720880002,27113.084861130003,53237.55510792 2026-03-22,18:40:06.000,81,11149866,5725,0,1774204805,13057.70400479,23884.96397415,53237.57606928 2026-03-22,18:40:07.000,81,11149874,5245,0,1774204806,13057.427816079995,27573.371902740007,53237.57606928 2026-03-22,18:40:08.000,81,11149876,5125,0,1774204807,13057.097736889998,26650.661933130003,53237.56209504 2026-03-22,18:40:09.000,81,11149836,5285,0,1774204808,13056.828284490002,26650.337673150003,53237.54113368001 2026-03-22,18:40:10.000,81,11149897,6124,0,1774204809,13056.707030910002,29416.768741649998,53237.548120800006 2026-03-22,18:40:12.000,81,11149856,5085,0,1774204811,13055.932355259989,30338.090032649998,53237.50619808 2026-03-22,18:40:13.000,81,11149890,5085,0,1774204812,13055.575330829997,27110.096030009998,53237.380429920006 2026-03-22,18:40:14.000,81,11149857,5525,0,1774204813,13055.090316509995,27571.306507650006,53237.40139128001 2026-03-22,18:40:15.000,81,11149880,4925,0,1774204814,13054.652456359989,31260.52508619,53237.35248144001 2026-03-22,18:40:16.000,81,11149844,5125,0,1774204815,13054.127024180001,30799.603622880008,53237.331520080006 2026-03-22,18:40:17.000,81,11149860,4925,0,1774204816,13053.406239009993,34488.26532015001,53237.21972616 2026-03-22,18:40:18.000,81,11149863,6525,0,1774204817,13052.793234799996,28493.903691180007,53237.17081632 2026-03-22,18:40:19.000,81,11149864,6084,0,1774204818,13052.321693099999,26649.456531899996,53237.15684208001 2026-03-22,18:40:20.000,81,11149839,5765,0,1774204819,13051.749106750001,24805.115109570004,53237.045048160006 2026-03-22,18:40:21.000,81,11149871,6205,0,1774204820,13051.17652039999,30338.252162639998,53237.024086800004 2026-03-22,18:40:23.000,81,11149867,5805,0,1774204822,13050.34795427,30798.701334240002,53236.926267120005 2026-03-22,18:40:24.000,81,11149843,5684,0,1774204823,13050.02461139,21576.35980089,53236.84940880001 2026-03-22,18:40:25.000,81,11149688,6124,0,1774204824,13049.856203639989,29414.435479620006,53236.84940880001 2026-03-22,18:40:26.000,81,11149684,5125,0,1774204825,13049.681059579998,26186.533115669998,53236.72364064 2026-03-22,18:40:27.000,81,11149827,5684,0,1774204826,13049.600223859998,27108.13637187,53236.71665352 2026-03-22,18:40:28.000,81,11149886,5925,0,1774204827,13049.546333379993,26646.68622381,53236.660756560006 2026-03-22,18:40:29.000,81,11149893,5765,0,1774204828,13049.600223859998,27107.438508000007,53236.73062776001 2026-03-22,18:40:30.000,81,11149923,5485,0,1774204829,13049.458761349997,28029.78897198,53236.69569216 2026-03-22,18:40:31.000,81,11149842,6005,0,1774204830,13049.249935740001,30796.48085829,53236.52800128 2026-03-22,18:40:32.000,81,11149782,4965,0,1774204831,13048.84575714,31719.204926160004,53236.47909144 2026-03-22,18:40:34.000,81,11149855,6685,0,1774204833,13048.232752930002,24342.607592009997,53236.43716872 2026-03-22,18:40:35.000,81,11149847,5565,0,1774204834,13047.922882669991,30798.193796880005,53236.39524600001 2026-03-22,18:40:36.000,81,11149857,5405,0,1774204835,13047.511967759994,28493.17763079,53236.374284640005 2026-03-22,18:40:37.000,81,11149853,5605,0,1774204836,13047.289669529993,30798.56035164,53236.33236192 2026-03-22,18:40:38.000,81,11149869,5044,0,1774204837,13047.107789159993,27571.123230269994,53236.2904392 2026-03-22,18:40:39.000,81,11149876,4805,0,1774204838,13046.932645100002,28954.190732789997,53236.353323280004 2026-03-22,18:40:40.000,81,11149894,5565,0,1774204839,13046.925908789992,26648.62473456,53236.27646496001 2026-03-22,18:40:41.000,81,11149799,5325,0,1774204840,13046.939381409997,31259.53820799,53236.185632400004 2026-03-22,18:40:42.000,81,11149793,5285,0,1774204841,13047.060634989997,32181.395232869996,53236.12274832 2026-03-22,18:40:43.000,81,11149868,4845,0,1774204842,13047.357032629989,27570.058811640003,53236.1157612 2026-03-22,18:40:45.000,81,11149866,5044,0,1774204844,13047.86225587999,33563.89175585999,53235.9760188 2026-03-22,18:40:46.000,81,11149878,5845,0,1774204845,13048.226016619992,30797.954126459997,53235.850250640004 2026-03-22,18:40:47.000,81,11149866,5725,0,1774204846,13048.650404149994,26187.230979540007,53235.86422488001 2026-03-22,18:40:48.000,81,11149882,5684,0,1774204847,13049.06131905999,32181.698345459998,53235.79435368001 2026-03-22,18:40:49.000,81,11149875,5405,0,1774204848,13049.458761349997,30337.356923130006,53235.71050824 2026-03-22,18:40:50.000,81,11149884,5005,0,1774204849,13049.788840539994,24804.53003178,53235.68954688 2026-03-22,18:40:51.000,81,11149842,5445,0,1774204850,13049.99766614999,30337.779870929997,53235.61967568 2026-03-22,18:40:52.000,81,11149817,6205,0,1774204851,13049.970720909994,30338.252162639998,53235.45897192001 2026-03-22,18:40:53.000,81,11149847,5285,0,1774204852,13050.011138769994,28955.12826708,53235.42403632 2026-03-22,18:40:54.000,81,11149902,4925,0,1774204853,13050.02461139,34488.293516670004,53235.33320376 2026-03-22,18:40:56.000,81,11149868,4925,0,1774204855,13050.03808400999,28954.740564930005,53235.2074356 2026-03-22,18:40:57.000,81,11149840,5765,0,1774204856,13050.132392349995,29877.542173230002,53235.17948712 2026-03-22,18:40:58.000,81,11149850,4965,0,1774204857,13050.17954651999,29877.492829320006,53235.05371896001 2026-03-22,18:40:59.000,81,11149819,4965,0,1774204858,13050.28732748,28032.67911528,53234.96987352 2026-03-22,18:41:00.000,81,11149827,6165,0,1774204859,13050.516362019996,31260.292464900005,53234.913976560005 2026-03-22,18:41:01.000,81,11149893,5165,0,1774204860,13050.711715010002,31259.784927540008,53234.83711824001 2026-03-22,18:41:02.000,81,11149814,5725,0,1774204861,13050.947485859993,24803.70528357,53234.84410536 2026-03-22,18:41:03.000,81,11149937,5325,0,1774204862,13051.035057889989,27570.192745110005,53234.746285680005 2026-03-22,18:41:04.000,81,11149929,5365,0,1774204863,13051.21693825999,32641.654077960004,53234.5087236 2026-03-22,18:41:05.000,81,11149901,6205,0,1774204864,13051.41902755999,30335.890704089994,53234.480775120006 2026-03-22,18:41:07.000,81,11149814,4885,0,1774204866,13052.099394869998,29413.667124450003,53234.17334184 2026-03-22,18:41:08.000,81,11149868,4925,0,1774204867,13052.46315561,28030.141428479998,53234.06154792 2026-03-22,18:41:09.000,81,11149852,4685,0,1774204868,13052.71913538999,27568.550297819995,53233.92879264001 2026-03-22,18:41:10.000,81,11149896,5645,0,1774204869,13052.995324099997,28951.039771680007,53233.89385704 2026-03-22,18:41:11.000,81,11149826,4965,0,1774204870,13053.150259230002,22034.61669306,53233.775076 2026-03-22,18:41:12.000,81,11149856,5085,0,1774204871,13053.352348529988,28028.118328170007,53233.7052048 2026-03-22,18:41:13.000,81,11149842,5965,0,1774204872,13053.709372959995,28488.70848237,53233.65629496 2026-03-22,18:41:14.000,81,11149837,5245,0,1774204873,13053.891253329995,29871.31074231,53233.53751392 2026-03-22,18:41:15.000,81,11149840,4765,0,1774204874,13054.032715839996,31714.799219909997,53233.523539680005 2026-03-22,18:41:16.000,81,11149815,5085,0,1774204875,13054.147233110001,30330.87172353,53233.523539680005 2026-03-22,18:41:18.000,81,11149849,5325,0,1774204877,13054.436894439998,31251.967442370005,53233.38379728 2026-03-22,18:41:19.000,81,11149845,5405,0,1774204878,13054.787182559994,29868.258469020002,53233.34187456 2026-03-22,18:41:20.000,81,11149863,6284,0,1774204879,13055.09705281999,30328.644198449998,53233.306938960006 2026-03-22,18:41:21.000,81,11149826,5005,0,1774204880,13055.285669500001,28945.05506031,53233.251041999996 2026-03-22,18:41:22.000,81,11149808,5125,0,1774204881,13055.353032599996,30788.98058397,53233.24405488 2026-03-22,18:41:23.000,81,11149864,5325,0,1774204882,13055.454077249997,28944.195066450004,53233.237067760005 2026-03-22,18:41:24.000,81,11149834,4885,0,1774204883,13055.507967730002,28943.497202579994,53233.1462352 2026-03-22,18:41:25.000,81,11149863,6084,0,1774204884,13055.777420129998,30786.844697580003,53233.16719656 2026-03-22,18:41:26.000,81,11149803,6365,0,1774204885,13055.966036809994,26637.127603529996,53233.05540264 2026-03-22,18:41:27.000,81,11149846,5565,0,1774204886,13056.269170759995,33552.32413353,53233.1462352 2026-03-22,18:41:29.000,81,11149834,6205,0,1774204888,13056.882174969993,27557.800374569997,53233.118286720004 2026-03-22,18:41:30.000,81,11149856,5205,0,1774204889,13057.165099989994,32167.367464170005,53233.04142840001 2026-03-22,18:41:31.000,81,11149841,5325,0,1774204890,13057.346980359995,31244.770280640005,53233.083351119996 2026-03-22,18:41:32.000,81,11149825,6324,0,1774204891,13057.58275121,31244.467168050003,53233.076364 2026-03-22,18:41:33.000,81,11149865,6525,0,1774204892,13057.764631580001,27556.461039870002,53233.11129960001 2026-03-22,18:41:34.000,81,11149870,5125,0,1774204893,13057.784840510001,25713.02895531,53233.118286720004 2026-03-22,18:41:35.000,81,11149851,6324,0,1774204894,13058.007138740002,28940.289848429995,53233.09732536 2026-03-22,18:41:36.000,81,11149834,5205,0,1774204895,13058.317008999999,30784.3352073,53233.06238976001 2026-03-22,18:41:37.000,81,11149844,5925,0,1774204896,13058.586461399995,25713.303871380005,53233.04142840001 2026-03-22,18:41:38.000,81,11149894,5165,0,1774204897,13058.86265011,27557.27168982,53232.99950568 2026-03-22,18:41:40.000,81,11149870,5165,0,1774204899,13059.785524579995,29861.907202889997,53232.9366216 2026-03-22,18:41:41.000,81,11149741,6485,0,1774204900,13060.142549010001,27556.552678559994,53232.91566024001 2026-03-22,18:41:42.000,81,11149897,6445,0,1774204901,13060.728607979989,31243.966679820005,53232.95758296 2026-03-22,18:41:43.000,81,11149838,5925,0,1774204902,13061.30119433,31243.353405510003,53232.971557200006 2026-03-22,18:41:44.000,81,11149829,6565,0,1774204903,13061.651482449997,27094.038111870002,53233.11129960001 2026-03-22,18:41:45.000,81,11149805,6565,0,1774204904,13061.961352709994,30781.677685290008,53233.1462352 2026-03-22,18:41:46.000,81,11149838,5845,0,1774204905,13062.345322379995,29398.151989320002,53233.27200336 2026-03-22,18:41:47.000,81,11149818,6084,0,1774204906,13062.37900393,24787.746053249997,53233.34886168001 2026-03-22,18:41:48.000,81,11149815,5684,0,1774204907,13062.365531309995,29858.777389170005,53233.48860408 2026-03-22,18:41:49.000,81,11149837,6565,0,1774204908,13062.264486659995,25709.962583760003,53233.65629496 2026-03-22,18:41:51.000,81,11149820,5445,0,1774204910,13061.840099129993,27554.40269391,53233.83796008 2026-03-22,18:41:52.000,81,11149807,6645,0,1774204911,13061.644746140002,28015.70481024,53234.0545608 2026-03-22,18:41:53.000,81,11149797,6485,0,1774204912,13061.2809854,28477.225449599995,53234.089496399996 2026-03-22,18:41:54.000,81,11149845,6365,0,1774204913,13061.065423479995,29860.659506879994,53234.145393360006 2026-03-22,18:41:55.000,81,11149797,6645,0,1774204914,13060.93743359,25250.873894250006,53234.13141912 2026-03-22,18:41:56.000,81,11149784,5085,0,1774204915,13061.025005619995,33549.5679237,53234.243213040005 2026-03-22,18:41:57.000,81,11149787,5725,0,1774204916,13061.065423479995,29862.04113636,53234.28513576001 2026-03-22,18:41:58.000,81,11149834,5044,0,1774204917,13061.15973182,27096.202194779995,53234.26417440001 2026-03-22,18:41:59.000,81,11149835,6405,0,1774204918,13061.328139569996,33089.71792815,53234.313084240006 2026-03-22,18:42:00.000,81,11149813,6324,0,1774204919,13061.698636619993,26174.50025076,53234.47378800001 2026-03-22,18:42:02.000,81,11149810,6124,0,1774204921,13062.12976045999,29862.781295010005,53234.648466000006 2026-03-22,18:42:03.000,81,11149799,5165,0,1774204922,13062.39921286,30323.716856579995,53234.83013112 2026-03-22,18:42:04.000,81,11149813,5325,0,1774204923,13062.648456329996,32167.75516632,53234.95589928001 2026-03-22,18:42:05.000,81,11149787,5565,0,1774204924,13063.018953379993,30323.730954839994,53235.22140984001 2026-03-22,18:42:06.000,81,11149799,6124,0,1774204925,13063.362505189994,28018.658395709994,53235.33320376 2026-03-22,18:42:07.000,81,11149804,5805,0,1774204926,13063.59153972999,29402.02196169,53235.521856 2026-03-22,18:42:08.000,81,11149810,5684,0,1774204927,13064.009190949997,27097.069237770003,53235.67557264001 2026-03-22,18:42:09.000,81,11149793,6005,0,1774204928,13064.61545885,24330.631120139995,53235.96204456001 2026-03-22,18:42:10.000,81,11149825,5285,0,1774204929,13065.255408299992,28940.325094080006,53236.22755512001 2026-03-22,18:42:11.000,81,11149817,6245,0,1774204930,13065.396870809993,28478.980682969996,53236.47909144 2026-03-22,18:42:13.000,81,11149839,5605,0,1774204932,13065.390134499998,27556.79234898,53236.975176960004 2026-03-22,18:42:14.000,81,11149894,4925,0,1774204933,13065.241935680002,30784.236519480008,53237.17081632 2026-03-22,18:42:15.000,81,11149784,4805,0,1774204934,13065.174572579992,28940.268701039997,53237.43632688 2026-03-22,18:42:16.000,81,11149874,5525,0,1774204935,13064.85796601,31245.587979720003,53237.5830564 2026-03-22,18:42:17.000,81,11149888,5725,0,1774204936,13064.622195159995,26174.725822919994,53237.666901840006 2026-03-22,18:42:18.000,81,11149835,6005,0,1774204937,13064.379687999994,29863.070309339993,53237.86952832 2026-03-22,18:42:19.000,81,11149817,6405,0,1774204938,13064.258434419993,32168.276801939995,53238.002283600006 2026-03-22,18:42:20.000,81,11149709,5365,0,1774204939,13064.197807629993,28018.834623960007,53238.26080704001 2026-03-22,18:42:21.000,81,11149714,5684,0,1774204940,13064.069817739997,32628.782366579995,53238.39356232 2026-03-22,18:42:22.000,81,11149725,5765,0,1774204941,13063.908146299997,28479.516416850005,53238.533304720004 2026-03-22,18:42:24.000,81,11149852,5005,0,1774204943,13063.61848497,29400.710823510002,53238.840738000006 2026-03-22,18:42:25.000,81,11149858,5565,0,1774204944,13063.402923049995,28478.205278669993,53239.057338720006 2026-03-22,18:42:26.000,81,11149914,4845,0,1774204945,13063.322087329994,30782.72800566,53239.2599652 2026-03-22,18:42:27.000,81,11149846,5845,0,1774204946,13063.254724229999,30321.531626280004,53239.441630320005 2026-03-22,18:42:28.000,81,11149864,5085,0,1774204947,13063.012217069998,33548.57399637,53239.511501520006 2026-03-22,18:42:29.000,81,11149923,5525,0,1774204948,13062.628247399996,26172.674526090006,53239.58137272001 2026-03-22,18:42:30.000,81,11149968,5125,0,1774204949,13062.10955152999,28939.021005029994,53239.73508936 2026-03-22,18:42:31.000,81,11149858,5884,0,1774204950,13061.644746140002,33549.476285009994,53239.825921920004 2026-03-22,18:42:32.000,81,11149965,6405,0,1774204951,13061.20014968,26634.69565368,53239.79098632 2026-03-22,18:42:33.000,81,11149864,6005,0,1774204952,13060.95764252,31706.523541290007,53239.93072872 2026-03-22,18:42:35.000,81,11149795,5405,0,1774204954,13060.284011520002,30323.780298750004,53239.97963856 2026-03-22,18:42:36.000,81,11149986,4765,0,1774204955,13059.92025078,25713.085348349996,53240.11938096 2026-03-22,18:42:37.000,81,11149896,4845,0,1774204956,13059.502599559994,29400.809511329993,53240.30104608001 2026-03-22,18:42:38.000,81,11149844,5805,0,1774204957,13059.132102509997,33088.364495190006,53240.34296880001 2026-03-22,18:42:39.000,81,11149889,6245,0,1774204958,13058.90306797,23406.447882360007,53240.41982712001 2026-03-22,18:42:40.000,81,11149758,5044,0,1774204959,13058.66056081,29859.700825199994,53240.50367256 2026-03-22,18:42:41.000,81,11149801,5205,0,1774204960,13058.269854829989,34468.844967,53240.57354376 2026-03-22,18:42:42.000,81,11149858,6005,0,1774204961,13058.013875049997,26169.967660170005,53240.762196 2026-03-22,18:42:43.000,81,11149893,6165,0,1774204962,13057.677059549991,29396.10069249,53240.77617024001 2026-03-22,18:42:44.000,81,11149875,5525,0,1774204963,13057.19204522999,28473.235642019994,53240.92289976001 2026-03-22,18:42:46.000,81,11149875,6525,0,1774204965,13055.932355259989,25706.875064820008,53240.91591264 2026-03-22,18:42:47.000,81,11149910,6205,0,1774204966,13055.07684388999,28933.33940625,53240.97180960001 2026-03-22,18:42:48.000,81,11149904,5965,0,1774204967,13054.113551559996,32620.943734019995,53240.90892552 2026-03-22,18:42:49.000,81,11149881,5445,0,1774204968,13053.251303880003,27549.820759409995,53240.90892552 2026-03-22,18:42:50.000,81,11149851,5285,0,1774204969,13052.5237824,27088.349463959996,53240.783157360005 2026-03-22,18:42:51.000,81,11149804,5684,0,1774204970,13051.930987120002,30314.658724530003,53240.685337680006 2026-03-22,18:42:52.000,81,11149873,5765,0,1774204971,13051.39881862999,26165.54785566,53240.70629904001 2026-03-22,18:42:53.000,81,11149832,6124,0,1774204972,13050.974431099989,31235.747394239996,53240.59450512 2026-03-22,18:42:54.000,81,11149856,5125,0,1774204973,13050.570252500002,28930.717129890007,53240.545595280004 2026-03-22,18:42:55.000,81,11149862,5965,0,1774204974,13050.26038223999,29852.665793459993,53240.398865760006 2026-03-22,18:42:57.000,81,11149845,6284,0,1774204976,13049.674323269988,35384.20269402,53240.398865760006 2026-03-22,18:42:58.000,81,11149869,5525,0,1774204977,13049.438552419997,23398.644495450004,53240.40585288 2026-03-22,18:42:59.000,81,11149919,5684,0,1774204978,13049.243199429991,26625.24277035,53240.40585288 2026-03-22,18:43:00.000,81,11149900,5965,0,1774204979,13049.243199429991,33078.36882885,53240.35694304 2026-03-22,18:43:01.000,81,11149867,6445,0,1774204980,13049.324035149992,29851.129083120002,53240.35694304 2026-03-22,18:43:02.000,81,11149873,6605,0,1774204981,13049.202781569991,30311.951858610002,53240.41982712001 2026-03-22,18:43:03.000,81,11149848,5205,0,1774204982,13049.00742858,28929.01124043,53240.377904400004 2026-03-22,18:43:04.000,81,11149868,5085,0,1774204983,13048.636931529989,25702.532800739995,53240.35694304 2026-03-22,18:43:05.000,81,11149901,5565,0,1774204984,13048.219280309997,30312.882343770005,53240.24514912 2026-03-22,18:43:06.000,81,11149865,5765,0,1774204985,13047.916146359996,28008.66272937,53240.25912336 2026-03-22,18:43:08.000,81,11149879,6565,0,1774204987,13047.269460599993,27548.31224559,53240.32200744001 2026-03-22,18:43:09.000,81,11149859,5605,0,1774204988,13046.784446279991,28470.542874360006,53240.21720064 2026-03-22,18:43:10.000,81,11149864,5605,0,1774204989,13046.211859929994,30314.975935380004,53240.238162 2026-03-22,18:43:11.000,81,11149928,5684,0,1774204990,13045.672955130001,29393.422023089995,53240.238162 2026-03-22,18:43:12.000,81,11149911,6365,0,1774204991,13045.20814974,26627.900292360006,53240.05649688001 2026-03-22,18:43:13.000,81,11149858,5125,0,1774204992,13044.696190180002,30777.032308619993,53239.97963856 2026-03-22,18:43:14.000,81,11149879,6365,0,1774204993,13044.305484199991,31698.980972189995,53239.86085752 2026-03-22,18:43:15.000,81,11149865,5205,0,1774204994,13044.06971335,25706.508510059997,53239.90278024 2026-03-22,18:43:16.000,81,11149887,6084,0,1774204995,13043.9686687,28472.86908726,53239.79797344001 2026-03-22,18:43:17.000,81,11149863,5165,0,1774204996,13044.036031799995,30317.09067438,53239.72111512001 2026-03-22,18:43:19.000,81,11149863,5445,0,1774204998,13044.615354460002,27551.83681059,53239.66521816 2026-03-22,18:43:20.000,81,11149840,5044,0,1774204999,13045.24183128999,27091.049280749998,53239.60233408001 2026-03-22,18:43:21.000,81,11149847,5165,0,1774205000,13045.841362879997,26630.226505259998,53239.609321200005 2026-03-22,18:43:22.000,81,11149865,5245,0,1774205001,13046.38700399,28474.405797600004,53239.58137272001 2026-03-22,18:43:23.000,81,11149884,4965,0,1774205002,13046.797918899996,24786.864912000005,53239.60233408001 2026-03-22,18:43:24.000,81,11149825,5245,0,1774205003,13047.249251669993,34929.519710759996,53239.51848864 2026-03-22,18:43:25.000,81,11149873,5245,0,1774205004,13047.417659419989,27554.191220010005,53239.51848864 2026-03-22,18:43:26.000,81,11149886,4765,0,1774205005,13047.633221339995,29859.884102580007,53239.52547576 2026-03-22,18:43:27.000,81,11149896,5805,0,1774205006,13047.552385619994,30782.594072189997,53239.50451440001 2026-03-22,18:43:28.000,81,11149748,4965,0,1774205007,13047.309878459993,23867.954423460003,53239.560411360006 2026-03-22,18:43:30.000,81,11149902,5085,0,1774205009,13047.033689750002,24329.728831500004,53239.42765608 2026-03-22,18:43:31.000,81,11149869,6124,0,1774205010,13046.40047660999,30784.49028816,53239.371759120004 2026-03-22,18:43:32.000,81,11149887,6045,0,1774205011,13045.935671220002,22025.607904920005,53239.36477200001 2026-03-22,18:43:33.000,81,11149881,5245,0,1774205012,13045.726845609992,28019.21527698,53239.322849280004 2026-03-22,18:43:34.000,81,11149891,5365,0,1774205013,13045.571910480001,25714.17091437,53239.23900384 2026-03-22,18:43:35.000,81,11149929,5445,0,1774205014,13045.632537270001,29863.211291939995,53239.21105536 2026-03-22,18:43:36.000,81,11149874,4805,0,1774205015,13045.48433844999,27557.983651949995,53239.12720992001 2026-03-22,18:43:37.000,81,11149910,5565,0,1774205016,13045.30919439,28940.691648840002,53239.07131296 2026-03-22,18:43:38.000,81,11149909,5205,0,1774205017,13045.43044797,28479.10756731,53239.0852872 2026-03-22,18:43:39.000,81,11149903,5445,0,1774205018,13045.875044430002,28017.396601440007,53239.036377360004 2026-03-22,18:43:41.000,81,11149894,4765,0,1774205020,13046.791182590001,25249.612099980004,53239.057338720006 2026-03-22,18:43:42.000,81,11149845,5445,0,1774205021,13047.229042739993,29398.123792800005,53239.14817128001 2026-03-22,18:43:43.000,81,11149916,4925,0,1774205022,13047.53891299999,32163.553884840003,53239.04336448 2026-03-22,18:43:44.000,81,11149878,6124,0,1774205023,13047.90267373999,27092.092551990005,53239.02240312 2026-03-22,18:43:45.000,81,11149904,4805,0,1774205024,13048.165389829992,33084.57911238,53238.96650616 2026-03-22,18:43:46.000,81,11149880,5125,0,1774205025,13048.616722599989,28935.221523960005,53238.97349328 2026-03-22,18:43:47.000,81,11149880,5285,0,1774205026,13048.85922975999,31239.511629660003,53238.89663496 2026-03-22,18:43:48.000,81,11149811,6565,0,1774205027,13049.04784644,29394.923487780005,53238.868686480004 2026-03-22,18:43:49.000,81,11149965,5565,0,1774205028,13049.330771460001,31699.57309911,53238.819776640004 2026-03-22,18:43:50.000,81,11149936,6165,0,1774205029,13049.829258399994,28933.431044940007,53238.66606000001 2026-03-22,18:43:52.000,81,11149823,5884,0,1774205031,13051.668271030001,24322.73609454,53238.56824032 2026-03-22,18:43:53.000,81,11149869,5725,0,1774205032,13052.975115169997,27548.79158643,53238.603175920005 2026-03-22,18:43:54.000,81,11149958,4845,0,1774205033,13054.228068830002,32618.596373730004,53238.484394880004 2026-03-22,18:43:55.000,81,11149893,5684,0,1774205034,13055.588803450002,29852.376779130005,53238.505356240006 2026-03-22,18:43:56.000,81,11149861,5445,0,1774205035,13057.023637479993,29852.412024780002,53238.54029184 2026-03-22,18:43:57.000,81,11149881,6445,0,1774205036,13058.438262579999,28930.681884239995,53238.533304720004 2026-03-22,18:43:58.000,81,11149849,5645,0,1774205037,13059.664270999994,31235.789689020006,53238.6311244 2026-03-22,18:43:59.000,81,11149872,5565,0,1774205038,13060.883543109994,30314.341513680003,53238.82676376 2026-03-22,18:44:00.000,81,11149860,6245,0,1774205039,13061.873780679998,24783.150020490008,53238.85471224 2026-03-22,18:44:01.000,81,11149905,5645,0,1774205040,13062.816864079992,28932.71908281,53238.99445464 2026-03-22,18:44:03.000,81,11149871,5565,0,1774205042,13063.914882609992,30777.490502069995,53239.3298364 2026-03-22,18:44:04.000,81,11149898,6005,0,1774205043,13064.521150509994,28011.996967860003,53239.490540160004 2026-03-22,18:44:05.000,81,11149863,5245,0,1774205044,13065.214990439992,26168.170132019994,53239.62329544 2026-03-22,18:44:06.000,81,11149905,5605,0,1774205045,13065.646114279989,26168.09964072,53239.79098632 2026-03-22,18:44:07.000,81,11149947,5365,0,1774205046,13065.95598454,25245.939503250003,53239.96566432001 2026-03-22,18:44:08.000,81,11149871,6565,0,1774205047,13066.393844689992,26628.379633200006,53240.10540672001 2026-03-22,18:44:09.000,81,11149906,6084,0,1774205048,13067.101157239995,30315.758388810005,53240.30104608001 2026-03-22,18:44:10.000,81,11149850,5005,0,1774205049,13068.172230529999,28471.522703430004,53240.46174984 2026-03-22,18:44:11.000,81,11149931,5325,0,1774205050,13069.55317408,29392.87924008,53240.58751800001 2026-03-22,18:44:12.000,81,11149925,5565,0,1774205051,13071.210306339992,28470.578120010003,53240.86001568 2026-03-22,18:44:14.000,81,11149849,5765,0,1774205053,13074.915276840002,27549.12289554,53241.22334592 2026-03-22,18:44:15.000,81,11149926,4965,0,1774205054,13076.76776209,23400.681694020008,53241.5307792 2026-03-22,18:44:16.000,81,11149868,6124,0,1774205055,13078.22954136,24323.151993210005,53241.789302640005 2026-03-22,18:44:17.000,81,11149929,6245,0,1774205056,13079.38145036999,28472.439090329994,53242.054813200004 2026-03-22,18:44:18.000,81,11149929,5405,0,1774205057,13080.095499229988,31699.481460420007,53242.4740404 2026-03-22,18:44:19.000,81,11149853,5245,0,1774205058,13080.38516056,27550.504525020006,53242.69064112001 2026-03-22,18:44:20.000,81,11149876,4845,0,1774205059,13080.452523659995,30777.053456010006,53243.0679456 2026-03-22,18:44:21.000,81,11149881,6245,0,1774205060,13080.39863317999,26166.626372550003,53243.38935312001 2026-03-22,18:44:22.000,81,11149855,6165,0,1774205061,13080.43905103999,31236.50870028,53243.68979928 2026-03-22,18:44:23.000,81,11149754,4605,0,1774205062,13080.54009568999,30313.622502419996,53244.05312952 2026-03-22,18:44:25.000,81,11149870,4925,0,1774205064,13080.70850344,28928.891405219998,53244.47934384 2026-03-22,18:44:26.000,81,11149911,5125,0,1774205065,13081.186781449993,28466.961916319997,53244.737867280004 2026-03-22,18:44:27.000,81,11149879,5165,0,1774205066,13081.954720789996,24317.45629617,53245.05228768 2026-03-22,18:44:28.000,81,11149903,6205,0,1774205067,13082.97863990999,31230.925789319997,53245.28984976 2026-03-22,18:44:29.000,81,11149951,5485,0,1774205068,13084.14402154,25238.14316547,53245.527411840005 2026-03-22,18:44:30.000,81,11149760,4925,0,1774205069,13085.31613947999,28925.36684022,53245.73702544001 2026-03-22,18:44:31.000,81,11149886,4925,0,1774205070,13086.272695499989,25237.551038549995,53245.96061328 2026-03-22,18:44:32.000,81,11149919,5125,0,1774205071,13086.993480669997,30307.630741920002,53246.29599504 2026-03-22,18:44:33.000,81,11149900,5925,0,1774205072,13087.404395579993,33073.15247265001,53246.582466960004 2026-03-22,18:44:34.000,81,11149937,6005,0,1774205073,13087.599748569999,29846.65288557,53246.84797752 2026-03-22,18:44:36.000,81,11149872,5845,0,1774205075,13087.229251520002,28924.676025480003,53247.40694712 2026-03-22,18:44:37.000,81,11149857,5365,0,1774205076,13086.905908640001,31229.241047250005,53247.59559936 2026-03-22,18:44:38.000,81,11149860,4725,0,1774205077,13086.5421479,28002.89654103,53247.8890584 2026-03-22,18:44:39.000,81,11149917,5365,0,1774205078,13086.232277639989,26620.301330219998,53248.210465920005 2026-03-22,18:44:40.000,81,11149894,5765,0,1774205079,13086.137969299998,30769.080889980003,53248.4130924 2026-03-22,18:44:41.000,81,11149927,5325,0,1774205080,13086.178387159998,33534.940978950006,53248.63668024001 2026-03-22,18:44:42.000,81,11149865,5245,0,1774205081,13086.49499372999,28003.819977060004,53248.90917792 2026-03-22,18:44:43.000,81,11149866,5845,0,1774205082,13086.84528185,24316.673842739998,53249.17468848 2026-03-22,18:44:44.000,81,11149909,5125,0,1774205083,13087.242724139993,34918.88962272,53249.49609600001 2026-03-22,18:44:45.000,81,11149886,5044,0,1774205084,13087.92309145,31692.36888825,53249.73365808 2026-03-22,18:44:47.000,81,11149875,5325,0,1774205086,13089.782313009993,26622.070661849997,53250.27865344 2026-03-22,18:44:48.000,81,11149863,5405,0,1774205087,13090.812968439997,30770.631698580008,53250.71884200001 2026-03-22,18:44:49.000,81,11149897,5365,0,1774205088,13091.729106599996,31231.623653190007,53250.97736544 2026-03-22,18:44:50.000,81,11149798,5044,0,1774205089,13092.261275089993,33536.830145789994,53251.29178584001 2026-03-22,18:44:51.000,81,11149828,4685,0,1774205090,13092.51725487,28005.77258607,53251.662103200004 2026-03-22,18:44:52.000,81,11149858,5765,0,1774205091,13092.61156320999,28467.300274559995,53251.94158800001 2026-03-22,18:44:53.000,81,11149877,5605,0,1774205092,13092.61156320999,31694.243956830003,53252.20011144 2026-03-22,18:44:54.000,81,11149920,5005,0,1774205093,13092.53072748999,30772.47857064,53252.54946744 2026-03-22,18:44:55.000,81,11149851,5365,0,1774205094,13092.355583429999,28928.736324359998,53252.87786208001 2026-03-22,18:44:56.000,81,11149896,4965,0,1774205095,13092.308429259989,27545.795706179997,53253.192282480006 2026-03-22,18:44:58.000,81,11149868,5245,0,1774205097,13091.634798259991,31232.941840500003,53253.793174800005 2026-03-22,18:44:59.000,81,11149906,6284,0,1774205098,13091.33166430999,24779.06857422,53254.079646720005 2026-03-22,18:45:00.000,81,11149891,6485,0,1774205099,13091.304719069994,30309.89351265,53254.31022168001 2026-03-22,18:45:01.000,81,11149919,6525,0,1774205100,13091.29124644999,31231.243000169998,53254.631629200005 2026-03-22,18:45:02.000,81,11149930,5245,0,1774205101,13091.264301209994,30769.983178619994,53254.93207536 2026-03-22,18:45:03.000,81,11149850,5884,0,1774205102,13091.29124644999,26621.260011899998,53255.1905988 2026-03-22,18:45:04.000,81,11149874,5325,0,1774205103,13091.37208216999,37223.0105493,53255.46309648001 2026-03-22,18:45:05.000,81,11149857,6284,0,1774205104,13091.39902741,25699.205611380006,53255.60283888 2026-03-22,18:45:06.000,81,11149813,5925,0,1774205105,13091.446181579995,30308.800897499998,53255.84738808001 2026-03-22,18:45:07.000,81,11149848,5925,0,1774205106,13091.61458932999,23855.597298570006,53256.06398880001 2026-03-22,18:45:09.000,81,11149942,6124,0,1774205108,13092.483573319994,31691.776761329995,53256.427319040005 2026-03-22,18:45:10.000,81,11149884,4925,0,1774205109,13092.80017989,26621.485584060007,53256.60199704 2026-03-22,18:45:11.000,81,11149934,6005,0,1774205110,13092.961851330001,29387.43026259,53256.6229584 2026-03-22,18:45:12.000,81,11149948,5165,0,1774205111,13093.190885869997,33075.4434399,53256.77667504 2026-03-22,18:45:13.000,81,11149873,5485,0,1774205112,13093.325612070003,28926.896501430005,53257.05615984 2026-03-22,18:45:14.000,81,11149845,6365,0,1774205113,13093.352557309998,30309.73138266,53257.195902240004 2026-03-22,18:45:15.000,81,11149941,5525,0,1774205114,13093.339084689993,30309.512859630006,53257.37058024 2026-03-22,18:45:16.000,81,11149702,5085,0,1774205115,13093.318875759993,29387.331574769996,53257.55923248 2026-03-22,18:45:17.000,81,11149885,6284,0,1774205116,13093.130259079997,28926.029458439996,53257.73391048 2026-03-22,18:45:18.000,81,11149874,5925,0,1774205117,13093.042687050001,26620.970997569995,53257.94352408 2026-03-22,18:45:20.000,81,11149847,5485,0,1774205119,13093.278457899993,30307.778773650003,53258.35576416 2026-03-22,18:45:21.000,81,11149844,6165,0,1774205120,13093.184149560002,25236.881371199997,53258.69813304001 2026-03-22,18:45:22.000,81,11149896,6245,0,1774205121,13092.995532879992,31228.261218180007,53258.90075952 2026-03-22,18:45:23.000,81,11149836,6084,0,1774205122,13092.86080668,30766.56435057,53259.18723144 2026-03-22,18:45:24.000,81,11149915,5485,0,1774205123,13092.685662619995,28000.464591180003,53259.57851016 2026-03-22,18:45:25.000,81,11149846,5085,0,1774205124,13092.456628079999,34452.88573668001,53259.78812376 2026-03-22,18:45:26.000,81,11149886,5285,0,1774205125,13092.166966749988,30303.951096060002,53260.046647200004 2026-03-22,18:45:27.000,81,11149810,6245,0,1774205126,13091.809942319996,34451.70853197,53260.31914488 2026-03-22,18:45:28.000,81,11149886,5085,0,1774205127,13091.29124644999,28920.164582280006,53260.500810000005 2026-03-22,18:45:29.000,81,11149883,6365,0,1774205128,13090.718660099992,29380.973259510007,53260.80824328001 2026-03-22,18:45:31.000,81,11149878,6205,0,1774205130,13089.465706440002,31686.017622119994,53261.1296508 2026-03-22,18:45:32.000,81,11149954,5085,0,1774205131,13089.05479152999,33529.837408830004,53261.22747048 2026-03-22,18:45:33.000,81,11149919,6324,0,1774205132,13088.758393889999,27998.89263519,53261.36022576001 2026-03-22,18:45:34.000,81,11149903,6365,0,1774205133,13088.475468869998,28459.997375880004,53261.46503256 2026-03-22,18:45:35.000,81,11149833,5165,0,1774205134,13088.381160529992,28921.144411350004,53261.5838136 2026-03-22,18:45:36.000,81,11149909,6124,0,1774205135,13088.266643260002,33069.89577459,53261.70259464 2026-03-22,18:45:37.000,81,11149925,5365,0,1774205136,13088.280115879992,30765.774848009998,53261.8283628 2026-03-22,18:45:38.000,81,11149920,6084,0,1774205137,13088.266643260002,33070.868554529996,53261.86329840001 2026-03-22,18:45:39.000,81,11149908,5645,0,1774205138,13088.010663479996,26157.406110509997,53261.961118080006 2026-03-22,18:45:40.000,81,11149867,5165,0,1774205139,13087.646902739994,26619.0042903,53261.98906656 2026-03-22,18:45:42.000,81,11149871,5645,0,1774205141,13087.337032479998,28924.2107829,53262.19169304 2026-03-22,18:45:43.000,81,11149936,5805,0,1774205142,13087.357241409998,25236.648749910004,53262.28951272001 2026-03-22,18:45:44.000,81,11149857,6245,0,1774205143,13087.316823549998,28463.211779160003,53262.30348696 2026-03-22,18:45:45.000,81,11149889,5325,0,1774205144,13087.363977719993,31228.768755540004,53262.45021648 2026-03-22,18:45:46.000,81,11149870,4925,0,1774205145,13087.68058429,28462.76768397,53262.55502328001 2026-03-22,18:45:47.000,81,11149863,6124,0,1774205146,13088.091499199996,30766.959101850007,53262.729701280005 2026-03-22,18:45:48.000,81,11149858,4925,0,1774205147,13088.401369459993,29383.362914579993,53262.918353520006 2026-03-22,18:45:49.000,81,11149810,5765,0,1774205148,13088.684294479994,30304.233061260005,53263.07207016 2026-03-22,18:45:50.000,81,11149898,4845,0,1774205149,13088.866174849994,27077.155445519995,53263.24674816001 2026-03-22,18:45:51.000,81,11149840,5965,0,1774205150,13088.99416473999,27537.60461712,53263.449374640004 2026-03-22,18:45:53.000,81,11149876,6084,0,1774205152,13088.906592709995,27998.11723089,53263.79873064001 2026-03-22,18:45:54.000,81,11149853,5285,0,1774205153,13088.556304589998,31685.439593460003,53263.91052456 2026-03-22,18:45:55.000,81,11149854,5765,0,1774205154,13088.118444439991,27998.222967840004,53264.16206088001 2026-03-22,18:45:56.000,81,11149918,4845,0,1774205155,13087.65363904999,29842.007508900002,53264.30180328001 2026-03-22,18:45:57.000,81,11149906,4965,0,1774205156,13087.101261629992,28920.150484020007,53264.39263584 2026-03-22,18:45:58.000,81,11149893,5485,0,1774205157,13086.245750259994,33529.37216625,53264.51840400001 2026-03-22,18:45:59.000,81,11149901,5325,0,1774205158,13085.349821029995,35833.887844109995,53264.56731384001 2026-03-22,18:46:00.000,81,11149860,4925,0,1774205159,13084.595354309997,31224.65911275,53264.51141688 2026-03-22,18:46:01.000,81,11149857,4885,0,1774205160,13084.06318582,28919.76278187,53264.63019792 2026-03-22,18:46:02.000,81,11149916,5125,0,1774205161,13083.706161389993,28458.559353360004,53264.54635248001 2026-03-22,18:46:04.000,81,11149868,5044,0,1774205163,13083.140311349991,29379.77490741,53264.44154568 2026-03-22,18:46:05.000,81,11149828,4965,0,1774205164,13083.254828619996,33988.693477049994,53264.39263584 2026-03-22,18:46:06.000,81,11149879,5405,0,1774205165,13083.463654229992,34910.120505,53264.357700240005 2026-03-22,18:46:07.000,81,11149887,6205,0,1774205166,13083.91498699999,27074.356940910002,53264.26686768 2026-03-22,18:46:08.000,81,11149854,5005,0,1774205167,13084.440419179991,28456.550351309997,53264.2738548 2026-03-22,18:46:09.000,81,11149898,5125,0,1774205168,13084.979323979998,29838.898842569994,53264.24590632 2026-03-22,18:46:10.000,81,11149837,5684,0,1774205169,13085.390238889995,27995.093154119997,53264.35071312001 2026-03-22,18:46:11.000,81,11149892,5725,0,1774205170,13085.56538295,29838.52523868,53264.39263584 2026-03-22,18:46:12.000,81,11149880,6165,0,1774205171,13085.58559188,22924.809025979994,53264.50442976 2026-03-22,18:46:13.000,81,11149887,5605,0,1774205172,13085.32287579,22924.209849930005,53264.574300960005 2026-03-22,18:46:15.000,81,11149857,6685,0,1774205174,13084.453891799996,30758.796209310007,53264.76295320001 2026-03-22,18:46:16.000,81,11149860,6005,0,1774205175,13083.807206039994,25228.119302609994,53264.89570848 2026-03-22,18:46:17.000,81,11149877,5925,0,1774205176,13082.951694669995,34446.08332623,53264.84679864 2026-03-22,18:46:18.000,81,11149855,5565,0,1774205177,13082.197227949997,29837.108363549996,53264.91666984 2026-03-22,18:46:19.000,81,11149840,5965,0,1774205178,13081.56401481,28915.173798239994,53264.90269560001 2026-03-22,18:46:20.000,81,11149914,5925,0,1774205179,13081.213726689988,27532.219081799994,53264.84679864 2026-03-22,18:46:21.000,81,11149909,5605,0,1774205180,13080.998164769997,29375.644117229996,53264.84679864 2026-03-22,18:46:22.000,81,11149791,5684,0,1774205181,13081.031846320002,33062.65631808,53264.83981152 2026-03-22,18:46:23.000,81,11149909,5565,0,1774205182,13081.186781449993,28914.63806436,53264.84679864 2026-03-22,18:46:24.000,81,11149906,5285,0,1774205183,13081.186781449993,26149.3912497,53264.76994032 2026-03-22,18:46:26.000,81,11149940,5285,0,1774205185,13081.409079679994,22924.301488619996,53264.72103048 2026-03-22,18:46:27.000,81,11149868,5005,0,1774205186,13081.422552299999,32142.864688290007,53264.68609488001 2026-03-22,18:46:28.000,81,11149946,5085,0,1774205187,13081.180045139998,24308.47570455,53264.623210800004 2026-03-22,18:46:29.000,81,11149884,6245,0,1774205188,13080.836493329996,30762.292577789995,53264.58827520001 2026-03-22,18:46:30.000,81,11149902,5085,0,1774205189,13080.50641414,35372.62097343001,53264.58827520001 2026-03-22,18:46:31.000,81,11149892,5805,0,1774205190,13080.230225429994,27538.351824900004,53264.50442976 2026-03-22,18:46:32.000,81,11149927,5645,0,1774205191,13079.765420039992,31688.005476780003,53264.46250704 2026-03-22,18:46:33.000,81,11149926,5125,0,1774205192,13079.4690224,31689.373007999995,53264.42058432001 2026-03-22,18:46:34.000,81,11149896,6565,0,1774205193,13079.132206899994,28003.340636220004,53264.30180328001 2026-03-22,18:46:35.000,81,11149899,6485,0,1774205194,13078.822336639998,30309.181550520007,53264.30180328001 2026-03-22,18:46:37.000,81,11149928,6284,0,1774205196,13078.647192579992,29388.593369039998,53264.33673888 2026-03-22,18:46:38.000,81,11149906,5125,0,1774205197,13078.579829479997,31232.49774531,53264.35071312001 2026-03-22,18:46:39.000,81,11149898,5325,0,1774205198,13078.451839590001,27084.183428129996,53264.39263584 2026-03-22,18:46:40.000,81,11149858,6005,0,1774205199,13078.465312209992,32615.579346090002,53264.32975176001 2026-03-22,18:46:41.000,81,11149868,5125,0,1774205200,13078.532675310002,29849.282211059995,53264.287829040004 2026-03-22,18:46:42.000,81,11149897,5965,0,1774205201,13078.505730069992,27082.978026900004,53264.30180328001 2026-03-22,18:46:43.000,81,11149860,4925,0,1774205202,13078.411421730001,23394.85911264,53264.28084192001 2026-03-22,18:46:44.000,81,11149922,5925,0,1774205203,13078.08134253999,29847.660911159997,53264.25988056001 2026-03-22,18:46:45.000,81,11149816,4965,0,1774205204,13077.475074640002,36761.68728558,53264.169048 2026-03-22,18:46:46.000,81,11149935,5405,0,1774205205,13076.713871609994,27081.89951001,53264.11315104001 2026-03-22,18:46:48.000,81,11149893,5325,0,1774205207,13075.090420899993,29386.873381319994,53263.89655032001 2026-03-22,18:46:49.000,81,11149958,4885,0,1774205208,13074.167546429999,31230.763659329998,53263.805717760006 2026-03-22,18:46:50.000,81,11149909,6405,0,1774205209,13073.217726719995,29387.345673029995,53263.638026880006 2026-03-22,18:46:51.000,81,11149888,5044,0,1774205210,13072.382424279996,27543.98407977,53263.52623296 2026-03-22,18:46:52.000,81,11149952,4805,0,1774205211,13071.836783169994,27083.471466000003,53263.35854208 2026-03-22,18:46:53.000,81,11149936,4765,0,1774205212,13071.432604569993,27545.076694920004,53263.24674816001 2026-03-22,18:46:54.000,81,11149942,5044,0,1774205213,13071.089052759991,32154.975093629997,53263.016173200005 2026-03-22,18:46:55.000,81,11149982,5645,0,1774205214,13071.048634899991,24780.04135416,53262.83450808 2026-03-22,18:46:56.000,81,11149901,6084,0,1774205215,13071.01495335,28929.257959979994,53262.71572704 2026-03-22,18:46:57.000,81,11149903,5285,0,1774205216,13071.257460510002,31695.70312674,53262.582971760006 2026-03-22,18:46:59.000,81,11149845,5684,0,1774205218,13072.490205239992,30313.382832000003,53262.26855136001 2026-03-22,18:47:00.000,81,11149930,4765,0,1774205219,13073.298562439995,29852.637596939996,53262.2126544 2026-03-22,18:47:01.000,81,11149897,6405,0,1774205220,13074.113655949994,27087.285045330005,53262.128808960006 2026-03-22,18:47:02.000,81,11149888,4925,0,1774205221,13074.820968499997,30775.382812199998,53262.128808960006 2026-03-22,18:47:03.000,81,11149893,5605,0,1774205222,13075.339664369989,29853.920538599996,53262.01701504 2026-03-22,18:47:04.000,81,11149905,5884,0,1774205223,13075.716897729995,30776.48247648,53262.02400216 2026-03-22,18:47:05.000,81,11149915,5205,0,1774205224,13075.73037035,24323.349368850002,53262.010027920005 2026-03-22,18:47:06.000,81,11149861,6165,0,1774205225,13075.575435219995,31238.531800590004,53261.92618248 2026-03-22,18:47:07.000,81,11149908,5884,0,1774205226,13075.407027469999,33082.8450264,53262.010027920005 2026-03-22,18:47:08.000,81,11149903,5245,0,1774205227,13075.124102449998,28012.1943435,53261.97509232 2026-03-22,18:47:10.000,81,11149845,5325,0,1774205229,13074.60540657999,30779.111801969993,53261.87727264 2026-03-22,18:47:11.000,81,11149852,5684,0,1774205230,13074.255118459994,27552.591067500005,53261.83534992001 2026-03-22,18:47:12.000,81,11149836,6005,0,1774205231,13073.776840450002,27553.669584389994,53261.76547872001 2026-03-22,18:47:13.000,81,11149856,5605,0,1774205232,13073.38613446999,29398.391659739995,53261.723556000004 2026-03-22,18:47:14.000,81,11149857,6165,0,1774205233,13073.136890999995,36313.975891890004,53261.5838136 2026-03-22,18:47:15.000,81,11149920,4805,0,1774205234,13073.0695279,31243.325208990005,53261.46503256 2026-03-22,18:47:16.000,81,11149893,5245,0,1774205235,13073.0695279,27094.69368096,53261.458045440006 2026-03-22,18:47:17.000,81,11149834,5765,0,1774205236,13073.056055279994,33088.03318608001,53261.3742 2026-03-22,18:47:18.000,81,11149928,4685,0,1774205237,13073.116682069995,30782.826693480005,53261.199522 2026-03-22,18:47:19.000,81,11149864,5165,0,1774205238,13073.258144579995,30782.587023059998,53261.08074096 2026-03-22,18:47:21.000,81,11149924,5245,0,1774205240,13073.702741039997,31703.88011754,53260.80824328001 2026-03-22,18:47:22.000,81,11149859,6565,0,1774205241,13073.729686279992,24788.401622339996,53260.75933344001 2026-03-22,18:47:23.000,81,11149932,6324,0,1774205242,13073.4737065,27554.494332600007,53260.70343648 2026-03-22,18:47:24.000,81,11149866,5085,0,1774205243,13073.136890999995,28477.352333939998,53260.52177136001 2026-03-22,18:47:25.000,81,11149932,5005,0,1774205244,13072.719239779988,28017.283815360002,53260.37504184001 2026-03-22,18:47:26.000,81,11149879,5605,0,1774205245,13072.328533799991,30784.278814260004,53260.19337672 2026-03-22,18:47:27.000,81,11149823,5405,0,1774205246,13072.059081399995,28479.932315519996,53260.08856992001 2026-03-22,18:47:28.000,81,11149856,5005,0,1774205247,13071.92435519999,33551.379550109996,53259.95581464 2026-03-22,18:47:29.000,81,11149871,5405,0,1774205248,13071.897409959995,29402.381467319996,53259.7671624 2026-03-22,18:47:30.000,81,11149845,5405,0,1774205249,13071.702056969989,31246.41977706,53259.57851016 2026-03-22,18:47:32.000,81,11149830,5245,0,1774205251,13071.580803389988,24791.757008219996,53259.278064000006 2026-03-22,18:47:33.000,81,11149874,6084,0,1774205252,13071.574067079993,30323.681610929998,53259.08242464001 2026-03-22,18:47:34.000,81,11149843,5605,0,1774205253,13071.547121839998,28479.10051818,53258.942682240006 2026-03-22,18:47:35.000,81,11149872,6165,0,1774205254,13071.419131950002,26634.406639349996,53258.726081520006 2026-03-22,18:47:36.000,81,11149900,6245,0,1774205255,13071.250724199992,33088.11072651,53258.52345504 2026-03-22,18:47:37.000,81,11149883,6205,0,1774205256,13071.082316449996,30782.516531760004,53258.320828560005 2026-03-22,18:47:38.000,81,11149928,5245,0,1774205257,13070.93411763,35392.330340910004,53258.0902536 2026-03-22,18:47:39.000,81,11149931,5605,0,1774205258,13071.095789070001,30320.904253710003,53257.90858848001 2026-03-22,18:47:40.000,81,11149892,4805,0,1774205259,13071.109261689991,29398.765263630004,53257.7758332 2026-03-22,18:47:41.000,81,11149901,5605,0,1774205260,13071.082316449996,29399.061327090007,53257.64307792001 2026-03-22,18:47:43.000,81,11149920,5085,0,1774205262,13070.678137849995,33086.785490070004,53257.3915416 2026-03-22,18:47:44.000,81,11149897,5645,0,1774205263,13070.300904489988,31242.606197729998,53257.29372192 2026-03-22,18:47:45.000,81,11149891,5565,0,1774205264,13069.950616369992,29859.616235640002,53257.17494088 2026-03-22,18:47:46.000,81,11149881,6525,0,1774205265,13069.52622883999,25249.372429559997,53257.18891512001 2026-03-22,18:47:47.000,81,11149832,5044,0,1774205266,13068.994060349993,29397.99690846,53257.1120568 2026-03-22,18:47:48.000,81,11149883,5525,0,1774205267,13068.28674779999,28475.695788390003,53257.10506968 2026-03-22,18:47:49.000,81,11149868,5085,0,1774205268,13067.532281079992,29858.706897869997,53256.98628864 2026-03-22,18:47:50.000,81,11149858,5245,0,1774205269,13066.892331629999,30320.107702020003,53256.85353336001 2026-03-22,18:47:51.000,81,11149899,5485,0,1774205270,13066.164810149996,23405.214284610003,53256.7976364 2026-03-22,18:47:52.000,81,11149895,6324,0,1774205271,13065.356452949993,32624.933541599996,53256.74173944 2026-03-22,18:47:54.000,81,11149871,5565,0,1774205273,13064.218016559993,28936.758234299996,53256.46225464 2026-03-22,18:47:55.000,81,11149826,5884,0,1774205274,13063.73973855,25710.033075059997,53256.3434736 2026-03-22,18:47:56.000,81,11149878,5005,0,1774205275,13063.295142089999,24327.614092500007,53256.08495016001 2026-03-22,18:47:57.000,81,11149845,5445,0,1774205276,13063.126734339989,25710.893068920006,53255.91725928001 2026-03-22,18:47:58.000,81,11149823,5285,0,1774205277,13063.295142089999,29860.476229499996,53255.65873584001 2026-03-22,18:47:59.000,81,11149916,5005,0,1774205278,13063.665639139996,33088.45613388,53255.51200632001 2026-03-22,18:48:00.000,81,11149893,5165,0,1774205279,13064.103499290002,28018.312988339996,53255.316366959996 2026-03-22,18:48:01.000,81,11149865,6045,0,1774205280,13064.63566778,32629.726949999997,53255.07880488001 2026-03-22,18:48:02.000,81,11149840,5125,0,1774205281,13064.965746969996,29864.494233599995,53254.95303672 2026-03-22,18:48:03.000,81,11149909,5165,0,1774205282,13065.282353540002,29865.163900950007,53254.82028144001 2026-03-22,18:48:05.000,81,11149863,5405,0,1774205284,13065.700004759994,28943.89900299,53254.64560344001 2026-03-22,18:48:06.000,81,11149821,5285,0,1774205285,13065.612432729999,32632.151850719994,53254.50586104001 2026-03-22,18:48:07.000,81,11149847,5405,0,1774205286,13065.545069629989,28943.645234309995,53254.40804136001 2026-03-22,18:48:08.000,81,11149886,5044,0,1774205287,13065.659586899994,31248.407631719994,53254.345157280004 2026-03-22,18:48:09.000,81,11149837,5325,0,1774205288,13065.68653213999,28942.700650889994,53254.20541488 2026-03-22,18:48:10.000,81,11149854,5725,0,1774205289,13065.491179149998,31708.22238162,53254.12156944001 2026-03-22,18:48:11.000,81,11149815,5325,0,1774205290,13065.349716639997,29402.430811230006,53254.079646720005 2026-03-22,18:48:12.000,81,11149836,4765,0,1774205291,13065.336244019993,23408.971470899996,53253.98182704001 2026-03-22,18:48:13.000,81,11149819,6165,0,1774205292,13065.444024979988,30324.61209609,53253.81413616001 2026-03-22,18:48:14.000,81,11149863,5165,0,1774205293,13065.545069629989,29863.577846700005,53253.70932936 2026-03-22,18:48:16.000,81,11149807,6284,0,1774205295,13066.508361959997,29403.093429450004,53253.5835612 2026-03-22,18:48:17.000,81,11149891,6245,0,1774205296,13067.000112589994,32630.770221240004,53253.56958696001 2026-03-22,18:48:18.000,81,11149846,4805,0,1774205297,13067.559226320001,28942.989665219997,53253.527664240006 2026-03-22,18:48:19.000,81,11149873,5765,0,1774205298,13068.22612100999,31248.1679613,53253.55561272 2026-03-22,18:48:20.000,81,11149834,5285,0,1774205299,13068.946906179997,31709.385488069995,53253.61849680001 2026-03-22,18:48:21.000,81,11149860,6005,0,1774205300,13069.56664669999,30787.415677109995,53253.68138088 2026-03-22,18:48:22.000,81,11149935,5125,0,1774205301,13070.105551499997,34936.51244772,53253.81413616001 2026-03-22,18:48:23.000,81,11149937,5285,0,1774205302,13070.422158069989,32631.235463820005,53253.90496872001 2026-03-22,18:48:24.000,81,11149831,6365,0,1774205303,13070.422158069989,30786.830599320005,53254.05169824001 2026-03-22,18:48:25.000,81,11149859,6165,0,1774205304,13070.287431869998,29864.29685796,53254.08663384 2026-03-22,18:48:27.000,81,11149815,5605,0,1774205306,13069.499283599995,29402.82556251,53254.25432472 2026-03-22,18:48:28.000,81,11149917,5165,0,1774205307,13068.980587730002,30324.654390869997,53254.40804136001 2026-03-22,18:48:29.000,81,11149853,5205,0,1774205308,13068.29348411,31246.532563140005,53254.3521444 2026-03-22,18:48:30.000,81,11149912,5845,0,1774205309,13067.909514439998,32629.952522160005,53254.4220156 2026-03-22,18:48:31.000,81,11149846,5005,0,1774205310,13067.808469789998,26636.479083569997,53254.44297696 2026-03-22,18:48:32.000,81,11149889,5645,0,1774205311,13067.902778129988,27558.195125850005,53254.43598984001 2026-03-22,18:48:33.000,81,11149882,5165,0,1774205312,13068.017295399994,27557.93430804,53254.40105424 2026-03-22,18:48:34.000,81,11149886,5044,0,1774205313,13068.30695672999,29863.098505860005,53254.40804136001 2026-03-22,18:48:35.000,81,11149915,6445,0,1774205314,13068.946906179997,26174.690577269997,53254.38708000001 2026-03-22,18:48:36.000,81,11149866,5245,0,1774205315,13069.782208619996,30323.66046354,53254.4220156 2026-03-22,18:48:38.000,81,11149918,5405,0,1774205317,13071.958036749995,27556.721857679993,53254.463938320005 2026-03-22,18:48:39.000,81,11149866,6245,0,1774205318,13073.02237372999,27095.243513099995,53254.50586104001 2026-03-22,18:48:40.000,81,11149881,5645,0,1774205319,13073.945248199998,32166.4581264,53254.60368072001 2026-03-22,18:48:41.000,81,11149888,5044,0,1774205320,13074.719923849996,31244.467168050003,53254.60368072001 2026-03-22,18:48:42.000,81,11149848,5965,0,1774205321,13075.46091794999,32627.161066679997,53254.6665648 2026-03-22,18:48:43.000,81,11149858,4965,0,1774205322,13075.79099714,27094.418764889997,53254.8063072 2026-03-22,18:48:44.000,81,11149900,5125,0,1774205323,13076.094131090002,27554.90318214,53254.89015264001 2026-03-22,18:48:45.000,81,11149871,5325,0,1774205324,13076.356847179988,31703.809626240007,53254.97399808 2026-03-22,18:48:46.000,81,11149854,6124,0,1774205325,13076.437682899988,30781.529653560006,53255.07880488001 2026-03-22,18:48:47.000,81,11149887,5605,0,1774205326,13076.478100759989,30320.47425678,53255.16963744 2026-03-22,18:48:49.000,81,11149860,5205,0,1774205328,13076.289484079993,27093.671557110007,53255.3303412 2026-03-22,18:48:50.000,81,11149874,6284,0,1774205329,13075.966141199991,32626.195335869998,53255.42816088 2026-03-22,18:48:51.000,81,11149858,5044,0,1774205330,13075.64953463,34471.07249208,53255.518993440004 2026-03-22,18:48:52.000,81,11149906,5845,0,1774205331,13075.299246509989,31706.11469175,53255.49803208 2026-03-22,18:48:53.000,81,11149896,5165,0,1774205332,13075.016321490002,31707.26369994,53255.651748719996 2026-03-22,18:48:54.000,81,11149917,5245,0,1774205333,13074.57172503,28481.306895870002,53255.65873584001 2026-03-22,18:48:55.000,81,11149887,5405,0,1774205334,13074.3494268,28943.680479960007,53255.707645680006 2026-03-22,18:48:56.000,81,11149846,5125,0,1774205335,13074.147337499999,31710.696626250006,53255.70065856001 2026-03-22,18:48:57.000,81,11149895,6565,0,1774205336,13074.106919639999,31250.043029880006,53255.72860704001 2026-03-22,18:48:58.000,81,11149836,5125,0,1774205337,13074.20122797999,28944.808340760006,53255.707645680006 2026-03-22,18:49:00.000,81,11149921,6765,0,1774205339,13074.26859108,29866.475039130004,53255.686684320004 2026-03-22,18:49:01.000,81,11149825,5645,0,1774205340,13074.50436192999,31710.44285757,53255.83341384 2026-03-22,18:49:02.000,81,11149899,5565,0,1774205341,13074.989376249992,30326.959456380006,53255.82642672001 2026-03-22,18:49:03.000,81,11149884,5085,0,1774205342,13075.535017359995,26638.50923301,53255.86136232 2026-03-22,18:49:04.000,81,11149873,5365,0,1774205343,13076.134548950002,28943.43376041,53255.94520776001 2026-03-22,18:49:05.000,81,11149825,5565,0,1774205344,13076.713871609994,28481.927219310004,53256.00809184 2026-03-22,18:49:06.000,81,11149890,5245,0,1774205345,13077.272985340001,28481.687548889997,53256.06398880001 2026-03-22,18:49:07.000,81,11149832,6005,0,1774205346,13077.771472279994,28020.378383429997,53256.18276984001 2026-03-22,18:49:08.000,81,11149818,5884,0,1774205347,13078.18238718999,30786.753058889997,53256.22469256 2026-03-22,18:49:09.000,81,11149863,6565,0,1774205348,13078.552884240002,29865.192097470004,53256.38539632 2026-03-22,18:49:11.000,81,11149883,5285,0,1774205350,13079.293878339995,28483.24540662,53256.60199704 2026-03-22,18:49:12.000,81,11149770,4925,0,1774205351,13079.48249501999,30328.023875009996,53256.6229584 2026-03-22,18:49:13.000,81,11149849,6165,0,1774205352,13079.671111700001,27562.382309070003,53256.68584248001 2026-03-22,18:49:14.000,81,11149799,5485,0,1774205353,13079.758683729997,27562.847551650004,53256.80462352001 2026-03-22,18:49:15.000,81,11149843,5485,0,1774205354,13079.839519449997,28024.424584049993,53256.7976364 2026-03-22,18:49:16.000,81,11149807,5285,0,1774205355,13079.940564099998,28947.085209750003,53257.00026288001 2026-03-22,18:49:17.000,81,11149805,6245,0,1774205356,13080.135917089989,34019.21620995,53256.979301520005 2026-03-22,18:49:18.000,81,11149827,5085,0,1774205357,13080.412105799995,28486.664234669995,53256.993275759996 2026-03-22,18:49:19.000,81,11149898,5044,0,1774205358,13080.735448679996,28486.76292249,53257.06314696 2026-03-22,18:49:20.000,81,11149783,6005,0,1774205359,13081.361925509998,34019.76604209001,53257.13301816 2026-03-22,18:49:22.000,81,11149811,6165,0,1774205361,13083.483863159992,30793.13957067,53257.15397952 2026-03-22,18:49:23.000,81,11149783,6245,0,1774205362,13084.831125160003,24338.314671839995,53257.10506968 2026-03-22,18:49:24.000,81,11149853,6245,0,1774205363,13086.198596089998,28949.066015279997,53257.24481208 2026-03-22,18:49:25.000,81,11149819,6124,0,1774205364,13087.68058429,35404.18697757,53257.328657519996 2026-03-22,18:49:26.000,81,11149827,6165,0,1774205365,13089.03458259999,34021.478980679996,53257.44743856 2026-03-22,18:49:27.000,81,11149872,4885,0,1774205366,13090.07871065,30333.529245540005,53257.61512944 2026-03-22,18:49:28.000,81,11149856,4645,0,1774205367,13090.940958329993,29411.749761090003,53257.75487184 2026-03-22,18:49:29.000,81,11149853,6084,0,1774205368,13091.722370290001,24801.16054764,53257.985446800005 2026-03-22,18:49:30.000,81,11149825,5445,0,1774205369,13092.200648299993,30334.142519850007,53258.24397024001 2026-03-22,18:49:31.000,81,11149815,5285,0,1774205370,13092.38926497999,28028.907830729993,53258.46755808 2026-03-22,18:49:33.000,81,11149861,5245,0,1774205372,13092.402737599994,27106.56441588,53259.00556632 2026-03-22,18:49:34.000,81,11149894,5765,0,1774205373,13092.396001289999,37250.029864590004,53259.1383216 2026-03-22,18:49:35.000,81,11149857,6365,0,1774205374,13092.584617969995,27106.437531539996,53259.43876776001 2026-03-22,18:49:36.000,81,11149849,5245,0,1774205375,13093.177413249992,34022.71962756,53259.53658744001 2026-03-22,18:49:37.000,81,11149898,5725,0,1774205376,13093.97229782999,28489.66716405,53259.75318816001 2026-03-22,18:49:38.000,81,11149908,5565,0,1774205377,13094.96927170999,29411.503041539996,53259.98376312 2026-03-22,18:49:39.000,81,11149916,4845,0,1774205378,13095.993190829999,27105.880650270003,53260.165428240005 2026-03-22,18:49:40.000,81,11149844,4845,0,1774205379,13097.198990319994,31716.37822503,53260.3610676 2026-03-22,18:49:41.000,81,11149968,5525,0,1774205380,13098.50583445999,31716.011670270003,53260.6056168 2026-03-22,18:49:42.000,81,11149909,6124,0,1774205381,13099.78573335999,31254.25840962,53260.85715312001 2026-03-22,18:49:44.000,81,11149883,5285,0,1774205383,13102.001979349989,33558.788185740006,53261.54887800001 2026-03-22,18:49:45.000,81,11149848,5884,0,1774205384,13102.756446070001,31252.954320570003,53261.82137568 2026-03-22,18:49:46.000,81,11149836,4805,0,1774205385,13103.349241349999,26642.012650620003,53262.177718800005 2026-03-22,18:49:47.000,81,11149870,5565,0,1774205386,13103.81404674,26641.801176720008,53262.55502328001 2026-03-22,18:49:48.000,81,11149874,5044,0,1774205387,13103.989190799992,28485.578668650007,53262.897392160005 2026-03-22,18:49:49.000,81,11149904,4765,0,1774205388,13103.995927110002,34017.799334819996,53263.21879968 2026-03-22,18:49:50.000,81,11149878,6045,0,1774205389,13103.975718180001,30789.812381309996,53263.54719432 2026-03-22,18:49:51.000,81,11149832,5085,0,1774205390,13104.016136040002,27100.741834500004,53263.784756400004 2026-03-22,18:49:52.000,81,11149867,6405,0,1774205391,13104.036344970002,28483.231308360002,53264.120138160004 2026-03-22,18:49:53.000,81,11149891,5405,0,1774205392,13104.224961649998,29865.826519170005,53264.39962296001 2026-03-22,18:49:55.000,81,11149818,5325,0,1774205394,13105.05352778,30326.141757300007,53264.83981152 2026-03-22,18:49:56.000,81,11149889,5645,0,1774205395,13105.754104019994,29404.150798949995,53265.09134784001 2026-03-22,18:49:57.000,81,11149896,5245,0,1774205396,13106.690451109993,26637.88186044,53265.27301296 2026-03-22,18:49:58.000,81,11149793,6485,0,1774205397,13107.687424989992,31709.392537199994,53265.42672960001 2026-03-22,18:49:59.000,81,11149875,6365,0,1774205398,13108.771970900001,32631.883983780004,53265.61538184 2026-03-22,18:50:00.000,81,11149883,6324,0,1774205399,13109.86998943,31710.407611920004,53265.92980224001 2026-03-22,18:50:01.000,81,11149899,6445,0,1774205400,13110.90738117,34477.57883907,53266.153390080006 2026-03-22,18:50:02.000,81,11149838,5005,0,1774205401,13111.83699194999,28945.886857649995,53266.37697792 2026-03-22,18:50:03.000,81,11149805,5645,0,1774205402,13112.551040810002,32173.866762029997,53266.72633392001 2026-03-22,18:50:04.000,81,11149803,5405,0,1774205403,13113.029318819994,32174.578724160005,53267.05472856 2026-03-22,18:50:06.000,81,11149922,5525,0,1774205405,13113.736631369997,29408.796175619995,53267.774401919996 2026-03-22,18:50:07.000,81,11149887,6565,0,1774205406,13113.837676019997,31713.847587359996,53268.06087384 2026-03-22,18:50:08.000,81,11149909,5605,0,1774205407,13113.884830189992,27563.749840289995,53268.42420408001 2026-03-22,18:50:09.000,81,11149868,5285,0,1774205408,13113.864621259992,34939.59996666,53268.75958584001 2026-03-22,18:50:10.000,81,11149947,6324,0,1774205409,13113.958929599998,28483.654256160007,53269.07400624001 2026-03-22,18:50:11.000,81,11149826,6205,0,1774205410,13114.059974249998,29404.26358503,53269.40240088 2026-03-22,18:50:12.000,81,11149821,5645,0,1774205411,13114.221645689999,31247.018953110004,53269.6888728 2026-03-22,18:50:13.000,81,11149900,6284,0,1774205412,13114.38331713,25713.480099630004,53269.93342200001 2026-03-22,18:50:14.000,81,11149830,6245,0,1774205413,13114.54498857,26173.724846459998,53270.13604848 2026-03-22,18:50:15.000,81,11149882,5725,0,1774205414,13114.895276689997,34471.19937642,53270.38758480001 2026-03-22,18:50:17.000,81,11149816,5884,0,1774205416,13115.912459499996,28476.724961369997,53270.84174760001 2026-03-22,18:50:18.000,81,11149850,6245,0,1774205417,13116.404210129993,28476.379554,53271.10725816001 2026-03-22,18:50:19.000,81,11149806,5845,0,1774205418,13116.949851239995,25249.33718391,53271.26796192 2026-03-22,18:50:20.000,81,11149844,5085,0,1774205419,13117.643691169993,31703.351432790005,53271.5753952 2026-03-22,18:50:21.000,81,11149905,5445,0,1774205420,13118.29711323999,28937.35741035,53271.736098960006 2026-03-22,18:50:22.000,81,11149872,4885,0,1774205421,13118.957271619998,29859.362466959996,53272.09244208001 2026-03-22,18:50:23.000,81,11149881,6405,0,1774205422,13119.597221069991,28476.259718789996,53272.37891400001 2026-03-22,18:50:24.000,81,11149885,5285,0,1774205423,13120.223697899994,31242.239642970002,53272.65141168 2026-03-22,18:50:25.000,81,11149907,5605,0,1774205424,13120.829965799996,28936.934462549994,53272.90294800001 2026-03-22,18:50:26.000,81,11149854,6245,0,1774205425,13121.348661669988,28475.56890405,53273.10557448 2026-03-22,18:50:28.000,81,11149947,5605,0,1774205427,13122.466889130003,30318.592139069995,53273.531788800006 2026-03-22,18:50:29.000,81,11149916,5085,0,1774205428,13122.985584999995,24786.047212920006,53273.78332512 2026-03-22,18:50:30.000,81,11149863,5445,0,1774205429,13123.436917769992,27551.35042062,53273.95800312001 2026-03-22,18:50:31.000,81,11149913,5525,0,1774205430,13123.861305299994,30777.525747720007,53274.19556520001 2026-03-22,18:50:32.000,81,11149888,5044,0,1774205431,13124.1981208,28010.855008800005,53274.43312728 2026-03-22,18:50:33.000,81,11149876,5125,0,1774205432,13124.23180234999,29393.076615719998,53274.586843920006 2026-03-22,18:50:34.000,81,11149895,6525,0,1774205433,13124.27222020999,27548.714045999994,53274.76152192 2026-03-22,18:50:35.000,81,11149929,6525,0,1774205434,13124.346319619995,30314.20758021,53274.999084 2026-03-22,18:50:36.000,81,11149966,4925,0,1774205435,13124.514727369991,25704.203444550003,53275.26459456 2026-03-22,18:50:37.000,81,11149899,6165,0,1774205436,13124.507991059996,24782.149044029997,53275.46023392 2026-03-22,18:50:39.000,81,11149870,5245,0,1774205438,13124.433891649991,28469.689929629996,53276.0122164 2026-03-22,18:50:40.000,81,11149847,5405,0,1774205439,13124.25201127999,29852.44727043,53276.28471408001 2026-03-22,18:50:41.000,81,11149908,4685,0,1774205440,13123.996031499999,28469.288129220004,53276.52227616001 2026-03-22,18:50:42.000,81,11149844,5765,0,1774205441,13123.719842789993,32156.70917961,53276.77381248 2026-03-22,18:50:43.000,81,11149942,5485,0,1774205442,13123.308927879996,28007.774538989994,53277.0602844 2026-03-22,18:50:44.000,81,11149967,5285,0,1774205443,13122.97884869,28007.598310739995,53277.22797528 2026-03-22,18:50:45.000,81,11149948,4605,0,1774205444,13122.79023200999,33539.03652348,53277.47252448 2026-03-22,18:50:46.000,81,11149890,4725,0,1774205445,13122.662242119994,31694.850182010006,53277.72406080001 2026-03-22,18:50:47.000,81,11149856,5085,0,1774205446,13122.601615329993,27546.021278340006,53277.8987388 2026-03-22,18:50:48.000,81,11149918,5725,0,1774205447,13122.668978429989,28928.679931320003,53278.01053272001 2026-03-22,18:50:50.000,81,11149913,5605,0,1774205449,13122.985584999995,26162.432140200006,53278.36687584001 2026-03-22,18:50:51.000,81,11149844,5684,0,1774205450,13123.463863010002,26162.255911950007,53278.62539928 2026-03-22,18:50:52.000,81,11149915,5445,0,1774205451,13124.02971304999,34458.990283260006,53278.758154560004 2026-03-22,18:50:53.000,81,11149872,4965,0,1774205452,13124.804388700002,27083.302286880004,53278.96776816001 2026-03-22,18:50:54.000,81,11149887,6365,0,1774205453,13125.673372689991,24778.060548630005,53279.25424008001 2026-03-22,18:50:55.000,81,11149891,5205,0,1774205454,13126.59624716,31691.593483949997,53279.40795672 2026-03-22,18:50:56.000,81,11149876,5645,0,1774205455,13127.593221039999,29847.075833370007,53279.729364239996 2026-03-22,18:50:57.000,81,11149892,4645,0,1774205456,13128.354424069992,30307.045664129997,53279.98788768 2026-03-22,18:50:58.000,81,11149867,6005,0,1774205457,13128.772075289999,31228.225972529995,53280.386153520005 2026-03-22,18:50:59.000,81,11149885,5205,0,1774205458,13128.738393739994,25235.59138041,53280.61672848001 2026-03-22,18:51:01.000,81,11149854,4925,0,1774205460,13128.388105619997,28000.852293329997,53281.20364656 2026-03-22,18:51:02.000,81,11149901,5285,0,1774205461,13127.97719071,31227.337782150003,53281.4971056 2026-03-22,18:51:03.000,81,11149850,4845,0,1774205462,13127.384395429988,30766.374024060002,53281.678770720006 2026-03-22,18:51:04.000,81,11149812,4805,0,1774205463,13126.724237049995,30766.331729280006,53282.014152480006 2026-03-22,18:51:05.000,81,11149857,6245,0,1774205464,13126.158387009993,30305.163546419994,53282.1958176 2026-03-22,18:51:06.000,81,11149871,5205,0,1774205465,13125.61274589999,30765.676160190007,53282.36350848 2026-03-22,18:51:07.000,81,11149859,6284,0,1774205466,13125.168149439989,31225.906808760003,53282.5451736 2026-03-22,18:51:08.000,81,11149891,5405,0,1774205467,13124.811125009997,26155.002357179997,53282.62901904001 2026-03-22,18:51:09.000,81,11149824,5684,0,1774205468,13124.609035709997,27537.12527628,53282.76177432 2026-03-22,18:51:10.000,81,11149886,5005,0,1774205469,13124.433891649991,28919.163605819995,53282.852606880006 2026-03-22,18:51:12.000,81,11149805,6485,0,1774205471,13124.25874759,28457.30460822,53282.950426560004 2026-03-22,18:51:13.000,81,11149857,5485,0,1774205472,13124.245274969995,30761.59471392,53282.950426560004 2026-03-22,18:51:14.000,81,11149851,5365,0,1774205473,13123.928668399989,27996.369046649997,53283.06222048001 2026-03-22,18:51:15.000,81,11149866,4725,0,1774205474,13123.409972529997,32145.092213369993,53283.08318184 2026-03-22,18:51:16.000,81,11149849,6165,0,1774205475,13122.99232130999,25692.981229590005,53283.069207600005 2026-03-22,18:51:17.000,81,11149864,4765,0,1774205476,13122.689187359989,31685.601723450003,53283.12510456 2026-03-22,18:51:18.000,81,11149872,5684,0,1774205477,13122.446680200002,25233.575329230007,53283.167027280004 2026-03-22,18:51:19.000,81,11149926,5684,0,1774205478,13122.217645659992,29382.728492880007,53283.20196288 2026-03-22,18:51:20.000,81,11149886,5605,0,1774205479,13121.92124802,24774.613524059998,53283.18100152001 2026-03-22,18:51:21.000,81,11149895,5485,0,1774205480,13121.725895029995,31689.6549732,53283.20196288 2026-03-22,18:51:23.000,81,11149865,6284,0,1774205482,13121.005109860002,31231.271196689995,53283.29279544 2026-03-22,18:51:24.000,81,11149871,6605,0,1774205483,13120.54030447,28466.553066780005,53283.334718160004 2026-03-22,18:51:25.000,81,11149848,6005,0,1774205484,13120.082235389993,28928.482555680006,53283.404589360005 2026-03-22,18:51:26.000,81,11149905,6445,0,1774205485,13119.45575855999,25702.680832469996,53283.39760224001 2026-03-22,18:51:27.000,81,11149858,5285,0,1774205486,13118.701291839992,32156.779670910008,53283.25785984001 2026-03-22,18:51:28.000,81,11149936,6045,0,1774205487,13118.06134239,35384.06171142,53283.27882120001 2026-03-22,18:51:29.000,81,11149852,6084,0,1774205488,13117.407920320002,26165.05441656,53283.11113032001 2026-03-22,18:51:30.000,81,11149884,5125,0,1774205489,13116.889224449995,29391.94170579,53283.1041432 2026-03-22,18:51:31.000,81,11149925,6445,0,1774205490,13116.343583339993,27086.86209753,53282.9294652 2026-03-22,18:51:32.000,81,11149912,5044,0,1774205491,13116.047185700001,27086.763409709994,53282.77574856001 2026-03-22,18:51:34.000,81,11149866,5365,0,1774205493,13115.272510049988,24320.628404670002,53282.517225120006 2026-03-22,18:51:35.000,81,11149868,5205,0,1774205494,13115.117574919997,29852.25694392,53282.29363728001 2026-03-22,18:51:36.000,81,11149898,6005,0,1774205495,13115.218619569998,27086.291117999994,53282.1958176 2026-03-22,18:51:37.000,81,11149859,6605,0,1774205496,13115.285982669993,32156.779670910008,53282.07703656 2026-03-22,18:51:38.000,81,11149886,5805,0,1774205497,13115.191674330003,32617.84916595,53282.00716536001 2026-03-22,18:51:39.000,81,11149915,5445,0,1774205498,13114.942430859992,31235.028382980003,53281.85344872 2026-03-22,18:51:40.000,81,11149831,6445,0,1774205499,13114.49783439999,33079.30636314,53281.80453888 2026-03-22,18:51:41.000,81,11149874,5965,0,1774205500,13114.053237939988,32157.928679100005,53281.7067192 2026-03-22,18:51:42.000,81,11149850,5925,0,1774205501,13113.22467181,28931.936629379998,53281.61588664 2026-03-22,18:51:43.000,81,11149878,5044,0,1774205502,13112.315269959996,32620.513737090005,53281.511079840006 2026-03-22,18:51:45.000,81,11149860,5245,0,1774205504,13110.388685299993,29855.873147610007,53281.30845336 2026-03-22,18:51:46.000,81,11149873,5525,0,1774205505,13109.405184039999,28012.34942436,53281.26653064001 2026-03-22,18:51:47.000,81,11149837,5525,0,1774205506,13108.59009053,28012.631389560003,53281.175698080006 2026-03-22,18:51:48.000,81,11149900,4885,0,1774205507,13108.057922039989,25246.813595369997,53281.126788240006 2026-03-22,18:51:49.000,81,11149852,5245,0,1774205508,13107.653743440002,28934.96775528,53281.02896856001 2026-03-22,18:51:50.000,81,11149880,5125,0,1774205509,13107.41123628,27552.196316219997,53280.91717464 2026-03-22,18:51:51.000,81,11149900,5285,0,1774205510,13107.26303745999,29857.374612300002,53280.81236784001 2026-03-22,18:51:52.000,81,11149886,4925,0,1774205511,13107.24282852999,30779.619339330005,53280.623715600006 2026-03-22,18:51:53.000,81,11149842,5125,0,1774205512,13107.16872912,29396.89724418,53280.59576712001 2026-03-22,18:51:54.000,81,11149867,6525,0,1774205513,13107.155256499995,28936.08151782,53280.47698608001 2026-03-22,18:51:56.000,81,11149914,6045,0,1774205515,13107.094629709994,26170.369460579997,53280.288333840006 2026-03-22,18:51:57.000,81,11149928,5005,0,1774205516,13107.094629709994,30319.452132930004,53280.19051416001 2026-03-22,18:51:58.000,81,11149879,5925,0,1774205517,13107.08115708999,29397.327241110004,53280.0298104 2026-03-22,18:51:59.000,81,11149871,5365,0,1774205518,13107.236092219995,32163.046347480005,53279.91801648 2026-03-22,18:52:00.000,81,11149842,5205,0,1774205519,13107.552698790001,29396.805605489993,53279.87609376001 2026-03-22,18:52:01.000,81,11149971,5684,0,1774205520,13107.788469639992,26630.783386530005,53279.85513240001 2026-03-22,18:52:02.000,81,11149918,5965,0,1774205521,13108.078130969989,28935.60922611,53279.7503256 2026-03-22,18:52:03.000,81,11149860,6084,0,1774205522,13108.46210063999,32623.347487349994,53279.666480160005 2026-03-22,18:52:04.000,81,11149846,5005,0,1774205523,13108.859542929997,24786.364423770006,53279.58962184001 2026-03-22,18:52:05.000,81,11149892,6084,0,1774205524,13109.250248909993,33084.480424559995,53279.56866048001 2026-03-22,18:52:07.000,81,11149888,6084,0,1774205526,13109.883462049991,27092.381566320008,53279.63853168001 2026-03-22,18:52:08.000,81,11149874,5125,0,1774205527,13110.099023969997,28475.864967510002,53279.65949304001 2026-03-22,18:52:09.000,81,11149916,4845,0,1774205528,13110.173123380002,26171.433879210002,53279.62455744 2026-03-22,18:52:10.000,81,11149870,4685,0,1774205529,13110.166387069992,25250.006851259997,53279.666480160005 2026-03-22,18:52:11.000,81,11149862,5645,0,1774205530,13110.253959100002,28477.592004360005,53279.547699120005 2026-03-22,18:52:12.000,81,11149873,6124,0,1774205531,13110.152914450002,27556.136779890003,53279.58962184001 2026-03-22,18:52:13.000,81,11149923,5125,0,1774205532,13110.321322199998,32628.09155184,53279.5756476 2026-03-22,18:52:14.000,81,11149918,4765,0,1774205533,13110.752446039995,33551.231518379995,53279.596608960004 2026-03-22,18:52:15.000,81,11149921,5245,0,1774205534,13111.325032389992,28942.200162659996,53279.561673359996 2026-03-22,18:52:16.000,81,11149958,5645,0,1774205535,13111.85720087999,28482.4418058,53279.56866048001 2026-03-22,18:52:18.000,81,11149890,4925,0,1774205537,13112.948483099994,29868.61797465,53279.561673359996 2026-03-22,18:52:19.000,81,11149914,4525,0,1774205538,13113.34592539,28025.763918750003,53279.58962184001 2026-03-22,18:52:20.000,81,11149857,5405,0,1774205539,13113.635586719996,32637.69951603,53279.63154456 2026-03-22,18:52:21.000,81,11149847,6124,0,1774205540,13113.763576609992,27106.014583740005,53279.63853168001 2026-03-22,18:52:22.000,81,11149824,5605,0,1774205541,13113.783785539992,27567.944072640006,53279.6455188 2026-03-22,18:52:23.000,81,11149857,6124,0,1774205542,13113.817467089997,28490.95010571,53279.74333848 2026-03-22,18:52:24.000,81,11149858,5405,0,1774205543,13113.736631369997,26647.278350730005,53279.70840288001 2026-03-22,18:52:25.000,81,11149855,6124,0,1774205544,13113.534542069996,28953.415328489995,53279.77827408001 2026-03-22,18:52:26.000,81,11149861,5365,0,1774205545,13113.24488074,34026.15960300001,53279.785261200006 2026-03-22,18:52:27.000,81,11149902,5485,0,1774205546,13112.874383689988,30337.89970614,53279.86211952 2026-03-22,18:52:29.000,81,11149929,5485,0,1774205548,13111.843728259999,31721.96113599,53279.96692632 2026-03-22,18:52:30.000,81,11149855,5285,0,1774205549,13111.1296794,28494.566309400005,53279.93897784 2026-03-22,18:52:31.000,81,11149879,5884,0,1774205550,13110.449312089993,34950.37103730001,53280.0298104 2026-03-22,18:52:32.000,81,11149883,5165,0,1774205551,13109.694845369995,29878.902655319995,53279.952952080006 2026-03-22,18:52:33.000,81,11149910,4725,0,1774205552,13109.041423299997,34029.90269103,53279.91801648 2026-03-22,18:52:34.000,81,11149907,6205,0,1774205553,13108.54293635999,33570.172530690004,53279.84115816 2026-03-22,18:52:35.000,81,11149915,6205,0,1774205554,13107.943404769998,34493.91167328,53279.67346728 2026-03-22,18:52:36.000,81,11149860,5645,0,1774205555,13107.43144521,31267.679953140003,53279.62455744 2026-03-22,18:52:37.000,81,11149784,4685,0,1774205556,13106.892540409994,23890.962783780007,53279.47084080001 2026-03-22,18:52:38.000,81,11149851,5285,0,1774205557,13106.299745129996,27581.682827009994,53279.26821432 2026-03-22,18:52:40.000,81,11149891,6124,0,1774205559,13105.060264089996,28968.155059319994,53278.86296136 2026-03-22,18:52:41.000,81,11149900,5925,0,1774205560,13104.393369399993,28047.524583060003,53278.60443792001 2026-03-22,18:52:42.000,81,11149849,5205,0,1774205561,13103.921827699996,28510.271771040003,53278.34591448001 2026-03-22,18:52:43.000,81,11149909,5165,0,1774205562,13103.268405629999,28972.976664240006,53278.052455439996 2026-03-22,18:52:44.000,81,11149801,5725,0,1774205563,13102.668874039991,28974.50632545,53277.8987388 2026-03-22,18:52:45.000,81,11149849,6284,0,1774205564,13101.995243039994,31743.122624249998,53277.605279760006 2026-03-22,18:52:46.000,81,11149839,6365,0,1774205565,13101.516965030001,28515.868780260003,53277.24194952001 2026-03-22,18:52:47.000,81,11149868,6124,0,1774205566,13101.220567389995,25288.354118460004,53277.01137456 2026-03-22,18:52:48.000,81,11149867,5485,0,1774205567,13101.240776319995,29439.974477609998,53276.766825360006 2026-03-22,18:52:49.000,81,11149834,4885,0,1774205568,13101.463074549996,26211.698509769994,53276.4663792 2026-03-22,18:52:51.000,81,11149828,5365,0,1774205570,13102.31184961,31746.893908800004,53275.928370960006 2026-03-22,18:52:52.000,81,11149868,6245,0,1774205571,13102.567829389991,35436.831498600004,53275.57901496 2026-03-22,18:52:53.000,81,11149879,5565,0,1774205572,13102.823809169997,27595.900922219997,53275.37638848001 2026-03-22,18:52:54.000,81,11149836,6165,0,1774205573,13103.099997879988,29440.74283278,53275.05498096 2026-03-22,18:52:55.000,81,11149881,5445,0,1774205574,13103.335768729994,29901.819376950007,53274.8593416 2026-03-22,18:52:56.000,81,11149868,4965,0,1774205575,13103.59174851,31746.703582290007,53274.565882560004 2026-03-22,18:52:57.000,81,11149872,5884,0,1774205576,13103.827519359991,26211.712608030008,53274.32133336001 2026-03-22,18:52:58.000,81,11149827,5405,0,1774205577,13103.962245559997,28978.82039301,53274.034861440006 2026-03-22,18:52:59.000,81,11149862,5365,0,1774205578,13104.022872349997,30823.471977060006,53273.82524784 2026-03-22,18:53:00.000,81,11149897,5405,0,1774205579,13104.157598550002,30823.091324039997,53273.57371152001 2026-03-22,18:53:02.000,81,11149904,6245,0,1774205581,13104.332742609993,30361.13363862,53273.126535840005 2026-03-22,18:53:03.000,81,11149859,5765,0,1774205582,13104.373160469993,31744.426713299996,53272.80512832 2026-03-22,18:53:04.000,81,11149865,5485,0,1774205583,13104.474205119994,27131.913087359993,53272.64442456001 2026-03-22,18:53:05.000,81,11149890,5085,0,1774205584,13104.77060276,28054.094372220003,53272.39987536001 2026-03-22,18:53:06.000,81,11149793,6525,0,1774205585,13105.147836119992,26670.350153220003,53272.1343648 2026-03-22,18:53:07.000,81,11149866,5845,0,1774205586,13105.653059369994,31743.693603780004,53271.952699680005 2026-03-22,18:53:08.000,81,11149923,5445,0,1774205587,13106.19196417,24825.783158730002,53271.72911184001 2026-03-22,18:53:09.000,81,11149886,6084,0,1774205588,13106.710660039993,27132.357182549997,53271.46360128 2026-03-22,18:53:10.000,81,11149890,5005,0,1774205589,13107.16872912,31283.596888679996,53271.19809072 2026-03-22,18:53:11.000,81,11149842,5285,0,1774205590,13107.545962479991,28055.363215620004,53270.98149 2026-03-22,18:53:13.000,81,11149937,5565,0,1774205592,13108.071394659994,29900.818400489996,53270.513352960006 2026-03-22,18:53:14.000,81,11149870,5325,0,1774205593,13108.34084705999,29439.713659800007,53270.29675224001 2026-03-22,18:53:15.000,81,11149868,5005,0,1774205594,13108.67092625,32668.490115869994,53270.16399696 2026-03-22,18:53:16.000,81,11149854,5005,0,1774205595,13109.081841159998,28517.433687120007,53269.891499280006 2026-03-22,18:53:17.000,81,11149864,5325,0,1774205596,13109.46581083,27133.879794630004,53269.70983416 2026-03-22,18:53:18.000,81,11149832,5325,0,1774205597,13109.78241739999,30362.289695939995,53269.4443236 2026-03-22,18:53:19.000,81,11149881,5405,0,1774205598,13110.078815039997,30362.07117291,53269.25567136 2026-03-22,18:53:20.000,81,11149818,5925,0,1774205599,13110.341531129998,30823.38033837,53268.96919944 2026-03-22,18:53:21.000,81,11149908,5005,0,1774205600,13110.624456149999,29439.896937180005,53268.75259872 2026-03-22,18:53:22.000,81,11149865,5325,0,1774205601,13111.055579989996,28978.919080830005,53268.47311392001 2026-03-22,18:53:24.000,81,11149843,6005,0,1774205603,13112.12665328,24368.393309549996,53268.011964 2026-03-22,18:53:25.000,81,11149923,5044,0,1774205604,13112.638612839997,28981.781027610006,53267.774401919996 2026-03-22,18:53:26.000,81,11149904,5765,0,1774205605,13113.19772656999,27138.158616540008,53267.48793000001 2026-03-22,18:53:27.000,81,11149804,5725,0,1774205606,13113.797258159997,28984.762809599997,53267.313252 2026-03-22,18:53:28.000,81,11149897,5205,0,1774205607,13114.3631082,34982.7970353,53267.040754320005 2026-03-22,18:53:29.000,81,11149881,6124,0,1774205608,13115.003057649992,30833.31256254,53266.85210208 2026-03-22,18:53:30.000,81,11149893,5525,0,1774205609,13115.62279817,32680.248064710002,53266.57960440001 2026-03-22,18:53:31.000,81,11149873,5245,0,1774205610,13116.242538689992,29914.239944009998,53266.31409384001 2026-03-22,18:53:32.000,81,11149860,5605,0,1774205611,13116.88248814,32683.47656625,53266.12544160001 2026-03-22,18:53:33.000,81,11149850,5805,0,1774205612,13117.515701279997,30378.347614080005,53265.93678936001 2026-03-22,18:53:35.000,81,11149947,5325,0,1774205614,13118.485729920001,31764.305259900008,53265.531536400005 2026-03-22,18:53:36.000,81,11149933,5365,0,1774205615,13118.957271619998,30381.019234349995,53265.41974248 2026-03-22,18:53:37.000,81,11149843,6284,0,1774205616,13119.53659427999,30842.857084560004,53265.22410312 2026-03-22,18:53:38.000,81,11149773,5245,0,1774205617,13120.196752659998,30843.139049759993,53265.028463760005 2026-03-22,18:53:39.000,81,11149891,5884,0,1774205618,13120.836702109991,31304.716082159997,53264.909682720005 2026-03-22,18:53:40.000,81,11149945,5245,0,1774205619,13121.442970009994,31766.342458469997,53264.78391456001 2026-03-22,18:53:41.000,81,11149842,6005,0,1774205620,13121.88083016,28998.734185260008,53264.56731384001 2026-03-22,18:53:42.000,81,11149896,4805,0,1774205621,13122.285008760002,31305.731156880007,53264.44853280001 2026-03-22,18:53:43.000,81,11149881,6084,0,1774205622,13122.79023200999,30844.570023149994,53264.26686768 2026-03-22,18:53:44.000,81,11149860,4765,0,1774205623,13123.409972529997,28538.066490629993,53264.13411240001 2026-03-22,18:53:46.000,81,11149871,6405,0,1774205625,13125.31634826,32228.927516459997,53263.79174352 2026-03-22,18:53:47.000,81,11149923,6045,0,1774205626,13126.59624716,29922.261853949996,53263.52623296 2026-03-22,18:53:48.000,81,11149822,4805,0,1774205627,13128.091707979991,27615.483405360006,53263.470336000006 2026-03-22,18:53:49.000,81,11149934,4805,0,1774205628,13129.903775369989,28537.918458900007,53263.31661936 2026-03-22,18:53:50.000,81,11149850,4645,0,1774205629,13131.857305270001,31766.434097160003,53263.28867088 2026-03-22,18:53:51.000,81,11149905,6405,0,1774205630,13133.77041731,30381.463329539998,53263.24674816001 2026-03-22,18:53:52.000,81,11149877,6045,0,1774205631,13135.723947209997,27151.05147531,53263.23976104 2026-03-22,18:53:53.000,81,11149887,5125,0,1774205632,13137.556223529995,26688.360680369995,53263.28867088 2026-03-22,18:53:54.000,81,11149824,5125,0,1774205633,13139.327873059992,33606.2429289,53263.3305936 2026-03-22,18:53:55.000,81,11149910,4765,0,1774205634,13141.005214249999,29913.873389250002,53263.37950344 2026-03-22,18:53:57.000,81,11149906,5645,0,1774205636,13144.151071020002,33600.751656630004,53263.5751428 2026-03-22,18:53:58.000,81,11149870,6205,0,1774205637,13145.518541949998,29447.883601470006,53263.568155680005 2026-03-22,18:53:59.000,81,11149873,6485,0,1774205638,13146.859067639998,33598.08003636,53263.645014 2026-03-22,18:54:00.000,81,11149876,5884,0,1774205639,13148.098548679998,26217.09814335,53263.65898824001 2026-03-22,18:54:01.000,81,11149828,5044,0,1774205640,13149.082049939992,29445.07804773,53263.74283368 2026-03-22,18:54:02.000,81,11149873,6525,0,1774205641,13149.92408869,30828.1807959,53263.65898824001 2026-03-22,18:54:03.000,81,11149820,5005,0,1774205642,13150.449520869988,32672.677299090006,53263.65200112 2026-03-22,18:54:04.000,81,11149945,5684,0,1774205643,13150.91432625999,32671.95828783,53263.53322008 2026-03-22,18:54:05.000,81,11149876,5005,0,1774205644,13151.284823310001,28981.259391989995,53263.47732312 2026-03-22,18:54:06.000,81,11149704,6205,0,1774205645,13151.480176299992,28057.915000680005,53263.37950344 2026-03-22,18:54:08.000,81,11149898,6284,0,1774205647,13151.97192692999,29438.613995520005,53263.27469664001 2026-03-22,18:54:09.000,81,11149860,5965,0,1774205648,13152.12012575,27130.954405680008,53263.19783832 2026-03-22,18:54:10.000,81,11149808,5285,0,1774205649,13152.355896599991,24823.40760192,53263.04412168 2026-03-22,18:54:11.000,81,11149801,6284,0,1774205650,13152.531040659997,24360.540578729997,53262.93931488001 2026-03-22,18:54:12.000,81,11149701,5645,0,1774205651,13152.948691879988,31737.81462936,53262.84149520001 2026-03-22,18:54:13.000,81,11149809,6525,0,1774205652,13153.366343099995,28507.8891651,53262.750662640006 2026-03-22,18:54:14.000,81,11149748,5285,0,1774205653,13153.763785390001,31734.367604789993,53262.62489448001 2026-03-22,18:54:15.000,81,11149753,5485,0,1774205654,13154.309426499989,28043.527726350003,53262.45021648 2026-03-22,18:54:16.000,81,11149842,6005,0,1774205655,13154.989793809997,26197.290088049995,53262.226628640004 2026-03-22,18:54:17.000,81,11149841,6205,0,1774205656,13155.71057897999,30806.934718079996,53262.07291200001 2026-03-22,18:54:19.000,81,11149922,5325,0,1774205658,13157.03089573999,29420.56822272,53261.555865120004 2026-03-22,18:54:20.000,81,11149940,5205,0,1774205659,13157.549591609997,31263.690145560002,53261.27638032 2026-03-22,18:54:21.000,81,11149897,5684,0,1774205660,13158.00766068999,31723.688172840004,53261.073753840006 2026-03-22,18:54:22.000,81,11149890,5044,0,1774205661,13158.37815774,29878.21888971,53260.7453592 2026-03-22,18:54:23.000,81,11149889,6525,0,1774205662,13158.620664900001,27110.843237790003,53260.47286152001 2026-03-22,18:54:24.000,81,11149904,5165,0,1774205663,13158.802545270002,26188.055727750005,53260.20735096001 2026-03-22,18:54:25.000,81,11149911,5605,0,1774205664,13158.984425639988,29876.238084180004,53259.85100784001 2026-03-22,18:54:26.000,81,11149868,6045,0,1774205665,13159.22693279999,25725.745585829995,53259.55754880001 2026-03-22,18:54:27.000,81,11149815,6324,0,1774205666,13159.462703649995,31719.4023018,53259.208192800004 2026-03-22,18:54:28.000,81,11149843,5445,0,1774205667,13159.792782839992,27108.249157950006,53258.86582392001 2026-03-22,18:54:30.000,81,11149989,5765,0,1774205669,13160.48662276999,30795.938075280006,53258.20903464 2026-03-22,18:54:31.000,81,11149878,5965,0,1774205670,13160.79649303,33561.49505166001,53257.81076880001 2026-03-22,18:54:32.000,81,11149925,5645,0,1774205671,13160.991846019991,27105.725569410002,53257.46839992 2026-03-22,18:54:33.000,81,11149854,5365,0,1774205672,13161.106363289997,28949.073064409997,53257.29372192 2026-03-22,18:54:34.000,81,11149863,5365,0,1774205673,13161.106363289997,27564.95524152,53256.95135304001 2026-03-22,18:54:35.000,81,11149844,5684,0,1774205674,13160.998582330001,26641.787078459995,53256.7976364 2026-03-22,18:54:36.000,81,11149926,5965,0,1774205675,13160.621348969995,28946.133577200002,53256.546100080006 2026-03-22,18:54:37.000,81,11149786,4765,0,1774205676,13160.021817380002,32172.365297340002,53256.24565392 2026-03-22,18:54:38.000,81,11149853,6205,0,1774205677,13159.233669109999,33093.05921577,53256.00110472 2026-03-22,18:54:39.000,81,11149890,5645,0,1774205678,13158.39163035999,28020.392481689996,53255.67969720001 2026-03-22,18:54:41.000,81,11149835,5445,0,1774205680,13156.417891529993,32628.845808750004,53255.4002124 2026-03-22,18:54:42.000,81,11149857,5285,0,1774205681,13155.515225989999,25712.803383150007,53255.09976624 2026-03-22,18:54:43.000,81,11149850,5805,0,1774205682,13154.55866997,31244.551757609996,53254.89015264001 2026-03-22,18:54:44.000,81,11149800,4685,0,1774205683,13153.703158600001,32627.344344059995,53254.83425568 2026-03-22,18:54:45.000,81,11149800,4885,0,1774205684,13152.672503169997,28478.261671710003,53254.61066784 2026-03-22,18:54:46.000,81,11149821,5525,0,1774205685,13151.648584049988,26173.153866930006,53254.42900272 2026-03-22,18:54:47.000,81,11149801,5365,0,1774205686,13150.523620279993,35393.451152580004,53254.30323456 2026-03-22,18:54:48.000,81,11149817,5044,0,1774205687,13149.223512449993,31705.48731918,53254.11458232 2026-03-22,18:54:49.000,81,11149942,6084,0,1774205688,13148.044658199993,30322.081458419998,53253.97483992001 2026-03-22,18:54:50.000,81,11149794,5485,0,1774205689,13147.05442062999,28016.423821500008,53253.91894296 2026-03-22,18:54:52.000,81,11149833,5725,0,1774205691,13144.447468659993,28937.801505540003,53253.842084640004 2026-03-22,18:54:53.000,81,11149842,5725,0,1774205692,13142.965480459992,27093.375493650005,53253.78618768001 2026-03-22,18:54:54.000,81,11149818,5245,0,1774205693,13141.375711299996,33546.98089299,53253.674393760004 2026-03-22,18:54:55.000,81,11149845,6165,0,1774205694,13139.698370109989,29858.720996129996,53253.61849680001 2026-03-22,18:54:56.000,81,11149783,6205,0,1774205695,13137.845884859991,26631.375513449995,53253.51369 2026-03-22,18:54:57.000,81,11149857,5325,0,1774205696,13135.824991859998,28936.06037043,53253.55561272 2026-03-22,18:54:58.000,81,11149860,4685,0,1774205697,13133.608745869999,21560.111556239994,53253.39490896 2026-03-22,18:54:59.000,81,11149830,5805,0,1774205698,13131.170201649998,32163.391754850003,53253.43683168 2026-03-22,18:55:00.000,81,11149793,5605,0,1774205699,13128.751866359999,28014.7320303,53253.30407640001 2026-03-22,18:55:01.000,81,11149991,5325,0,1774205700,13126.340267379994,26632.26370383,53253.241192320005 2026-03-22,18:55:03.000,81,11149833,6645,0,1774205702,13121.564223589994,28016.268740640007,53253.08747568 2026-03-22,18:55:04.000,81,11149881,6284,0,1774205703,13119.186306159994,30322.06031103,53252.87087496 2026-03-22,18:55:05.000,81,11149852,5645,0,1774205704,13116.922906,28478.62117734,53252.814978 2026-03-22,18:55:06.000,81,11149915,5405,0,1774205705,13114.794232039996,32628.697777020003,53252.66126136001 2026-03-22,18:55:07.000,81,11149824,4925,0,1774205706,13112.854174759988,34934.91934434,53252.45863488 2026-03-22,18:55:08.000,81,11149850,6205,0,1774205707,13110.96800796,32630.96759688,53252.38876368 2026-03-22,18:55:09.000,81,11149864,5165,0,1774205708,13109.128995329993,31248.964512990002,53252.26299552 2026-03-22,18:55:10.000,81,11149911,6245,0,1774205709,13107.04747554,27561.825427799995,53252.03940768001 2026-03-22,18:55:11.000,81,11149920,6084,0,1774205710,13104.918801579995,29407.245367020005,53251.948575120005 2026-03-22,18:55:12.000,81,11149808,5044,0,1774205711,13102.884435959997,26641.794127589994,53251.80883272 2026-03-22,18:55:14.000,81,11149857,5645,0,1774205713,13098.398053499994,27103.906893870007,53251.53633504001 2026-03-22,18:55:15.000,81,11149883,6565,0,1774205714,13096.121180719994,28487.517179400005,53251.43152824 2026-03-22,18:55:16.000,81,11149840,5165,0,1774205715,13093.723054359994,30332.15466519,53251.24986312001 2026-03-22,18:55:17.000,81,11149851,5565,0,1774205716,13091.58090778,26643.97230876,53250.991339680004 2026-03-22,18:55:18.000,81,11149831,5684,0,1774205717,13089.351189169996,33098.98048497,53250.88653288001 2026-03-22,18:55:19.000,81,11149958,5285,0,1774205718,13087.000216979992,25722.044792579996,53250.628009440006 2026-03-22,18:55:20.000,81,11149887,5525,0,1774205719,13084.561672759992,26183.241171960006,53250.48127992001 2026-03-22,18:55:21.000,81,11149933,5605,0,1774205720,13082.271327360002,32177.36313051,53250.32756328 2026-03-22,18:55:22.000,81,11149895,5605,0,1774205721,13079.920355169997,30333.501049020007,53250.11794968001 2026-03-22,18:55:23.000,81,11149783,6525,0,1774205722,13077.603064529998,32178.201976979995,53249.90134896 2026-03-22,18:55:25.000,81,11149744,5085,0,1774205724,13073.17057255,30334.924973279994,53249.46814752 2026-03-22,18:55:26.000,81,11149858,5565,0,1774205725,13071.05537121,29413.561387499998,53249.2515468 2026-03-22,18:55:27.000,81,11149874,5285,0,1774205726,13069.216358579994,26187.082947810006,53248.89520368 2026-03-22,18:55:28.000,81,11149856,4925,0,1774205727,13067.653534659992,32182.375061939994,53248.615718880006 2026-03-22,18:55:29.000,81,11149897,5485,0,1774205728,13066.225436939996,32644.635859949994,53248.31527272 2026-03-22,18:55:30.000,81,11149799,5684,0,1774205729,13064.83102076999,30801.556231890005,53247.9589296 2026-03-22,18:55:31.000,81,11149854,5205,0,1774205730,13063.564594489995,30341.868366330003,53247.60258648001 2026-03-22,18:55:32.000,81,11149823,5445,0,1774205731,13062.37226761999,30804.418178670006,53247.28117896 2026-03-22,18:55:33.000,81,11149922,6205,0,1774205732,13061.206885989995,28500.339546870004,53246.99470704 2026-03-22,18:55:34.000,81,11149926,5205,0,1774205733,13060.05497697999,28501.81986417,53246.5615056 2026-03-22,18:55:36.000,81,11149851,6885,0,1774205735,13057.946511950002,23893.415881020002,53245.93965192 2026-03-22,18:55:37.000,81,11149964,6005,0,1774205736,13056.855229729998,25739.702863230006,53245.527411840005 2026-03-22,18:55:38.000,81,11149994,6124,0,1774205737,13056.006454669994,29430.796510350003,53245.27587552 2026-03-22,18:55:39.000,81,11149930,5005,0,1774205738,13055.09705281999,30355.0431903,53244.80075136001 2026-03-22,18:55:40.000,81,11149873,6324,0,1774205739,13054.430158130002,30356.819571059998,53244.46536960001 2026-03-22,18:55:41.000,81,11149862,5884,0,1774205740,13053.81715391999,33587.75306091001,53244.10902648001 2026-03-22,18:55:42.000,81,11149916,5845,0,1774205741,13053.372557459988,28977.734826989996,53243.72473488001 2026-03-22,18:55:43.000,81,11149880,4765,0,1774205742,13053.035741959997,29441.130534929995,53243.41031448001 2026-03-22,18:55:44.000,81,11149866,5085,0,1774205743,13052.68545384,28981.99250151,53242.9282032 2026-03-22,18:55:45.000,81,11149801,5365,0,1774205744,13052.42273775,25293.866538119997,53242.5439116 2026-03-22,18:55:47.000,81,11149932,4885,0,1774205746,13052.47662822999,29909.939974709996,53241.99192912 2026-03-22,18:55:48.000,81,11149771,5205,0,1774205747,13052.294747859989,30834.200752920005,53241.48186936 2026-03-22,18:55:49.000,81,11149886,5565,0,1774205748,13052.173494279989,27606.650845469994,53241.048667920004 2026-03-22,18:55:50.000,81,11149980,5005,0,1774205749,13052.133076419988,29453.25503853,53240.685337680006 2026-03-22,18:55:51.000,81,11149932,5925,0,1774205750,13052.146549039993,27148.17543027,53240.26611048 2026-03-22,18:55:52.000,81,11149920,5565,0,1774205751,13052.288011549994,32223.76050417,53239.777012080005 2026-03-22,18:55:53.000,81,11149882,4805,0,1774205752,13052.53725501999,29457.153207420008,53239.441630320005 2026-03-22,18:55:54.000,81,11149850,5884,0,1774205753,13052.75955324999,30380.82185871,53239.008428880006 2026-03-22,18:55:55.000,81,11149978,5684,0,1774205754,13053.177204469997,31304.659689120002,53238.58920168 2026-03-22,18:55:56.000,81,11149905,6284,0,1774205755,13053.628537239994,28076.53880214,53238.1070904 2026-03-22,18:55:58.000,81,11149889,5285,0,1774205757,13054.89496351999,35460.784442339995,53237.24068752 2026-03-22,18:55:59.000,81,11149834,5765,0,1774205758,13055.622484999993,30387.405746129996,53236.79351184 2026-03-22,18:56:00.000,81,11149946,5125,0,1774205759,13056.37695171999,27159.714856079998,53236.40922024 2026-03-22,18:56:01.000,81,11149920,5684,0,1774205760,13056.983219619993,31775.11862532,53235.99698016 2026-03-22,18:56:02.000,81,11149866,4805,0,1774205761,13057.730950029996,31777.057136069998,53235.52884312001 2026-03-22,18:56:03.000,81,11149916,5085,0,1774205762,13058.444998889994,28549.091329949995,53235.10262880001 2026-03-22,18:56:04.000,81,11149920,4965,0,1774205763,13059.118629889992,31319.272535609998,53234.823144 2026-03-22,18:56:05.000,81,11149865,5525,0,1774205764,13059.926987089995,29013.826372590003,53234.34801984 2026-03-22,18:56:06.000,81,11149854,5085,0,1774205765,13060.802707389994,29476.531265790007,53233.93577976 2026-03-22,18:56:07.000,81,11149820,4965,0,1774205766,13061.617800899992,28555.534234770006,53233.57943664 2026-03-22,18:56:09.000,81,11149838,5165,0,1774205768,13063.49049507999,27635.594573249997,53232.81784056 2026-03-22,18:56:10.000,81,11149905,6525,0,1774205769,13064.743448739995,28559.77781103,53232.51040728001 2026-03-22,18:56:11.000,81,11149907,6405,0,1774205770,13066.05029287999,27176.315557230002,53232.10515432001 2026-03-22,18:56:12.000,81,11149785,6565,0,1774205771,13067.491863219992,31330.064753640007,53231.65797864 2026-03-22,18:56:13.000,81,11149930,5845,0,1774205772,13069.142259169988,30869.33361684,53231.30163552 2026-03-22,18:56:14.000,81,11149852,6084,0,1774205773,13071.075580140001,26716.95900078,53230.91734392 2026-03-22,18:56:15.000,81,11149846,5085,0,1774205774,13072.638404060002,31331.996215260006,53230.47715536001 2026-03-22,18:56:16.000,81,11149867,6324,0,1774205775,13074.26859108,31793.8411146,53230.04395392001 2026-03-22,18:56:17.000,81,11149886,5925,0,1774205776,13076.067185849992,28102.197635339995,53229.55485552 2026-03-22,18:56:18.000,81,11149968,5165,0,1774205777,13077.832099069994,28563.563193840004,53229.1286412 2026-03-22,18:56:20.000,81,11149848,5285,0,1774205779,13081.072264180002,34562.8098699,53228.26922544001 2026-03-22,18:56:21.000,81,11149816,5125,0,1774205780,13082.513834519988,34562.77462425,53227.81506264001 2026-03-22,18:56:22.000,81,11149796,5245,0,1774205781,13083.867832829994,28563.584341230002,53227.388848320006 2026-03-22,18:56:23.000,81,11149919,5565,0,1774205782,13085.23530375999,24410.321534789997,53226.92769840001 2026-03-22,18:56:24.000,81,11149960,5125,0,1774205783,13086.60277469,27179.283240959994,53226.53641968 2026-03-22,18:56:25.000,81,11149832,5325,0,1774205784,13088.219489089992,27179.36783052,53226.0543084 2026-03-22,18:56:26.000,81,11149817,6605,0,1774205785,13090.09891958,30409.814930399996,53225.642068320005 2026-03-22,18:56:27.000,81,11149880,4845,0,1774205786,13092.220857229993,30871.321471500007,53225.20187976001 2026-03-22,18:56:28.000,81,11149821,5565,0,1774205787,13094.490993699997,27179.811925710004,53224.88047224 2026-03-22,18:56:29.000,81,11149857,5405,0,1774205788,13096.821756960002,23488.344674699998,53224.45425792 2026-03-22,18:56:31.000,81,11149822,5205,0,1774205790,13101.516965030001,27641.65682505,53223.74157168001 2026-03-22,18:56:32.000,81,11149943,6485,0,1774205791,13103.638902679995,29025.845139240002,53223.45509976001 2026-03-22,18:56:33.000,81,11149857,5405,0,1774205792,13105.895566529995,34101.62053965,53223.16862784001 2026-03-22,18:56:34.000,81,11149860,5325,0,1774205793,13108.004031559998,26717.713257690004,53223.028885440006 2026-03-22,18:56:35.000,81,11149869,5645,0,1774205794,13109.76220846999,30408.687069599997,53222.68651656001 2026-03-22,18:56:36.000,81,11149820,6005,0,1774205795,13111.365450249992,30869.418206400005,53222.37908328001 2026-03-22,18:56:37.000,81,11149793,6405,0,1774205796,13113.069736679994,29022.588441180007,53222.169469680004 2026-03-22,18:56:38.000,81,11149859,6445,0,1774205797,13114.68645108,31328.35886418,53221.89697200001 2026-03-22,18:56:39.000,81,11149838,5205,0,1774205798,13115.87877794999,33633.91781328,53221.55460312 2026-03-22,18:56:40.000,81,11149910,6284,0,1774205799,13117.01721433999,29940.850409759994,53221.37293800001 2026-03-22,18:56:42.000,81,11149807,5925,0,1774205801,13118.714764459997,30398.966319330008,53220.64627752 2026-03-22,18:56:43.000,81,11149845,5605,0,1774205802,13119.718474649992,27167.666274720003,53220.29692152001 2026-03-22,18:56:44.000,81,11149901,5605,0,1774205803,13120.64134912,23936.232296639995,53219.91262992001 2026-03-22,18:56:45.000,81,11149974,6124,0,1774205804,13121.75284026999,29932.504239839996,53219.556286800005 2026-03-22,18:56:46.000,81,11149901,6365,0,1774205805,13123.207883229996,30853.367337389995,53219.2069308 2026-03-22,18:56:47.000,81,11149833,5485,0,1774205806,13124.939114899993,29006.3331474,53218.99033008 2026-03-22,18:56:48.000,81,11149838,4725,0,1774205807,13126.852226939991,30850.209327150005,53218.752768 2026-03-22,18:56:49.000,81,11149925,5605,0,1774205808,13128.799020529994,30387.03214224,53218.49424456001 2026-03-22,18:56:50.000,81,11149852,4885,0,1774205809,13130.543724819996,25310.192323199997,53218.10995296001 2026-03-22,18:56:51.000,81,11149834,5285,0,1774205810,13132.153702909993,23924.086645649993,53218.054056 2026-03-22,18:56:53.000,81,11149829,5405,0,1774205812,13135.13115193,26226.21266844,53217.760596960004 2026-03-22,18:56:54.000,81,11149862,4925,0,1774205813,13136.41105083,26223.682030769996,53217.69771288 2026-03-22,18:56:55.000,81,11149857,5365,0,1774205814,13137.367606849999,29911.307505930003,53217.65579016001 2026-03-22,18:56:56.000,81,11149871,5925,0,1774205815,13138.149018809992,27602.44251486,53217.63482880001 2026-03-22,18:56:57.000,81,11149866,5125,0,1774205816,13138.66097836999,29906.027707560002,53217.57893184 2026-03-22,18:56:58.000,81,11149896,5125,0,1774205817,13139.240301029997,25291.237212630003,53217.4601508 2026-03-22,18:56:59.000,81,11149931,6284,0,1774205818,13139.812887379994,29440.12955847,53217.662777280006 2026-03-22,18:57:00.000,81,11149846,5085,0,1774205819,13140.358528489996,28054.489123499996,53217.6697644 2026-03-22,18:57:01.000,81,11149888,5725,0,1774205820,13141.005214249999,22979.31994827,53217.760596960004 2026-03-22,18:57:02.000,81,11149908,5125,0,1774205821,13141.658636319997,27128.45901366,53217.82348104001 2026-03-22,18:57:04.000,81,11149807,5325,0,1774205823,13143.167569759993,34964.52569034,53218.15886280001 2026-03-22,18:57:05.000,81,11149928,5884,0,1774205824,13143.915300169996,31734.022197419996,53218.52918016 2026-03-22,18:57:06.000,81,11149881,6324,0,1774205825,13144.514831759989,27581.541844410007,53218.73180664 2026-03-22,18:57:07.000,81,11149913,5245,0,1774205826,13144.932482979995,28962.543951839994,53219.04622704001 2026-03-22,18:57:08.000,81,11149877,5285,0,1774205827,13145.080681799991,29420.941826609996,53219.40257016 2026-03-22,18:57:09.000,81,11149876,4605,0,1774205828,13145.114363349996,22501.720243379998,53219.81481024001 2026-03-22,18:57:10.000,81,11149769,6045,0,1774205829,13145.195199069996,30338.294457419994,53220.23403744 2026-03-22,18:57:11.000,81,11149886,4925,0,1774205830,13145.282771099992,27108.65095836,53220.7091616 2026-03-22,18:57:12.000,81,11149811,6245,0,1774205831,13145.377079439997,25262.45561484,53221.12838880001 2026-03-22,18:57:13.000,81,11149909,5365,0,1774205832,13145.262562169992,30332.697448199993,53221.54062888001 2026-03-22,18:57:15.000,81,11149850,5285,0,1774205834,13144.71692105999,28485.895879500007,53222.64459384001 2026-03-22,18:57:16.000,81,11149844,5845,0,1774205835,13144.332951390003,32173.5072564,53223.175614960004 2026-03-22,18:57:17.000,81,11149866,5845,0,1774205836,13143.942245409991,26178.9975957,53223.678687600004 2026-03-22,18:57:18.000,81,11149939,6245,0,1774205837,13143.50438526,29405.483084520005,53224.20970872 2026-03-22,18:57:19.000,81,11149923,6245,0,1774205838,13143.113679280003,26638.21316955,53224.78963968 2026-03-22,18:57:20.000,81,11149790,5044,0,1774205839,13142.857699499997,33091.87496193001,53225.425467600006 2026-03-22,18:57:21.000,81,11149828,5605,0,1774205840,13142.776863779996,30324.816520859997,53225.977450080005 2026-03-22,18:57:22.000,81,11149878,4925,0,1774205841,13142.716236989996,27096.857763869994,53226.60629088 2026-03-22,18:57:23.000,81,11149871,5605,0,1774205842,13142.534356619995,28939.90919541,53227.26308016001 2026-03-22,18:57:24.000,81,11149942,4845,0,1774205843,13142.46699352,30782.86193913,53227.891920960006 2026-03-22,18:57:26.000,81,11149931,6565,0,1774205845,13142.39963041999,26631.826657769998,53229.36620328 2026-03-22,18:57:27.000,81,11149781,6365,0,1774205846,13142.244695289999,34929.01922253,53230.09286376001 2026-03-22,18:57:28.000,81,11149840,5884,0,1774205847,13142.103232779999,31240.04031441,53230.80555 2026-03-22,18:57:29.000,81,11149785,5405,0,1774205848,13141.813571450002,28934.46726705,53231.70688848 2026-03-22,18:57:30.000,81,11149648,5645,0,1774205849,13141.274666649995,26629.056349680002,53232.50342016 2026-03-22,18:57:31.000,81,11149908,6005,0,1774205850,13140.654926130002,28011.503528760004,53233.27200336 2026-03-22,18:57:32.000,81,11149790,5965,0,1774205851,13140.116021329995,31238.186393220007,53234.0545608 2026-03-22,18:57:33.000,81,11149957,5525,0,1774205852,13139.388499849993,27089.131917389997,53234.84410536 2026-03-22,18:57:34.000,81,11149787,5525,0,1774205853,13138.62729682,28471.987946010006,53235.71050824 2026-03-22,18:57:35.000,81,11149736,5085,0,1774205854,13137.906511649991,33542.87829933,53236.521014160004 2026-03-22,18:57:37.000,81,11149871,5645,0,1774205856,13136.42452344999,31698.720154380004,53238.18394872 2026-03-22,18:57:38.000,81,11149746,5925,0,1774205857,13135.447758499991,28932.810721500005,53239.008428880006 2026-03-22,18:57:39.000,81,11149844,5125,0,1774205858,13134.309322109992,29854.484469000003,53239.825921920004 2026-03-22,18:57:40.000,81,11149958,5005,0,1774205859,13133.116995240001,27088.229628750007,53240.6224536 2026-03-22,18:57:41.000,81,11149852,5925,0,1774205860,13131.762996929996,30775.643630010003,53241.453920880005 2026-03-22,18:57:42.000,81,11149906,6124,0,1774205861,13130.40899861999,28009.360593239995,53242.23647832001 2026-03-22,18:57:43.000,81,11149847,5765,0,1774205862,13129.08868185999,29391.659740589996,53243.012048640005 2026-03-22,18:57:44.000,81,11149911,5605,0,1774205863,13127.72794723999,30313.002178979994,53243.801593200005 2026-03-22,18:57:45.000,81,11149888,5085,0,1774205864,13126.347003689989,28468.625511000006,53244.58415064001 2026-03-22,18:57:46.000,81,11149919,5765,0,1774205865,13124.763970840002,24319.282020839993,53245.310811120005 2026-03-22,18:57:48.000,81,11149941,6605,0,1774205867,13121.456442629998,30311.091864750008,53246.84099040001 2026-03-22,18:57:49.000,81,11149804,5965,0,1774205868,13119.657847859991,30771.85119807,53247.441882720006 2026-03-22,18:57:50.000,81,11149850,5005,0,1774205869,13117.967034049994,27084.105887700003,53248.08469776001 2026-03-22,18:57:51.000,81,11149921,5565,0,1774205870,13116.256011309997,24318.42202698,53248.73449992001 2026-03-22,18:57:52.000,81,11149868,6124,0,1774205871,13114.410262369995,26623.670814359997,53249.384302080005 2026-03-22,18:57:53.000,81,11149749,6005,0,1774205872,13112.692503320002,29850.945805740004,53249.887374720005 2026-03-22,18:57:54.000,81,11149716,5125,0,1774205873,13111.149888330001,31695.55509501,53250.46730568 2026-03-22,18:57:55.000,81,11149542,4725,0,1774205874,13109.593800719995,26164.645567019994,53251.01928816 2026-03-22,18:57:56.000,81,11149660,6084,0,1774205875,13108.206120859999,30775.19248569,53251.52934792 2026-03-22,18:57:57.000,81,11149893,5605,0,1774205876,13106.744341589998,26166.0271965,53252.116266000005 2026-03-22,18:57:59.000,81,11149886,5485,0,1774205878,13103.56480326999,26167.726036830005,53253.06651432001 2026-03-22,18:58:00.000,81,11149725,6405,0,1774205879,13101.988506729998,29856.253800630002,53253.527664240006 2026-03-22,18:58:01.000,81,11149821,5605,0,1774205880,13100.425682809997,26629.817655720006,53253.98182704001 2026-03-22,18:58:02.000,81,11149866,4845,0,1774205881,13098.842649959995,31240.279984830006,53254.40105424 2026-03-22,18:58:03.000,81,11149913,5605,0,1774205882,13097.037318879993,28014.132854249998,53254.64560344001 2026-03-22,18:58:04.000,81,11149823,5684,0,1774205883,13095.21851518,28936.934462549994,53255.12771472001 2026-03-22,18:58:05.000,81,11150032,6205,0,1774205884,13093.366029929988,26632.665504239994,53255.372263920006 2026-03-22,18:58:06.000,81,11149846,5125,0,1774205885,13091.39229109999,34010.27086398,53255.707645680006 2026-03-22,18:58:07.000,81,11149857,5445,0,1774205886,13089.775576699998,31706.192232179994,53255.84040096 2026-03-22,18:58:08.000,81,11149962,5125,0,1774205887,13088.125180750001,26636.070234030005,53256.0989244 2026-03-22,18:58:10.000,81,11149933,5445,0,1774205889,13084.682926339992,28942.64425785,53256.46924176001 2026-03-22,18:58:11.000,81,11149908,5205,0,1774205890,13082.682242269999,27099.381352409997,53256.61597128001 2026-03-22,18:58:12.000,81,11149930,4965,0,1774205891,13080.68829451,28022.2745994,53256.76968792 2026-03-22,18:58:13.000,81,11149897,6124,0,1774205892,13078.539411619997,28484.147695260006,53256.7277652 2026-03-22,18:58:14.000,81,11149909,6445,0,1774205893,13076.336638250003,34017.67949961001,53256.67885536 2026-03-22,18:58:15.000,81,11149877,6045,0,1774205894,13074.147337499999,33557.29377018,53256.58802280001 2026-03-22,18:58:16.000,81,11150019,5245,0,1774205895,13072.11297188,30330.85057614,53256.56007432 2026-03-22,18:58:17.000,81,11149867,6324,0,1774205896,13070.247014009998,30331.710569999996,53256.43430616 2026-03-22,18:58:18.000,81,11149836,4805,0,1774205897,13068.40800137999,28027.06095867,53256.091937280005 2026-03-22,18:58:19.000,81,11149906,5765,0,1774205898,13066.555516129993,30333.197936430006,53256.07097592 2026-03-22,18:58:21.000,81,11149755,5325,0,1774205900,13062.796655149992,28490.46371574,53255.539954800006 2026-03-22,18:58:22.000,81,11149870,5805,0,1774205901,13060.822916319994,30335.559394979995,53255.302392720005 2026-03-22,18:58:23.000,81,11149916,5645,0,1774205902,13058.923276900001,30336.13742364,53254.90412688 2026-03-22,18:58:24.000,81,11149895,5285,0,1774205903,13057.151627369989,28953.570409349995,53254.5966936 2026-03-22,18:58:25.000,81,11149814,5125,0,1774205904,13055.447340940002,31720.607703030008,53254.19144064001 2026-03-22,18:58:26.000,81,11149864,5085,0,1774205905,13053.95861642999,29415.549242160007,53253.77920056 2026-03-22,18:58:27.000,81,11149824,5645,0,1774205906,13052.54399133,32182.565388450006,53253.339012000004 2026-03-22,18:58:28.000,81,11149859,5085,0,1774205907,13051.014848959989,30799.54018071,53252.96170752 2026-03-22,18:58:29.000,81,11149784,4645,0,1774205908,13049.465497659992,29877.584468009998,53252.40972504 2026-03-22,18:58:30.000,81,11149804,5044,0,1774205909,13048.145180899992,29877.605615399996,53252.0463948 2026-03-22,18:58:32.000,81,11149842,5325,0,1774205911,13045.437184279996,33566.8382922,53251.03326240001 2026-03-22,18:58:33.000,81,11149860,5485,0,1774205912,13044.08992228,24805.97510343,53250.51621552 2026-03-22,18:58:34.000,81,11149852,5645,0,1774205913,13042.614670389994,24806.12313516,53249.92929744001 2026-03-22,18:58:35.000,81,11149794,5925,0,1774205914,13041.058582780002,25728.981136500006,53249.37731496001 2026-03-22,18:58:36.000,81,11149859,5365,0,1774205915,13039.39471421,28957.257104339995,53248.811358240004 2026-03-22,18:58:37.000,81,11149883,5245,0,1774205916,13038.01377066,28496.822031000003,53248.112646240006 2026-03-22,18:58:38.000,81,11149849,6245,0,1774205917,13036.504837219989,26652.77667213,53247.54668952 2026-03-22,18:58:39.000,81,11149825,5325,0,1774205918,13035.083475809988,30341.931808499998,53246.95977144001 2026-03-22,18:58:40.000,81,11149882,5805,0,1774205919,13034.059556689994,29880.876411720004,53246.32394352 2026-03-22,18:58:41.000,81,11149794,5684,0,1774205920,13033.264672109995,22503.108921990002,53245.54837320001 2026-03-22,18:58:43.000,81,11149830,4765,0,1774205922,13032.914383989999,31264.740465929994,53244.26973024 2026-03-22,18:58:44.000,81,11149847,6365,0,1774205923,13032.880702439994,29881.052639970003,53243.5221084 2026-03-22,18:58:45.000,81,11149897,5245,0,1774205924,13033.13668222,27575.310413490006,53242.844357760005 2026-03-22,18:58:46.000,81,11149818,5805,0,1774205925,13033.37918938,28959.28725378,53242.15962 2026-03-22,18:58:47.000,81,11149857,5445,0,1774205926,13033.837258459993,26654.05256466,53241.55872768 2026-03-22,18:58:48.000,81,11149852,4845,0,1774205927,13034.36942694999,27576.106965180006,53240.96482248 2026-03-22,18:58:49.000,81,11149882,4685,0,1774205928,13034.712978759992,26654.503708980003,53240.3080332 2026-03-22,18:58:50.000,81,11149911,6005,0,1774205929,13035.150838909998,26193.22978917,53239.707140880004 2026-03-22,18:58:51.000,81,11149831,6245,0,1774205930,13035.332719279999,31265.62865631,53239.225029600006 2026-03-22,18:58:52.000,81,11149879,6205,0,1774205931,13035.48765440999,29421.653788740005,53238.66606000001 2026-03-22,18:58:54.000,81,11149891,5205,0,1774205933,13035.54828119999,29422.309357830003,53237.72978592 2026-03-22,18:58:55.000,81,11149893,5365,0,1774205934,13035.55501751,28038.77661273,53237.45728824 2026-03-22,18:58:56.000,81,11149875,5205,0,1774205935,13035.804260979996,32188.951900230008,53236.856395920004 2026-03-22,18:58:57.000,81,11149900,4885,0,1774205936,13035.959196110001,27116.658770039998,53236.40223312 2026-03-22,18:58:58.000,81,11149781,6324,0,1774205937,13036.390319949998,32188.86731067,53235.969031680004 2026-03-22,18:58:59.000,81,11149840,5925,0,1774205938,13037.050478329991,32188.38796983,53235.57076584 2026-03-22,18:59:00.000,81,11149760,5125,0,1774205939,13037.798208739994,31265.78373717,53235.0676932 2026-03-22,18:59:01.000,81,11149912,5845,0,1774205940,13038.795182619993,27115.065666659997,53234.76724704001 2026-03-22,18:59:02.000,81,11149708,4965,0,1774205941,13040.102026759989,28037.113018050004,53234.5087236 2026-03-22,18:59:03.000,81,11149863,5485,0,1774205942,13041.50317923999,27576.085817789994,53234.145393360006 2026-03-22,18:59:05.000,81,11149859,5925,0,1774205944,13044.925224719998,32648.385997110003,53233.621359360004 2026-03-22,18:59:06.000,81,11149796,5285,0,1774205945,13046.744028419991,30803.967034350004,53233.404758640005 2026-03-22,18:59:07.000,81,11149859,6124,0,1774205946,13048.589777359994,30342.953932350007,53233.25802912001 2026-03-22,18:59:08.000,81,11149921,6365,0,1774205947,13050.24017330999,36799.47062238,53233.139248080006 2026-03-22,18:59:09.000,81,11149799,6405,0,1774205948,13051.944459739992,31727.283229139997,53232.97854432 2026-03-22,18:59:10.000,81,11149972,5285,0,1774205949,13053.709372959995,28500.036434280002,53232.901686000005 2026-03-22,18:59:11.000,81,11149825,6365,0,1774205950,13055.22504271,32651.099912160003,53232.82482768001 2026-03-22,18:59:12.000,81,11149837,6645,0,1774205951,13056.855229729998,32652.326460779994,53232.88072464 2026-03-22,18:59:13.000,81,11149920,5205,0,1774205952,13058.418053649999,28041.673805159997,53232.87373752001 2026-03-22,18:59:14.000,81,11149887,5485,0,1774205953,13059.967404949995,28503.716080140002,53232.971557200006 2026-03-22,18:59:16.000,81,11149921,5605,0,1774205955,13062.904436110002,25277.146001760004,53233.2161064 2026-03-22,18:59:17.000,81,11149916,4925,0,1774205956,13064.130444529997,30812.581071210006,53233.355848800005 2026-03-22,18:59:18.000,81,11149938,5044,0,1774205957,13065.598960109994,30352.449110460002,53233.586423759996 2026-03-22,18:59:19.000,81,11149843,5565,0,1774205958,13067.323455469996,28047.482288280007,53233.81699872 2026-03-22,18:59:20.000,81,11149904,5085,0,1774205959,13069.243303819989,26664.358392719994,53234.11744488001 2026-03-22,18:59:21.000,81,11149983,5365,0,1774205960,13071.243987889997,28509.411777179994,53234.44583952 2026-03-22,18:59:22.000,81,11149944,4925,0,1774205961,13073.008901109999,28510.003904099998,53234.76724704001 2026-03-22,18:59:23.000,81,11149924,4965,0,1774205962,13074.69297861,29432.777315879997,53235.15852576 2026-03-22,18:59:24.000,81,11149901,6525,0,1774205963,13076.377056109988,28510.574883630004,53235.57775296001 2026-03-22,18:59:25.000,81,11149846,5805,0,1774205964,13077.96008895999,29432.946494999997,53236.08082560001 2026-03-22,18:59:27.000,81,11149946,6284,0,1774205966,13080.951010600002,27588.612121800004,53236.98915120001 2026-03-22,18:59:28.000,81,11149954,6084,0,1774205967,13082.507098209993,30356.030068499997,53237.54113368001 2026-03-22,18:59:29.000,81,11149829,6485,0,1774205968,13083.9823501,28511.364386190005,53238.149013120004 2026-03-22,18:59:30.000,81,11149919,6445,0,1774205969,13085.511492469996,26666.437886069994,53238.64509864001 2026-03-22,18:59:31.000,81,11149814,4925,0,1774205970,13086.811600299996,34967.634356669994,53239.21105536 2026-03-22,18:59:32.000,81,11149828,6124,0,1774205971,13088.232961709997,28050.203252460007,53239.895793120006 2026-03-22,18:59:33.000,81,11149951,5765,0,1774205972,13089.560014779992,28972.72289556,53240.57354376 2026-03-22,18:59:34.000,81,11149912,5845,0,1774205973,13090.678242239992,31739.964614009994,53241.23033304001 2026-03-22,18:59:35.000,81,11149896,5845,0,1774205974,13091.823414940001,27589.119659160002,53241.95000640001 2026-03-22,18:59:36.000,81,11149951,5765,0,1774205975,13093.089841219997,26205.319047120007,53242.64173128 2026-03-22,18:59:38.000,81,11149885,6485,0,1774205977,13095.750683669998,26665.838710020005,53243.9762712 2026-03-22,18:59:39.000,81,11149898,5765,0,1774205978,13097.192254009999,34505.45814822,53244.62607336 2026-03-22,18:59:40.000,81,11149892,5765,0,1774205979,13098.61361542,26664.887077470004,53245.28984976 2026-03-22,18:59:41.000,81,11149870,4925,0,1774205980,13099.98782265999,35888.06040816,53246.00952312 2026-03-22,18:59:42.000,81,11149834,4885,0,1774205981,13101.16667690999,30353.725002990002,53246.69426088001 2026-03-22,18:59:43.000,81,11149898,5645,0,1774205982,13102.21080496,29431.61420943,53247.45585696 2026-03-22,18:59:44.000,81,11149901,6525,0,1774205983,13103.36271396999,27587.019018420004,53248.26636288 2026-03-22,18:59:45.000,81,11149858,5965,0,1774205984,13104.386633089998,30354.126803399995,53249.000010480006 2026-03-22,18:59:46.000,81,11149867,5285,0,1774205985,13105.194990290001,30354.253687739998,53249.74064520001 2026-03-22,18:59:47.000,81,11149876,5925,0,1774205986,13106.02355641999,28048.67359125,53250.4044216 2026-03-22,18:59:49.000,81,11149890,5645,0,1774205988,13106.986848749999,28049.766206400003,53251.87171680001 2026-03-22,18:59:50.000,81,11149868,5085,0,1774205989,13107.30345531999,26666.776244310007,53252.50754472 2026-03-22,18:59:51.000,81,11149861,5245,0,1774205990,13107.599852959996,31279.205280690003,53253.192282480006 2026-03-22,18:59:52.000,81,11149861,6284,0,1774205991,13107.835623810002,31279.642326750007,53253.842084640004 2026-03-22,18:59:53.000,81,11149865,5884,0,1774205992,13107.997295249988,27590.444895599998,53254.51983528 2026-03-22,18:59:54.000,81,11149965,6324,0,1774205993,13108.19938454999,31741.578864780007,53255.09277912 2026-03-22,18:59:55.000,81,11149877,5445,0,1774205994,13108.21959347999,24823.964483190008,53255.77052976 2026-03-22,18:59:56.000,81,11149927,5085,0,1774205995,13108.40821016,33126.246519809996,53256.38539632 2026-03-22,18:59:57.000,81,11149865,6124,0,1774205996,13108.69113518,31282.046080080007,53257.00725 2026-03-22,18:59:58.000,81,11149905,5285,0,1774205997,13109.034686990002,27592.785206760003,53257.6360908 2026-03-22,19:00:00.000,81,11149881,6365,0,1774205999,13109.58032809999,29899.944308370003,53258.90075952 2026-03-22,19:00:01.000,81,11149862,5565,0,1774206000,13109.74873585,33128.819452259995,53259.57851016 2026-03-22,19:00:02.000,81,11149903,5285,0,1774206001,13109.997979319996,30823.246404899997,53260.20036384 2026-03-22,19:00:03.000,81,11149839,5325,0,1774206002,13110.253959100002,27133.957335059997,53260.78029480001 2026-03-22,19:00:04.000,81,11149928,5005,0,1774206003,13110.334794820003,31285.387367699994,53261.43009696001 2026-03-22,19:00:05.000,81,11149897,6084,0,1774206004,13110.328058509993,29440.799225819996,53262.03098928001 2026-03-22,19:00:06.000,81,11149951,5485,0,1774206005,13110.442575779998,28518.554498790007,53262.65284296001 2026-03-22,19:00:07.000,81,11149893,5044,0,1774206006,13110.435839469988,22984.190897099994,53263.183864080005 2026-03-22,19:00:08.000,81,11149875,5005,0,1774206007,13110.61771983999,30825.318849119998,53263.81270488 2026-03-22,19:00:09.000,81,11149897,5205,0,1774206008,13110.813072829995,33592.884827550006,53264.33673888 2026-03-22,19:00:11.000,81,11149866,5085,0,1774206010,13111.493440140002,30364.742793180005,53265.55249776001 2026-03-22,19:00:12.000,81,11149892,6124,0,1774206011,13111.951509219994,32671.15468701,53266.19531280001 2026-03-22,19:00:13.000,81,11149875,6565,0,1774206012,13112.315269959996,27597.705499500007,53266.754282400005 2026-03-22,19:00:14.000,81,11149922,4965,0,1774206013,13112.766602729993,27597.7759908,53267.35517472 2026-03-22,19:00:15.000,81,11149868,5725,0,1774206014,13113.09668191999,28058.951222789998,53267.86523448 2026-03-22,19:00:16.000,81,11149865,6765,0,1774206015,13113.23814442999,31287.903907109998,53268.4661268 2026-03-22,19:00:17.000,81,11149917,5405,0,1774206016,13113.211199189995,32672.12041782,53269.02509640001 2026-03-22,19:00:18.000,81,11149914,5884,0,1774206017,13113.07647298999,32211.339937109995,53269.59804024001 2026-03-22,19:00:19.000,81,11149852,5925,0,1774206018,13112.914801549989,31289.123406600003,53270.09412576 2026-03-22,19:00:20.000,81,11149867,6485,0,1774206019,13112.645349149992,28522.128407700002,53270.65309536001 2026-03-22,19:00:22.000,81,11149878,6005,0,1774206021,13112.01887231999,24371.360993280003,53271.59635656 2026-03-22,19:00:23.000,81,11149890,5965,0,1774206022,13111.742683609998,26216.463721649998,53272.04353224001 2026-03-22,19:00:24.000,81,11149960,6245,0,1774206023,13111.634902649988,28983.888717480004,53272.49070792 2026-03-22,19:00:25.000,81,11149902,6045,0,1774206024,13111.392395490002,33596.219066039994,53272.93089648001 2026-03-22,19:00:26.000,81,11149953,5565,0,1774206025,13111.062316299991,34979.74476201,53273.33614944001 2026-03-22,19:00:27.000,81,11149962,5205,0,1774206026,13110.67834662999,30366.89277783,53273.79031224001 2026-03-22,19:00:28.000,81,11149891,6605,0,1774206027,13110.355003750003,26676.327815459998,53274.16761672 2026-03-22,19:00:29.000,81,11149906,5805,0,1774206028,13110.112496590002,28059.5644971,53274.53094696001 2026-03-22,19:00:30.000,81,11149857,6205,0,1774206029,13109.816098949996,32671.29566961,53274.95716128 2026-03-22,19:00:31.000,81,11149897,6365,0,1774206030,13109.46581083,27135.67732278,53275.28555592 2026-03-22,19:00:33.000,81,11149858,5245,0,1774206032,13108.805652449992,25750.48803213,53276.096061840006 2026-03-22,19:00:34.000,81,11149863,6525,0,1774206033,13108.52272742999,27133.492092479995,53276.49432768 2026-03-22,19:00:35.000,81,11149860,4965,0,1774206034,13108.206120859999,29900.035947059994,53276.78778672001 2026-03-22,19:00:36.000,81,11149877,6324,0,1774206035,13107.727842849992,23903.714659949997,53277.19303968001 2026-03-22,19:00:37.000,81,11149916,5884,0,1774206036,13107.39102735,29898.971528430004,53277.45855024001 2026-03-22,19:00:38.000,81,11149891,5365,0,1774206037,13107.12831126,27592.432750260006,53277.74502216001 2026-03-22,19:00:39.000,81,11149902,6005,0,1774206038,13106.993585059994,26669.356225890006,53278.13630088 2026-03-22,19:00:40.000,81,11149864,5085,0,1774206039,13106.852122549994,25285.273648650007,53278.422772800004 2026-03-22,19:00:41.000,81,11149888,6245,0,1774206040,13106.798232069988,28052.000780610004,53278.75116744001 2026-03-22,19:00:42.000,81,11149802,5165,0,1774206041,13106.730868969993,30357.637270139996,53279.0516136 2026-03-22,19:00:44.000,81,11149921,5765,0,1774206043,13106.717396349988,24822.582853710002,53279.65949304001 2026-03-22,19:00:45.000,81,11149899,6525,0,1774206044,13106.798232069988,26667.0088656,53279.890068 2026-03-22,19:00:46.000,81,11149825,5605,0,1774206045,13106.906013029999,29894.974671720003,53280.15557856 2026-03-22,19:00:47.000,81,11149822,5405,0,1774206046,13106.946430889999,28511.152912289996,53280.414102 2026-03-22,19:00:48.000,81,11149883,5765,0,1774206047,13106.946430889999,29894.156972640005,53280.74249664001 2026-03-22,19:00:49.000,81,11149879,5445,0,1774206048,13106.959903509989,27126.492306390006,53280.938136000004 2026-03-22,19:00:50.000,81,11149872,5925,0,1774206049,13107.0878934,32198.898222660006,53281.2525564 2026-03-22,19:00:51.000,81,11149926,4685,0,1774206050,13107.215883289995,30814.597122389998,53281.36435032001 2026-03-22,19:00:52.000,81,11149885,5285,0,1774206051,13107.30345531999,28046.890161360003,53281.62287376001 2026-03-22,19:00:53.000,81,11149849,5245,0,1774206052,13107.24282852999,26662.821682380003,53281.91633280001 2026-03-22,19:00:55.000,81,11149887,5765,0,1774206054,13107.195674359995,28506.084587820005,53282.37049560001 2026-03-22,19:00:56.000,81,11149926,4725,0,1774206055,13107.094629709994,27122.135944049995,53282.62203192 2026-03-22,19:00:57.000,81,11149893,6284,0,1774206056,13106.879067789989,31272.565000229995,53282.84561976001 2026-03-22,19:00:58.000,81,11149863,6245,0,1774206057,13106.616351700002,27582.993965190006,53282.96440080001 2026-03-22,19:00:59.000,81,11149849,5245,0,1774206058,13106.387317159992,31732.943680530007,53283.20196288 2026-03-22,19:01:00.000,81,11149941,4965,0,1774206059,13106.19196417,28965.568028609996,53283.383628 2026-03-22,19:01:01.000,81,11149870,5805,0,1774206060,13106.037029039995,26659.31826477,53283.55131888 2026-03-22,19:01:02.000,81,11149850,4965,0,1774206061,13105.774312949994,34037.339523179995,53283.809842320006 2026-03-22,19:01:03.000,81,11149930,4885,0,1774206062,13105.356661730002,29425.69294023,53283.87971352001 2026-03-22,19:01:04.000,81,11149906,5884,0,1774206063,13105.01310992,29886.783582660006,53283.99849456001 2026-03-22,19:01:06.000,81,11149875,5405,0,1774206065,13104.224961649998,32652.876292920002,53284.25003088 2026-03-22,19:01:07.000,81,11149901,5365,0,1774206066,13103.854464600001,30346.584234299997,53284.33387632001 2026-03-22,19:01:08.000,81,11149882,5525,0,1774206067,13103.497440169995,31268.532897869998,53284.38278616001 2026-03-22,19:01:09.000,81,11149838,5884,0,1774206068,13103.093261569993,29423.698036439993,53284.47361872001 2026-03-22,19:01:10.000,81,11149867,6245,0,1774206069,13102.567829389991,31729.200592499998,53284.55047704001 2026-03-22,19:01:11.000,81,11149894,5605,0,1774206070,13102.150178169999,31728.99616773,53284.697206560006 2026-03-22,19:01:12.000,81,11149907,6205,0,1774206071,13101.820098980003,26195.182398179997,53284.71816792001 2026-03-22,19:01:13.000,81,11149872,5405,0,1774206072,13101.17341322,26194.97092428,53284.69021944001 2026-03-22,19:01:14.000,81,11149869,5525,0,1774206073,13100.580617940002,24350.41802805,53284.71816792001 2026-03-22,19:01:15.000,81,11149886,4645,0,1774206074,13100.169703029991,30345.12506439,53284.697206560006 2026-03-22,19:01:17.000,81,11149887,6365,0,1774206076,13099.415236309993,28039.08677445,53284.529515680006 2026-03-22,19:01:18.000,81,11149925,5085,0,1774206077,13099.213147009992,32189.19157065,53284.529515680006 2026-03-22,19:01:19.000,81,11149889,5125,0,1774206078,13098.87633151,30805.792759019998,53284.410734640005 2026-03-22,19:01:20.000,81,11149887,6245,0,1774206079,13098.50583445999,30344.666870939996,53284.361824800006 2026-03-22,19:01:21.000,81,11149882,4885,0,1774206080,13098.020820140002,29883.50573721,53284.243043760005 2026-03-22,19:01:22.000,81,11149857,5205,0,1774206081,13097.49538796,32650.16237787,53284.08932712 2026-03-22,19:01:23.000,81,11149882,4845,0,1774206082,13097.017109949993,31727.88240519,53283.90067488001 2026-03-22,19:01:24.000,81,11149873,5325,0,1774206083,13096.552304559991,29883.378852869995,53283.76093248001 2026-03-22,19:01:25.000,81,11149864,6005,0,1774206084,13096.04708130999,25272.253905539998,53283.56529312001 2026-03-22,19:01:26.000,81,11149897,5325,0,1774206085,13095.501440200002,27578.137114619996,53283.355679520006 2026-03-22,19:01:28.000,81,11149925,5565,0,1774206087,13094.753709789999,32190.037466249996,53283.02728488 2026-03-22,19:01:29.000,81,11149883,5884,0,1774206088,13094.329322259997,27578.461374599996,53282.901516720005 2026-03-22,19:01:30.000,81,11149900,5765,0,1774206089,13093.965561519995,29883.921635880004,53282.65696752001 2026-03-22,19:01:31.000,81,11149858,4845,0,1774206090,13093.615273399999,30344.77965702,53282.39145696001 2026-03-22,19:01:32.000,81,11149846,4605,0,1774206091,13093.136995389992,30344.63867442,53282.25870168 2026-03-22,19:01:33.000,81,11149859,6365,0,1774206092,13092.65198106999,28039.05857793,53282.014152480006 2026-03-22,19:01:34.000,81,11149789,5044,0,1774206093,13092.173703059998,30806.117018999998,53281.83248736 2026-03-22,19:01:35.000,81,11149840,4845,0,1774206094,13091.688688739996,34033.96298991,53281.462170000006 2026-03-22,19:01:36.000,81,11149910,5285,0,1774206095,13091.116102389999,30806.067675090002,53281.28050488 2026-03-22,19:01:37.000,81,11149854,5325,0,1774206096,13090.550252349996,31728.347647770002,53280.9032004 2026-03-22,19:01:39.000,81,11149887,6565,0,1774206098,13089.789049319988,30805.92669249,53280.2743596 2026-03-22,19:01:40.000,81,11149904,5005,0,1774206099,13089.519596919992,32189.66386236,53279.99487480001 2026-03-22,19:01:41.000,81,11149914,4925,0,1774206100,13089.24340821,28039.523820510003,53279.61058320001 2026-03-22,19:01:42.000,81,11149839,6324,0,1774206101,13088.967219499995,30806.40603333,53279.24026584 2026-03-22,19:01:43.000,81,11149914,5085,0,1774206102,13088.77186650999,32189.83304148,53279.00270376 2026-03-22,19:01:44.000,81,11149951,6525,0,1774206103,13088.569777209988,28500.988066830003,53278.723218959996 2026-03-22,19:01:45.000,81,11149887,6405,0,1774206104,13088.495677799998,35879.53096086001,53278.33892736 2026-03-22,19:01:46.000,81,11149895,6525,0,1774206105,13088.536095659998,28501.735274610008,53278.02450696 2026-03-22,19:01:47.000,81,11149834,5165,0,1774206106,13088.522623039993,28502.073632850006,53277.68213808 2026-03-22,19:01:48.000,81,11149838,5285,0,1774206107,13088.610195069989,26196.944680679997,53277.3747048 2026-03-22,19:01:50.000,81,11149921,6725,0,1774206109,13088.87964747,24814.363568130007,53276.77381248 2026-03-22,19:01:51.000,81,11149929,5405,0,1774206110,13089.088473079995,31270.520752530007,53276.41746936 2026-03-22,19:01:52.000,81,11149909,5684,0,1774206111,13089.357925479992,31270.668784260008,53276.13798456001 2026-03-22,19:01:53.000,81,11149846,6165,0,1774206112,13089.560014779992,28504.096733159997,53275.73273160001 2026-03-22,19:01:54.000,81,11149889,5525,0,1774206113,13089.775576699998,28965.814748160003,53275.49516952001 2026-03-22,19:01:55.000,81,11149897,6284,0,1774206114,13089.910302899989,25738.116808980005,53275.14581352 2026-03-22,19:01:56.000,81,11149957,6565,0,1774206115,13089.964193379994,33578.46230757001,53274.81043176 2026-03-22,19:01:57.000,81,11149892,6245,0,1774206116,13089.957457069999,27583.755271229995,53274.41216592001 2026-03-22,19:01:58.000,81,11149949,6485,0,1774206117,13089.997874929999,30350.975842290005,53274.12569400001 2026-03-22,19:01:59.000,81,11149846,5285,0,1774206118,13089.964193379994,31734.656619119996,53273.79031224001 2026-03-22,19:02:01.000,81,11149863,5485,0,1774206120,13089.708213600003,32657.218557,53273.16147144 2026-03-22,19:02:02.000,81,11149929,5684,0,1774206121,13089.479179059992,28045.839840989996,53272.82608968 2026-03-22,19:02:03.000,81,11149952,5044,0,1774206122,13089.344452860001,30352.265833080004,53272.54660488001 2026-03-22,19:02:04.000,81,11149956,5165,0,1774206123,13089.256880829991,29891.64748236,53272.2741072 2026-03-22,19:02:05.000,81,11149900,5805,0,1774206124,13089.438761199992,32198.01708141,53272.001609520004 2026-03-22,19:02:06.000,81,11149904,5845,0,1774206125,13089.586960020002,30814.808596290008,53271.68020200001 2026-03-22,19:02:07.000,81,11149935,6445,0,1774206126,13089.822730869993,28970.579960040006,53271.449627040005 2026-03-22,19:02:08.000,81,11149875,6365,0,1774206127,13090.31448149999,29893.649435280007,53271.24001344 2026-03-22,19:02:09.000,81,11149868,6045,0,1774206128,13090.684978550002,30355.275811590007,53271.00245136 2026-03-22,19:02:10.000,81,11149890,5205,0,1774206129,13091.048739289989,25743.650376029997,53270.75091504001 2026-03-22,19:02:12.000,81,11149879,5485,0,1774206131,13091.944668520002,29894.579920439995,53270.275790880005 2026-03-22,19:02:13.000,81,11149933,5285,0,1774206132,13092.335374499999,28972.158965159993,53270.17098408001 2026-03-22,19:02:14.000,81,11149810,5684,0,1774206133,13092.49704594,30355.437941580007,53269.96137048001 2026-03-22,19:02:15.000,81,11149853,5245,0,1774206134,13092.61156320999,29893.89615483,53269.723808400006 2026-03-22,19:02:16.000,81,11149876,4765,0,1774206135,13092.63177213999,30816.056292299996,53269.5141948 2026-03-22,19:02:17.000,81,11149911,5165,0,1774206136,13092.63177213999,27587.54770317,53269.26265848001 2026-03-22,19:02:18.000,81,11149881,5125,0,1774206137,13092.57114534999,28509.84177411,53269.032083520004 2026-03-22,19:02:19.000,81,11149938,5684,0,1774206138,13092.463364389994,29893.226487480002,53268.82945704001 2026-03-22,19:02:20.000,81,11149898,6084,0,1774206139,13092.422946529994,27587.272787099995,53268.58490784 2026-03-22,19:02:21.000,81,11149808,4765,0,1774206140,13092.42968283999,27125.893130340002,53268.312410160004 2026-03-22,19:02:23.000,81,11149814,5884,0,1774206142,13092.106339960003,27125.561821230003,53267.85824736 2026-03-22,19:02:24.000,81,11149905,5085,0,1774206143,13091.971613759997,26664.13282056,53267.57177544 2026-03-22,19:02:25.000,81,11149874,5684,0,1774206144,13091.890778039997,25741.563833549997,53267.313252 2026-03-22,19:02:26.000,81,11149877,5205,0,1774206145,13092.065922100002,26202.739065539994,53267.14556112 2026-03-22,19:02:27.000,81,11149863,5085,0,1774206146,13092.348847119989,30814.505483700006,53267.00581872 2026-03-22,19:02:28.000,81,11149900,5725,0,1774206147,13092.49704594,28969.741113569995,53266.6844112 2026-03-22,19:02:29.000,81,11149881,5965,0,1774206148,13092.69913524,33581.44408956,53266.49575896 2026-03-22,19:02:30.000,81,11149876,5445,0,1774206149,13092.80017989,30353.330251709995,53266.27217112001 2026-03-22,19:02:31.000,81,11149873,5405,0,1774206150,13093.009005499996,33120.42393843,53266.1603772 2026-03-22,19:02:32.000,81,11149918,5925,0,1774206151,13093.312139449998,26202.802507710003,53265.985699200006 2026-03-22,19:02:34.000,81,11149864,5884,0,1774206153,13093.763472219995,28047.905236079998,53265.75512424 2026-03-22,19:02:35.000,81,11149838,5005,0,1774206154,13093.81062638999,29431.663553339997,53265.55948488 2026-03-22,19:02:36.000,81,11149884,6284,0,1774206155,13093.925143659995,28509.700791509997,53265.531536400005 2026-03-22,19:02:37.000,81,11149840,5884,0,1774206156,13093.87125317999,27587.70983316,53265.37781976 2026-03-22,19:02:38.000,81,11149917,6365,0,1774206157,13093.662427569994,30355.49433462,53265.33589704001 2026-03-22,19:02:39.000,81,11149834,6124,0,1774206158,13093.480547199993,33584.58800154,53265.30096144 2026-03-22,19:02:40.000,81,11149900,6165,0,1774206159,13093.480547199993,25283.729889180002,53265.16820616001 2026-03-22,19:02:41.000,81,11149935,6485,0,1774206160,13093.473810889998,29896.017942959996,53265.06339936 2026-03-22,19:02:42.000,81,11149859,5565,0,1774206161,13093.662427569994,28512.626180460007,53265.14025768001 2026-03-22,19:02:43.000,81,11149823,5245,0,1774206162,13093.925143659995,27590.388502560003,53264.96557968 2026-03-22,19:02:45.000,81,11149891,6885,0,1774206164,13094.551620489998,31741.628208690003,53264.95160544001 2026-03-22,19:02:46.000,81,11149791,5165,0,1774206165,13094.706555619989,20673.1336266,53264.93064408001 2026-03-22,19:02:47.000,81,11149894,5725,0,1774206166,13094.814336579999,34509.426808410004,53264.87474712 2026-03-22,19:02:48.000,81,11149823,5365,0,1774206167,13094.881699679994,33126.55668153,53264.860772880005 2026-03-22,19:02:49.000,81,11149825,6365,0,1774206168,13095.09052528999,30360.076269120007,53264.77692744 2026-03-22,19:02:50.000,81,11149870,5884,0,1774206169,13095.13767946,30821.7660876,53264.76994032 2026-03-22,19:02:51.000,81,11149843,5485,0,1774206170,13095.02989849999,31744.602941549994,53264.6581464 2026-03-22,19:02:52.000,81,11149861,5285,0,1774206171,13095.083788979995,31283.73082215,53264.693082000005 2026-03-22,19:02:53.000,81,11149866,5884,0,1774206172,13094.86822705999,29439.16382766,53264.6581464 2026-03-22,19:02:54.000,81,11149881,6165,0,1774206173,13094.740237169994,30823.168864470004,53264.70006912 2026-03-22,19:02:56.000,81,11149899,6565,0,1774206175,13094.396685359992,26672.013747899997,53264.5533396 2026-03-22,19:02:57.000,81,11149881,5605,0,1774206176,13094.248486539997,24826.995609089994,53264.54635248001 2026-03-22,19:02:58.000,81,11149835,6445,0,1774206177,13094.241750230001,26210.133602910006,53264.44154568 2026-03-22,19:02:59.000,81,11149867,6324,0,1774206178,13094.457312149993,32666.741931630007,53264.406610080005 2026-03-22,19:03:00.000,81,11149852,6165,0,1774206179,13094.706555619989,27593.123565,53264.36468736 2026-03-22,19:03:01.000,81,11149878,5325,0,1774206180,13094.962535399995,36355.71379061999,53264.42058432001 2026-03-22,19:03:02.000,81,11149896,5005,0,1774206181,13095.292614589991,31282.017883559995,53264.29481616 2026-03-22,19:03:03.000,81,11149801,5325,0,1774206182,13095.535121749992,28975.577793210003,53264.23193208001 2026-03-22,19:03:04.000,81,11149947,5565,0,1774206183,13095.730474739998,26207.934274350002,53264.21795784 2026-03-22,19:03:05.000,81,11149870,5085,0,1774206184,13095.925827729989,26668.912130700002,53264.15507376 2026-03-22,19:03:07.000,81,11149860,5085,0,1774206186,13096.673558139992,31741.846731719997,53264.0991768 2026-03-22,19:03:08.000,81,11149866,5765,0,1774206187,13096.956483159993,28051.89504366,53264.00135712 2026-03-22,19:03:09.000,81,11149881,6205,0,1774206188,13097.30677127999,27129.27671274,53264.071228320005 2026-03-22,19:03:10.000,81,11149846,5845,0,1774206189,13097.710949879991,28973.935345920007,53263.98738288 2026-03-22,19:03:11.000,81,11149939,5325,0,1774206190,13097.993874899992,28051.41570282,53264.05026696 2026-03-22,19:03:12.000,81,11149905,6324,0,1774206191,13098.209436819998,26667.608041650004,53263.96642152001 2026-03-22,19:03:13.000,81,11149898,4805,0,1774206192,13098.243118369988,26206.094451419995,53263.93148592 2026-03-22,19:03:14.000,81,11149871,5565,0,1774206193,13098.128601099997,26667.220339499996,53264.04327984001 2026-03-22,19:03:15.000,81,11149860,4685,0,1774206194,13098.081446930002,33123.79342257,53264.01533136001 2026-03-22,19:03:16.000,81,11149713,6045,0,1774206195,13097.980402280002,29434.215338399998,53264.09218968001 2026-03-22,19:03:29.000,81,11149798,5684,0,1774206208,13098.169018959998,28052.317991460004,53264.35071312001 2026-03-22,19:03:30.000,81,11149889,5725,0,1774206209,13098.317217779993,30357.305961029997,53264.35071312001 2026-03-22,19:03:31.000,81,11149857,6045,0,1774206210,13098.418262429994,29895.34827561,53264.37866160001 2026-03-22,19:03:32.000,81,11149972,4685,0,1774206211,13098.418262429994,28049.843746829996,53264.44154568 2026-03-22,19:03:33.000,81,11149902,5245,0,1774206212,13098.330690399998,27126.746075069997,53264.53936536 2026-03-22,19:03:34.000,81,11149878,5565,0,1774206213,13098.290272539998,27587.350327530003,53264.644172160006 2026-03-22,19:03:35.000,81,11149939,5445,0,1774206214,13098.081446930002,28048.151955630005,53264.71404336001 2026-03-22,19:03:36.000,81,11149876,5365,0,1774206215,13097.778312980001,26664.30904881,53264.59526232001 2026-03-22,19:03:37.000,81,11149929,5805,0,1774206216,13097.56948736999,30353.619266039997,53264.73500472001 2026-03-22,19:03:38.000,81,11149805,6405,0,1774206217,13097.33371652,30814.378599360003,53264.93064408001 2026-03-22,19:03:40.000,81,11149921,6124,0,1774206219,13096.788075409997,29891.457155850003,53264.76295320001 2026-03-22,19:03:41.000,81,11149890,5965,0,1774206220,13096.687030759997,28968.747186239998,53264.6581464 2026-03-22,19:03:42.000,81,11149992,5205,0,1774206221,13096.828493269997,27584.735100300008,53264.63019792 2026-03-22,19:03:43.000,81,11149926,5925,0,1774206222,13097.091209359998,26661.665625060006,53264.56731384001 2026-03-22,19:03:44.000,81,11149953,5605,0,1774206223,13097.38760699999,27583.346421690003,53264.574300960005 2026-03-22,19:03:45.000,81,11149882,5884,0,1774206224,13097.933248109992,28504.928530499994,53264.574300960005 2026-03-22,19:03:46.000,81,11149962,5965,0,1774206225,13098.478889219994,30809.93059833,53264.49045552 2026-03-22,19:03:47.000,81,11149883,5405,0,1774206226,13098.85612258,25275.5810949,53264.44154568 2026-03-22,19:03:48.000,81,11149935,6124,0,1774206227,13099.226619629997,24352.920469200006,53264.44853280001 2026-03-22,19:03:49.000,81,11149810,5884,0,1774206228,13099.475863099993,25274.742248430004,53264.343726 2026-03-22,19:03:51.000,81,11149931,6165,0,1774206230,13099.576907749994,28040.898400859995,53264.21097072001 2026-03-22,19:03:52.000,81,11149846,5884,0,1774206231,13099.576907749994,26657.11188708,53264.16206088001 2026-03-22,19:03:53.000,81,11149951,6365,0,1774206232,13099.576907749994,28040.383814369998,53264.16206088001 2026-03-22,19:03:54.000,81,11149891,6245,0,1774206233,13099.691425019999,27118.174332990005,53264.21097072001 2026-03-22,19:03:55.000,81,11149846,5645,0,1774206234,13099.738579189994,30807.329469360004,53264.13411240001 2026-03-22,19:03:56.000,81,11149837,5645,0,1774206235,13099.75205181,29423.80377339,53264.06424120001 2026-03-22,19:03:57.000,81,11149871,6205,0,1774206236,13099.758788119994,23890.004102100007,53264.09218968001 2026-03-22,19:03:58.000,81,11149885,6445,0,1774206237,13099.671216089999,30806.991111120005,53264.05725408 2026-03-22,19:03:59.000,81,11149802,5925,0,1774206238,13099.469126789998,30806.695047660003,53264.01533136001 2026-03-22,19:04:00.000,81,11149889,6045,0,1774206239,13099.354609519993,30806.180461170006,53264.05725408 2026-03-22,19:04:02.000,81,11149858,5884,0,1774206241,13099.354609519993,31727.706176940002,53264.120138160004 2026-03-22,19:04:03.000,81,11149952,5845,0,1774206242,13099.361345830002,27577.002204689998,53264.06424120001 2026-03-22,19:04:04.000,81,11149831,5485,0,1774206243,13099.462390479988,32187.77469552,53264.08520256001 2026-03-22,19:04:05.000,81,11149972,5925,0,1774206244,13099.462390479988,26653.89043467,53264.08520256001 2026-03-22,19:04:06.000,81,11149857,6405,0,1774206245,13099.489335719998,29881.616570369995,53264.022318480005 2026-03-22,19:04:07.000,81,11149866,5805,0,1774206246,13099.455654169993,27576.02237562,53264.06424120001 2026-03-22,19:04:08.000,81,11149846,5044,0,1774206247,13099.246828559997,26653.953876839994,53264.06424120001 2026-03-22,19:04:09.000,81,11149790,6045,0,1774206248,13098.984112469996,33109.55417997,53264.071228320005 2026-03-22,19:04:10.000,81,11149771,5925,0,1774206249,13098.58667017999,29881.348703430005,53263.9594344 2026-03-22,19:04:11.000,81,11149906,5884,0,1774206250,13098.054501689992,29419.983144929996,53263.88257608 2026-03-22,19:04:13.000,81,11149849,6084,0,1774206252,13096.963219470003,30341.614597649997,53263.75680792001 2026-03-22,19:04:14.000,81,11149850,5445,0,1774206253,13096.43105097999,29419.235937150006,53263.72187232 2026-03-22,19:04:15.000,81,11149858,5405,0,1774206254,13095.892146179998,28035.56220945,53263.66597536 2026-03-22,19:04:16.000,81,11149837,5925,0,1774206255,13095.541858060002,29418.439385460006,53263.54719432 2026-03-22,19:04:17.000,81,11149880,5765,0,1774206256,13095.17136100999,33106.727478839995,53263.351554960005 2026-03-22,19:04:18.000,81,11149854,5405,0,1774206257,13094.780655029994,23422.639733970005,53263.25373528001 2026-03-22,19:04:19.000,81,11149866,4525,0,1774206258,13094.450575839997,28493.80500336,53263.1908512 2026-03-22,19:04:20.000,81,11149817,6124,0,1774206259,13094.160914510001,27570.517005090005,53263.0511088 2026-03-22,19:04:21.000,81,11149867,6124,0,1774206260,13093.8173627,27569.27635821,53262.946302000004 2026-03-22,19:04:22.000,81,11149867,5925,0,1774206261,13093.440129339993,28490.343880529996,53262.84149520001 2026-03-22,19:04:24.000,81,11149870,5325,0,1774206263,13092.375792359999,28950.038795219996,53262.680791440005 2026-03-22,19:04:25.000,81,11149857,5884,0,1774206264,13091.985086380002,32177.18690226,53262.58995888 2026-03-22,19:04:26.000,81,11149833,5925,0,1774206265,13091.61458932999,26644.360010909993,53262.48515208001 2026-03-22,19:04:27.000,81,11149873,5845,0,1774206266,13091.37208216999,30333.233182080003,53262.43624224001 2026-03-22,19:04:28.000,81,11149911,6084,0,1774206267,13091.163256559994,22957.023550080004,53262.247590000006 2026-03-22,19:04:29.000,81,11149837,5005,0,1774206268,13091.062211909993,30796.283482650004,53262.1427832 2026-03-22,19:04:30.000,81,11149859,6124,0,1774206269,13091.102629769994,33102.42750953999,53262.08688624 2026-03-22,19:04:31.000,81,11149840,5845,0,1774206270,13091.169992869989,30797.76379995,53261.961118080006 2026-03-22,19:04:32.000,81,11149898,5485,0,1774206271,13091.23061965999,28032.01649706,53261.88425976001 2026-03-22,19:04:33.000,81,11149863,5925,0,1774206272,13091.486599439995,24804.804947850003,53261.8283628 2026-03-22,19:04:35.000,81,11149908,5645,0,1774206274,13091.991822689997,24344.207744519998,53261.85631128 2026-03-22,19:04:36.000,81,11149862,5325,0,1774206275,13092.092867339998,31722.229002930006,53261.81438856001 2026-03-22,19:04:37.000,81,11149854,5485,0,1774206276,13092.308429259989,30800.230995449994,53261.84932416 2026-03-22,19:04:38.000,81,11149834,5485,0,1774206277,13092.57114534999,31722.560312040005,53261.961118080006 2026-03-22,19:04:39.000,81,11149878,5645,0,1774206278,13092.69913524,28956.129243539996,53261.97509232 2026-03-22,19:04:40.000,81,11149797,6124,0,1774206279,13092.867542989996,30800.32263414,53261.99605368 2026-03-22,19:04:41.000,81,11149848,5805,0,1774206280,13093.130259079997,28955.783836169998,53262.11483472 2026-03-22,19:04:42.000,81,11149878,6245,0,1774206281,13093.332348379998,25727.951963519998,53262.226628640004 2026-03-22,19:04:43.000,81,11149904,5765,0,1774206282,13093.595064469999,27572.631744090002,53262.37335816 2026-03-22,19:04:44.000,81,11149904,5565,0,1774206283,13093.85778056,30339.372974309998,53262.55502328001 2026-03-22,19:04:46.000,81,11149843,5605,0,1774206285,13094.194596059991,28034.088941280002,53262.86245656 2026-03-22,19:04:47.000,81,11149945,6205,0,1774206286,13094.167650819996,30339.781823850004,53262.96027624001 2026-03-22,19:04:48.000,81,11149915,6084,0,1774206287,13094.05986986,27573.548130990006,53263.065083040005 2026-03-22,19:04:49.000,81,11149854,5765,0,1774206288,13093.904934729995,27112.9368294,53263.21879968 2026-03-22,19:04:50.000,81,11149871,6045,0,1774206289,13093.74999959999,32647.004367629997,53263.34456784001 2026-03-22,19:04:51.000,81,11149835,6324,0,1774206290,13093.642218639994,31725.556192289994,53263.351554960005 2026-03-22,19:04:52.000,81,11149928,5805,0,1774206291,13093.514228749998,31726.43733354,53263.47732312 2026-03-22,19:04:53.000,81,11149875,6124,0,1774206292,13093.258248969993,30804.95391255,53263.60309128 2026-03-22,19:04:54.000,81,11149834,5684,0,1774206293,13093.062895980001,34494.961993649995,53263.686936720005 2026-03-22,19:04:55.000,81,11149865,6165,0,1774206294,13092.57114534999,34956.61656648001,53263.784756400004 2026-03-22,19:04:57.000,81,11149907,5725,0,1774206296,13091.964877450002,31268.51175048,53263.75680792001 2026-03-22,19:04:58.000,81,11149860,5805,0,1774206297,13091.749315529996,26196.021244649994,53263.83366624 2026-03-22,19:04:59.000,81,11149817,6045,0,1774206298,13091.796469699992,29884.92966147,53263.82667912001 2026-03-22,19:05:00.000,81,11149915,5405,0,1774206299,13091.924459590002,27578.757438059998,53263.8895632 2026-03-22,19:05:01.000,81,11149925,6245,0,1774206300,13092.261275089993,30344.751460500003,53263.903537440005 2026-03-22,19:05:02.000,81,11149923,6324,0,1774206301,13092.71934417,33110.60450034001,53263.86860184 2026-03-22,19:05:03.000,81,11149933,5565,0,1774206302,13093.339084689993,29882.081812949997,53263.83366624 2026-03-22,19:05:04.000,81,11149869,6045,0,1774206303,13093.95208889999,31264.82505549,53263.84764048001 2026-03-22,19:05:05.000,81,11149883,6605,0,1774206304,13094.551620489998,29880.390021750005,53263.91751168001 2026-03-22,19:05:06.000,81,11149861,6124,0,1774206305,13095.07031635999,24807.102964229998,53263.903537440005 2026-03-22,19:05:08.000,81,11149940,5965,0,1774206307,13095.730474739998,31721.136387780003,53263.99437000001 2026-03-22,19:05:09.000,81,11149945,6284,0,1774206308,13095.851728319998,24342.544149840003,53263.952447280004 2026-03-22,19:05:10.000,81,11149868,5405,0,1774206309,13095.696793189993,28952.696317230002,53263.98738288 2026-03-22,19:05:11.000,81,11149824,5605,0,1774206310,13095.535121749992,26185.21492836,53263.83366624 2026-03-22,19:05:12.000,81,11149846,5565,0,1774206311,13095.285878279996,28950.757806480004,53263.86860184 2026-03-22,19:05:13.000,81,11149908,5044,0,1774206312,13095.043371119995,29872.156637909997,53263.87558896001 2026-03-22,19:05:14.000,81,11149953,6205,0,1774206313,13095.00968956999,31254.624964379997,53263.86161472 2026-03-22,19:05:15.000,81,11149891,6284,0,1774206314,13094.96927170999,29409.895839899997,53263.72885944001 2026-03-22,19:05:16.000,81,11149905,6245,0,1774206315,13094.84801812999,18805.008439650002,53263.77776928001 2026-03-22,19:05:17.000,81,11149873,6005,0,1774206316,13094.780655029994,25720.437590939997,53263.76379504 2026-03-22,19:05:19.000,81,11149918,5565,0,1774206318,13094.578565729993,27563.651152470004,53263.89655032001 2026-03-22,19:05:20.000,81,11149879,5884,0,1774206319,13094.511202629998,32173.52135466,53263.93148592 2026-03-22,19:05:21.000,81,11149891,5205,0,1774206320,13094.322585950002,28484.401463939997,53263.98738288 2026-03-22,19:05:22.000,81,11149812,5525,0,1774206321,13094.187859749996,28483.943270489995,53264.07821544 2026-03-22,19:05:23.000,81,11149858,5605,0,1774206322,13094.046397239996,27561.6139539,53264.2738548 2026-03-22,19:05:24.000,81,11149893,5405,0,1774206323,13093.89819842,28022.239353750003,53264.31577752 2026-03-22,19:05:25.000,81,11149902,5565,0,1774206324,13093.79715377,30327.33306027,53264.35071312001 2026-03-22,19:05:26.000,81,11149915,5884,0,1774206325,13093.75673591,30788.057147939995,53264.44853280001 2026-03-22,19:05:27.000,81,11149902,5525,0,1774206326,13093.83083531999,31248.83762865,53264.44154568 2026-03-22,19:05:28.000,81,11149910,4685,0,1774206327,13094.005979379996,27099.3320085,53264.53936536 2026-03-22,19:05:30.000,81,11149798,5005,0,1774206329,13094.430366909997,27098.909060699996,53264.525391120005 2026-03-22,19:05:31.000,81,11149828,5684,0,1774206330,13094.733500859998,38163.86497953,53264.574300960005 2026-03-22,19:05:32.000,81,11149822,5525,0,1774206331,13095.02989849999,25254.77911227,53264.58128808 2026-03-22,19:05:33.000,81,11149882,5525,0,1774206332,13095.413868169991,27559.809376620004,53264.60923656 2026-03-22,19:05:34.000,81,11149909,6205,0,1774206333,13095.764156290003,29403.798342449998,53264.623210800004 2026-03-22,19:05:35.000,81,11149831,5165,0,1774206334,13096.282852159995,28481.65935237,53264.77692744 2026-03-22,19:05:36.000,81,11149890,5765,0,1774206335,13096.862174820002,30786.478142820008,53264.811863040006 2026-03-22,19:05:37.000,81,11149888,5405,0,1774206336,13097.46844271999,29864.353251000008,53264.95160544001 2026-03-22,19:05:38.000,81,11149868,5525,0,1774206337,13098.027556449997,30325.288812569997,53265.04942512001 2026-03-22,19:05:39.000,81,11149852,5645,0,1774206338,13098.56646124999,28481.00378328,53265.17519328 2026-03-22,19:05:41.000,81,11149841,6405,0,1774206340,13099.70489763999,25713.924194820007,53265.4966008 2026-03-22,19:05:42.000,81,11149921,5044,0,1774206341,13100.03497683,30784.870941179994,53265.67127880001 2026-03-22,19:05:43.000,81,11149867,5884,0,1774206342,13100.264011369996,27557.405623290004,53265.748137120005 2026-03-22,19:05:44.000,81,11149856,4805,0,1774206343,13100.371792329992,28018.12266183,53265.9507636 2026-03-22,19:05:45.000,81,11149937,5044,0,1774206344,13100.405473879997,29400.957543059994,53266.1603772 2026-03-22,19:05:46.000,81,11149904,5645,0,1774206345,13100.452628049992,28017.897089670005,53266.321080960006 2026-03-22,19:05:47.000,81,11149868,5445,0,1774206346,13100.432419119992,27556.778250720003,53266.48178472001 2026-03-22,19:05:48.000,81,11149870,5605,0,1774206347,13100.351583399992,24329.665389329995,53266.66344984 2026-03-22,19:05:49.000,81,11149907,6084,0,1774206348,13100.142757789996,25712.923218359996,53266.768256639996 2026-03-22,19:05:50.000,81,11150024,4925,0,1774206349,13100.07539469,34933.48837095,53267.040754320005 2026-03-22,19:05:52.000,81,11149886,4845,0,1774206351,13100.257275060001,30784.532582939995,53267.208445200005 2026-03-22,19:05:53.000,81,11149839,6165,0,1774206352,13100.432419119992,35394.663602939996,53267.32023912001 2026-03-22,19:05:54.000,81,11149868,5605,0,1774206353,13100.621035800003,31706.664523889995,53267.41107168 2026-03-22,19:05:55.000,81,11149967,5245,0,1774206354,13100.843334029989,24790.861768710005,53267.641646640004 2026-03-22,19:05:56.000,81,11149821,5485,0,1774206355,13101.038687019995,25251.698642460004,53267.81632464 2026-03-22,19:05:57.000,81,11149939,6605,0,1774206356,13101.22730369999,30783.616196040006,53267.997989760006 2026-03-22,19:05:58.000,81,11149803,6324,0,1774206357,13101.35529359,29400.139843979996,53268.2215776 2026-03-22,19:05:59.000,81,11149890,5005,0,1774206358,13101.537173960001,34931.662646280005,53268.501062400006 2026-03-22,19:06:00.000,81,11149940,5725,0,1774206359,13101.752735879993,22944.821506050008,53268.766572960005 2026-03-22,19:06:01.000,81,11149854,5765,0,1774206360,13101.820098980003,28937.561835119996,53269.07400624001 2026-03-22,19:06:03.000,81,11149822,6165,0,1774206362,13101.584328129997,23866.051158360002,53269.63996296 2026-03-22,19:06:04.000,81,11149895,6165,0,1774206363,13101.25424894,29859.01001046,53269.87752504 2026-03-22,19:06:05.000,81,11149893,5525,0,1774206364,13100.823125099989,28936.765283429995,53270.13604848 2026-03-22,19:06:06.000,81,11149849,6445,0,1774206365,13100.479573290002,29858.551817009997,53270.38758480001 2026-03-22,19:06:07.000,81,11149835,6124,0,1774206366,13100.102339929996,26631.523545179996,53270.562262800006 2026-03-22,19:06:08.000,81,11149803,6045,0,1774206367,13099.799205979994,28936.574956919998,53270.897644560006 2026-03-22,19:06:09.000,81,11149878,6205,0,1774206368,13099.68468870999,31702.385701980005,53270.98149 2026-03-22,19:06:10.000,81,11149828,6005,0,1774206369,13099.583644059989,28475.385626670002,53271.20507784001 2026-03-22,19:06:11.000,81,11149872,5925,0,1774206370,13099.597116679994,31241.541779100007,53271.38674296 2026-03-22,19:06:12.000,81,11149912,5925,0,1774206371,13099.502808339988,29397.884122379997,53271.51251112001 2026-03-22,19:06:14.000,81,11149736,6045,0,1774206373,13098.997585090001,26171.708795280007,53271.91776408 2026-03-22,19:06:15.000,81,11149867,6084,0,1774206374,13098.782023169995,32165.146988220004,53272.029558 2026-03-22,19:06:16.000,81,11149847,5525,0,1774206375,13098.63382435,32626.547792369995,53272.3439784 2026-03-22,19:06:17.000,81,11149857,6324,0,1774206376,13098.357635639994,29860.863931650005,53272.37192688 2026-03-22,19:06:18.000,81,11149865,6445,0,1774206377,13098.041029070002,34010.510534400004,53272.61647608001 2026-03-22,19:06:19.000,81,11149867,6205,0,1774206378,13097.805258219996,28939.521493260007,53272.76320560001 2026-03-22,19:06:20.000,81,11149942,4925,0,1774206379,13097.53580582,31705.79043177,53272.90294800001 2026-03-22,19:06:21.000,81,11149933,6165,0,1774206380,13097.239408179994,24329.59489803,53273.14051008 2026-03-22,19:06:22.000,81,11149849,6324,0,1774206381,13096.882383750002,30322.69473273,53273.37807216 2026-03-22,19:06:23.000,81,11149896,5965,0,1774206382,13096.484941459996,31705.614203520003,53273.55275016001 2026-03-22,19:06:25.000,81,11149890,5765,0,1774206384,13095.669847949997,32627.43598275,53274.013900080005 2026-03-22,19:06:26.000,81,11149875,6205,0,1774206385,13095.346505069996,30322.194244500002,53274.181590960005 2026-03-22,19:06:27.000,81,11149886,5765,0,1774206386,13095.01642588,27095.20121832,53274.31434624 2026-03-22,19:06:28.000,81,11149888,5925,0,1774206387,13094.861490749994,27095.447937870005,53274.44710152 2026-03-22,19:06:29.000,81,11149810,5725,0,1774206388,13094.746973479989,30783.707834729998,53274.59383104 2026-03-22,19:06:30.000,81,11149880,4965,0,1774206389,13094.807600269989,25712.944365749994,53274.7195992 2026-03-22,19:06:31.000,81,11149900,5684,0,1774206390,13094.90864491999,30784.62422163,53274.94318704001 2026-03-22,19:06:32.000,81,11149843,6124,0,1774206391,13095.11073421999,28941.234431849996,53275.08292944001 2026-03-22,19:06:33.000,81,11149861,5405,0,1774206392,13095.353241379991,28019.891993459998,53275.20171048001 2026-03-22,19:06:34.000,81,11149889,5925,0,1774206393,13095.642902710002,28481.758040190005,53275.34145288 2026-03-22,19:06:36.000,81,11149846,5605,0,1774206395,13096.303061089995,33093.919209629996,53275.55106648 2026-03-22,19:06:37.000,81,11149848,5605,0,1774206396,13096.666821829996,27562.24132647,53275.71177024001 2026-03-22,19:06:38.000,81,11149799,5884,0,1774206397,13097.131627219998,31251.311873280007,53275.8375384 2026-03-22,19:06:39.000,81,11149834,4845,0,1774206398,13097.61664154,31251.896951069997,53275.977280800005 2026-03-22,19:06:40.000,81,11149864,5605,0,1774206399,13098.229645749998,33557.639177549994,53276.13798456001 2026-03-22,19:06:41.000,81,11149956,6045,0,1774206400,13098.89654044,28947.557501460004,53276.31964968 2026-03-22,19:06:42.000,81,11149818,5684,0,1774206401,13099.651007159999,26642.421500159995,53276.529263280005 2026-03-22,19:06:43.000,81,11149863,5125,0,1774206402,13100.311165539992,27103.68837084,53276.78778672001 2026-03-22,19:06:44.000,81,11149963,5965,0,1774206403,13101.03195071,26181.782002050008,53276.96945184 2026-03-22,19:06:45.000,81,11149980,5605,0,1774206404,13101.786417429998,32636.790178259995,53277.15810408 2026-03-22,19:06:47.000,81,11149813,6084,0,1774206406,13102.938326440002,32637.784105590006,53277.64720248001 2026-03-22,19:06:48.000,81,11149909,5845,0,1774206407,13103.34250503999,28027.88570688,53277.84982896 2026-03-22,19:06:49.000,81,11149829,5925,0,1774206408,13103.49070386,33561.516199050006,53278.05944256001 2026-03-22,19:06:50.000,81,11149856,5405,0,1774206409,13103.46375861999,32179.054921710005,53278.41578568001 2026-03-22,19:06:51.000,81,11149932,4645,0,1774206410,13103.288614559999,23880.452530950002,53278.5974508 2026-03-22,19:06:52.000,81,11149951,5605,0,1774206411,13103.025898469998,31258.509035010007,53278.79309016 2026-03-22,19:06:53.000,81,11149842,5525,0,1774206412,13102.561093079996,31259.199849750003,53278.93981968001 2026-03-22,19:06:54.000,81,11149762,4765,0,1774206413,13102.042397209989,27110.032587840004,53279.093536320004 2026-03-22,19:06:55.000,81,11149888,5285,0,1774206414,13101.644954919997,32643.479802629998,53279.24725296 2026-03-22,19:06:56.000,81,11149856,5485,0,1774206415,13101.429392999991,30338.40019437,53279.393982479996 2026-03-22,19:06:58.000,81,11149868,5605,0,1774206417,13101.570855509992,32644.26225606,53279.58263472 2026-03-22,19:06:59.000,81,11149874,4765,0,1774206418,13101.873989459993,27572.236992809994,53279.6804544 2026-03-22,19:07:00.000,81,11149820,5525,0,1774206419,13102.22427757999,30799.892637209996,53279.77827408001 2026-03-22,19:07:01.000,81,11149983,5725,0,1774206420,13102.783391309997,25266.551159370007,53279.97391344001 2026-03-22,19:07:02.000,81,11149912,4645,0,1774206421,13103.254933009994,26188.549166850004,53280.064746 2026-03-22,19:07:03.000,81,11149922,5445,0,1774206422,13103.75341995,32182.61473236,53280.16256568001 2026-03-22,19:07:04.000,81,11149925,5285,0,1774206423,13104.036344970002,26649.491777550007,53280.30230808 2026-03-22,19:07:05.000,81,11149884,5845,0,1774206424,13104.292324749993,26649.456531899996,53280.37916640001 2026-03-22,19:07:06.000,81,11149846,5725,0,1774206425,13104.319269989988,27571.503883290003,53280.504934560005 2026-03-22,19:07:07.000,81,11149841,6124,0,1774206426,13104.386633089998,26187.971138189998,53280.61672848001 2026-03-22,19:07:09.000,81,11149914,5884,0,1774206428,13104.305797369998,32643.12734613,53280.77743224 2026-03-22,19:07:10.000,81,11149858,4885,0,1774206429,13104.319269989988,33104.30257812,53280.77743224 2026-03-22,19:07:11.000,81,11149764,5405,0,1774206430,13104.406842019998,24343.679059770002,53280.7983936 2026-03-22,19:07:12.000,81,11149895,6284,0,1774206431,13104.64261286999,28954.712368409993,53280.8682648 2026-03-22,19:07:13.000,81,11149912,5725,0,1774206432,13104.99290099,26649.491777550007,53281.07787840001 2026-03-22,19:07:14.000,81,11149694,5884,0,1774206433,13105.349925419992,31721.799006,53281.02896856001 2026-03-22,19:07:15.000,81,11149762,4925,0,1774206434,13105.84841236,27572.406171929993,53281.154736720004 2026-03-22,19:07:16.000,81,11149887,5245,0,1774206435,13106.400789779997,29878.254135359995,53281.1826852 2026-03-22,19:07:17.000,81,11149866,4765,0,1774206436,13107.094629709994,28495.398106740002,53281.19665944001 2026-03-22,19:07:18.000,81,11149840,5765,0,1774206437,13107.667216059992,27573.576327510003,53281.175698080006 2026-03-22,19:07:20.000,81,11149792,5965,0,1774206439,13108.886488169992,26191.537997969994,53281.33640184001 2026-03-22,19:07:21.000,81,11149912,5565,0,1774206440,13109.52643762,29419.78576929,53281.26653064001 2026-03-22,19:07:22.000,81,11149987,5485,0,1774206441,13110.280904339998,28959.047583360007,53281.46915712 2026-03-22,19:07:23.000,81,11149924,4765,0,1774206442,13110.974744269995,34031.70021918,53281.55300256001 2026-03-22,19:07:24.000,81,11149867,6245,0,1774206443,13111.594484789988,27576.262046040007,53281.58095104001 2026-03-22,19:07:25.000,81,11149883,6245,0,1774206444,13111.971718149995,30804.305392590002,53281.68575784 2026-03-22,19:07:26.000,81,11149905,6205,0,1774206445,13112.16707114,32648.632716659995,53281.825500240004 2026-03-22,19:07:27.000,81,11149929,6124,0,1774206446,13112.362424129991,33109.42729563,53281.965242640006 2026-03-22,19:07:28.000,81,11149889,5445,0,1774206447,13112.322006269991,32647.885508880005,53282.04210096 2026-03-22,19:07:29.000,81,11149902,5725,0,1774206448,13112.281588409991,27114.09288672,53282.10498504001 2026-03-22,19:07:31.000,81,11149923,6405,0,1774206450,13112.133389589995,30802.0990149,53282.38446984 2026-03-22,19:07:32.000,81,11149928,5645,0,1774206451,13112.153598519995,33568.11418473,53282.45434104 2026-03-22,19:07:33.000,81,11149953,6245,0,1774206452,13112.22096161999,26190.071778929996,53282.41940544001 2026-03-22,19:07:34.000,81,11149852,5565,0,1774206453,13112.362424129991,34950.702346410006,53282.50325088 2026-03-22,19:07:35.000,81,11149860,5725,0,1774206454,13112.618403909997,28033.78582869,53282.55914784001 2026-03-22,19:07:36.000,81,11149807,5165,0,1774206455,13112.968692029994,27111.625691220004,53282.55914784001 2026-03-22,19:07:37.000,81,11149868,5684,0,1774206456,13113.352661699995,27572.786824950002,53282.59408344 2026-03-22,19:07:38.000,81,11149878,4765,0,1774206457,13113.750103990002,31262.139336959997,53282.60107056 2026-03-22,19:07:39.000,81,11149874,5684,0,1774206458,13114.019556389998,28495.926791489997,53282.6499804 2026-03-22,19:07:40.000,81,11149914,5485,0,1774206459,13114.450680229995,28035.22385121,53282.70587736001 2026-03-22,19:07:42.000,81,11149940,5325,0,1774206461,13115.137783849998,34491.52201821,53282.803697040006 2026-03-22,19:07:43.000,81,11149859,6165,0,1774206462,13115.501544589999,24347.337558240004,53282.86658112 2026-03-22,19:07:44.000,81,11149862,5845,0,1774206463,13115.831623779995,28497.378912269996,53282.98536216 2026-03-22,19:07:45.000,81,11149862,4685,0,1774206464,13116.208857140002,28958.265129930005,53283.034272 2026-03-22,19:07:46.000,81,11149823,5845,0,1774206465,13116.437891679998,31724.780787990007,53283.118117440004 2026-03-22,19:07:47.000,81,11149903,6205,0,1774206466,13116.720816699999,30341.064765510004,53283.26484696 2026-03-22,19:07:48.000,81,11149817,6045,0,1774206467,13116.91616968999,29879.65691223,53283.34869240001 2026-03-22,19:07:49.000,81,11149894,5445,0,1774206468,13117.071104819996,27573.900587490003,53283.34869240001 2026-03-22,19:07:50.000,81,11149864,5605,0,1774206469,13117.212567329996,26190.480628470003,53283.572280240005 2026-03-22,19:07:51.000,81,11149856,4965,0,1774206470,13117.219303639991,28496.187609300003,53283.642151440006 2026-03-22,19:07:53.000,81,11149839,5445,0,1774206472,13116.86227921,27574.788777869995,53283.78189384001 2026-03-22,19:07:54.000,81,11149906,5645,0,1774206473,13116.599563119998,31725.253079700007,53283.837790800004 2026-03-22,19:07:55.000,81,11149852,5565,0,1774206474,13116.390737510003,24809.083769760007,53283.85176504001 2026-03-22,19:07:56.000,81,11149852,5445,0,1774206475,13116.154966659997,32648.329604069993,53283.84477792 2026-03-22,19:07:57.000,81,11149931,6005,0,1774206476,13115.959613669991,24809.408029740007,53283.97054608001 2026-03-22,19:07:58.000,81,11149856,5605,0,1774206477,13115.8450964,24809.31639105,53284.026443040006 2026-03-22,19:07:59.000,81,11149911,5165,0,1774206478,13115.730579129995,27575.951884320006,53284.10330136 2026-03-22,19:08:00.000,81,11149866,4925,0,1774206479,13115.568907689994,27575.740410419996,53284.16618544001 2026-03-22,19:08:01.000,81,11149860,5485,0,1774206480,13115.427445179994,28497.519894869998,53284.18015968 2026-03-22,19:08:02.000,81,11149870,5485,0,1774206481,13115.333136839989,27574.75353222,53284.18015968 2026-03-22,19:08:04.000,81,11149890,5725,0,1774206483,13115.501544589999,28956.86940219,53284.257018 2026-03-22,19:08:05.000,81,11149893,6165,0,1774206484,13115.68342496,28033.80697608,53284.42470888 2026-03-22,19:08:06.000,81,11149904,5565,0,1774206485,13115.89898687999,31260.800002260003,53284.4666316 2026-03-22,19:08:07.000,81,11149875,5884,0,1774206486,13116.080867249992,29876.844309360007,53284.52252856001 2026-03-22,19:08:08.000,81,11149866,5365,0,1774206487,13116.154966659997,30798.433467299998,53284.676245200004 2026-03-22,19:08:09.000,81,11149903,5965,0,1774206488,13116.148230350002,28492.5220617,53284.76707776001 2026-03-22,19:08:10.000,81,11149884,5445,0,1774206489,13115.993295219996,30797.707406910005,53284.87188456 2026-03-22,19:08:11.000,81,11149906,5605,0,1774206490,13115.6430071,29875.30759902,53284.87188456 2026-03-22,19:08:12.000,81,11149892,5605,0,1774206491,13115.063684439992,31258.466740229997,53284.95573000001 2026-03-22,19:08:13.000,81,11149802,5765,0,1774206492,13114.430471299995,22958.84222562,53285.011626960004 2026-03-22,19:08:15.000,81,11149864,5884,0,1774206494,13113.103418229999,35869.091199329996,53284.843936080004 2026-03-22,19:08:16.000,81,11149880,4845,0,1774206495,13112.402841989991,27569.410291680004,53284.83694896001 2026-03-22,19:08:17.000,81,11149839,6045,0,1774206496,13111.810046709994,28952.41435203,53284.815987600006 2026-03-22,19:08:18.000,81,11149792,4725,0,1774206497,13111.325032389992,30796.410366990007,53284.70419368 2026-03-22,19:08:19.000,81,11149834,5765,0,1774206498,13110.92085378999,24802.147425839998,53284.51554144 2026-03-22,19:08:20.000,81,11149900,5884,0,1774206499,13110.63792876999,27107.20588671,53284.31990208 2026-03-22,19:08:21.000,81,11149888,5405,0,1774206500,13110.631192459994,28490.15355402,53284.27099224 2026-03-22,19:08:22.000,81,11149744,4885,0,1774206501,13110.75918234999,30334.093175939997,53284.15919832 2026-03-22,19:08:23.000,81,11149707,6245,0,1774206502,13110.86022699999,29872.896796560002,53284.06836576001 2026-03-22,19:08:24.000,81,11149783,6005,0,1774206503,13111.237460359996,24801.00546678,53283.91464912 2026-03-22,19:08:26.000,81,11149859,6445,0,1774206505,13112.429787230001,26644.4516496,53283.86573928 2026-03-22,19:08:27.000,81,11149892,5085,0,1774206506,13113.083209299999,30332.330893439997,53283.84477792 2026-03-22,19:08:28.000,81,11149794,5245,0,1774206507,13113.756840299997,26642.745760139995,53283.75394536 2026-03-22,19:08:29.000,81,11149795,5605,0,1774206508,13114.309217719994,33557.22327888,53283.858752160006 2026-03-22,19:08:30.000,81,11149925,6165,0,1774206509,13114.7672868,27562.022803440006,53283.68407416001 2026-03-22,19:08:31.000,81,11149780,5565,0,1774206510,13115.184938019993,30787.775182740006,53283.71900976 2026-03-22,19:08:32.000,81,11149847,5325,0,1774206511,13115.461126729999,27559.097414489996,53283.558306 2026-03-22,19:08:33.000,81,11149764,5884,0,1774206512,13115.481335659999,32168.05827891,53283.61420296001 2026-03-22,19:08:34.000,81,11149788,5684,0,1774206513,13115.326400529993,30322.87801011,53283.558306 2026-03-22,19:08:35.000,81,11149917,5405,0,1774206514,13114.996321339997,26172.709771740003,53283.56529312001 2026-03-22,19:08:37.000,81,11149863,6525,0,1774206516,13113.905039119993,28015.40169765,53283.34170528 2026-03-22,19:08:38.000,81,11149806,5765,0,1774206517,13113.312243839995,24788.126706270006,53283.29978256001 2026-03-22,19:08:39.000,81,11149934,5765,0,1774206518,13112.840702139998,30781.071460110004,53283.18100152001 2026-03-22,19:08:40.000,81,11149858,5085,0,1774206519,13112.470205090001,22483.032999749994,53283.12510456 2026-03-22,19:08:41.000,81,11149834,4965,0,1774206520,13112.24790686,30781.12080402,53283.07619472 2026-03-22,19:08:42.000,81,11149734,5525,0,1774206521,13112.18054375999,25710.32208939,53282.9294652 2026-03-22,19:08:43.000,81,11149776,5725,0,1774206522,13112.16707114,30781.43801487,53282.9294652 2026-03-22,19:08:44.000,81,11149810,4685,0,1774206523,13112.382633059991,30781.670636159994,53282.81068416 2026-03-22,19:08:45.000,81,11149764,5005,0,1774206524,13112.766602729993,28015.740055889997,53282.76177432 2026-03-22,19:08:46.000,81,11149811,6324,0,1774206525,13113.21793549999,31242.662590770007,53282.79670992001 2026-03-22,19:08:48.000,81,11149866,5884,0,1774206527,13114.208173069994,26171.370437039994,53282.684916000006 2026-03-22,19:08:49.000,81,11149848,5965,0,1774206528,13114.53825225999,31242.338330790008,53282.69889024 2026-03-22,19:08:50.000,81,11149886,4805,0,1774206529,13114.868331450001,25249.34423304,53282.70587736001 2026-03-22,19:08:51.000,81,11149825,6045,0,1774206530,13114.875067759996,25249.724886059994,53282.733825840005 2026-03-22,19:08:52.000,81,11149723,5684,0,1774206531,13114.935694549997,28938.027077699997,53282.6499804 2026-03-22,19:08:53.000,81,11149904,5765,0,1774206532,13115.043475509992,31243.06439118,53282.60805768001 2026-03-22,19:08:54.000,81,11149785,5925,0,1774206533,13115.191674330003,30320.76327111,53282.663954640004 2026-03-22,19:08:55.000,81,11149909,6005,0,1774206534,13115.279246359998,26632.552718160005,53282.62901904001 2026-03-22,19:08:56.000,81,11149822,5485,0,1774206535,13115.232092189988,28476.569880509996,53282.70587736001 2026-03-22,19:08:57.000,81,11149790,5605,0,1774206536,13115.265773739993,30781.529653560006,53282.636006160006 2026-03-22,19:08:59.000,81,11149765,5925,0,1774206538,13115.009793960002,30781.240639230004,53282.69889024 2026-03-22,19:09:00.000,81,11149881,5125,0,1774206539,13114.888540380001,24327.353274690002,53282.62901904001 2026-03-22,19:09:01.000,81,11149811,5884,0,1774206540,13114.740341559991,28476.767256150008,53282.67792888001 2026-03-22,19:09:02.000,81,11149814,4725,0,1774206541,13114.7672868,34009.13595405,53282.5801092 2026-03-22,19:09:03.000,81,11149794,5684,0,1774206542,13114.774023109996,30321.348348900006,53282.5451736 2026-03-22,19:09:04.000,81,11149846,5525,0,1774206543,13115.009793960002,26172.688624350005,53282.51023800001 2026-03-22,19:09:05.000,81,11149843,5245,0,1774206544,13115.272510049988,30783.101609549994,53282.48228952 2026-03-22,19:09:06.000,81,11149831,5884,0,1774206545,13115.71710650999,29861.09655294,53282.45434104 2026-03-22,19:09:07.000,81,11149846,5525,0,1774206546,13116.282956549992,31244.02307286,53282.41940544001 2026-03-22,19:09:08.000,81,11149813,6084,0,1774206547,13116.889224449995,28938.753138090004,53282.41241832 2026-03-22,19:09:10.000,81,11149803,6124,0,1774206549,13118.33753109999,31704.68371836,53282.33556 2026-03-22,19:09:11.000,81,11149823,6084,0,1774206550,13118.815809109998,29399.590011840002,53282.468315280006 2026-03-22,19:09:12.000,81,11149801,5325,0,1774206551,13119.071788889989,31704.83175009,53282.53119936 2026-03-22,19:09:13.000,81,11149838,4525,0,1774206552,13118.950535309988,23406.638208870005,53282.57312208 2026-03-22,19:09:14.000,81,11149829,5485,0,1774206553,13118.438575749991,25251.036024240006,53282.684916000006 2026-03-22,19:09:15.000,81,11149837,6084,0,1774206554,13117.744735819993,28017.276766230003,53282.74081296 2026-03-22,19:09:16.000,81,11149810,5205,0,1774206555,13117.091313749996,27556.214320319996,53282.81068416 2026-03-22,19:09:17.000,81,11149883,6245,0,1774206556,13116.296429169997,29861.350321620004,53282.84561976001 2026-03-22,19:09:18.000,81,11149792,4805,0,1774206557,13115.59585292999,27095.384495699996,53282.971387920006 2026-03-22,19:09:19.000,81,11149855,6165,0,1774206558,13114.942430859992,28017.657419249997,53282.999336400004 2026-03-22,19:09:21.000,81,11149742,4845,0,1774206560,13113.945456979993,28479.354286860005,53282.97837504 2026-03-22,19:09:22.000,81,11149783,5405,0,1774206561,13113.4873879,23408.28065616,53282.9294652 2026-03-22,19:09:23.000,81,11149843,6645,0,1774206562,13113.022582509999,28940.776238399994,53282.95741368 2026-03-22,19:09:24.000,81,11149793,6605,0,1774206563,13112.645349149992,32628.958594829994,53282.852606880006 2026-03-22,19:09:25.000,81,11149783,5405,0,1774206564,13112.22096161999,25713.790261350005,53282.74081296 2026-03-22,19:09:26.000,81,11149871,5365,0,1774206565,13111.783101469999,33090.21136725,53282.65696752001 2026-03-22,19:09:27.000,81,11149853,5605,0,1774206566,13111.304823459992,27557.92725891,53282.59408344 2026-03-22,19:09:28.000,81,11149772,4885,0,1774206567,13110.90064485999,29401.972617780004,53282.39145696001 2026-03-22,19:09:29.000,81,11149776,5085,0,1774206568,13110.563829359999,29401.803438660005,53282.29363728001 2026-03-22,19:09:30.000,81,11149817,5485,0,1774206569,13110.166387069992,34472.764283280005,53282.014152480006 2026-03-22,19:09:32.000,81,11149736,5884,0,1774206571,13109.62074595999,34471.911338549995,53281.74864192001 2026-03-22,19:09:33.000,81,11149851,6245,0,1774206572,13109.344557249999,28939.542640650005,53281.51806696 2026-03-22,19:09:34.000,81,11149754,5245,0,1774206573,13109.014478060002,32166.444028140002,53281.39928592 2026-03-22,19:09:35.000,81,11149868,5125,0,1774206574,13108.56314528999,26173.111572149995,53281.19665944001 2026-03-22,19:09:36.000,81,11149855,6405,0,1774206575,13107.997295249988,28939.176085889994,53280.96608448 2026-03-22,19:09:37.000,81,11149808,5765,0,1774206576,13107.397763659996,30783.270788669994,53280.7983936 2026-03-22,19:09:38.000,81,11149822,5285,0,1774206577,13106.663505869998,29400.506398740006,53280.56781864 2026-03-22,19:09:39.000,81,11149871,6365,0,1774206578,13105.794521879994,26173.70369907,53280.37916640001 2026-03-22,19:09:40.000,81,11149817,6445,0,1774206579,13104.999637299996,30323.308007040003,53280.16256568001 2026-03-22,19:09:41.000,81,11149870,5725,0,1774206580,13104.224961649998,28018.728887010002,53279.85513240001 2026-03-22,19:09:43.000,81,11149879,6205,0,1774206582,13103.039371090003,30325.211272140004,53279.23327872001 2026-03-22,19:09:44.000,81,11149914,5925,0,1774206583,13102.668874039991,30786.999778440004,53278.90488408 2026-03-22,19:09:45.000,81,11149861,6284,0,1774206584,13102.608247249991,33553.832647350006,53278.63937352 2026-03-22,19:09:46.000,81,11149890,5405,0,1774206585,13102.776655000001,27560.845598729997,53278.42975992 2026-03-22,19:09:47.000,81,11149908,6045,0,1774206586,13103.106734189998,32633.089385009996,53278.087391040004 2026-03-22,19:09:48.000,81,11149907,6365,0,1774206587,13103.6523753,28484.457856980007,53277.81489336001 2026-03-22,19:09:49.000,81,11149808,5684,0,1774206588,13104.137389620002,34478.939321159996,53277.50047296 2026-03-22,19:09:50.000,81,11149897,6565,0,1774206589,13104.75039383,31252.291702350005,53277.248936640004 2026-03-22,19:09:51.000,81,11149971,6205,0,1774206590,13105.444233759998,29869.40042808,53277.102207120006 2026-03-22,19:09:52.000,81,11149874,5845,0,1774206591,13106.293008820001,33097.09836726,53276.89259352 2026-03-22,19:09:54.000,81,11149924,5645,0,1774206593,13107.680688679997,25259.346948510007,53276.56419888 2026-03-22,19:09:55.000,81,11149890,5725,0,1774206594,13108.46210063999,29869.837474140004,53276.48734056 2026-03-22,19:09:56.000,81,11149877,4925,0,1774206595,13109.095313780002,26181.288562949994,53276.2917012 2026-03-22,19:09:57.000,81,11149919,6005,0,1774206596,13109.60727334,30791.6663025,53276.15894592 2026-03-22,19:09:58.000,81,11149895,5725,0,1774206597,13110.186595999992,33558.04097796,53276.144971680005 2026-03-22,19:09:59.000,81,11149879,6045,0,1774206598,13110.79960020999,29869.668295020005,53275.88644824 2026-03-22,19:10:00.000,81,11149937,5884,0,1774206599,13111.298087149997,32636.24739525,53275.82356416 2026-03-22,19:10:01.000,81,11149913,5925,0,1774206600,13111.796574089989,30792.032857259997,53275.67683464 2026-03-22,19:10:02.000,81,11149874,5805,0,1774206601,13112.396105679996,30330.801232230006,53275.60696344 2026-03-22,19:10:03.000,81,11149855,6005,0,1774206602,13113.03605512999,27564.426556770006,53275.36940136001 2026-03-22,19:10:05.000,81,11149871,5285,0,1774206604,13114.27553616999,30329.90599272,53275.22267184 2026-03-22,19:10:06.000,81,11149912,5805,0,1774206605,13114.982848719992,32173.422666839993,53275.18074912001 2026-03-22,19:10:07.000,81,11149861,5925,0,1774206606,13115.56217138,30328.432724550003,53275.15280064 2026-03-22,19:10:08.000,81,11149887,5965,0,1774206607,13116.215593449997,29405.602919729994,53275.11087792001 2026-03-22,19:10:09.000,81,11149791,6045,0,1774206608,13116.82186135,33554.17805472,53275.11786504 2026-03-22,19:10:10.000,81,11149821,5965,0,1774206609,13117.374238769997,30787.232399729997,53275.11087792001 2026-03-22,19:10:11.000,81,11149875,5805,0,1774206610,13117.845780469994,29864.184071879994,53275.04100672001 2026-03-22,19:10:12.000,81,11149813,6284,0,1774206611,13118.21627751999,30324.118656990002,53275.08292944001 2026-03-22,19:10:13.000,81,11149834,5565,0,1774206612,13118.519411469992,31245.277818000002,53275.11087792001 2026-03-22,19:10:14.000,81,11149826,5365,0,1774206613,13118.640665049992,29400.365416140005,53275.09690368 2026-03-22,19:10:16.000,81,11149853,6205,0,1774206615,13118.438575749991,35392.2105057,53275.1038908 2026-03-22,19:10:17.000,81,11149845,6284,0,1774206616,13118.14217811,25249.753082580006,53275.09690368 2026-03-22,19:10:18.000,81,11149807,5125,0,1774206617,13117.865989399994,29398.694772329996,53275.03401960001 2026-03-22,19:10:19.000,81,11149832,5605,0,1774206618,13117.515701279997,27093.833687100007,53275.03401960001 2026-03-22,19:10:20.000,81,11149904,5445,0,1774206619,13117.04415958,32626.378613249995,53274.95716128 2026-03-22,19:10:21.000,81,11149880,5645,0,1774206620,13116.666926219994,32165.8237047,53274.79645752001 2026-03-22,19:10:22.000,81,11149853,6045,0,1774206621,13116.242538689992,31244.431922400006,53274.77549616001 2026-03-22,19:10:23.000,81,11149836,5684,0,1774206622,13115.959613669991,31706.29092,53274.69863784001 2026-03-22,19:10:24.000,81,11149774,5605,0,1774206623,13115.70363389,29863.020965429998,53274.53094696001 2026-03-22,19:10:25.000,81,11149841,5925,0,1774206624,13115.49480827999,26636.845638330007,53274.3353076 2026-03-22,19:10:27.000,81,11149876,5965,0,1774206626,13115.333136839989,30327.149782890003,53274.034861440006 2026-03-22,19:10:28.000,81,11149821,6165,0,1774206627,13115.184938019993,32172.39349386,53273.93704176001 2026-03-22,19:10:29.000,81,11149881,6084,0,1774206628,13115.090629680002,28484.894903039996,53273.90909328001 2026-03-22,19:10:30.000,81,11149783,5884,0,1774206629,13115.063684439992,30330.032877060003,53273.69249256001 2026-03-22,19:10:31.000,81,11149859,6205,0,1774206630,13115.104102299993,29869.70354067,53273.57371152001 2026-03-22,19:10:32.000,81,11149869,5884,0,1774206631,13115.070420750002,23876.46272337,53273.5667244 2026-03-22,19:10:33.000,81,11149844,4605,0,1774206632,13115.117574919997,28948.692411390002,53273.44794336 2026-03-22,19:10:34.000,81,11149800,5805,0,1774206633,13115.056948129997,27566.012611020007,53273.413007760006 2026-03-22,19:10:35.000,81,11149933,6045,0,1774206634,13114.928958240002,29871.740739240005,53273.26627824001 2026-03-22,19:10:36.000,81,11149868,5884,0,1774206635,13114.74707787,29410.741735500007,53273.18941992001 2026-03-22,19:10:38.000,81,11149814,5285,0,1774206637,13114.390053439995,28949.644043940003,53273.09160024 2026-03-22,19:10:39.000,81,11149897,6245,0,1774206638,13114.369844509994,24338.526145740005,53273.03570328 2026-03-22,19:10:40.000,81,11149863,5845,0,1774206639,13114.32269034,28487.57357244,53273.06365176 2026-03-22,19:10:41.000,81,11149819,6245,0,1774206640,13114.302481409999,26181.732658139998,53273.01474192 2026-03-22,19:10:42.000,81,11149915,5405,0,1774206641,13114.3631082,28486.47390816,53272.9378836 2026-03-22,19:10:43.000,81,11149870,5925,0,1774206642,13114.67971476999,28486.177844699996,53272.90294800001 2026-03-22,19:10:44.000,81,11149846,5925,0,1774206643,13115.070420750002,33096.647222939995,53272.84705104 2026-03-22,19:10:45.000,81,11149820,5765,0,1774206644,13115.59585292999,31713.4810326,53272.82608968 2026-03-22,19:10:46.000,81,11149792,6165,0,1774206645,13116.229066070002,29869.365182430003,53272.77019272 2026-03-22,19:10:47.000,81,11149868,5645,0,1774206646,13116.767970869994,29408.56355433,53272.8680124 2026-03-22,19:10:49.000,81,11149900,5925,0,1774206648,13117.374238769997,31714.587746010002,53272.888973760004 2026-03-22,19:10:50.000,81,11149812,5805,0,1774206649,13117.347293530001,28026.391291320004,53272.93089648001 2026-03-22,19:10:51.000,81,11149839,6324,0,1774206650,13117.212567329996,28948.650116610006,53273.0426904 2026-03-22,19:10:52.000,81,11149837,6124,0,1774206651,13117.010478029995,27104.174760809998,53273.14749720001 2026-03-22,19:10:53.000,81,11149907,6165,0,1774206652,13116.909433379995,30331.104344820007,53273.23134264 2026-03-22,19:10:54.000,81,11149800,6005,0,1774206653,13116.85554289999,29408.521259550005,53273.30820096 2026-03-22,19:10:55.000,81,11149889,6124,0,1774206654,13116.889224449995,30791.151716010005,53273.4968532 2026-03-22,19:10:56.000,81,11149909,6165,0,1774206655,13116.970060169995,28024.33294536,53273.57371152001 2026-03-22,19:10:57.000,81,11149904,5445,0,1774206656,13117.14520423,31712.733824819996,53273.78332512 2026-03-22,19:10:58.000,81,11149848,5485,0,1774206657,13117.273194119996,31712.867758289998,53273.92306752 2026-03-22,19:11:00.000,81,11149869,5165,0,1774206659,13117.630218550003,26641.977404970006,53274.251462160006 2026-03-22,19:11:01.000,81,11149876,5405,0,1774206660,13117.704317959993,33558.5203188,53274.37024320001 2026-03-22,19:11:02.000,81,11149912,5725,0,1774206661,13117.744735819993,29409.747808169996,53274.468062880005 2026-03-22,19:11:03.000,81,11149862,4845,0,1774206662,13117.636954859998,28027.300629089994,53274.635753760005 2026-03-22,19:11:04.000,81,11149883,5805,0,1774206663,13117.434865559997,28489.046840609997,53274.77549616001 2026-03-22,19:11:05.000,81,11149852,5485,0,1774206664,13117.030686959995,28489.66011492,53274.91523856001 2026-03-22,19:11:06.000,81,11149853,5925,0,1774206665,13116.619772049999,24801.49890588,53275.08292944001 2026-03-22,19:11:07.000,81,11149923,6045,0,1774206666,13116.121285109992,28490.576501820004,53275.22965896001 2026-03-22,19:11:08.000,81,11149848,4525,0,1774206667,13115.791205919995,30796.396268729994,53275.34145288 2026-03-22,19:11:09.000,81,11149922,5684,0,1774206668,13115.434181489989,30335.735623229994,53275.49516952001 2026-03-22,19:11:11.000,81,11149889,6365,0,1774206670,13114.908749310001,27108.47473011,53275.61395056001 2026-03-22,19:11:12.000,81,11149914,5325,0,1774206671,13114.720132629991,29875.286451630003,53275.760680080006 2026-03-22,19:11:13.000,81,11149898,4805,0,1774206672,13114.5651975,29414.287447890005,53275.87946112001 2026-03-22,19:11:14.000,81,11149979,5925,0,1774206673,13114.571933809995,30336.680206649995,53276.0122164 2026-03-22,19:11:15.000,81,11149896,4685,0,1774206674,13114.52477964,33564.47683365,53276.1519588 2026-03-22,19:11:16.000,81,11149903,4925,0,1774206675,13114.592142739995,29414.907771330007,53276.30567544001 2026-03-22,19:11:17.000,81,11149900,4685,0,1774206676,13114.65950583999,28954.028602799997,53276.410482240004 2026-03-22,19:11:18.000,81,11149916,5405,0,1774206677,13114.592142739995,33565.139451869996,53276.55022464001 2026-03-22,19:11:19.000,81,11149908,5565,0,1774206678,13114.5651975,33565.18174665001,53276.6061216 2026-03-22,19:11:20.000,81,11149903,6084,0,1774206679,13114.51804332999,26648.554243260005,53276.80176096 2026-03-22,19:11:22.000,81,11149849,5245,0,1774206681,13114.65950583999,31258.974277589994,53277.06727152 2026-03-22,19:11:23.000,81,11149849,5884,0,1774206682,13114.955903479997,27108.693253139994,53277.17207832001 2026-03-22,19:11:24.000,81,11149836,4805,0,1774206683,13115.373554699989,28491.42239742,53277.29085936001 2026-03-22,19:11:25.000,81,11149910,5605,0,1774206684,13115.82488747,27107.473753650003,53277.437588880006 2026-03-22,19:11:26.000,81,11149864,5445,0,1774206685,13116.458100609998,32178.737710860005,53277.486498720005 2026-03-22,19:11:27.000,81,11149783,5884,0,1774206686,13117.172149469996,29872.60778223,53277.584318400004 2026-03-22,19:11:28.000,81,11149906,5645,0,1774206687,13118.007451909994,28488.645040200005,53277.64021536 2026-03-22,19:11:29.000,81,11149892,5565,0,1774206688,13118.856226969998,28948.995523980004,53277.84284184001 2026-03-22,19:11:30.000,81,11149949,6165,0,1774206689,13119.799310369992,32636.91001347,53277.97559712 2026-03-22,19:11:31.000,81,11149854,5525,0,1774206690,13120.71544852999,31253.257433160004,53278.12232664 2026-03-22,19:11:33.000,81,11149787,6324,0,1774206692,13122.325426620002,30791.51827077,53278.33892736 2026-03-22,19:11:34.000,81,11149950,4685,0,1774206693,13123.07989334,30791.391386429998,53278.47866976 2026-03-22,19:11:35.000,81,11149959,6005,0,1774206694,13123.632270759997,31252.207112789998,53278.611425040006 2026-03-22,19:11:36.000,81,11149888,5485,0,1774206695,13124.09033983999,28485.79719168,53278.76514168 2026-03-22,19:11:37.000,81,11149861,6084,0,1774206696,13124.48104582,30790.989586020005,53278.946806800006 2026-03-22,19:11:38.000,81,11149961,6245,0,1774206697,13124.838070249993,28024.50212448,53279.114497680006 2026-03-22,19:11:39.000,81,11149861,6205,0,1774206698,13125.019950619993,26180.224144320004,53279.366034 2026-03-22,19:11:40.000,81,11149880,5725,0,1774206699,13125.174885749999,31712.621038740006,53279.5756476 2026-03-22,19:11:41.000,81,11149910,5725,0,1774206700,13125.31634826,29407.13963007,53279.84115816 2026-03-22,19:11:42.000,81,11149853,6365,0,1774206701,13125.43760184,23874.0730683,53280.07872024 2026-03-22,19:11:44.000,81,11149858,5965,0,1774206703,13125.45107445999,29867.067166049994,53280.51192168 2026-03-22,19:11:45.000,81,11149837,6284,0,1774206704,13125.35676612,26178.49710747,53280.74249664001 2026-03-22,19:11:46.000,81,11149985,5325,0,1774206705,13125.242248849994,32171.970546059994,53280.86127768001 2026-03-22,19:11:47.000,81,11149918,5805,0,1774206706,13125.242248849994,34938.11964936,53280.99403296 2026-03-22,19:11:48.000,81,11149943,6045,0,1774206707,13125.2759304,28944.448835129995,53281.21762080001 2026-03-22,19:11:49.000,81,11149906,6165,0,1774206708,13125.424129219995,24334.11339036,53281.37133744 2026-03-22,19:11:50.000,81,11149910,5044,0,1774206709,13125.801362580001,27561.501167819995,53281.46915712 2026-03-22,19:11:51.000,81,11149941,6405,0,1774206710,13126.084287600002,25717.53334938,53281.67178360001 2026-03-22,19:11:52.000,81,11149855,6084,0,1774206711,13126.454784649999,28483.851631800004,53281.797551760006 2026-03-22,19:11:53.000,81,11149915,5485,0,1774206712,13126.73770967,32172.238413,53281.90235856 2026-03-22,19:11:55.000,81,11149925,6445,0,1774206714,13126.919590040001,26639.855616839995,53282.04908808 2026-03-22,19:11:56.000,81,11149926,5845,0,1774206715,13126.81180907999,23873.509137900008,53282.1958176 2026-03-22,19:11:57.000,81,11149840,6005,0,1774206716,13126.663610259995,28483.858680930003,53282.25171456001 2026-03-22,19:11:58.000,81,11149908,5205,0,1774206717,13126.481729889994,31250.12057031,53282.45434104 2026-03-22,19:11:59.000,81,11149936,6284,0,1774206718,13126.252695349998,31711.140721439995,53282.398444080005 2026-03-22,19:12:00.000,81,11149863,5485,0,1774206719,13126.138178079993,26639.848567709996,53282.4753024 2026-03-22,19:12:01.000,81,11149766,5205,0,1774206720,13126.064078670002,27101.214126210005,53282.45434104 2026-03-22,19:12:02.000,81,11149737,6084,0,1774206721,13126.097760219993,26640.511185929994,53282.4753024 2026-03-22,19:12:03.000,81,11149886,6005,0,1774206722,13126.070814979998,32173.577747699994,53282.45434104 2026-03-22,19:12:04.000,81,11149935,6445,0,1774206723,13126.097760219993,28946.64816369,53282.46132816001 2026-03-22,19:12:06.000,81,11149899,6324,0,1774206725,13126.562565609995,30330.596807459995,53282.38446984 2026-03-22,19:12:07.000,81,11149823,6045,0,1774206726,13126.912853729991,32636.24034612,53282.38446984 2026-03-22,19:12:08.000,81,11149925,5925,0,1774206727,13127.552803179999,31253.045959259995,53282.31459864 2026-03-22,19:12:09.000,81,11149970,5605,0,1774206728,13128.381369310002,29869.654196760006,53282.28665016 2026-03-22,19:12:10.000,81,11149910,5485,0,1774206729,13129.3177164,34479.644234160005,53282.33556 2026-03-22,19:12:11.000,81,11149881,5845,0,1774206730,13130.36858075999,26641.032821550005,53282.31459864 2026-03-22,19:12:12.000,81,11149892,4605,0,1774206731,13131.55417132,29867.567654280007,53282.37748272 2026-03-22,19:12:13.000,81,11149923,6165,0,1774206732,13132.71281664,27561.6139539,53282.41241832 2026-03-22,19:12:14.000,81,11149817,5925,0,1774206733,13133.8310441,29404.996694550005,53282.55216072 2026-03-22,19:12:15.000,81,11149841,5965,0,1774206734,13134.949271559999,30326.473066410006,53282.69190312 2026-03-22,19:12:17.000,81,11149838,4885,0,1774206736,13136.795020500002,28942.46098047,53283.02728488 2026-03-22,19:12:18.000,81,11149929,5725,0,1774206737,13137.66400448999,25714.94631867,53283.167027280004 2026-03-22,19:12:19.000,81,11149817,6045,0,1774206738,13138.357844419988,29864.09948232,53283.51638328001 2026-03-22,19:12:20.000,81,11149873,5805,0,1774206739,13138.91022184,29402.97359424,53283.72599688 2026-03-22,19:12:21.000,81,11149853,5205,0,1774206740,13139.273982580002,25253.83452885,53283.91464912 2026-03-22,19:12:22.000,81,11149876,4885,0,1774206741,13139.570380219993,28020.124614750006,53284.20810816 2026-03-22,19:12:23.000,81,11149871,5845,0,1774206742,13139.657952249989,27098.323982910006,53284.508554320004 2026-03-22,19:12:24.000,81,11149893,5884,0,1774206743,13139.604061769998,28481.624106720003,53284.697206560006 2026-03-22,19:12:25.000,81,11149852,4925,0,1774206744,13139.496280810003,30786.90109062,53284.95573000001 2026-03-22,19:12:26.000,81,11149843,5884,0,1774206745,13139.327873059992,29403.671458109995,53285.19329208001 2026-03-22,19:12:28.000,81,11149903,5325,0,1774206747,13138.92369445999,31247.08239528,53285.56360944 2026-03-22,19:12:29.000,81,11149909,5365,0,1774206748,13138.775495639995,34012.843796429996,53285.76623592 2026-03-22,19:12:30.000,81,11149913,6045,0,1774206749,13138.634033129994,28018.883967870002,53285.94091392001 2026-03-22,19:12:31.000,81,11149810,5485,0,1774206750,13138.512779549994,27096.364324769995,53286.185463120004 2026-03-22,19:12:32.000,81,11149871,5965,0,1774206751,13138.404998589998,28017.981679229997,53286.304244160005 2026-03-22,19:12:33.000,81,11149908,5445,0,1774206752,13138.438680139989,30322.70883099,53286.44398656001 2026-03-22,19:12:34.000,81,11149944,5725,0,1774206753,13138.64076943999,36315.505553099996,53286.5977032 2026-03-22,19:12:35.000,81,11149891,5245,0,1774206754,13138.98432124999,29400.0975492,53286.67456152 2026-03-22,19:12:36.000,81,11149890,5485,0,1774206755,13139.476071880003,29400.055254420004,53286.74443272 2026-03-22,19:12:37.000,81,11149891,6284,0,1774206756,13140.14970288,35393.599184310006,53286.82827816001 2026-03-22,19:12:39.000,81,11149843,6405,0,1774206758,13141.914616100003,28018.503314849993,53286.99596904001 2026-03-22,19:12:40.000,81,11149917,5405,0,1774206759,13143.012634630002,26175.184016369996,53287.1217372 2026-03-22,19:12:41.000,81,11149868,5684,0,1774206760,13144.056762679997,29864.409644040003,53287.21955688 2026-03-22,19:12:42.000,81,11149881,5485,0,1774206761,13145.100890729991,28021.203131639995,53287.359299280004 2026-03-22,19:12:43.000,81,11149901,6205,0,1774206762,13146.05744674999,29405.257512359996,53287.58987424001 2026-03-22,19:12:44.000,81,11149941,6084,0,1774206763,13146.939903359998,27100.96035753,53287.764552240005 2026-03-22,19:12:45.000,81,11149919,6084,0,1774206764,13147.687633770001,26179.62496827,53287.96717872 2026-03-22,19:12:46.000,81,11149908,5125,0,1774206765,13148.199593329999,33096.07624341,53288.14185672001 2026-03-22,19:12:47.000,81,11149861,6124,0,1774206766,13148.54314514,30791.334993390003,53288.47025136 2026-03-22,19:12:48.000,81,11149840,5925,0,1774206767,13148.772179679996,26180.957253839995,53288.63794224 2026-03-22,19:12:50.000,81,11149736,5245,0,1774206769,13148.846279090001,28947.41651886,53289.25979592 2026-03-22,19:12:51.000,81,11149860,5765,0,1774206770,13148.583563,26180.936106449997,53289.57421632 2026-03-22,19:12:52.000,81,11149952,5645,0,1774206771,13148.199593329999,28024.791138810004,53289.81876552001 2026-03-22,19:12:53.000,81,11149917,6365,0,1774206772,13147.701106389992,26641.152656759994,53290.042353360004 2026-03-22,19:12:54.000,81,11149942,5884,0,1774206773,13147.29692778999,30790.108444769998,53290.3358124 2026-03-22,19:12:55.000,81,11149890,4965,0,1774206774,13146.798440849998,30328.418626290004,53290.60831008001 2026-03-22,19:12:56.000,81,11149916,5044,0,1774206775,13146.279744979991,27561.677396069994,53290.76901384 2026-03-22,19:12:57.000,81,11149870,5925,0,1774206776,13145.841884829999,31249.47909948,53291.02753728 2026-03-22,19:12:58.000,81,11149865,6284,0,1774206777,13145.417497299997,29404.88390847,53291.30003496 2026-03-22,19:12:59.000,81,11149879,6485,0,1774206778,13145.06720918,27099.282664590006,53291.453751600005 2026-03-22,19:13:01.000,81,11149854,5044,0,1774206780,13144.595667479989,30325.89503775,53291.84503032 2026-03-22,19:13:02.000,81,11149887,6205,0,1774206781,13144.588931169994,31247.801406540006,53291.84503032 2026-03-22,19:13:03.000,81,11149849,6525,0,1774206782,13144.79775677999,24793.251423780006,53292.06163104 2026-03-22,19:13:04.000,81,11149849,5525,0,1774206783,13145.060472869991,31247.5335396,53292.21534768001 2026-03-22,19:13:05.000,81,11149858,5725,0,1774206784,13145.451178850002,26637.028915710005,53292.271244640004 2026-03-22,19:13:06.000,81,11149856,5965,0,1774206785,13145.808203279994,28019.934288239994,53292.42496128 2026-03-22,19:13:07.000,81,11149866,4845,0,1774206786,13146.13828246999,28019.772158249994,53292.606626400004 2026-03-22,19:13:08.000,81,11149876,5565,0,1774206787,13146.421207489992,27097.562676870002,53292.70444608 2026-03-22,19:13:09.000,81,11149938,5725,0,1774206788,13146.811913469988,28480.510344180002,53292.914059680006 2026-03-22,19:13:10.000,81,11149896,4805,0,1774206789,13147.061156939999,30785.357331150008,53293.01886648 2026-03-22,19:13:12.000,81,11149859,6284,0,1774206791,13147.11504741999,31707.038127780004,53293.33328688 2026-03-22,19:13:13.000,81,11149861,5845,0,1774206792,13146.966848599994,33089.99989335,53293.50796488001 2026-03-22,19:13:14.000,81,11149897,5725,0,1774206793,13146.683923579993,25252.326015030005,53293.53591336001 2026-03-22,19:13:15.000,81,11149913,5765,0,1774206794,13146.353844389996,31706.28387087,53293.69661712 2026-03-22,19:13:16.000,81,11149894,5684,0,1774206795,13145.889038999994,26634.709751939998,53293.864308 2026-03-22,19:13:17.000,81,11149837,5925,0,1774206796,13145.437706229997,32166.528617699994,53293.99007616001 2026-03-22,19:13:18.000,81,11149863,5725,0,1774206797,13144.85838356999,31705.141911810002,53294.03199888 2026-03-22,19:13:19.000,81,11149865,6005,0,1774206798,13144.231906740002,30782.960626950007,53294.27654808001 2026-03-22,19:13:20.000,81,11149960,5445,0,1774206799,13143.60542991,27555.69973383,53294.36738064 2026-03-22,19:13:21.000,81,11149871,4845,0,1774206800,13143.026107249992,26633.624185919994,53294.49314880001 2026-03-22,19:13:23.000,81,11149900,5605,0,1774206802,13142.143650639999,31704.85289748,53294.69577528 2026-03-22,19:13:24.000,81,11149937,6084,0,1774206803,13141.853989310002,26633.990740680005,53294.758659360006 2026-03-22,19:13:25.000,81,11149878,5405,0,1774206804,13141.665372629992,36315.688830479994,53294.8425048 2026-03-22,19:13:26.000,81,11149923,5765,0,1774206805,13141.483492259991,30783.954554280004,53294.905388880004 2026-03-22,19:13:27.000,81,11149894,5645,0,1774206806,13141.395920229996,27096.364324769995,53294.94731160001 2026-03-22,19:13:28.000,81,11149876,5165,0,1774206807,13141.496964879996,30324.090460470004,53295.03115704 2026-03-22,19:13:29.000,81,11149964,5405,0,1774206808,13141.530646430001,27097.569726,53295.08705400001 2026-03-22,19:13:30.000,81,11149898,5285,0,1774206809,13141.571064290001,28481.433780210005,53295.191860800005 2026-03-22,19:13:31.000,81,11149949,5845,0,1774206810,13141.550855360001,28482.244430160004,53295.27570624 2026-03-22,19:13:32.000,81,11149883,6205,0,1774206811,13141.496964879996,32632.285784189997,53295.359551680005 2026-03-22,19:13:34.000,81,11149801,5125,0,1774206813,13141.025423179999,31711.655307930007,53295.49230696 2026-03-22,19:13:35.000,81,11149909,5805,0,1774206814,13140.607771959993,30329.031900600006,53295.646023600006 2026-03-22,19:13:36.000,81,11149950,5485,0,1774206815,13140.136230259996,26641.23019719,53295.646023600006 2026-03-22,19:13:37.000,81,11149921,5245,0,1774206816,13139.678161179989,28024.932121410005,53295.813714480006 2026-03-22,19:13:38.000,81,11149916,5325,0,1774206817,13139.098838519996,29869.661245890005,53295.88358568001 2026-03-22,19:13:39.000,81,11149976,5325,0,1774206818,13138.60035157999,31253.278580550003,53295.9953796 2026-03-22,19:13:40.000,81,11149841,5805,0,1774206819,13137.980611059997,28948.170775770006,53296.04428944 2026-03-22,19:13:41.000,81,11149840,5325,0,1774206820,13137.38107946999,29409.289614719994,53296.11416064 2026-03-22,19:13:42.000,81,11149928,5245,0,1774206821,13136.788284189992,25720.790047439994,53296.08621216 2026-03-22,19:13:43.000,81,11149882,5565,0,1774206822,13136.33021511,28947.994547520007,53296.198006080005 2026-03-22,19:13:45.000,81,11149893,6045,0,1774206824,13135.319768609996,27564.243279389993,53296.16307048 2026-03-22,19:13:46.000,81,11149921,5245,0,1774206825,13134.868435839999,24336.418455870007,53296.198006080005 2026-03-22,19:13:47.000,81,11149939,5165,0,1774206826,13134.241959009996,30790.919094719997,53296.2049932 2026-03-22,19:13:48.000,81,11149884,5765,0,1774206827,13133.595273249994,26180.146603889996,53296.16307048 2026-03-22,19:13:49.000,81,11149894,5884,0,1774206828,13132.93511487,20186.475789660006,53296.08621216 2026-03-22,19:13:50.000,81,11149859,5044,0,1774206829,13132.241274939988,24797.107297890005,53296.00236672001 2026-03-22,19:13:51.000,81,11149839,6205,0,1774206830,13131.459862979995,27563.559513779997,53295.862624320005 2026-03-22,19:13:52.000,81,11149880,5765,0,1774206831,13130.698659950001,28024.925072280006,53295.79974024 2026-03-22,19:13:53.000,81,11149888,6084,0,1774206832,13129.991347399999,28486.241286870005,53295.6809592 2026-03-22,19:13:54.000,81,11149873,6165,0,1774206833,13129.391815809991,31713.911029530005,53295.59012664001 2026-03-22,19:13:56.000,81,11149895,6324,0,1774206835,13128.05129011999,28947.818319269994,53295.30365472001 2026-03-22,19:13:57.000,81,11149880,5805,0,1774206836,13127.377659119993,25720.606770059996,53295.21282216001 2026-03-22,19:13:58.000,81,11149916,5245,0,1774206837,13126.65013763999,28487.24226333,53295.03814416 2026-03-22,19:13:59.000,81,11149716,5965,0,1774206838,13125.956297709992,25260.08005803,53294.7726336 2026-03-22,19:14:00.000,81,11149845,6045,0,1774206839,13125.26919408999,32637.459845610007,53294.64686544 2026-03-22,19:14:01.000,81,11149881,5884,0,1774206840,13124.507991059996,31715.771999849996,53294.402316240004 2026-03-22,19:14:02.000,81,11149915,6084,0,1774206841,13123.706370170003,23878.365988470003,53294.24161248 2026-03-22,19:14:03.000,81,11149830,4885,0,1774206842,13122.89801297,31256.126429070006,53293.90623072 2026-03-22,19:14:04.000,81,11149915,6205,0,1774206843,13122.143546250001,30334.494976350004,53293.65469440001 2026-03-22,19:14:05.000,81,11149866,5205,0,1774206844,13121.442970009994,29873.933018669995,53293.35424824 2026-03-22,19:14:07.000,81,11149897,6245,0,1774206846,13120.378633029999,33102.286526940006,53292.746368800006 2026-03-22,19:14:08.000,81,11149835,6124,0,1774206847,13120.055290149998,31258.27641372,53292.47387112 2026-03-22,19:14:09.000,81,11149903,6165,0,1774206848,13119.792574059997,30336.257258850004,53292.20137344 2026-03-22,19:14:10.000,81,11149894,5485,0,1774206849,13119.691529409996,27569.706355140006,53291.94983712001 2026-03-22,19:14:11.000,81,11149928,4645,0,1774206850,13119.812782989997,30336.102177990004,53291.61445536001 2026-03-22,19:14:12.000,81,11149901,6165,0,1774206851,13120.156334799998,30335.890704089994,53291.3140092 2026-03-22,19:14:13.000,81,11149914,5884,0,1774206852,13120.567249709995,22497.35683191,53291.02055016001 2026-03-22,19:14:14.000,81,11149895,6365,0,1774206853,13121.153308679997,29413.36401186,53290.79696232 2026-03-22,19:14:15.000,81,11149877,6045,0,1774206854,13121.867357539995,28491.1122357,53290.60831008001 2026-03-22,19:14:16.000,81,11149926,5765,0,1774206855,13122.776759389999,31718.676241409994,53290.42664496 2026-03-22,19:14:18.000,81,11149857,6284,0,1774206857,13124.615772019992,28030.042740660007,53289.90959808 2026-03-22,19:14:19.000,81,11149829,5925,0,1774206858,13125.55885542,30335.432510640007,53289.85370112 2026-03-22,19:14:20.000,81,11149869,5044,0,1774206859,13126.49520251,31718.91591183,53289.66504888 2026-03-22,19:14:21.000,81,11149891,5925,0,1774206860,13127.458494839993,32180.337863370005,53289.64408752 2026-03-22,19:14:22.000,81,11149867,5965,0,1774206861,13128.374632999992,31719.74066004,53289.539280720004 2026-03-22,19:14:23.000,81,11149870,5525,0,1774206862,13129.223408059996,26187.167537369998,53289.504345119996 2026-03-22,19:14:24.000,81,11149854,5405,0,1774206863,13130.10586466999,27109.983243929993,53289.47639664 2026-03-22,19:14:25.000,81,11149899,6124,0,1774206864,13130.920958180002,27110.70225519,53289.40652544 2026-03-22,19:14:26.000,81,11149890,5725,0,1774206865,13131.60806179999,27111.301431240005,53289.371589840004 2026-03-22,19:14:27.000,81,11149850,5405,0,1774206866,13132.308638039998,24345.251015760005,53289.41351256001 2026-03-22,19:14:29.000,81,11149856,5605,0,1774206868,13133.474019669993,29879.33265225,53289.46242240001 2026-03-22,19:14:30.000,81,11149858,5725,0,1774206869,13133.898407199995,30801.91573752,53289.52530648 2026-03-22,19:14:31.000,81,11149867,5965,0,1774206870,13134.302585799996,31724.329643670004,53289.5672292 2026-03-22,19:14:32.000,81,11149844,4925,0,1774206871,13134.558565580002,26652.205692600008,53289.59517768 2026-03-22,19:14:33.000,81,11149875,6084,0,1774206872,13134.693291779993,28957.616609970006,53289.53229360001 2026-03-22,19:14:34.000,81,11149917,6205,0,1774206873,13134.740445949988,31262.91474126,53289.59517768 2026-03-22,19:14:35.000,81,11149713,5325,0,1774206874,13134.706764399998,26190.35374413,53289.59517768 2026-03-22,19:14:36.000,81,11149718,5645,0,1774206875,13134.646137609998,26190.01538589,53289.53229360001 2026-03-22,19:14:37.000,81,11149728,5365,0,1774206876,13134.565301889997,29878.493805780003,53289.47639664 2026-03-22,19:14:38.000,81,11149712,5565,0,1774206877,13134.497938790002,30339.267237360007,53289.43447392001 2026-03-22,19:14:40.000,81,11149847,5485,0,1774206879,13134.646137609998,30338.22396612,53289.28075728 2026-03-22,19:14:41.000,81,11149835,5325,0,1774206880,13134.895381079994,32643.254230470004,53289.1130664 2026-03-22,19:14:42.000,81,11149882,5645,0,1774206881,13135.279350749996,31259.432471039996,53289.05018232001 2026-03-22,19:14:43.000,81,11149908,5365,0,1774206882,13135.838464480003,34486.488939389994,53288.889478560006 2026-03-22,19:14:44.000,81,11149879,6124,0,1774206883,13136.518831789996,30797.199869549993,53288.74973616 2026-03-22,19:14:45.000,81,11149829,5405,0,1774206884,13137.354134229994,28030.085035440003,53288.61698088 2026-03-22,19:14:46.000,81,11149826,5605,0,1774206885,13138.196172980002,29412.764835809998,53288.50518696001 2026-03-22,19:14:47.000,81,11149919,5205,0,1774206886,13139.085365899991,29873.38318653,53288.44929 2026-03-22,19:14:48.000,81,11149866,5525,0,1774206887,13139.954349889995,31256.33790297,53288.35147032 2026-03-22,19:14:49.000,81,11149858,4645,0,1774206888,13140.742498159998,29411.904841950003,53288.18377944 2026-03-22,19:14:51.000,81,11149834,5445,0,1774206890,13142.002188129998,26645.924917769997,53288.09294688001 2026-03-22,19:14:52.000,81,11149825,6445,0,1774206891,13142.392894109995,29412.89876928,53288.00211432001 2026-03-22,19:14:53.000,81,11149840,6005,0,1774206892,13142.675819129996,28030.254214560002,53287.97416584001 2026-03-22,19:14:54.000,81,11149913,6324,0,1774206893,13142.884644739992,29875.279402500004,53287.883333280006 2026-03-22,19:14:55.000,81,11149889,6045,0,1774206894,13143.005898319992,25265.04264555,53287.84839768 2026-03-22,19:14:56.000,81,11149896,4885,0,1774206895,13143.133888210003,29415.415308690004,53287.694681040004 2026-03-22,19:14:57.000,81,11149894,5565,0,1774206896,13143.201251309998,28493.762708580005,53287.79250072 2026-03-22,19:14:58.000,81,11149863,5485,0,1774206897,13143.288823339994,29416.395137760002,53287.77153936 2026-03-22,19:14:59.000,81,11149908,5765,0,1774206898,13143.356186439989,27572.279287590005,53287.70865528001 2026-03-22,19:15:00.000,81,11149876,5725,0,1774206899,13143.531330499995,30800.223946319995,53287.66673256001 2026-03-22,19:15:02.000,81,11149862,5925,0,1774206901,13144.076971609997,29878.275282749993,53287.65974544001 2026-03-22,19:15:03.000,81,11149905,6485,0,1774206902,13144.622612719999,30800.527058909996,53287.68769392001 2026-03-22,19:15:04.000,81,11149813,6565,0,1774206903,13145.154781209996,29417.114149019995,53287.66673256001 2026-03-22,19:15:05.000,81,11149926,5925,0,1774206904,13145.828412209994,31722.701294640006,53287.54096440001 2026-03-22,19:15:06.000,81,11149812,5725,0,1774206905,13146.481834279992,33106.128302790006,53287.55493864 2026-03-22,19:15:07.000,81,11149854,5925,0,1774206906,13147.16220159,28956.291373529995,53287.56192576 2026-03-22,19:15:08.000,81,11149836,5565,0,1774206907,13147.835832589997,29878.662984900002,53287.49904168001 2026-03-22,19:15:09.000,81,11149780,5725,0,1774206908,13148.48251835,28956.72841959,53287.5060288 2026-03-22,19:15:10.000,81,11149837,6445,0,1774206909,13149.048368390002,29418.220862429996,53287.49205456001 2026-03-22,19:15:11.000,81,11149899,6165,0,1774206910,13149.61421842999,30340.825095089996,53287.596861360005 2026-03-22,19:15:13.000,81,11149915,6405,0,1774206912,13150.260904189992,31264.155388140003,53287.62480984 2026-03-22,19:15:14.000,81,11149833,6045,0,1774206913,13150.456257179998,28036.901544149994,53287.68769392001 2026-03-22,19:15:15.000,81,11149904,5845,0,1774206914,13150.658346479999,28959.60446463,53287.862371920004 2026-03-22,19:15:16.000,81,11149830,5965,0,1774206915,13150.77960006,32187.957972899996,53287.932243120005 2026-03-22,19:15:17.000,81,11149875,6205,0,1774206916,13150.83349053999,29882.68803813,53288.030062800004 2026-03-22,19:15:18.000,81,11149910,5725,0,1774206917,13150.85369946999,28960.957897590008,53288.25365064 2026-03-22,19:15:19.000,81,11149849,5925,0,1774206918,13150.89411732999,30344.64572355,53288.35147032 2026-03-22,19:15:20.000,81,11149828,5044,0,1774206919,13151.008634599995,28961.451336690006,53288.56807104 2026-03-22,19:15:21.000,81,11149863,6084,0,1774206920,13151.18377866,28961.465434950005,53288.69383920001 2026-03-22,19:15:22.000,81,11149879,5405,0,1774206921,13151.331977479997,28500.283153829994,53288.9034528 2026-03-22,19:15:24.000,81,11149819,6205,0,1774206923,13151.95171799999,31727.487653909993,53289.203898960004 2026-03-22,19:15:25.000,81,11149875,6005,0,1774206924,13152.23464301999,28038.11399451,53289.392551200006 2026-03-22,19:15:26.000,81,11149891,6165,0,1774206925,13152.584931140002,31265.48767371,53289.497358 2026-03-22,19:15:27.000,81,11149888,5565,0,1774206926,13152.840910919993,27576.02237562,53289.7419072 2026-03-22,19:15:28.000,81,11149854,5285,0,1774206927,13152.935219259998,27575.53598565,53289.85370112 2026-03-22,19:15:29.000,81,11149931,6045,0,1774206928,13153.009318669989,28958.384965139994,53289.895623840006 2026-03-22,19:15:30.000,81,11149836,5765,0,1774206929,13153.029527599989,34491.176610840004,53290.1261988 2026-03-22,19:15:31.000,81,11149826,5645,0,1774206930,13153.016054979998,30340.521982499995,53290.3358124 2026-03-22,19:15:32.000,81,11149795,6005,0,1774206931,13152.928482949988,28034.533036470006,53290.39170936001 2026-03-22,19:15:33.000,81,11149886,5845,0,1774206932,13152.605140070002,29878.35282318,53290.46158056 2026-03-22,19:15:35.000,81,11149894,5645,0,1774206934,13151.965190619994,25727.254099650003,53290.83888504 2026-03-22,19:15:36.000,81,11149856,5725,0,1774206935,13151.493648919997,28954.33876452,53290.87382064001 2026-03-22,19:15:37.000,81,11149824,4565,0,1774206936,13150.948007809995,32642.309647050002,53290.97862744 2026-03-22,19:15:38.000,81,11149894,5325,0,1774206937,13150.442784559993,35408.08514646,53291.097408480004 2026-03-22,19:15:39.000,81,11149821,5684,0,1774206938,13149.94429762,30335.291528040005,53291.25112512 2026-03-22,19:15:40.000,81,11149872,5485,0,1774206939,13149.499701159999,29412.475821479995,53291.418816 2026-03-22,19:15:41.000,81,11149916,5405,0,1774206940,13149.129204110002,30795.078081419997,53291.43977736 2026-03-22,19:15:42.000,81,11149819,6084,0,1774206941,13148.785652300001,24339.604662629994,53291.551571280004 2026-03-22,19:15:43.000,81,11149832,5525,0,1774206942,13148.610508239995,30794.288578859996,53291.59349400001 2026-03-22,19:15:44.000,81,11149822,5485,0,1774206943,13148.448836799995,34943.56862685,53291.75419776 2026-03-22,19:15:46.000,81,11149831,5925,0,1774206945,13148.179384399999,27566.061954930003,53291.96381136 2026-03-22,19:15:47.000,81,11149842,5485,0,1774206946,13148.051394509988,28026.976369109994,53292.02669544001 2026-03-22,19:15:48.000,81,11149878,5684,0,1774206947,13147.916668309997,30331.98548607,53292.16643784001 2026-03-22,19:15:49.000,81,11149903,6165,0,1774206948,13147.808887350002,32636.959357379994,53292.1524636 2026-03-22,19:15:50.000,81,11149912,5445,0,1774206949,13147.680897459992,30792.434657670005,53292.13848936 2026-03-22,19:15:51.000,81,11149926,5565,0,1774206950,13147.552907569996,29408.873716050002,53292.222334800004 2026-03-22,19:15:52.000,81,11149832,5565,0,1774206951,13147.391236129995,28486.657185539996,53292.271244640004 2026-03-22,19:15:53.000,81,11149894,5565,0,1774206952,13147.12178373,25720.310706599994,53292.21534768001 2026-03-22,19:15:54.000,81,11149850,5325,0,1774206953,13146.892749189989,26181.471840330007,53292.222334800004 2026-03-22,19:15:55.000,81,11149841,6084,0,1774206954,13146.663714649992,28486.988494649995,53292.29919312 2026-03-22,19:15:57.000,81,11149807,6565,0,1774206956,13146.481834279992,30331.802208690002,53292.30618024 2026-03-22,19:15:58.000,81,11149886,6045,0,1774206957,13146.508779520002,26643.619852260003,53292.438935520004 2026-03-22,19:15:59.000,81,11149881,6245,0,1774206958,13146.616560479997,33098.895895409994,53292.341115840005 2026-03-22,19:16:00.000,81,11149914,5684,0,1774206959,13146.724341439993,27105.478849859996,53292.40399992001 2026-03-22,19:16:01.000,81,11149911,6365,0,1774206960,13146.892749189989,29411.192879819995,53292.48784536 2026-03-22,19:16:02.000,81,11149838,5884,0,1774206961,13147.148728969994,22495.46766507,53292.55072944001 2026-03-22,19:16:03.000,81,11149863,6124,0,1774206962,13147.37776350999,33561.38226558,53292.57169080001 2026-03-22,19:16:04.000,81,11149943,6324,0,1774206963,13147.647215910001,28028.576521619994,53292.58566504 2026-03-22,19:16:05.000,81,11149905,6165,0,1774206964,13147.909932000002,32639.44065114,53292.7114332 2026-03-22,19:16:06.000,81,11149919,5884,0,1774206965,13148.085076059993,34022.649136260006,53292.85816272 2026-03-22,19:16:08.000,81,11149894,6084,0,1774206967,13148.772179679996,28489.561427099994,53293.08873768 2026-03-22,19:16:09.000,81,11149904,5765,0,1774206968,13149.162885659993,31255.86561126,53293.20751872 2026-03-22,19:16:10.000,81,11149891,6205,0,1774206969,13149.479492229999,32177.793127440003,53293.32629976 2026-03-22,19:16:11.000,81,11149899,6124,0,1774206970,13149.748944629995,31255.463810850008,53293.50796488001 2026-03-22,19:16:12.000,81,11149860,5884,0,1774206971,13149.98471548,36327.030880649996,53293.69661712 2026-03-22,19:16:13.000,81,11149912,5884,0,1774206972,13150.220486329992,29871.97336053,53293.91321784001 2026-03-22,19:16:14.000,81,11149963,6284,0,1774206973,13150.469729799988,28027.7024295,53294.10885720001 2026-03-22,19:16:15.000,81,11149861,6124,0,1774206974,13150.718973269999,32638.439674680005,53294.234625360004 2026-03-22,19:16:16.000,81,11149905,6124,0,1774206975,13150.93453518999,24800.1877677,53294.50013592 2026-03-22,19:16:17.000,81,11149897,6245,0,1774206976,13151.08273401,31716.187898520002,53294.61192984001 2026-03-22,19:16:19.000,81,11149888,5925,0,1774206978,13151.527330470002,30333.127445129998,53295.01019568 2026-03-22,19:16:20.000,81,11149908,5765,0,1774206979,13151.675529289998,29872.255325730002,53295.25474488001 2026-03-22,19:16:21.000,81,11149904,5765,0,1774206980,13151.884354899994,24800.51907681,53295.38051304001 2026-03-22,19:16:22.000,81,11149871,6005,0,1774206981,13152.07297157999,28489.18782321,53295.56217816 2026-03-22,19:16:23.000,81,11149873,5965,0,1774206982,13152.187488849995,24339.68220306,53295.70192056 2026-03-22,19:16:24.000,81,11149914,5525,0,1774206983,13152.26158826,30794.796116219994,53295.88358568001 2026-03-22,19:16:25.000,81,11149910,5884,0,1774206984,13152.248115639995,25723.024621649995,53296.00935384 2026-03-22,19:16:26.000,81,11149873,6084,0,1774206985,13152.106653129995,31255.943151690008,53296.16307048 2026-03-22,19:16:27.000,81,11149889,5965,0,1774206986,13151.823728109994,34483.3661748,53296.33076136 2026-03-22,19:16:28.000,81,11149847,6124,0,1774206987,13151.446494750002,28950.47584128,53296.49845224 2026-03-22,19:16:30.000,81,11149943,6205,0,1774206989,13150.335003599997,28950.0105987,53296.78492416 2026-03-22,19:16:31.000,81,11149861,6245,0,1774206990,13149.627691049995,29410.692391589997,53296.9037052 2026-03-22,19:16:32.000,81,11149849,6084,0,1774206991,13148.839542779991,31715.475936389994,53296.95960216001 2026-03-22,19:16:33.000,81,11149932,5405,0,1774206992,13147.909932000002,31253.9482479,53297.12030592 2026-03-22,19:16:34.000,81,11149886,5725,0,1774206993,13147.067893249994,27103.9844343,53297.18319 2026-03-22,19:16:35.000,81,11149904,5405,0,1774206994,13146.23932711999,29408.89486344,53297.27402256001 2026-03-22,19:16:36.000,81,11149950,5684,0,1774206995,13145.478124089997,22492.5845709,53297.35088088 2026-03-22,19:16:37.000,81,11149909,5965,0,1774206996,13144.82470202,30330.258449219997,53297.469661920004 2026-03-22,19:16:38.000,81,11149908,5525,0,1774206997,13144.258851979997,30330.039926190002,53297.43472632001 2026-03-22,19:16:39.000,81,11149900,5405,0,1774206998,13143.68626563,28946.95832541,53297.44171344001 2026-03-22,19:16:41.000,81,11149853,6084,0,1774207000,13142.871172120002,35402.234368560006,53297.469661920004 2026-03-22,19:16:42.000,81,11149834,5445,0,1774207001,13142.5882471,26642.37215625,53297.39280360001 2026-03-22,19:16:43.000,81,11149911,6005,0,1774207002,13142.291849459994,24798.390239550004,53297.4277392 2026-03-22,19:16:44.000,81,11149869,5884,0,1774207003,13141.988715509993,28948.297660109994,53297.2879968 2026-03-22,19:16:45.000,81,11149888,5445,0,1774207004,13141.712526800002,30792.885801990007,53297.31594528001 2026-03-22,19:16:46.000,81,11149956,5325,0,1774207005,13141.38244760999,34481.822415329996,53297.204151360005 2026-03-22,19:16:47.000,81,11149840,5485,0,1774207006,13141.01868686999,31715.750852459998,53297.21113848 2026-03-22,19:16:48.000,81,11149894,5645,0,1774207007,13140.587563029992,27105.394260300003,53297.085370320005 2026-03-22,19:16:49.000,81,11149888,5485,0,1774207008,13140.18338442999,28027.73062602,53297.07139608 2026-03-22,19:16:50.000,81,11149899,6084,0,1774207009,13139.738787969989,27566.950145309995,53296.89671808 2026-03-22,19:16:52.000,81,11149798,5405,0,1774207011,13138.80917719,27106.21900851,53296.80588552 2026-03-22,19:16:53.000,81,11149898,5684,0,1774207012,13138.223118219998,28489.624869270003,53296.71505296 2026-03-22,19:16:54.000,81,11149840,5605,0,1774207013,13137.58990508,28028.576521619994,53296.72204008001 2026-03-22,19:16:55.000,81,11149942,5645,0,1774207014,13136.929746699992,29411.890743690004,53296.5194136 2026-03-22,19:16:56.000,81,11149938,5845,0,1774207015,13136.114653189994,30334.107274199996,53296.47749088001 2026-03-22,19:16:57.000,81,11149946,5925,0,1774207016,13135.30629598999,28489.899785340007,53296.42159392 2026-03-22,19:16:58.000,81,11149879,6005,0,1774207017,13134.430575689992,26645.600657789997,53296.35172272 2026-03-22,19:16:59.000,81,11149931,6045,0,1774207018,13133.602009559989,27567.640960050005,53296.35172272 2026-03-22,19:17:00.000,81,11149855,6205,0,1774207019,13132.73302557,29412.024677160007,53296.33774848001 2026-03-22,19:17:01.000,81,11149880,5725,0,1774207020,13131.857305270001,29873.150565239994,53296.267877280006 2026-03-22,19:17:03.000,81,11149866,5884,0,1774207022,13130.004820019989,28951.942060319998,53296.149096240006 2026-03-22,19:17:04.000,81,11149890,5925,0,1774207023,13129.243616989996,29874.637931670004,53296.17005760001 2026-03-22,19:17:05.000,81,11149862,5765,0,1774207024,13128.516095509993,31719.55738266,53296.11416064 2026-03-22,19:17:06.000,81,11149804,5565,0,1774207025,13127.963718089995,27570.326678579993,53296.05127656001 2026-03-22,19:17:07.000,81,11149998,5765,0,1774207026,13127.438285909993,34487.13745934999,53295.95345688001 2026-03-22,19:17:08.000,81,11149867,6284,0,1774207027,13127.087997789997,28954.48679625,53295.87659856 2026-03-22,19:17:09.000,81,11149766,5765,0,1774207028,13126.784863839996,33565.65403835999,53295.82768872 2026-03-22,19:17:10.000,81,11149970,5965,0,1774207029,13126.542356679995,30338.06183613,53295.79974024 2026-03-22,19:17:11.000,81,11149939,6245,0,1774207030,13126.259431659993,29877.062832390002,53295.694933440005 2026-03-22,19:17:12.000,81,11149892,5925,0,1774207031,13125.828307819997,29877.08397978,53295.6809592 2026-03-22,19:17:14.000,81,11149863,6324,0,1774207033,13124.891960729998,30337.801018319995,53295.478332720006 2026-03-22,19:17:15.000,81,11149837,6245,0,1774207034,13124.265483899995,26648.793913679998,53295.429422880006 2026-03-22,19:17:16.000,81,11149893,6045,0,1774207035,13123.477335629992,28031.87551446,53295.408461520004 2026-03-22,19:17:17.000,81,11149870,5765,0,1774207036,13122.736341529999,32181.51506808,53295.25474488001 2026-03-22,19:17:18.000,81,11149786,5765,0,1774207037,13121.98187481,29875.779890730002,53295.17089944 2026-03-22,19:17:19.000,81,11149910,5925,0,1774207038,13121.281298569993,26187.195733889996,53295.06609264001 2026-03-22,19:17:20.000,81,11149938,5684,0,1774207039,13120.587458639995,28492.69828995,53294.912376 2026-03-22,19:17:21.000,81,11149856,5925,0,1774207040,13120.041817529993,31259.361979740002,53294.786607840004 2026-03-22,19:17:22.000,81,11149894,5805,0,1774207041,13119.58374845,27109.729475250002,53294.618916960004 2026-03-22,19:17:23.000,81,11149757,6245,0,1774207042,13119.246932949995,29415.4646526,53294.43026472 2026-03-22,19:17:25.000,81,11149737,6525,0,1774207044,13118.782127559993,27571.651915020004,53294.08090872001 2026-03-22,19:17:26.000,81,11149882,5605,0,1774207045,13118.728237080002,28955.043677520007,53293.94116632001 2026-03-22,19:17:27.000,81,11149851,5965,0,1774207046,13118.768654940002,30338.188720470003,53293.71757848 2026-03-22,19:17:28.000,81,11149891,5965,0,1774207047,13118.869699589988,34026.822221220005,53293.50097776 2026-03-22,19:17:29.000,81,11149919,6045,0,1774207048,13118.937062689998,31721.150486040002,53293.3053384 2026-03-22,19:17:30.000,81,11149865,6005,0,1774207049,13118.997689479998,31259.932959269994,53293.20053160001 2026-03-22,19:17:31.000,81,11149850,5565,0,1774207050,13119.125679369994,31720.776882150007,53292.990918 2026-03-22,19:17:32.000,81,11149938,5445,0,1774207051,13119.125679369994,27570.608643779997,53292.893098320004 2026-03-22,19:17:33.000,81,11149832,5325,0,1774207052,13119.105470439994,25264.88051556,53292.65553624 2026-03-22,19:17:34.000,81,11149921,5925,0,1774207053,13118.977480549998,29875.519072919997,53292.557716560004 2026-03-22,19:17:36.000,81,11149938,5605,0,1774207055,13118.633928739997,27569.537176020007,53292.42496128 2026-03-22,19:17:37.000,81,11149904,5645,0,1774207056,13118.351003719996,30796.734626970007,53292.42496128 2026-03-22,19:17:38.000,81,11149895,5845,0,1774207057,13117.872725709989,29413.145488830007,53292.37605144 2026-03-22,19:17:39.000,81,11149873,5884,0,1774207058,13117.394447699997,31257.338879429997,53292.1873992 2026-03-22,19:17:40.000,81,11149883,5805,0,1774207059,13117.04415958,30334.932022409994,53292.1873992 2026-03-22,19:17:41.000,81,11149800,5365,0,1774207060,13116.78144349,29412.341888010007,53292.173424960005 2026-03-22,19:17:42.000,81,11149891,6005,0,1774207061,13116.707344079994,26645.56541214,53292.13848936 2026-03-22,19:17:43.000,81,11149862,5725,0,1774207062,13116.741025629999,29872.812206999995,53292.13848936 2026-03-22,19:17:44.000,81,11149880,5725,0,1774207063,13116.86227921,32178.16673133,53292.13150224 2026-03-22,19:17:45.000,81,11149867,5884,0,1774207064,13117.178885779991,30333.783014219996,53292.054643920004 2026-03-22,19:17:47.000,81,11149921,6205,0,1774207066,13118.03439714999,26184.080018430002,53292.04765680001 2026-03-22,19:17:48.000,81,11149887,6084,0,1774207067,13118.627192430002,31255.837414740003,53292.03368256 2026-03-22,19:17:49.000,81,11149929,5965,0,1774207068,13119.29408711999,30333.76186683,53292.06861816001 2026-03-22,19:17:50.000,81,11149879,6005,0,1774207069,13119.974454429997,33099.94621578,53291.94983712001 2026-03-22,19:17:51.000,81,11149892,5445,0,1774207070,13120.65482173999,29872.205981820007,53291.94983712001 2026-03-22,19:17:52.000,81,11149875,6124,0,1774207071,13121.288034879988,26644.44460047,53291.97778560001 2026-03-22,19:17:53.000,81,11149921,6165,0,1774207072,13121.86062123,25722.058890839995,53292.03368256 2026-03-22,19:17:54.000,81,11149885,5845,0,1774207073,13122.365844480002,34943.26551426,53292.04066968 2026-03-22,19:17:55.000,81,11149900,5645,0,1774207074,13122.79023200999,25721.614795650006,53292.01970832 2026-03-22,19:17:56.000,81,11149839,5925,0,1774207075,13123.22135585,30331.9925352,53292.13848936 2026-03-22,19:17:58.000,81,11149863,6245,0,1774207077,13123.807414819988,34020.062105549994,53292.222334800004 2026-03-22,19:17:59.000,81,11149820,5605,0,1774207078,13124.07013090999,27565.14556803,53292.271244640004 2026-03-22,19:18:00.000,81,11149865,5884,0,1774207079,13124.35305592999,28026.208013940006,53292.292206000006 2026-03-22,19:18:01.000,81,11149893,5965,0,1774207080,13124.669662499997,27104.125416900002,53292.36906432 2026-03-22,19:18:02.000,81,11149852,5485,0,1774207081,13125.033423239998,24337.79303622,53292.48784536 2026-03-22,19:18:03.000,81,11149866,5485,0,1774207082,13125.37697505,31253.807265299998,53292.48085824001 2026-03-22,19:18:04.000,81,11149855,6005,0,1774207083,13125.828307819997,32637.07214346,53292.52976808001 2026-03-22,19:18:05.000,81,11149869,6245,0,1774207084,13126.252695349998,24798.947120819998,53292.52278096 2026-03-22,19:18:06.000,81,11149811,6245,0,1774207085,13126.704028119995,32175.974451899994,53292.557716560004 2026-03-22,19:18:07.000,81,11149826,5845,0,1774207086,13127.087997789997,28487.41144245,53292.578677920006 2026-03-22,19:18:09.000,81,11149888,6005,0,1774207088,13128.03108118999,32175.57265149,53292.58566504 2026-03-22,19:18:10.000,81,11149880,5725,0,1774207089,13128.367896689997,31253.222187510008,53292.578677920006 2026-03-22,19:18:11.000,81,11149860,5405,0,1774207090,13128.610403849998,27103.52624085,53292.606626400004 2026-03-22,19:18:12.000,81,11149903,6324,0,1774207091,13128.84617469999,31252.940222310004,53292.66252336 2026-03-22,19:18:13.000,81,11149949,6245,0,1774207092,13128.960691969995,25259.10727809,53292.73938168001 2026-03-22,19:18:14.000,81,11149849,6365,0,1774207093,13128.92701041999,27564.405409380008,53292.70444608 2026-03-22,19:18:15.000,81,11149887,6245,0,1774207094,13128.832702079999,31253.00366448,53292.641562 2026-03-22,19:18:16.000,81,11149949,6124,0,1774207095,13128.657558019993,31714.214142120007,53292.676497600005 2026-03-22,19:18:17.000,81,11149869,6405,0,1774207096,13128.468941339997,27564.65917806,53292.66252336 2026-03-22,19:18:18.000,81,11149867,6124,0,1774207097,13128.293797279992,28947.733729710002,53292.80925288 2026-03-22,19:18:20.000,81,11149959,6284,0,1774207099,13128.071499049991,24337.116319740002,53292.71842032001 2026-03-22,19:18:21.000,81,11149910,6005,0,1774207100,13128.199488940001,28025.580641370005,53292.7114332 2026-03-22,19:18:22.000,81,11149820,5845,0,1774207101,13128.347687759997,34941.383396549994,53292.725407440004 2026-03-22,19:18:23.000,81,11149861,6205,0,1774207102,13128.623876469988,28486.551448590006,53292.78829152001 2026-03-22,19:18:24.000,81,11149850,5565,0,1774207103,13128.940483039994,28947.76897536,53292.7813044 2026-03-22,19:18:25.000,81,11149876,5805,0,1774207104,13129.398552120001,28948.354053150004,53292.83021424 2026-03-22,19:18:26.000,81,11149908,5845,0,1774207105,13129.870093819998,28487.88373416,53292.83720136001 2026-03-22,19:18:27.000,81,11149932,5645,0,1774207106,13130.38878968999,30794.105301479998,53292.844188480005 2026-03-22,19:18:28.000,81,11149901,6324,0,1774207107,13131.022002829988,25262.025617909996,53292.88611120001 2026-03-22,19:18:29.000,81,11149865,6165,0,1774207108,13131.71584276,28951.540259910005,53292.95598240001 2026-03-22,19:18:31.000,81,11149888,5925,0,1774207110,13133.231512509992,31719.804102209993,53293.11668616 2026-03-22,19:18:32.000,81,11149832,5645,0,1774207111,13133.94556136999,36331.690355579995,53293.298351280006 2026-03-22,19:18:33.000,81,11149863,6245,0,1774207112,13134.673082849993,30799.36395246,53293.48700352001 2026-03-22,19:18:34.000,81,11149825,6084,0,1774207113,13135.279350749996,31261.251146580005,53293.60578456001 2026-03-22,19:18:35.000,81,11149947,6284,0,1774207114,13135.845200789998,30339.65493951,53293.78744968 2026-03-22,19:18:36.000,81,11149909,6045,0,1774207115,13136.316742489995,27573.569278380004,53293.969114800006 2026-03-22,19:18:37.000,81,11149949,6045,0,1774207116,13136.714184780001,31262.971134299994,53294.15776704001 2026-03-22,19:18:38.000,81,11149928,5605,0,1774207117,13136.997109800002,26652.198643469994,53294.255586720006 2026-03-22,19:18:39.000,81,11149898,5725,0,1774207118,13137.280034819989,31724.618658000007,53294.49314880001 2026-03-22,19:18:40.000,81,11150014,5645,0,1774207119,13137.414761019994,28035.604504229996,53294.69577528 2026-03-22,19:18:42.000,81,11149845,5884,0,1774207121,13137.4686515,27573.872390970006,53294.88442752 2026-03-22,19:18:43.000,81,11149885,5965,0,1774207122,13137.327188989999,33567.860416049996,53295.0521184 2026-03-22,19:18:44.000,81,11149841,5765,0,1774207123,13137.084681829998,23423.140222200003,53295.24775776 2026-03-22,19:18:45.000,81,11149917,5925,0,1774207124,13136.774811570001,28494.79188156,53295.27570624 2026-03-22,19:18:46.000,81,11149911,5765,0,1774207125,13136.478413929995,28033.46156871,53295.49230696 2026-03-22,19:18:47.000,81,11149892,5565,0,1774207126,13136.148334739999,28955.389084890005,53295.70192056 2026-03-22,19:18:48.000,81,11149919,6084,0,1774207127,13135.764365069997,32182.80505887,53295.694933440005 2026-03-22,19:18:49.000,81,11149828,5605,0,1774207128,13135.467967429991,32643.705374790006,53295.84166296 2026-03-22,19:18:50.000,81,11149963,6205,0,1774207129,13135.238932889995,29876.787916319998,53295.90454704001 2026-03-22,19:18:51.000,81,11149869,6124,0,1774207130,13135.077261449995,28032.291413130006,53296.08621216 2026-03-22,19:18:53.000,81,11149873,6205,0,1774207132,13135.28608705999,27570.918805499998,53296.3796712 2026-03-22,19:18:54.000,81,11149869,5965,0,1774207133,13135.35345016,32181.938015880005,53296.55434920001 2026-03-22,19:18:55.000,81,11149863,5845,0,1774207134,13135.447758499991,28493.382055559996,53296.74300144001 2026-03-22,19:18:56.000,81,11149948,5805,0,1774207135,13135.575748390002,31260.17262969,53296.917679440005 2026-03-22,19:18:57.000,81,11149863,5965,0,1774207136,13135.595957320002,29415.986288219996,53297.09235744 2026-03-22,19:18:58.000,81,11149878,5605,0,1774207137,13135.690265659992,31260.750658350007,53297.27402256001 2026-03-22,19:18:59.000,81,11149909,5884,0,1774207138,13135.649847799992,27572.49781062,53297.357868 2026-03-22,19:19:00.000,81,11149876,5245,0,1774207139,13135.683529349997,28495.440401519998,53297.59543008 2026-03-22,19:19:01.000,81,11149887,6084,0,1774207140,13135.575748390002,29879.403143550007,53297.77709520001 2026-03-22,19:19:02.000,81,11149913,6005,0,1774207141,13135.427549569991,26652.14225043,53297.97972168 2026-03-22,19:19:04.000,81,11149881,6245,0,1774207143,13135.24566919999,29419.701179730007,53298.28715496 2026-03-22,19:19:05.000,81,11149966,5485,0,1774207144,13135.07052514,32647.977147569996,53298.41292312 2026-03-22,19:19:06.000,81,11149869,5925,0,1774207145,13134.875172149994,31265.057676779994,53298.594588240005 2026-03-22,19:19:07.000,81,11149903,5845,0,1774207146,13134.619192370003,28037.514818459997,53298.8600988 2026-03-22,19:19:08.000,81,11149943,5805,0,1774207147,13134.255431630001,30343.228848419996,53298.978879840004 2026-03-22,19:19:09.000,81,11149914,5445,0,1774207148,13133.729999449999,27115.50976185,53299.13259648 2026-03-22,19:19:10.000,81,11149882,5565,0,1774207149,13133.090049999992,28037.79678366,53299.25137752 2026-03-22,19:19:11.000,81,11149919,6205,0,1774207150,13132.409682689999,24809.718191460008,53299.41208128 2026-03-22,19:19:12.000,81,11149904,6084,0,1774207151,13131.783205859996,30804.17145912,53299.54483656001 2026-03-22,19:19:13.000,81,11149871,6165,0,1774207152,13131.075893309993,31265.036529389996,53299.60772064 2026-03-22,19:19:15.000,81,11149906,5884,0,1774207154,13129.910511679998,30342.319510650006,53299.817334240004 2026-03-22,19:19:16.000,81,11149919,6405,0,1774207155,13129.304243779996,28958.737421640006,53299.81034712001 2026-03-22,19:19:17.000,81,11149914,5525,0,1774207156,13128.819229459994,33108.59549829,53299.838295600006 2026-03-22,19:19:18.000,81,11149873,6165,0,1774207157,13128.347687759997,31264.01440554,53299.9431024 2026-03-22,19:19:19.000,81,11149807,6324,0,1774207158,13127.862673439995,30802.923763109997,53299.95707664001 2026-03-22,19:19:20.000,81,11149888,5565,0,1774207159,13127.236196609992,28497.259077060007,53300.02694784001 2026-03-22,19:19:21.000,81,11149891,6165,0,1774207160,13126.454784649999,29419.47560757,53300.13175464 2026-03-22,19:19:22.000,81,11149890,5684,0,1774207161,13125.707054239996,32185.913725200007,53300.0828448 2026-03-22,19:19:23.000,81,11149922,5765,0,1774207162,13124.811125009997,27113.317482419996,53300.15970312 2026-03-22,19:19:24.000,81,11149876,5765,0,1774207163,13123.868041609989,24807.638698110008,53300.14572888001 2026-03-22,19:19:26.000,81,11149862,5965,0,1774207165,13121.995347429991,24346.301336129996,53299.97105088 2026-03-22,19:19:27.000,81,11149926,5765,0,1774207166,13121.200462849993,32185.251106979995,53300.01996072 2026-03-22,19:19:28.000,81,11149930,5965,0,1774207167,13120.506622919995,27113.232892860004,53299.86624408 2026-03-22,19:19:29.000,81,11149891,6124,0,1774207168,13120.055290149998,30341.205748110006,53299.79637288 2026-03-22,19:19:30.000,81,11149935,6205,0,1774207169,13119.785837750002,29880.397070880004,53299.6985532 2026-03-22,19:19:31.000,81,11149841,6365,0,1774207170,13119.779101439992,28497.526943999997,53299.649643360004 2026-03-22,19:19:32.000,81,11149885,6205,0,1774207171,13119.900355019992,28497.97808832,53299.551823680005 2026-03-22,19:19:33.000,81,11149862,5725,0,1774207172,13120.075499079998,26653.812894240007,53299.447016879996 2026-03-22,19:19:34.000,81,11149922,5805,0,1774207173,13120.39210564999,26193.06061005,53299.44002976 2026-03-22,19:19:35.000,81,11149933,6405,0,1774207174,13120.627876499995,29882.448367710007,53299.551823680005 2026-03-22,19:19:37.000,81,11149855,6405,0,1774207176,13121.220671779993,33572.357760989995,53299.39111992 2026-03-22,19:19:38.000,81,11149907,6205,0,1774207177,13121.503596799994,31728.030436920002,53299.32823584001 2026-03-22,19:19:39.000,81,11149868,5965,0,1774207178,13121.705686099995,33111.40105203001,53299.42605552001 2026-03-22,19:19:40.000,81,11149914,5925,0,1774207179,13121.907775399995,31728.100928219996,53299.3491972 2026-03-22,19:19:41.000,81,11149845,5965,0,1774207180,13122.109864699996,25733.182417980002,53299.41208128 2026-03-22,19:19:42.000,81,11149844,5805,0,1774207181,13122.130073629996,31727.593390859998,53299.39810704 2026-03-22,19:19:43.000,81,11149945,6084,0,1774207182,13122.237854589992,34955.192642220005,53299.447016879996 2026-03-22,19:19:44.000,81,11149950,5684,0,1774207183,13122.224381970002,32188.25403636,53299.447016879996 2026-03-22,19:19:45.000,81,11149896,4645,0,1774207184,13122.123337320001,38644.164501210005,53299.57278504001 2026-03-22,19:19:46.000,81,11149929,6165,0,1774207185,13121.81346705999,31266.27012714,53299.59374640001 2026-03-22,19:19:48.000,81,11149865,6124,0,1774207187,13120.62114019,29883.703112849995,53299.60772064 2026-03-22,19:19:49.000,81,11149854,5565,0,1774207188,13119.853200849997,28961.881333619996,53299.68457896 2026-03-22,19:19:50.000,81,11149903,5205,0,1774207189,13119.051579959989,26656.7876271,53299.57977216 2026-03-22,19:19:51.000,81,11149878,5565,0,1774207190,13118.169123349995,28040.82790956,53299.56579792 2026-03-22,19:19:52.000,81,11149857,6045,0,1774207191,13117.340557219992,25274.410939320005,53299.56579792 2026-03-22,19:19:53.000,81,11149945,5884,0,1774207192,13116.727553009994,30808.605361890004,53299.46099112 2026-03-22,19:19:54.000,81,11149892,5725,0,1774207193,13116.256011309997,31731.456314099996,53299.447016879996 2026-03-22,19:19:55.000,81,11149895,6084,0,1774207194,13115.90572319,31270.696980780005,53299.433042640005 2026-03-22,19:19:56.000,81,11149929,5884,0,1774207195,13115.62279817,27120.535791539995,53299.37015856 2026-03-22,19:19:57.000,81,11149915,6365,0,1774207196,13115.481335659999,34499.120980349995,53299.2443904 2026-03-22,19:19:59.000,81,11149913,6365,0,1774207198,13115.360082079998,28503.962799689994,53299.01381544 2026-03-22,19:20:00.000,81,11149891,5845,0,1774207199,13115.360082079998,33576.38281422001,53298.91599576 2026-03-22,19:20:01.000,81,11149922,5445,0,1774207200,13115.508280899994,29425.819824570004,53298.91599576 2026-03-22,19:20:02.000,81,11149935,6124,0,1774207201,13115.59585292999,30347.740291619994,53298.8950344 2026-03-22,19:20:03.000,81,11149892,4765,0,1774207202,13115.63627078999,27580.618408380004,53298.72734352 2026-03-22,19:20:04.000,81,11149926,5565,0,1774207203,13115.70363389,30808.605361890004,53298.72734352 2026-03-22,19:20:05.000,81,11149921,5884,0,1774207204,13115.80467854,29886.53686311,53298.643498080004 2026-03-22,19:20:06.000,81,11149963,5925,0,1774207205,13115.730579129995,28042.195440780008,53298.44087160001 2026-03-22,19:20:07.000,81,11149886,5525,0,1774207206,13115.69689757999,27581.372665290008,53298.44087160001 2026-03-22,19:20:08.000,81,11149851,5884,0,1774207207,13115.62279817,26659.445149110004,53298.30112920001 2026-03-22,19:20:10.000,81,11149822,5165,0,1774207209,13115.292718979988,24815.907327599998,53298.161386800006 2026-03-22,19:20:11.000,81,11149900,5085,0,1774207210,13115.178201709998,27583.720025579998,53298.161386800006 2026-03-22,19:20:12.000,81,11149903,5165,0,1774207211,13115.056948129997,31735.227598650003,53298.05658 2026-03-22,19:20:13.000,81,11149878,5565,0,1774207212,13114.814440969996,29430.162088650002,53297.9517732 2026-03-22,19:20:14.000,81,11149899,5485,0,1774207213,13114.62582429,32659.037232539995,53297.83299216 2026-03-22,19:20:15.000,81,11149904,5525,0,1774207214,13114.37658081999,28047.813597390006,53297.72818536001 2026-03-22,19:20:16.000,81,11149934,5525,0,1774207215,13114.140809969998,26203.62725592,53297.68626264 2026-03-22,19:20:17.000,81,11149853,5165,0,1774207216,13113.979138529998,31738.209380639993,53297.65132704001 2026-03-22,19:20:18.000,81,11149914,5725,0,1774207217,13113.750103990002,28971.503396069995,53297.56049448001 2026-03-22,19:20:19.000,81,11149889,6565,0,1774207218,13113.39981586999,25743.495295169996,53297.48363616001 2026-03-22,19:20:21.000,81,11149912,5285,0,1774207220,13112.914801549989,32200.72394733,53297.2879968 2026-03-22,19:20:22.000,81,11149917,6205,0,1774207221,13112.591458670002,24821.892038970007,53297.18319 2026-03-22,19:20:23.000,81,11149923,5405,0,1774207222,13112.301797339991,29895.17204736,53297.134280160004 2026-03-22,19:20:24.000,81,11149900,5205,0,1774207223,13112.03908124999,33123.701783879995,53297.07139608 2026-03-22,19:20:25.000,81,11149886,6045,0,1774207224,13111.762892539999,28973.329120740003,53296.91069232001 2026-03-22,19:20:26.000,81,11149886,5725,0,1774207225,13111.554066930003,27128.81851929,53296.833834 2026-03-22,19:20:27.000,81,11149831,6525,0,1774207226,13111.405868109992,27128.97360015,53296.64518176001 2026-03-22,19:20:28.000,81,11149858,6245,0,1774207227,13111.365450249992,30357.475140149996,53296.484478000006 2026-03-22,19:20:29.000,81,11149855,6365,0,1774207228,13111.365450249992,26668.094431620004,53296.30980000001 2026-03-22,19:20:30.000,81,11149883,5684,0,1774207229,13111.351977630002,27590.75505732,53296.15608336 2026-03-22,19:20:32.000,81,11149882,5805,0,1774207231,13111.729210989994,27591.734886389997,53295.862624320005 2026-03-22,19:20:33.000,81,11149860,5525,0,1774207232,13111.98519077,26208.498204749994,53295.611088 2026-03-22,19:20:34.000,81,11149875,6365,0,1774207233,13112.26137947999,28053.671424419997,53295.527242560005 2026-03-22,19:20:35.000,81,11149855,6324,0,1774207234,13112.537568189997,28515.213211170005,53295.25474488001 2026-03-22,19:20:36.000,81,11149915,6365,0,1774207235,13112.705975939993,28976.543524020002,53295.17089944 2026-03-22,19:20:37.000,81,11149912,5765,0,1774207236,13112.773339040003,28976.684506620004,53294.93333736 2026-03-22,19:20:38.000,81,11149861,6124,0,1774207237,13112.705975939993,30821.533466310007,53294.786607840004 2026-03-22,19:20:39.000,81,11149892,6084,0,1774207238,13112.577986049997,30360.01282695,53294.55603288 2026-03-22,19:20:40.000,81,11149935,5605,0,1774207239,13112.335478889996,30359.744960009994,53294.40930336 2026-03-22,19:20:41.000,81,11149875,5445,0,1774207240,13112.012136009995,28514.64223164,53294.22763824001 2026-03-22,19:20:43.000,81,11149785,6205,0,1774207242,13111.271141910001,30820.19413161,53293.84334664001 2026-03-22,19:20:44.000,81,11149789,6284,0,1774207243,13111.08926154,35893.4036487,53293.780462560004 2026-03-22,19:20:45.000,81,11149880,4965,0,1774207244,13110.893908549995,32203.628188889998,53293.584823200006 2026-03-22,19:20:46.000,81,11149855,6324,0,1774207245,13110.78612759,23901.712707030005,53293.45206792 2026-03-22,19:20:47.000,81,11149877,5765,0,1774207246,13110.772654969995,32664.267687,53293.38219672 2026-03-22,19:20:48.000,81,11149747,6165,0,1774207247,13110.84001806999,26668.397544210005,53293.27040280001 2026-03-22,19:20:49.000,81,11149921,6284,0,1774207248,13110.96800796,28974.18206547,53293.130660400006 2026-03-22,19:20:50.000,81,11149935,5845,0,1774207249,13111.203778809991,30818.805452999994,53293.10271192001 2026-03-22,19:20:51.000,81,11149886,4965,0,1774207250,13111.264405599992,24822.998752379994,53293.10271192001 2026-03-22,19:20:52.000,81,11149925,6405,0,1774207251,13111.304823459992,29895.96859905,53292.990918 2026-03-22,19:20:54.000,81,11149855,6284,0,1774207253,13111.183569879991,28512.464050470007,53292.87912408 2026-03-22,19:20:55.000,81,11149897,5925,0,1774207254,13111.143152019991,32202.028036379998,53292.73938168001 2026-03-22,19:20:56.000,81,11149860,5805,0,1774207255,13111.035371059996,28973.86485462,53292.66951048001 2026-03-22,19:20:57.000,81,11149855,6045,0,1774207256,13110.90738117,29896.412694240003,53292.54374232 2026-03-22,19:20:58.000,81,11149865,6324,0,1774207257,13110.893908549995,32202.690654599995,53292.40399992001 2026-03-22,19:20:59.000,81,11149870,4965,0,1774207258,13110.92085378999,29896.870887690005,53292.28521888001 2026-03-22,19:21:00.000,81,11149829,6324,0,1774207259,13110.96800796,33125.23144509,53292.271244640004 2026-03-22,19:21:01.000,81,11149932,5565,0,1774207260,13111.149888330001,26207.243459610007,53292.11752800001 2026-03-22,19:21:02.000,81,11149940,5765,0,1774207261,13111.358713939997,25745.758065899994,53292.0127212 2026-03-22,19:21:03.000,81,11149903,5365,0,1774207262,13111.641638959998,28512.421755689997,53291.89394016 2026-03-22,19:21:05.000,81,11149898,5684,0,1774207264,13112.456732469996,28511.42782836,53291.72624928 2026-03-22,19:21:06.000,81,11149922,5565,0,1774207265,13112.807020589993,24821.32810857,53291.69131368001 2026-03-22,19:21:07.000,81,11149852,5684,0,1774207266,13113.103418229999,27587.87196315,53291.67733944 2026-03-22,19:21:08.000,81,11149853,6084,0,1774207267,13113.30550753,29431.875027240007,53291.49567432001 2026-03-22,19:21:09.000,81,11150020,4725,0,1774207268,13113.473915279996,32659.396738170006,53291.39086752 2026-03-22,19:21:10.000,81,11149971,6045,0,1774207269,13113.676004579997,26202.36546165,53291.30702208001 2026-03-22,19:21:11.000,81,11149893,5965,0,1774207270,13113.898302809997,29430.02110605,53291.237150880006 2026-03-22,19:21:12.000,81,11149880,5645,0,1774207271,13114.32269034,30352.026162659997,53291.1043956 2026-03-22,19:21:13.000,81,11149916,5605,0,1774207272,13114.827913590001,29429.365536960002,53291.118369840005 2026-03-22,19:21:14.000,81,11149891,6005,0,1774207273,13115.259037429998,31273.854991019994,53290.95766608 2026-03-22,19:21:16.000,81,11149921,6084,0,1774207275,13116.269483930002,28045.536728399995,53290.98561456 2026-03-22,19:21:17.000,81,11149894,5285,0,1774207276,13116.747761939994,27584.220513809996,53290.92273048001 2026-03-22,19:21:18.000,81,11149931,5165,0,1774207277,13117.300139359992,26200.532687850005,53291.05548576 2026-03-22,19:21:19.000,81,11149869,6284,0,1774207278,13117.919879879999,28506.13393173,53290.98561456 2026-03-22,19:21:20.000,81,11149935,6084,0,1774207279,13118.445312060001,33117.68887599,53291.14631832 2026-03-22,19:21:21.000,81,11149903,5925,0,1774207280,13118.977480549998,29889.42700641,53291.216189520004 2026-03-22,19:21:22.000,81,11149847,5205,0,1774207281,13119.50291273,28966.96375635,53291.265099360004 2026-03-22,19:21:23.000,81,11149912,4765,0,1774207282,13119.987927050002,28044.592144979993,53291.453751600005 2026-03-22,19:21:24.000,81,11149863,6405,0,1774207283,13120.378633029999,27122.142993179994,53291.54458416001 2026-03-22,19:21:25.000,81,11149854,5645,0,1774207284,13120.78281163,31272.395821109996,53291.75419776 2026-03-22,19:21:27.000,81,11149882,5725,0,1774207286,13121.267825950003,27582.88822824,53292.03368256 2026-03-22,19:21:28.000,81,11149909,5884,0,1774207287,13121.375606909998,26660.699894250007,53292.243296160006 2026-03-22,19:21:29.000,81,11149895,4925,0,1774207288,13121.55075096999,29888.806682969996,53292.36207720001 2026-03-22,19:21:30.000,81,11149843,5285,0,1774207289,13121.59116882999,31272.17729808,53292.52278096 2026-03-22,19:21:31.000,81,11149813,6605,0,1774207290,13121.597905139999,34038.86918439,53292.73239456 2026-03-22,19:21:32.000,81,11149832,5125,0,1774207291,13121.544014659994,32193.872192969997,53292.92803392 2026-03-22,19:21:33.000,81,11149844,5085,0,1774207292,13121.463178939994,28965.5186847,53293.11668616 2026-03-22,19:21:34.000,81,11149939,6605,0,1774207293,13121.335189049998,29887.361611319997,53293.18655736 2026-03-22,19:21:35.000,81,11149908,6205,0,1774207294,13121.106154510002,32192.56105479,53293.347261120005 2026-03-22,19:21:36.000,81,11149859,5765,0,1774207295,13120.870383659996,32653.04547204,53293.41014520001 2026-03-22,19:21:38.000,81,11149934,5485,0,1774207297,13120.61440387999,31729.094855550007,53293.64770728 2026-03-22,19:21:39.000,81,11149933,6685,0,1774207298,13120.52009554,29883.519835469997,53293.71059136 2026-03-22,19:21:40.000,81,11149875,6565,0,1774207299,13120.49988661,32649.281236619994,53293.80841104 2026-03-22,19:21:41.000,81,11149929,5684,0,1774207300,13120.45273243999,29420.356748820006,53293.83635952 2026-03-22,19:21:42.000,81,11149928,5165,0,1774207301,13120.52009554,28497.096947070007,53293.94116632001 2026-03-22,19:21:43.000,81,11149914,5205,0,1774207302,13120.5605134,31262.653923449994,53294.02501176 2026-03-22,19:21:44.000,81,11149889,5605,0,1774207303,13120.69523959999,29417.346770310003,53294.10885720001 2026-03-22,19:21:45.000,81,11149921,6685,0,1774207304,13120.82322949,30338.787896520007,53294.17872840001 2026-03-22,19:21:46.000,81,11149913,5684,0,1774207305,13120.971428309997,27571.341753300003,53294.29052232 2026-03-22,19:21:47.000,81,11149896,6205,0,1774207306,13121.186990230002,30337.342824870007,53294.353406400005 2026-03-22,19:21:49.000,81,11149889,5684,0,1774207308,13121.85388491999,30797.658062999995,53294.50712304 2026-03-22,19:21:50.000,81,11149893,6605,0,1774207309,13122.345635550002,28953.1827072,53294.66083968001 2026-03-22,19:21:51.000,81,11149891,6565,0,1774207310,13122.89801297,31720.093116539996,53294.73071088001 2026-03-22,19:21:52.000,81,11149835,6485,0,1774207311,13123.396499909992,28031.741580989998,53294.87744040001 2026-03-22,19:21:53.000,81,11149953,5605,0,1774207312,13123.894986849999,28954.395157560008,53295.01718280001 2026-03-22,19:21:54.000,81,11149846,5285,0,1774207313,13124.433891649991,30338.202818730002,53295.06609264001 2026-03-22,19:21:55.000,81,11149974,6124,0,1774207314,13124.865015490002,29416.381039500004,53295.16391232001 2026-03-22,19:21:56.000,81,11149874,5165,0,1774207315,13125.127731579989,28494.15041073,53295.31762896 2026-03-22,19:21:57.000,81,11149925,5445,0,1774207316,13125.262457779994,33566.07698616,53295.42243576001 2026-03-22,19:21:58.000,81,11149968,4965,0,1774207317,13125.41739291,32182.262275860005,53295.56217816 2026-03-22,19:22:00.000,81,11149932,6165,0,1774207319,13125.53191017999,29875.4908764,53295.8207016 2026-03-22,19:22:01.000,81,11149937,5645,0,1774207320,13125.565591729996,27569.212916040007,53295.911534160005 2026-03-22,19:22:02.000,81,11149903,6245,0,1774207321,13125.606009589996,32179.379181690005,53295.93948264 2026-03-22,19:22:03.000,81,11149906,5445,0,1774207322,13125.65990007,31717.33690671,53296.12114776001 2026-03-22,19:22:04.000,81,11149850,5925,0,1774207323,13125.713790549991,31255.40036868,53296.2049932 2026-03-22,19:22:05.000,81,11149942,5845,0,1774207324,13125.828307819997,28488.278485439994,53296.4495424 2026-03-22,19:22:06.000,81,11149866,5645,0,1774207325,13125.821571510001,29409.663218610003,53296.49146512 2026-03-22,19:22:07.000,81,11149863,5965,0,1774207326,13125.801362580001,31253.370219239994,53296.659156 2026-03-22,19:22:08.000,81,11149860,5005,0,1774207327,13125.835044129992,32174.811345449998,53296.71505296 2026-03-22,19:22:09.000,81,11149903,6245,0,1774207328,13125.909143539997,28946.718654990007,53296.89671808 2026-03-22,19:22:11.000,81,11149942,5725,0,1774207330,13126.192068559998,35861.407647629996,53297.14126728 2026-03-22,19:22:12.000,81,11149939,6084,0,1774207331,13126.353739999999,30789.340089599995,53297.23908696 2026-03-22,19:22:13.000,81,11149869,5765,0,1774207332,13126.75118228999,28944.582768599998,53297.253061200005 2026-03-22,19:22:14.000,81,11149845,6365,0,1774207333,13127.162097200002,26178.003668370002,53297.48363616001 2026-03-22,19:22:15.000,81,11149868,5684,0,1774207334,13127.660584139994,29405.05308759,53297.44870056 2026-03-22,19:22:16.000,81,11149851,5965,0,1774207335,13128.172543699991,27561.057072630007,53297.588442960005 2026-03-22,19:22:17.000,81,11149837,5925,0,1774207336,13128.691239569998,33554.967557280004,53297.658314160006 2026-03-22,19:22:18.000,81,11149872,6124,0,1774207337,13129.203199129995,33094.36330482,53297.637352800004 2026-03-22,19:22:19.000,81,11149903,6084,0,1774207338,13129.721895000002,31250.677451580006,53297.68626264 2026-03-22,19:22:20.000,81,11149892,5605,0,1774207339,13130.15301884,33095.195102159996,53297.707224000005 2026-03-22,19:22:22.000,81,11149919,6045,0,1774207341,13130.779495670002,26640.821347649995,53297.77010808001 2026-03-22,19:22:23.000,81,11149847,5605,0,1774207342,13130.914221869993,33095.47706736,53297.83997928 2026-03-22,19:22:24.000,81,11149893,6084,0,1774207343,13130.900749250002,28023.480000630007,53297.79106944 2026-03-22,19:22:25.000,81,11149851,6205,0,1774207344,13130.840122460002,29406.152751870002,53297.83997928 2026-03-22,19:22:26.000,81,11149942,5605,0,1774207345,13130.712132569992,27561.310841309998,53297.923824720005 2026-03-22,19:22:27.000,81,11149873,6084,0,1774207346,13130.55719744,28943.673430830007,53297.94478608001 2026-03-22,19:22:28.000,81,11149912,4885,0,1774207347,13130.47636172,29403.93932505,53297.96574744001 2026-03-22,19:22:29.000,81,11149892,5565,0,1774207348,13130.35510814,28942.228359179993,53297.98670880001 2026-03-22,19:22:30.000,81,11149894,5725,0,1774207349,13130.32816289999,28941.636232260003,53298.06356712001 2026-03-22,19:22:31.000,81,11149958,5365,0,1774207350,13130.53698851,28940.945417519993,53297.993695920006 2026-03-22,19:22:33.000,81,11149888,5765,0,1774207352,13131.6754249,24329.665389329995,53298.03561864001 2026-03-22,19:22:34.000,81,11149944,5805,0,1774207353,13132.497254719994,26634.124674150007,53298.03561864001 2026-03-22,19:22:35.000,81,11149900,4925,0,1774207354,13133.339293470002,27555.636291660005,53298.00068304 2026-03-22,19:22:36.000,81,11149892,4805,0,1774207355,13134.060078639995,22945.032979950003,53297.97972168 2026-03-22,19:22:37.000,81,11149953,5765,0,1774207356,13134.807809049998,31242.535706430004,53297.94478608001 2026-03-22,19:22:38.000,81,11149915,6084,0,1774207357,13135.427549569991,29397.968711940004,53297.972734560004 2026-03-22,19:22:39.000,81,11149943,5925,0,1774207358,13135.926036509998,27553.2959805,53298.01465728001 2026-03-22,19:22:40.000,81,11149833,6284,0,1774207359,13136.296533559995,28935.75020871,53298.04959288 2026-03-22,19:22:41.000,81,11149930,5565,0,1774207360,13136.50535916999,28013.286958650002,53298.03561864001 2026-03-22,19:22:42.000,81,11149875,6205,0,1774207361,13136.437996069995,28473.989898929998,53298.06356712001 2026-03-22,19:22:44.000,81,11149938,5684,0,1774207363,13135.939509129988,23863.908222840008,53298.21728376 2026-03-22,19:22:45.000,81,11149916,5565,0,1774207364,13135.441022189996,27551.716975379997,53298.29414208 2026-03-22,19:22:46.000,81,11149901,6205,0,1774207365,13134.976216799994,27090.499448610004,53298.1963224 2026-03-22,19:22:47.000,81,11149915,6245,0,1774207366,13134.572038199993,27090.266827319996,53298.23125800001 2026-03-22,19:22:48.000,81,11149972,5845,0,1774207367,13134.140914359996,32621.754383969994,53298.329077680006 2026-03-22,19:22:49.000,81,11149955,6324,0,1774207368,13133.74347206999,34926.19252140001,53298.32209056001 2026-03-22,19:22:50.000,81,11149889,6284,0,1774207369,13133.507701219998,28010.883205320002,53298.35702616 2026-03-22,19:22:51.000,81,11149930,5605,0,1774207370,13133.170885719992,26627.3222637,53298.43388448 2026-03-22,19:22:52.000,81,11149904,5645,0,1774207371,13132.82733390999,28470.662709569995,53298.405936 2026-03-22,19:22:53.000,81,11149901,5485,0,1774207372,13132.389473759999,28008.99403848,53298.44087160001 2026-03-22,19:22:55.000,81,11149917,6205,0,1774207374,13131.210619509999,33078.49571319,53298.29414208 2026-03-22,19:22:56.000,81,11149824,5765,0,1774207375,13130.40899861999,28007.323394670006,53298.259206480005 2026-03-22,19:22:57.000,81,11149930,5565,0,1774207376,13129.573696179992,30311.881367309994,53298.13343832001 2026-03-22,19:22:58.000,81,11149917,6245,0,1774207377,13128.839438389994,31694.76559245,53298.07055424 2026-03-22,19:22:59.000,81,11149898,5725,0,1774207378,13128.071499049991,29851.016297039998,53297.923824720005 2026-03-22,19:23:00.000,81,11149907,6405,0,1774207379,13127.424813289988,28468.421086229995,53297.79106944 2026-03-22,19:23:01.000,81,11149898,5925,0,1774207380,13126.953271589991,33078.67899057,53297.63036568001 2026-03-22,19:23:02.000,81,11149872,5565,0,1774207381,13126.71750074,28930.47745947,53297.490623280006 2026-03-22,19:23:03.000,81,11149877,6124,0,1774207382,13126.58951084999,27547.868150399998,53297.371842240005 2026-03-22,19:23:04.000,81,11149861,6324,0,1774207383,13126.602983469995,30774.966913530006,53297.27402256001 2026-03-22,19:23:06.000,81,11149950,5925,0,1774207385,13126.7579186,25704.40082019,53297.02947336001 2026-03-22,19:23:07.000,81,11149988,5684,0,1774207386,13126.764654909995,30774.952815270008,53296.98056352001 2026-03-22,19:23:08.000,81,11149928,5725,0,1774207387,13126.69055549999,25703.886233700003,53296.85479536 2026-03-22,19:23:09.000,81,11149896,5884,0,1774207388,13126.51541144,31235.105923409996,53296.74300144001 2026-03-22,19:23:10.000,81,11149834,6084,0,1774207389,13126.219013799993,28468.68895317,53296.74300144001 2026-03-22,19:23:11.000,81,11149904,5884,0,1774207390,13125.895670919992,30311.881367309994,53296.61024616 2026-03-22,19:23:12.000,81,11149945,5365,0,1774207391,13125.57232803999,28928.468457420007,53296.56133632 2026-03-22,19:23:13.000,81,11149883,6405,0,1774207392,13125.168149439989,25701.327399510003,53296.56832344 2026-03-22,19:23:14.000,81,11149871,6045,0,1774207393,13124.811125009997,27544.985056229998,53296.40063256 2026-03-22,19:23:15.000,81,11149938,5725,0,1774207394,13124.494518439991,26623.043441789996,53296.35870984001 2026-03-22,19:23:17.000,81,11149876,5925,0,1774207396,13123.955613639999,26623.607372190003,53296.0652508 2026-03-22,19:23:18.000,81,11149875,6045,0,1774207397,13123.740051719993,30311.888416439993,53295.96743112 2026-03-22,19:23:19.000,81,11149891,6045,0,1774207398,13123.605325520002,34000.261099380004,53295.93948264 2026-03-22,19:23:20.000,81,11149923,5925,0,1774207399,13123.349345739996,28469.400915299993,53295.8905728 2026-03-22,19:23:21.000,81,11149928,5485,0,1774207400,13123.086629649995,31697.112952740004,53295.764804640006 2026-03-22,19:23:22.000,81,11149905,6245,0,1774207401,13122.675714739999,31697.78262009,53295.73685616001 2026-03-22,19:23:23.000,81,11149910,5565,0,1774207402,13122.109864699996,28471.621391249995,53295.65999784 2026-03-22,19:23:24.000,81,11149929,5245,0,1774207403,13121.395815839998,31698.91753002,53295.65999784 2026-03-22,19:23:25.000,81,11149905,6084,0,1774207404,13120.668294359995,28011.482381370006,53295.59012664001 2026-03-22,19:23:26.000,81,11149914,5525,0,1774207405,13119.839728229992,26168.036198550006,53295.55519104 2026-03-22,19:23:28.000,81,11149959,6124,0,1774207407,13118.209541209995,24786.054262050005,53295.51326832 2026-03-22,19:23:29.000,81,11149895,6005,0,1774207408,13117.387711390002,31701.398823780008,53295.51326832 2026-03-22,19:23:30.000,81,11149964,5445,0,1774207409,13116.75449824999,28474.800548879997,53295.43641 2026-03-22,19:23:31.000,81,11149959,5884,0,1774207410,13116.336847029997,33085.284025379995,53295.33859032 2026-03-22,19:23:32.000,81,11149896,4645,0,1774207411,13116.101076179992,28475.55480579,53295.28269336001 2026-03-22,19:23:33.000,81,11149906,4605,0,1774207412,13116.047185700001,26170.67257317,53295.261732000006 2026-03-22,19:23:34.000,81,11149886,5565,0,1774207413,13115.993295219996,27553.796468729997,53295.20583504 2026-03-22,19:23:35.000,81,11149922,4685,0,1774207414,13115.959613669991,28476.04824489,53295.19884792 2026-03-22,19:23:36.000,81,11149921,6005,0,1774207415,13115.81815115999,28937.117739930007,53295.13596384001 2026-03-22,19:23:37.000,81,11149920,5525,0,1774207416,13115.528489829994,31241.95767777,53295.11500248001 2026-03-22,19:23:39.000,81,11149930,5805,0,1774207418,13114.57867011999,34468.80267222,53295.10801536 2026-03-22,19:23:40.000,81,11149910,5645,0,1774207419,13113.999347459998,28475.709886650002,53295.024169920005 2026-03-22,19:23:41.000,81,11149978,4725,0,1774207420,13113.32571646,30319.839835079998,53294.99622144001 2026-03-22,19:23:42.000,81,11149891,6165,0,1774207421,13112.604931289992,29398.046252369997,53294.905388880004 2026-03-22,19:23:43.000,81,11149893,5485,0,1774207422,13111.91782766999,25249.358331299998,53294.758659360006 2026-03-22,19:23:44.000,81,11149930,4725,0,1774207423,13111.237460359996,30781.77637311,53294.70974952001 2026-03-22,19:23:45.000,81,11149900,5925,0,1774207424,13110.644665079999,28938.104618130004,53294.618916960004 2026-03-22,19:23:46.000,81,11149929,5085,0,1774207425,13110.099023969997,31243.578977669997,53294.451226080004 2026-03-22,19:23:47.000,81,11149877,6405,0,1774207426,13109.74199953999,27095.0320392,53294.37436776001 2026-03-22,19:23:48.000,81,11149915,5525,0,1774207427,13109.48601976,29400.703774380003,53294.16475416 2026-03-22,19:23:50.000,81,11149936,5884,0,1774207429,13109.203094739998,31246.010927519994,53293.8293724 2026-03-22,19:23:51.000,81,11149918,5085,0,1774207430,13109.337820939989,26636.387444880005,53293.68963 2026-03-22,19:23:52.000,81,11149860,4685,0,1774207431,13109.54664655,34013.654446379995,53293.514952000005 2026-03-22,19:23:53.000,81,11149876,5044,0,1774207432,13109.971034080001,31248.259599989993,53293.3752096 2026-03-22,19:23:54.000,81,11149942,5044,0,1774207433,13110.516675189989,25716.461881619995,53293.19354448 2026-03-22,19:23:55.000,81,11149918,5205,0,1774207434,13111.136415709996,25717.117450710008,53293.08873768 2026-03-22,19:23:56.000,81,11149856,5765,0,1774207435,13111.762892539999,29405.84963928,53292.92803392 2026-03-22,19:23:57.000,81,11149854,5245,0,1774207436,13112.335478889996,33555.453947250004,53292.85816272 2026-03-22,19:23:58.000,81,11149871,5525,0,1774207437,13112.894592619989,31250.310896819996,53292.80925288 2026-03-22,19:23:59.000,81,11149905,5605,0,1774207438,13113.33918907999,28945.005716400003,53292.8511756 2026-03-22,19:24:01.000,81,11149854,5205,0,1774207440,13113.871357570002,28944.56162121,53292.78829152001 2026-03-22,19:24:02.000,81,11149854,6084,0,1774207441,13113.985874839993,30327.481092,53292.73938168001 2026-03-22,19:24:03.000,81,11149813,5725,0,1774207442,13114.053237939988,32171.611040429998,53292.7813044 2026-03-22,19:24:04.000,81,11149872,5085,0,1774207443,13114.066710559993,29866.552579559997,53292.641562 2026-03-22,19:24:05.000,81,11149855,6005,0,1774207444,13114.026292699993,30327.854695889997,53292.68348472 2026-03-22,19:24:06.000,81,11149860,6245,0,1774207445,13114.140809969998,31250.388437250003,53292.63457488 2026-03-22,19:24:07.000,81,11149841,5365,0,1774207446,13114.268799859994,32173.19004555,53292.641562 2026-03-22,19:24:08.000,81,11149847,5365,0,1774207447,13114.42373499,26641.328885010007,53292.59963928001 2026-03-22,19:24:09.000,81,11149884,6365,0,1774207448,13114.55846118999,28486.30472904,53292.58566504 2026-03-22,19:24:10.000,81,11149870,5085,0,1774207449,13114.68645108,28486.93210161,53292.5367552 2026-03-22,19:24:12.000,81,11149902,5445,0,1774207451,13114.908749310001,31254.491030909994,53292.57169080001 2026-03-22,19:24:13.000,81,11149859,5765,0,1774207452,13114.915485619997,36326.98153674,53292.5367552 2026-03-22,19:24:14.000,81,11149884,5085,0,1774207453,13114.861595139992,25722.904786440005,53292.64854912001 2026-03-22,19:24:15.000,81,11149848,5965,0,1774207454,13114.7672868,29873.150565239994,53292.57169080001 2026-03-22,19:24:16.000,81,11149892,5405,0,1774207455,13114.51804332999,29412.673197120006,53292.48085824001 2026-03-22,19:24:17.000,81,11149877,6565,0,1774207456,13114.34289927,28952.308615079994,53292.49483248 2026-03-22,19:24:18.000,81,11149880,5965,0,1774207457,13114.033029009988,30797.150525639998,53292.3970128 2026-03-22,19:24:19.000,81,11149925,6485,0,1774207458,13113.810730780002,28953.1827072,53292.3970128 2026-03-22,19:24:20.000,81,11149846,5845,0,1774207459,13113.736631369997,27570.115204679998,53292.390025680004 2026-03-22,19:24:21.000,81,11149899,6124,0,1774207460,13113.756840299997,24803.7123327,53292.30618024 2026-03-22,19:24:23.000,81,11149881,6445,0,1774207462,13113.965665909993,28031.790924900008,53292.124515120006 2026-03-22,19:24:24.000,81,11149855,6365,0,1774207463,13114.201436759999,26648.808011939997,53292.08957952 2026-03-22,19:24:25.000,81,11149897,5125,0,1774207464,13114.52477964,33565.802070089994,53291.91490152 2026-03-22,19:24:26.000,81,11149912,4965,0,1774207465,13114.895276689997,29416.627759049996,53291.87996592001 2026-03-22,19:24:27.000,81,11149956,4765,0,1774207466,13115.306191599993,29878.52905143,53291.73323640001 2026-03-22,19:24:28.000,81,11149920,5805,0,1774207467,13115.952877359996,25268.348687520003,53291.670352320005 2026-03-22,19:24:29.000,81,11149917,6525,0,1774207468,13116.579354189998,30802.684092690004,53291.57951976 2026-03-22,19:24:30.000,81,11149951,5285,0,1774207469,13117.246248880001,29420.561173590002,53291.502661440005 2026-03-22,19:24:31.000,81,11149930,4925,0,1774207470,13117.919879879999,33110.64679512,53291.48170008 2026-03-22,19:24:32.000,81,11149952,5565,0,1774207471,13118.458784679991,32650.613522190004,53291.36990616 2026-03-22,19:24:34.000,81,11149914,4845,0,1774207473,13119.37492283999,28041.250857360006,53291.29304784 2026-03-22,19:24:35.000,81,11149917,5285,0,1774207474,13119.577012139991,26197.54385673,53291.18125392 2026-03-22,19:24:36.000,81,11149883,5925,0,1774207475,13119.792574059997,27120.676774139996,53291.07644712 2026-03-22,19:24:37.000,81,11149901,5805,0,1774207476,13119.846464540002,28504.822793550004,53291.02055016001 2026-03-22,19:24:38.000,81,11149894,5485,0,1774207477,13119.772365129997,27582.965768669994,53290.97862744 2026-03-22,19:24:39.000,81,11149771,6205,0,1774207478,13119.684793100001,30811.460259540007,53290.950678960005 2026-03-22,19:24:40.000,81,11149910,5005,0,1774207479,13119.58374845,33578.94869754001,53290.81792368 2026-03-22,19:24:41.000,81,11149933,5325,0,1774207480,13119.509649039996,35885.19141225,53290.678181279996 2026-03-22,19:24:42.000,81,11149938,5165,0,1774207481,13119.40186808,30812.848938149997,53290.615297200005 2026-03-22,19:24:43.000,81,11150008,4885,0,1774207482,13119.39513176999,25740.541709700003,53290.59433584 2026-03-22,19:24:45.000,81,11149919,6245,0,1774207484,13119.617429999991,29891.9858406,53290.39170936001 2026-03-22,19:24:46.000,81,11149888,4925,0,1774207485,13119.779101439992,32659.516573379995,53290.377735120004 2026-03-22,19:24:47.000,81,11149880,5485,0,1774207486,13120.035081219998,30354.253687739998,53290.279915440005 2026-03-22,19:24:48.000,81,11149871,6045,0,1774207487,13120.365160409994,25742.95956129,53290.23799272 2026-03-22,19:24:49.000,81,11149925,6245,0,1774207488,13120.897328899991,29894.283856979993,53290.27292832001 2026-03-22,19:24:50.000,81,11149907,5525,0,1774207489,13121.537278349999,35429.140897770005,53290.20305712001 2026-03-22,19:24:51.000,81,11149952,5525,0,1774207490,13122.278272449992,29434.405664909995,53290.27292832001 2026-03-22,19:24:52.000,81,11149951,5884,0,1774207491,13122.99232130999,28512.746015669996,53290.25196696001 2026-03-22,19:24:53.000,81,11149868,5645,0,1774207492,13123.665952310002,25746.279701520005,53290.279915440005 2026-03-22,19:24:54.000,81,11149955,6205,0,1774207493,13124.17791187,28052.99470794,53290.398696480006 2026-03-22,19:24:56.000,81,11149905,6565,0,1774207495,13125.168149439989,27131.800301280004,53290.53145176 2026-03-22,19:24:57.000,81,11149836,6084,0,1774207496,13125.444338149995,25748.605914419997,53290.53145176 2026-03-22,19:24:58.000,81,11149866,5805,0,1774207497,13125.57232803999,30361.077245580003,53290.64324568 2026-03-22,19:24:59.000,81,11149878,5725,0,1774207498,13125.61948221,25287.91002327,53290.76202672 2026-03-22,19:25:00.000,81,11149963,6165,0,1774207499,13125.53191017999,30822.689523630004,53290.845872159996 2026-03-22,19:25:01.000,81,11149921,6205,0,1774207500,13125.39718398,28516.658282820004,53290.8598464 2026-03-22,19:25:02.000,81,11149924,5925,0,1774207501,13125.141204199994,28977.882858719997,53290.95766608 2026-03-22,19:25:03.000,81,11149858,5565,0,1774207502,13124.844806560002,30361.471996859997,53290.999588800005 2026-03-22,19:25:04.000,81,11149890,5645,0,1774207503,13124.548408919996,28977.565647869997,53291.048498640004 2026-03-22,19:25:05.000,81,11149964,5765,0,1774207504,13124.1981208,29438.691535949998,53291.07644712 2026-03-22,19:25:07.000,81,11149861,6205,0,1774207506,13123.598589209992,27132.47701776,53291.069460000006 2026-03-22,19:25:08.000,81,11149906,4765,0,1774207507,13123.484071940002,30361.077245580003,53290.9646532 2026-03-22,19:25:09.000,81,11149935,6165,0,1774207508,13123.497544559992,29438.613995520005,53290.9646532 2026-03-22,19:25:10.000,81,11149914,4925,0,1774207509,13123.706370170003,30822.23837931,53290.88779488 2026-03-22,19:25:11.000,81,11149865,5205,0,1774207510,13124.124021389995,26210.133602910006,53290.90875624 2026-03-22,19:25:12.000,81,11149897,6284,0,1774207511,13124.676398809992,28516.326973710005,53290.929717600004 2026-03-22,19:25:13.000,81,11149921,6245,0,1774207512,13125.35676612,28516.37631762,53290.90875624 2026-03-22,19:25:14.000,81,11149915,6324,0,1774207513,13125.956297709992,29438.910058980007,53290.99260168001 2026-03-22,19:25:15.000,81,11149976,5805,0,1774207514,13126.602983469995,31283.921148659996,53291.05548576 2026-03-22,19:25:16.000,81,11149907,5485,0,1774207515,13127.269878159997,28516.679430210002,53291.1043956 2026-03-22,19:25:18.000,81,11149984,5005,0,1774207517,13128.253379419992,32206.891936080006,53291.216189520004 2026-03-22,19:25:19.000,81,11149941,6324,0,1774207518,13128.543040750003,32668.398477180002,53291.20221528 2026-03-22,19:25:20.000,81,11149928,5725,0,1774207519,13128.745130049989,30362.656250700005,53291.27907360001 2026-03-22,19:25:21.000,81,11149881,5245,0,1774207520,13128.852911009999,29440.482014969995,53291.334970560005 2026-03-22,19:25:22.000,81,11149904,5645,0,1774207521,13128.839438389994,33591.573689369994,53291.30003496 2026-03-22,19:25:23.000,81,11149899,5005,0,1774207522,13128.82596576999,28056.83648379,53291.35593192001 2026-03-22,19:25:24.000,81,11149864,5485,0,1774207523,13128.799020529994,31746.541452300007,53291.39086752 2026-03-22,19:25:25.000,81,11149935,5884,0,1774207524,13128.691239569998,30362.613955919995,53291.41182888 2026-03-22,19:25:26.000,81,11149872,5605,0,1774207525,13128.549777059998,23443.956303090003,53291.48170008 2026-03-22,19:25:27.000,81,11149907,5884,0,1774207526,13128.253379419992,33590.55861465,53291.51663568 2026-03-22,19:25:29.000,81,11149903,6205,0,1774207528,13127.89635499,25749.092304389997,53291.63541672 2026-03-22,19:25:30.000,81,11149905,6005,0,1774207529,13127.93677285,29438.282686410006,53291.670352320005 2026-03-22,19:25:31.000,81,11149859,5965,0,1774207530,13128.05802643,29899.16890407,53291.72624928 2026-03-22,19:25:32.000,81,11149858,4725,0,1774207531,13128.239906800001,33588.563710860006,53291.789133360006 2026-03-22,19:25:33.000,81,11149914,5525,0,1774207532,13128.415050859992,28515.206162040005,53291.956824240006 2026-03-22,19:25:34.000,81,11149884,5605,0,1774207533,13128.596931229993,27592.961435010002,53291.886953040004 2026-03-22,19:25:35.000,81,11149922,5565,0,1774207534,13128.691239569998,30821.723792820005,53292.0127212 2026-03-22,19:25:36.000,81,11149888,5684,0,1774207535,13128.839438389994,31283.23738305,53292.0825924 2026-03-22,19:25:37.000,81,11149831,6124,0,1774207536,13129.041527689995,28977.495156570003,53292.173424960005 2026-03-22,19:25:38.000,81,11149911,6084,0,1774207537,13129.358134260001,30822.858702750003,53292.1873992 2026-03-22,19:25:40.000,81,11149971,6165,0,1774207539,13130.11260098,32207.512259519994,53292.44592264 2026-03-22,19:25:41.000,81,11149907,6045,0,1774207540,13130.382053379995,28056.935171610006,53292.459896880006 2026-03-22,19:25:42.000,81,11149887,6124,0,1774207541,13130.584142679996,28057.231235069994,53292.676497600005 2026-03-22,19:25:43.000,81,11149971,5884,0,1774207542,13130.563933749996,27134.87372196,53292.76733016001 2026-03-22,19:25:44.000,81,11149976,4765,0,1774207543,13130.46962540999,27134.908967609997,53292.914059680006 2026-03-22,19:25:45.000,81,11149895,6005,0,1774207544,13130.23385456,31746.851614019994,53293.04681496 2026-03-22,19:25:46.000,81,11149939,5085,0,1774207545,13129.883566439988,30823.972465290004,53293.11668616 2026-03-22,19:25:47.000,81,11149860,5645,0,1774207546,13129.459178910001,30362.148713339993,53293.29136416001 2026-03-22,19:25:48.000,81,11149898,5485,0,1774207547,13128.90680148999,32667.538483319993,53293.43110656 2026-03-22,19:25:49.000,81,11149889,6205,0,1774207548,13128.327478829997,28515.88992765,53293.54290048 2026-03-22,19:25:51.000,81,11149934,5565,0,1774207550,13127.229460299997,28975.725824940004,53293.64770728 2026-03-22,19:25:52.000,81,11149963,6045,0,1774207551,13126.65013763999,28514.240431230006,53293.59879744 2026-03-22,19:25:53.000,81,11149952,5405,0,1774207552,13126.205541179988,34970.80646517,53293.612771680004 2026-03-22,19:25:54.000,81,11149930,5765,0,1774207553,13125.835044129992,27591.297840330008,53293.60578456001 2026-03-22,19:25:55.000,81,11149956,5605,0,1774207554,13125.57906435,29435.850736559994,53293.57783608001 2026-03-22,19:25:56.000,81,11149967,6005,0,1774207555,13125.484756009995,28974.266655030005,53293.50097776 2026-03-22,19:25:57.000,81,11149924,5805,0,1774207556,13125.484756009995,30818.685617790004,53293.4800164 2026-03-22,19:25:58.000,81,11149877,6165,0,1774207557,13125.57232803999,32201.724923789996,53293.396170960004 2026-03-22,19:25:59.000,81,11149722,6245,0,1774207558,13125.713790549991,27589.324083929998,53293.298351280006 2026-03-22,19:26:00.000,81,11149805,6284,0,1774207559,13125.868725679997,29433.475179750007,53293.249441440006 2026-03-22,19:26:02.000,81,11149972,5965,0,1774207561,13126.178595939993,27126.020014680005,53293.03284072001 2026-03-22,19:26:03.000,81,11149861,6284,0,1774207562,13126.279640589994,27125.216413860006,53293.06777632 2026-03-22,19:26:04.000,81,11149857,6084,0,1774207563,13126.360476309994,30352.597142190003,53292.98393088001 2026-03-22,19:26:05.000,81,11149961,6205,0,1774207564,13126.400894169994,26662.469225880006,53292.95598240001 2026-03-22,19:26:06.000,81,11149888,5725,0,1774207565,13126.52888405999,29889.793561169994,53292.914059680006 2026-03-22,19:26:07.000,81,11149889,6245,0,1774207566,13126.58951084999,27122.07955101,53292.87213696 2026-03-22,19:26:08.000,81,11149914,4845,0,1774207567,13126.683819189995,23893.42997928,53292.85816272 2026-03-22,19:26:09.000,81,11149962,6124,0,1774207568,13126.71750074,28043.203466370003,53292.80925288 2026-03-22,19:26:10.000,81,11149852,5684,0,1774207569,13126.892644799991,27120.613331970002,53292.76034304 2026-03-22,19:26:11.000,81,11149859,6284,0,1774207570,13127.141888270002,26198.05139409,53292.73938168001 2026-03-22,19:26:13.000,81,11149914,6005,0,1774207572,13127.62690258999,27581.189387909995,53292.55072944001 2026-03-22,19:26:14.000,81,11149908,5725,0,1774207573,13127.93003653999,27581.111847480002,53292.47387112 2026-03-22,19:26:15.000,81,11149886,5645,0,1774207574,13128.314006209992,28042.146096869998,53292.44592264 2026-03-22,19:26:16.000,81,11149819,6565,0,1774207575,13128.805756839989,29886.579157889995,53292.42496128 2026-03-22,19:26:17.000,81,11149893,6124,0,1774207576,13129.304243779996,25274.9466732,53292.25028328 2026-03-22,19:26:18.000,81,11149828,5845,0,1774207577,13129.849884889998,29886.142111830006,53292.26425752001 2026-03-22,19:26:19.000,81,11149895,5285,0,1774207578,13130.361844449995,32652.671868150006,53292.13150224 2026-03-22,19:26:20.000,81,11149943,6124,0,1774207579,13130.907485559997,27579.730217999997,53292.04765680001 2026-03-22,19:26:21.000,81,11149924,5805,0,1774207580,13131.419445119995,27579.264975419996,53292.02669544001 2026-03-22,19:26:22.000,81,11149865,5165,0,1774207581,13131.830360029991,28962.17739708,53291.94285 2026-03-22,19:26:24.000,81,11149888,5005,0,1774207583,13132.537672579994,28038.536942310006,53292.0127212 2026-03-22,19:26:25.000,81,11149922,4885,0,1774207584,13132.77344343,31726.78274091,53292.03368256 2026-03-22,19:26:26.000,81,11149879,5285,0,1774207585,13132.93511487,27114.797799720007,53292.054643920004 2026-03-22,19:26:27.000,81,11149924,5645,0,1774207586,13133.063104759996,33108.60254742,53292.23630904001 2026-03-22,19:26:28.000,81,11149900,4925,0,1774207587,13132.93511487,26652.318478679997,53292.22932192 2026-03-22,19:26:29.000,81,11149867,6165,0,1774207588,13132.65218985,32646.33470028,53292.43194840001 2026-03-22,19:26:30.000,81,11149861,6284,0,1774207589,13132.214329699993,28034.955984269996,53292.43194840001 2026-03-22,19:26:31.000,81,11149977,5205,0,1774207590,13131.55417132,30340.493785979997,53292.65553624 2026-03-22,19:26:32.000,81,11149874,4765,0,1774207591,13130.745814119997,34490.535140010004,53292.73938168001 2026-03-22,19:26:33.000,81,11149848,5085,0,1774207592,13129.782521790003,27574.154356169995,53292.795278640006 2026-03-22,19:26:35.000,81,11149894,5645,0,1774207594,13127.82899188999,27574.972055250008,53292.95598240001 2026-03-22,19:26:36.000,81,11149920,5845,0,1774207595,13126.906117419996,23425.374796410004,53293.07476344001 2026-03-22,19:26:37.000,81,11149869,5285,0,1774207596,13126.084287600002,28498.027432229996,53293.14463464 2026-03-22,19:26:38.000,81,11149879,5285,0,1774207597,13125.32982087999,25270.597359990003,53293.21450584 2026-03-22,19:26:39.000,81,11149924,4725,0,1774207598,13124.757234529992,31726.684053089994,53293.19354448 2026-03-22,19:26:40.000,81,11149920,5565,0,1774207599,13124.31263806999,29882.391974669998,53293.15162176001 2026-03-22,19:26:41.000,81,11149806,5645,0,1774207600,13124.002767809994,30343.68704187,53293.20751872 2026-03-22,19:26:42.000,81,11149909,5245,0,1774207601,13123.834360059998,26654.85616548,53293.15162176001 2026-03-22,19:26:43.000,81,11149860,4805,0,1774207602,13123.773733269998,27577.100892510003,53293.13764752 2026-03-22,19:26:44.000,81,11149854,5605,0,1774207603,13123.847832679989,28499.380865190004,53293.03982784 2026-03-22,19:26:46.000,81,11149914,5565,0,1774207605,13124.31263806999,29421.23789007,53293.00489224001 2026-03-22,19:26:47.000,81,11149907,6045,0,1774207606,13124.622508330001,29882.074763819997,53292.92803392 2026-03-22,19:26:48.000,81,11149866,5365,0,1774207607,13124.912169659998,31726.28930181,53292.8511756 2026-03-22,19:26:49.000,81,11149907,5965,0,1774207608,13125.242248849994,26653.71420642,53292.81624000001 2026-03-22,19:26:50.000,81,11149918,5765,0,1774207609,13125.504964939995,25270.181461319997,53292.676497600005 2026-03-22,19:26:51.000,81,11149890,5725,0,1774207610,13125.70031793,27114.494687130005,53292.59963928001 2026-03-22,19:26:52.000,81,11149930,5845,0,1774207611,13125.902407230002,28497.724319639994,53292.49483248 2026-03-22,19:26:53.000,81,11149921,6124,0,1774207612,13126.091023909998,30803.269170479995,53292.341115840005 2026-03-22,19:26:54.000,81,11149913,6165,0,1774207613,13126.252695349998,34492.05070296,53292.243296160006 2026-03-22,19:26:55.000,81,11149910,5925,0,1774207614,13126.394157859999,28497.590386170006,53292.173424960005 2026-03-22,19:26:57.000,81,11149953,6565,0,1774207616,13126.54909298999,29881.630668629994,53291.92887576001 2026-03-22,19:26:58.000,81,11149904,5845,0,1774207617,13126.42783940999,26654.38387377,53291.76118488001 2026-03-22,19:26:59.000,81,11149933,5445,0,1774207618,13126.212277489998,31266.178488449994,53291.77515912 2026-03-22,19:27:00.000,81,11149957,6245,0,1774207619,13125.808098889996,28500.07872906,53291.57951976 2026-03-22,19:27:01.000,81,11149886,5805,0,1774207620,13125.39718398,31267.53897054,53291.47471296001 2026-03-22,19:27:02.000,81,11149897,6284,0,1774207621,13124.858279179993,28040.122996560007,53291.37689328001 2026-03-22,19:27:03.000,81,11149855,6245,0,1774207622,13124.305901759995,25734.846012659997,53291.25811224001 2026-03-22,19:27:04.000,81,11149973,6445,0,1774207623,13123.834360059998,28963.403945700004,53291.20221528 2026-03-22,19:27:05.000,81,11149849,6324,0,1774207624,13123.383027290001,30347.218655999997,53291.15330544 2026-03-22,19:27:06.000,81,11149908,5485,0,1774207625,13122.97211237999,31731.23779107,53291.1742668 2026-03-22,19:27:08.000,81,11149926,5805,0,1774207627,13122.594879019998,26198.072541479996,53291.13933120001 2026-03-22,19:27:09.000,81,11149768,5565,0,1774207628,13122.520779609993,29426.461295400004,53291.18824104001 2026-03-22,19:27:10.000,81,11149893,6205,0,1774207629,13122.534252229998,35882.696020229996,53291.25112512 2026-03-22,19:27:11.000,81,11149869,6445,0,1774207630,13122.655505809998,28965.5186847,53291.29304784 2026-03-22,19:27:12.000,81,11149887,6205,0,1774207631,13122.904749279995,33116.13101826,53291.334970560005 2026-03-22,19:27:13.000,81,11149900,5925,0,1774207632,13123.09336595999,31271.500581600005,53291.34195768 2026-03-22,19:27:14.000,81,11149910,4885,0,1774207633,13123.255037399991,29426.877194069995,53291.418816 2026-03-22,19:27:15.000,81,11149874,5005,0,1774207634,13123.457126699992,27121.057427160005,53291.5585584 2026-03-22,19:27:16.000,81,11149914,5884,0,1774207635,13123.612061829997,23431.859996009996,53291.70528792 2026-03-22,19:27:17.000,81,11149856,4885,0,1774207636,13123.740051719993,31732.70401011,53291.68432656 2026-03-22,19:27:19.000,81,11149908,4885,0,1774207638,13123.928668399989,26660.093669070004,53291.92887576001 2026-03-22,19:27:20.000,81,11149944,5845,0,1774207639,13124.07013090999,29427.349485779996,53292.0127212 2026-03-22,19:27:21.000,81,11149924,5805,0,1774207640,13124.043185669994,29888.884223400004,53292.054643920004 2026-03-22,19:27:22.000,81,11149850,5765,0,1774207641,13123.901723159994,33117.442156439996,53292.075605280006 2026-03-22,19:27:23.000,81,11149956,5765,0,1774207642,13123.605325520002,28045.099682340006,53292.13848936 2026-03-22,19:27:24.000,81,11149891,6324,0,1774207643,13123.234828469991,34040.49048429,53292.11054088 2026-03-22,19:27:25.000,81,11149925,6084,0,1774207644,13122.756550459999,27123.284952240007,53292.1524636 2026-03-22,19:27:26.000,81,11149951,6485,0,1774207645,13122.285008760002,35885.600261789994,53292.124515120006 2026-03-22,19:27:27.000,81,11149886,4925,0,1774207646,13121.79325812999,29429.37963522,53292.054643920004 2026-03-22,19:27:28.000,81,11149866,4765,0,1774207647,13121.200462849993,28046.009020109996,53291.8729788 2026-03-22,19:27:30.000,81,11149911,6525,0,1774207649,13120.277588379999,26200.75121088,53291.719262160004 2026-03-22,19:27:31.000,81,11149893,5285,0,1774207650,13119.940772879992,28044.8318154,53291.5585584 2026-03-22,19:27:32.000,81,11149931,6165,0,1774207651,13119.731947269996,28966.519661159997,53291.502661440005 2026-03-22,19:27:33.000,81,11149916,4925,0,1774207652,13119.671320479996,29888.411931690003,53291.404841760006 2026-03-22,19:27:34.000,81,11149909,6445,0,1774207653,13119.839728229992,23432.043273389994,53291.32099632 2026-03-22,19:27:35.000,81,11149896,5765,0,1774207654,13120.075499079998,26660.093669070004,53291.20221528 2026-03-22,19:27:36.000,81,11149834,5725,0,1774207655,13120.365160409994,28504.731154859997,53291.13933120001 2026-03-22,19:27:37.000,81,11149859,5605,0,1774207656,13120.708712219996,27582.613312169997,53291.00657592 2026-03-22,19:27:38.000,81,11149864,4805,0,1774207657,13121.045527720002,32194.47136902,53291.01356304 2026-03-22,19:27:39.000,81,11149834,5805,0,1774207658,13121.261089639993,29428.11079182,53290.93670472 2026-03-22,19:27:41.000,81,11149949,6324,0,1774207660,13121.429497389989,30351.878130929996,53290.880807760004 2026-03-22,19:27:42.000,81,11149890,4925,0,1774207661,13121.321716429993,33119.704927169994,53290.81093656 2026-03-22,19:27:43.000,81,11149874,5125,0,1774207662,13121.193726539997,26202.81660597,53290.720104 2026-03-22,19:27:44.000,81,11149911,6485,0,1774207663,13120.978164619992,29892.895178370003,53290.74106536 2026-03-22,19:27:45.000,81,11149900,5005,0,1774207664,13120.69523959999,30815.99989926,53290.74106536 2026-03-22,19:27:46.000,81,11149905,5365,0,1774207665,13120.365160409994,32661.52557543,53290.74805248 2026-03-22,19:27:47.000,81,11149897,5285,0,1774207666,13120.035081219998,29895.193194749998,53290.75503960001 2026-03-22,19:27:48.000,81,11149923,5405,0,1774207667,13119.58374845,29896.194171209994,53290.70612976001 2026-03-22,19:27:49.000,81,11149882,5725,0,1774207668,13119.118943059999,28513.436830410006,53290.720104 2026-03-22,19:27:50.000,81,11149909,6324,0,1774207669,13118.674346599997,29436.717779550003,53290.664207040005 2026-03-22,19:27:52.000,81,11149905,5565,0,1774207671,13118.088287629995,29899.225297109995,53290.70612976001 2026-03-22,19:27:53.000,81,11149917,5525,0,1774207672,13117.967034049994,28976.987619210006,53290.720104 2026-03-22,19:27:54.000,81,11149869,5565,0,1774207673,13117.737999509998,26209.640163810007,53290.70612976001 2026-03-22,19:27:55.000,81,11149941,6725,0,1774207674,13117.569591760002,28054.073224830005,53290.74106536 2026-03-22,19:27:56.000,81,11149918,5085,0,1774207675,13117.616745929998,26669.955401939995,53290.72709112001 2026-03-22,19:27:57.000,81,11149943,5525,0,1774207676,13117.643691169993,28975.253533230003,53290.75503960001 2026-03-22,19:27:58.000,81,11150010,6084,0,1774207677,13117.798626299998,29896.729905090004,53290.734078240006 2026-03-22,19:27:59.000,81,11149951,5645,0,1774207678,13118.13544179999,29895.884009489993,53290.64324568 2026-03-22,19:28:00.000,81,11149915,6365,0,1774207679,13118.499202539992,26205.586914059997,53290.566387360006 2026-03-22,19:28:01.000,81,11149893,5605,0,1774207680,13118.930326379988,31278.042174240007,53290.447606320005 2026-03-22,19:28:03.000,81,11149892,6165,0,1774207682,13119.637638929991,30354.23958948,53290.28690256 2026-03-22,19:28:04.000,81,11149936,6245,0,1774207683,13119.893618709997,32659.206411659994,53290.14716016 2026-03-22,19:28:05.000,81,11149927,6124,0,1774207684,13120.102444319993,27124.194290009997,53290.02837912 2026-03-22,19:28:06.000,81,11149947,6405,0,1774207685,13120.344951479994,31734.825798239995,53289.91658520001 2026-03-22,19:28:07.000,81,11149875,5725,0,1774207686,13120.425787199994,30350.37666624,53289.75588144 2026-03-22,19:28:08.000,81,11149868,5565,0,1774207687,13120.466205059995,30349.495524989994,53289.58819056 2026-03-22,19:28:09.000,81,11149881,6324,0,1774207688,13120.284324689994,28042.9285503,53289.40652544 2026-03-22,19:28:10.000,81,11149894,5765,0,1774207689,13120.021608599993,30809.155194029998,53289.23883456 2026-03-22,19:28:11.000,81,11149846,5925,0,1774207690,13119.671320479996,32192.300236979994,53289.07813080001 2026-03-22,19:28:12.000,81,11149850,5725,0,1774207691,13119.246932949995,27119.788583760004,53288.89646568 2026-03-22,19:28:14.000,81,11149910,6045,0,1774207693,13118.465520990001,32193.124985190007,53288.42134152 2026-03-22,19:28:15.000,81,11149911,6284,0,1774207694,13118.28364062,23431.951634700003,53288.2047408 2026-03-22,19:28:16.000,81,11149898,5845,0,1774207695,13118.19606858999,27583.099702139996,53288.07897264 2026-03-22,19:28:17.000,81,11149868,5645,0,1774207696,13118.25669537999,28506.14802999,53287.79948784 2026-03-22,19:28:18.000,81,11149903,6084,0,1774207697,13118.505938850001,29890.463228520006,53287.645771200005 2026-03-22,19:28:19.000,81,11149948,5725,0,1774207698,13118.809072800002,29430.070449959996,53287.41519624 2026-03-22,19:28:20.000,81,11149900,5845,0,1774207699,13119.21998771,31275.335308320005,53287.37327352001 2026-03-22,19:28:21.000,81,11149902,5845,0,1774207700,13119.678056789991,32659.326246869998,53287.23353112001 2026-03-22,19:28:22.000,81,11149931,5884,0,1774207701,13120.129389559988,32198.454127470002,53287.044878880006 2026-03-22,19:28:23.000,81,11149905,6324,0,1774207702,13120.57398601999,28970.537665259995,53287.06584024001 2026-03-22,19:28:25.000,81,11149966,5684,0,1774207704,13121.490124179989,29893.656484410007,53286.94705920001 2026-03-22,19:28:26.000,81,11149916,5405,0,1774207705,13121.86062123,28510.588981890003,53286.95404632 2026-03-22,19:28:27.000,81,11149945,6084,0,1774207706,13122.109864699996,28510.969634909998,53286.94007208 2026-03-22,19:28:28.000,81,11149943,6205,0,1774207707,13122.412998649997,29895.284833440004,53286.975007680005 2026-03-22,19:28:29.000,81,11149899,6005,0,1774207708,13122.709396289989,29895.750076020006,53287.05885312 2026-03-22,19:28:30.000,81,11149889,6045,0,1774207709,13122.985584999995,31279.924291949996,53287.24750536 2026-03-22,19:28:31.000,81,11149904,5605,0,1774207710,13123.24156478,24362.302861229997,53287.25449248001 2026-03-22,19:28:32.000,81,11149868,5005,0,1774207711,13123.531226109997,28052.113566689994,53287.38724776 2026-03-22,19:28:33.000,81,11149991,5325,0,1774207712,13123.665952310002,31280.53051713,53287.47109320001 2026-03-22,19:28:34.000,81,11149973,6124,0,1774207713,13123.800678509993,26668.341151169996,53287.63179696 2026-03-22,19:28:36.000,81,11149891,6165,0,1774207715,13124.02971304999,31279.642326750007,53287.91128176 2026-03-22,19:28:37.000,81,11149888,4885,0,1774207716,13124.11728508,25744.813482480007,53287.96717872 2026-03-22,19:28:38.000,81,11149878,4965,0,1774207717,13124.124021389995,25744.291846859996,53288.12089536001 2026-03-22,19:28:39.000,81,11149900,4885,0,1774207718,13124.13075769999,25282.552684470007,53288.19076656001 2026-03-22,19:28:40.000,81,11149854,6084,0,1774207719,13124.07686722,30355.02204291,53288.15583096 2026-03-22,19:28:41.000,81,11149903,6165,0,1774207720,13123.996031499999,28970.81963046,53288.18377944 2026-03-22,19:28:42.000,81,11149943,5325,0,1774207721,13123.881514229994,28047.834744780004,53288.18377944 2026-03-22,19:28:43.000,81,11149948,5765,0,1774207722,13123.787205889988,29891.80256322,53288.09294688001 2026-03-22,19:28:44.000,81,11149869,6284,0,1774207723,13123.753524339998,27585.13690071,53288.07198552001 2026-03-22,19:28:45.000,81,11149965,6165,0,1774207724,13123.719842789993,33579.287055780005,53288.00211432001 2026-03-22,19:28:47.000,81,11149946,5884,0,1774207726,13123.692897549998,32654.913491490006,53287.77153936 2026-03-22,19:28:48.000,81,11150031,5485,0,1774207727,13123.692897549998,29425.791628050007,53287.72961664 2026-03-22,19:28:49.000,81,11149861,5165,0,1774207728,13123.672688619998,28041.201513449996,53287.596861360005 2026-03-22,19:28:50.000,81,11149969,6165,0,1774207729,13123.645743380002,30345.7383387,53287.51301592 2026-03-22,19:28:51.000,81,11149913,6005,0,1774207730,13123.591852899997,25733.238811019997,53287.47109320001 2026-03-22,19:28:52.000,81,11149984,4645,0,1774207731,13123.544698730002,28960.027412430005,53287.380260640006 2026-03-22,19:28:53.000,81,11149915,6525,0,1774207732,13123.443654080002,30342.171478920005,53287.38724776 2026-03-22,19:28:54.000,81,11149924,4765,0,1774207733,13123.430181459997,27574.513861800006,53287.40820912 2026-03-22,19:28:55.000,81,11149926,4765,0,1774207734,13123.342609430001,33106.82616666,53287.310389440005 2026-03-22,19:28:56.000,81,11149876,5884,0,1774207735,13123.430181459997,29878.423314479995,53287.2964152 2026-03-22,19:28:58.000,81,11149957,5325,0,1774207737,13123.820887439993,30799.68821244,53287.35231216001 2026-03-22,19:28:59.000,81,11149918,5925,0,1774207738,13124.124021389995,29416.240056900002,53287.31737656 2026-03-22,19:29:00.000,81,11149898,6124,0,1774207739,13124.487782129996,28494.13631247,53287.359299280004 2026-03-22,19:29:01.000,81,11149887,5765,0,1774207740,13124.912169659998,29877.56332062,53287.37327352001 2026-03-22,19:29:02.000,81,11149946,5845,0,1774207741,13125.35002980999,25727.994258299994,53287.37327352001 2026-03-22,19:29:03.000,81,11149873,6605,0,1774207742,13125.686845309996,34950.342840779995,53287.45013184001 2026-03-22,19:29:04.000,81,11149913,6485,0,1774207743,13125.996715569992,25728.544090440002,53287.52000304001 2026-03-22,19:29:05.000,81,11149892,5805,0,1774207744,13126.104496530003,28956.488749170006,53287.56891288001 2026-03-22,19:29:06.000,81,11149919,6124,0,1774207745,13126.064078670002,31723.39210938,53287.62480984 2026-03-22,19:29:07.000,81,11149838,5965,0,1774207746,13125.942825090002,29879.212817039996,53287.67371968 2026-03-22,19:29:09.000,81,11149880,5965,0,1774207748,13125.51843756,31263.203755590002,53287.813462080005 2026-03-22,19:29:10.000,81,11149876,6084,0,1774207749,13125.22877622999,28035.682044660003,53287.92525600001 2026-03-22,19:29:11.000,81,11149931,6445,0,1774207750,13124.918905969993,30802.71933834,53287.91128176 2026-03-22,19:29:12.000,81,11149894,5884,0,1774207751,13124.588826779996,32186.541097769994,53287.89730752 2026-03-22,19:29:13.000,81,11150004,5365,0,1774207752,13124.35305592999,27575.803852590005,53287.96717872 2026-03-22,19:29:14.000,81,11149920,5725,0,1774207753,13124.07013090999,28498.365790469994,53288.01608856 2026-03-22,19:29:15.000,81,11149947,6324,0,1774207754,13123.699633859993,32648.689109700004,53288.09294688001 2026-03-22,19:29:16.000,81,11149877,6445,0,1774207755,13123.383027290001,36798.8643972,53288.07897264 2026-03-22,19:29:17.000,81,11149929,6284,0,1774207756,13122.99232130999,27115.439270550007,53288.07198552001 2026-03-22,19:29:18.000,81,11149850,5965,0,1774207757,13122.433207579998,26654.306333340006,53288.07897264 2026-03-22,19:29:20.000,81,11149832,6045,0,1774207759,13121.267825950003,32648.928780119997,53287.99512720001 2026-03-22,19:29:21.000,81,11149894,5805,0,1774207760,13120.55377708999,23426.382822,53287.932243120005 2026-03-22,19:29:22.000,81,11149859,6405,0,1774207761,13119.886882400002,24809.598356250004,53287.813462080005 2026-03-22,19:29:23.000,81,11149873,6845,0,1774207762,13119.32103236,26192.884381800002,53287.70166816 2026-03-22,19:29:24.000,81,11149930,6084,0,1774207763,13118.869699589988,29420.779696619997,53287.77852648 2026-03-22,19:29:25.000,81,11149955,6365,0,1774207764,13118.586774570002,30343.158357120003,53287.65275832 2026-03-22,19:29:26.000,81,11149862,5845,0,1774207765,13118.519411469992,29882.36377815,53287.55493864 2026-03-22,19:29:27.000,81,11149877,6284,0,1774207766,13118.627192430002,31266.192586710007,53287.44314472 2026-03-22,19:29:28.000,81,11149903,6685,0,1774207767,13119.011162099989,28038.896447940002,53287.40122200001 2026-03-22,19:29:29.000,81,11149922,6084,0,1774207768,13119.4827038,24811.649653080007,53287.261479600005 2026-03-22,19:29:31.000,81,11149921,6605,0,1774207770,13120.80302056,27580.089723629993,53287.2964152 2026-03-22,19:29:32.000,81,11149911,5565,0,1774207771,13121.436233699998,33575.95281729,53287.429170480005 2026-03-22,19:29:33.000,81,11149885,5485,0,1774207772,13122.02229267,28965.434095139994,53287.40122200001 2026-03-22,19:29:34.000,81,11149853,6445,0,1774207773,13122.466889130003,28043.929526759995,53287.48506744 2026-03-22,19:29:35.000,81,11149969,5565,0,1774207774,13122.85759511,28044.53575194,53287.55493864 2026-03-22,19:29:36.000,81,11149924,5005,0,1774207775,13123.03273916999,34501.531782809994,53287.694681040004 2026-03-22,19:29:37.000,81,11149883,6284,0,1774207776,13123.026002859995,31735.072517790002,53287.83442344001 2026-03-22,19:29:38.000,81,11149978,5684,0,1774207777,13122.803704629994,24818.177147459995,53288.00211432001 2026-03-22,19:29:39.000,81,11149895,5245,0,1774207778,13122.534252229998,29891.66862975,53288.148843840005 2026-03-22,19:29:40.000,81,11149930,5805,0,1774207779,13122.008820049996,32198.00298315,53288.33749608001 2026-03-22,19:29:42.000,81,11149922,4885,0,1774207781,13120.73565745999,31275.941533499994,53288.5191612 2026-03-22,19:29:43.000,81,11149953,5245,0,1774207782,13120.068762770003,28969.952587470005,53288.67287784001 2026-03-22,19:29:44.000,81,11149982,5005,0,1774207783,13119.509649039996,29892.091577550003,53288.73576192 2026-03-22,19:29:45.000,81,11149947,6084,0,1774207784,13119.145888299994,32197.643477520003,53288.82659448 2026-03-22,19:29:46.000,81,11149929,5285,0,1774207785,13118.802336489993,28046.61524529,53288.819607360005 2026-03-22,19:29:47.000,81,11149874,4965,0,1774207786,13118.546356710001,34041.15310251,53288.938388400005 2026-03-22,19:29:48.000,81,11149967,6284,0,1774207787,13118.411630509996,28045.346401889998,53289.0431952 2026-03-22,19:29:49.000,81,11149896,5005,0,1774207788,13118.34426741,33117.25887906,53289.05018232001 2026-03-22,19:29:50.000,81,11149937,5485,0,1774207789,13118.290376929996,27121.41693279,53289.12704064001 2026-03-22,19:29:51.000,81,11149938,5725,0,1774207790,13118.31732216999,26198.121885390006,53289.12704064001 2026-03-22,19:29:53.000,81,11149857,5525,0,1774207792,13118.07481500999,26657.55598227,53289.273770160005 2026-03-22,19:29:54.000,81,11149957,6084,0,1774207793,13117.832307849989,30345.92161608,53289.44844816 2026-03-22,19:29:55.000,81,11149915,6124,0,1774207794,13117.475283419997,28500.69200337,53289.45543528 2026-03-22,19:29:56.000,81,11149952,5925,0,1774207795,13117.010478029995,30805.743415110002,53289.55325496001 2026-03-22,19:29:57.000,81,11149891,5285,0,1774207796,13116.498518469998,28499.775616469997,53289.609151920005 2026-03-22,19:29:58.000,81,11149808,5884,0,1774207797,13115.952877359996,28499.27512824,53289.560242080006 2026-03-22,19:29:59.000,81,11149907,6165,0,1774207798,13115.366818389994,30343.67294361,53289.658061760005 2026-03-22,19:30:00.000,81,11149892,5005,0,1774207799,13114.821177279991,26193.511754370003,53289.68601024 2026-03-22,19:30:01.000,81,11149980,4845,0,1774207800,13114.228381999994,29421.491658750005,53289.64408752 2026-03-22,19:30:02.000,81,11149958,6084,0,1774207801,13113.642323029992,25732.58324193,53289.65107464001 2026-03-22,19:30:04.000,81,11149880,4965,0,1774207803,13112.591458670002,28499.951844719995,53289.62312616 2026-03-22,19:30:05.000,81,11149879,5325,0,1774207804,13112.173807449995,32650.402048289994,53289.706971600004 2026-03-22,19:30:06.000,81,11149929,6205,0,1774207805,13111.749419919994,34034.23790598,53289.65107464001 2026-03-22,19:30:07.000,81,11149946,5125,0,1774207806,13111.446285969992,28500.677905110002,53289.61613904 2026-03-22,19:30:08.000,81,11149959,5445,0,1774207807,13111.122943089991,30345.357685680006,53289.5672292 2026-03-22,19:30:09.000,81,11149858,6245,0,1774207808,13110.934326409995,28962.050512739996,53289.5672292 2026-03-22,19:30:10.000,81,11149973,5565,0,1774207809,13110.76591866,25272.824885070004,53289.55325496001 2026-03-22,19:30:11.000,81,11149833,5565,0,1774207810,13110.671610319994,29422.795747800003,53289.54626784 2026-03-22,19:30:12.000,81,11149923,6525,0,1774207811,13110.557093049989,29883.66081807,53289.497358 2026-03-22,19:30:13.000,81,11150026,6045,0,1774207812,13110.476257329989,33111.18957813,53289.40652544 2026-03-22,19:30:26.000,81,11149890,6324,0,1774207825,13111.156624639996,28957.891526039995,53289.09909216001 2026-03-22,19:30:27.000,81,11149959,5525,0,1774207826,13111.527121689993,30340.96607769,53289.05018232001 2026-03-22,19:30:28.000,81,11149916,5965,0,1774207827,13111.94477291,32646.228963329995,53288.99428536 2026-03-22,19:30:29.000,81,11149922,6045,0,1774207828,13112.409578300001,32184.609636149995,53289.14800200001 2026-03-22,19:30:30.000,81,11149868,4605,0,1774207829,13112.908065239993,30339.6760869,53289.13402776 2026-03-22,19:30:31.000,81,11149872,4925,0,1774207830,13113.453706349996,28955.854327470006,53289.1829376 2026-03-22,19:30:32.000,81,11149945,6725,0,1774207831,13114.100392109998,29877.54922236,53289.1829376 2026-03-22,19:30:33.000,81,11149869,6485,0,1774207832,13114.713396319996,28032.707311799997,53289.224860320006 2026-03-22,19:30:34.000,81,11149804,6005,0,1774207833,13115.427445179994,25265.754607680006,53289.23184744 2026-03-22,19:30:35.000,81,11149837,5565,0,1774207834,13116.101076179992,28493.269269480006,53289.32966712 2026-03-22,19:30:37.000,81,11149908,6045,0,1774207836,13117.636954859998,31259.85541884,53289.504345119996 2026-03-22,19:30:38.000,81,11149891,6405,0,1774207837,13118.32405848,25726.746562290005,53289.69998448001 2026-03-22,19:30:39.000,81,11149952,5005,0,1774207838,13119.004425789994,31259.996401440003,53289.74889432001 2026-03-22,19:30:40.000,81,11149916,5005,0,1774207839,13119.597221069991,34948.70039349,53289.91658520001 2026-03-22,19:30:41.000,81,11149887,5485,0,1774207840,13120.008135980002,28493.31861339,53290.007417759996 2026-03-22,19:30:42.000,81,11149962,5044,0,1774207841,13120.311269929989,27571.109132009995,53290.19607 2026-03-22,19:30:43.000,81,11149947,5325,0,1774207842,13120.49988661,30337.497905729993,53290.41267072 2026-03-22,19:30:44.000,81,11149898,4765,0,1774207843,13120.61440387999,29876.231035050005,53290.53843888001 2026-03-22,19:30:45.000,81,11149933,5525,0,1774207844,13120.668294359995,28492.493865180004,53290.68516840001 2026-03-22,19:30:46.000,81,11149907,5085,0,1774207845,13120.708712219996,29875.230058589994,53290.88779488 2026-03-22,19:30:48.000,81,11149920,5765,0,1774207847,13120.41905089,28951.90681467,53290.950678960005 2026-03-22,19:30:49.000,81,11149971,6205,0,1774207848,13120.41905089,31717.837394939997,53291.05548576 2026-03-22,19:30:50.000,81,11149888,5205,0,1774207849,13120.270852069989,25262.180698769997,53291.09042136001 2026-03-22,19:30:51.000,81,11149909,4925,0,1774207850,13120.257379449999,29411.28451851,53291.18824104001 2026-03-22,19:30:52.000,81,11149859,6045,0,1774207851,13120.264115759994,31716.103308959995,53291.20221528 2026-03-22,19:30:53.000,81,11149901,5165,0,1774207852,13120.358424099999,32176.637070120007,53291.20221528 2026-03-22,19:30:54.000,81,11149903,6124,0,1774207853,13120.486413989995,29409.761906429994,53291.244138 2026-03-22,19:30:55.000,81,11149968,5765,0,1774207854,13120.64134912,23876.378133809994,53291.22317664 2026-03-22,19:30:56.000,81,11149914,5884,0,1774207855,13120.883856280001,30330.639102240006,53291.334970560005 2026-03-22,19:30:57.000,81,11149930,5884,0,1774207856,13121.166781300002,30329.765010119998,53291.237150880006 2026-03-22,19:30:59.000,81,11149912,5725,0,1774207858,13121.73936765,28483.837533540005,53291.418816 2026-03-22,19:31:00.000,81,11149921,5205,0,1774207859,13122.069446839996,27099.783152820004,53291.46073872 2026-03-22,19:31:01.000,81,11149926,5605,0,1774207860,13122.419734959993,21566.307741509998,53291.51663568 2026-03-22,19:31:02.000,81,11149942,4445,0,1774207861,13122.97211237999,26636.77514703,53291.621442480005 2026-03-22,19:31:03.000,81,11149964,4725,0,1774207862,13123.665952310002,28479.932315519996,53291.64240384001 2026-03-22,19:31:04.000,81,11149972,4845,0,1774207863,13124.494518439991,29862.160971570003,53291.72624928 2026-03-22,19:31:05.000,81,11149899,6005,0,1774207864,13125.41065659999,29400.442956569997,53291.83105608001 2026-03-22,19:31:06.000,81,11149926,4685,0,1774207865,13126.326794759989,32166.035178599996,53291.91490152 2026-03-22,19:31:07.000,81,11149926,4805,0,1774207866,13127.276614469993,31704.613227060006,53292.04066968 2026-03-22,19:31:08.000,81,11149987,5044,0,1774207867,13128.374632999992,26172.315020459995,53292.124515120006 2026-03-22,19:31:10.000,81,11149932,5005,0,1774207869,13130.658242090001,32626.512546719998,53292.31316736001 2026-03-22,19:31:11.000,81,11149930,5085,0,1774207870,13131.904459439997,28016.621197140004,53292.44592264 2026-03-22,19:31:12.000,81,11149854,4845,0,1774207871,13133.164149409997,26172.88599999,53292.557716560004 2026-03-22,19:31:13.000,81,11149892,4765,0,1774207872,13134.262167939996,30322.610143169994,53292.80925288 2026-03-22,19:31:14.000,81,11149902,4925,0,1774207873,13135.299559679996,29401.20426261,53292.99790512 2026-03-22,19:31:15.000,81,11149877,5445,0,1774207874,13136.215697839994,31706.974685609996,53293.179570240005 2026-03-22,19:31:16.000,81,11149911,5445,0,1774207875,13136.909537769992,27097.534480350005,53293.36822248001 2026-03-22,19:31:17.000,81,11149927,5325,0,1774207876,13137.414761019994,30325.56372864,53293.50796488001 2026-03-22,19:31:18.000,81,11149974,5765,0,1774207877,13137.798730689996,34475.68967223,53293.752514080006 2026-03-22,19:31:19.000,81,11149938,5605,0,1774207878,13138.027765229992,33093.36232836,53293.90623072 2026-03-22,19:31:21.000,81,11149871,6645,0,1774207880,13137.906511649991,29867.525359499996,53294.24859960001 2026-03-22,19:31:22.000,81,11149915,6365,0,1774207881,13137.66400448999,28946.020791119998,53294.423277600006 2026-03-22,19:31:23.000,81,11149916,5805,0,1774207882,13137.414761019994,28946.500131959998,53294.63289120001 2026-03-22,19:31:24.000,81,11149913,6485,0,1774207883,13137.145308619998,28024.82638446,53294.76564648 2026-03-22,19:31:25.000,81,11149886,5044,0,1774207884,13136.869119909992,34018.927195619995,53294.905388880004 2026-03-22,19:31:26.000,81,11149804,5805,0,1774207885,13136.680503229996,29869.816326750006,53295.094041120006 2026-03-22,19:31:27.000,81,11149891,6685,0,1774207886,13136.57272227,32636.5646061,53295.13596384001 2026-03-22,19:31:28.000,81,11149922,4965,0,1774207887,13136.55251334,31714.982497289995,53295.33160320001 2026-03-22,19:31:29.000,81,11149901,5684,0,1774207888,13136.714184780001,28488.088158929997,53295.38750016 2026-03-22,19:31:30.000,81,11149881,6525,0,1774207889,13136.923010389997,32177.426572680008,53295.38750016 2026-03-22,19:31:32.000,81,11149909,6805,0,1774207891,13137.886302719991,25723.94100855,53295.48531984 2026-03-22,19:31:33.000,81,11149834,6284,0,1774207892,13138.485834309999,31257.832318529996,53295.527242560005 2026-03-22,19:31:34.000,81,11149849,5684,0,1774207893,13139.327873059992,26186.737540439994,53295.576152400005 2026-03-22,19:31:35.000,81,11149943,5405,0,1774207894,13140.284429079991,30798.56035164,53295.77877888 2026-03-22,19:31:36.000,81,11149939,6605,0,1774207895,13141.26793034,30799.413296369996,53295.86961144 2026-03-22,19:31:37.000,81,11149936,5884,0,1774207896,13142.29858576999,29878.03561233,53295.95345688001 2026-03-22,19:31:38.000,81,11149896,6084,0,1774207897,13143.282087029998,32184.25013052,53296.10717352 2026-03-22,19:31:39.000,81,11149946,5884,0,1774207898,13144.312742460002,34951.308571589994,53296.25390304 2026-03-22,19:31:40.000,81,11149892,6165,0,1774207899,13145.316452649997,28957.179563910002,53296.40063256 2026-03-22,19:31:41.000,81,11149904,5285,0,1774207900,13146.32689915,33568.38205167001,53296.59627192001 2026-03-22,19:31:43.000,81,11149914,6084,0,1774207902,13148.152439159989,28957.05267957,53296.98056352001 2026-03-22,19:31:44.000,81,11149898,5044,0,1774207903,13148.947323740002,28956.71432133,53297.12729304001 2026-03-22,19:31:45.000,81,11149909,6485,0,1774207904,13149.769153559995,26650.83816138,53297.39979072 2026-03-22,19:31:46.000,81,11149935,5445,0,1774207905,13150.671819099989,26189.23293246,53297.62337856 2026-03-22,19:31:47.000,81,11149884,5725,0,1774207906,13151.581220949993,29877.528074970003,53297.81901792001 2026-03-22,19:31:48.000,81,11149884,6045,0,1774207907,13152.456941249991,33104.711427660004,53298.07754136 2026-03-22,19:31:49.000,81,11149884,5965,0,1774207908,13153.29224368999,31259.650994070005,53298.329077680006 2026-03-22,19:31:50.000,81,11149952,5285,0,1774207909,13154.060183029993,29414.632855260003,53298.52471704 2026-03-22,19:31:51.000,81,11149911,5765,0,1774207910,13154.71360509999,29875.194812939997,53298.76926624 2026-03-22,19:31:52.000,81,11149830,6124,0,1774207911,13155.326609309988,32180.210979030002,53299.06971240001 2026-03-22,19:31:54.000,81,11149845,5725,0,1774207913,13156.188856989997,33562.70750202,53299.47496536001 2026-03-22,19:31:55.000,81,11149877,6445,0,1774207914,13156.451573079998,26185.102142279997,53299.70554032 2026-03-22,19:31:56.000,81,11149799,6445,0,1774207915,13156.613244519998,28951.28649123,53299.97105088 2026-03-22,19:31:57.000,81,11149930,4885,0,1774207916,13156.633453449998,32639.666223299995,53300.2575228 2026-03-22,19:31:58.000,81,11149956,6045,0,1774207917,13156.451573079998,28489.935030990004,53300.48111064001 2026-03-22,19:31:59.000,81,11149867,6485,0,1774207918,13156.094548649991,26184.404278410002,53300.7815568 2026-03-22,19:32:00.000,81,11149904,5165,0,1774207919,13155.60953432999,32639.405405490004,53300.991170400004 2026-03-22,19:32:01.000,81,11149848,5965,0,1774207920,13155.137992629992,27567.36604398,53301.13091280001 2026-03-22,19:32:02.000,81,11149862,5884,0,1774207921,13154.646241999995,27567.22506138,53301.46629456001 2026-03-22,19:32:03.000,81,11149903,6405,0,1774207922,13154.215118159998,26183.78395497,53301.58507560001 2026-03-22,19:32:05.000,81,11149915,5605,0,1774207924,13153.5010693,29872.036802700008,53301.96238008 2026-03-22,19:32:06.000,81,11149896,5044,0,1774207925,13153.23161689999,27566.506050120006,53302.12308384 2026-03-22,19:32:07.000,81,11149922,4765,0,1774207926,13152.928482949988,29410.755833760006,53302.353658800006 2026-03-22,19:32:08.000,81,11149920,4725,0,1774207927,13152.712921029997,31716.237242429997,53302.43750424 2026-03-22,19:32:09.000,81,11149909,5565,0,1774207928,13152.564722210001,27566.788015319995,53302.69602768 2026-03-22,19:32:10.000,81,11149876,5845,0,1774207929,13152.389578149996,30794.676281010004,53302.82878296001 2026-03-22,19:32:11.000,81,11149874,5125,0,1774207930,13152.167279919995,25262.173649639997,53302.9126284 2026-03-22,19:32:12.000,81,11149948,5205,0,1774207931,13151.864145969994,33101.27145222,53303.052370800004 2026-03-22,19:32:13.000,81,11149911,6445,0,1774207932,13151.601429879993,29413.54728924,53303.11525488001 2026-03-22,19:32:14.000,81,11149902,5085,0,1774207933,13151.291559619996,27570.23503989,53303.192113200006 2026-03-22,19:32:16.000,81,11149848,6165,0,1774207935,13150.739182199999,26650.316525760005,53303.35281696001 2026-03-22,19:32:17.000,81,11149920,4805,0,1774207936,13150.523620279993,30801.415249290003,53303.387752560004 2026-03-22,19:32:18.000,81,11149881,6205,0,1774207937,13150.328267290002,27113.73338109,53303.42268816 2026-03-22,19:32:19.000,81,11149930,4965,0,1774207938,13150.072287509996,25270.251952620005,53303.45063664001 2026-03-22,19:32:20.000,81,11149872,4805,0,1774207939,13149.849989279995,28498.845131309994,53303.457623760005 2026-03-22,19:32:21.000,81,11149901,5445,0,1774207940,13149.425601749994,34032.84217824,53303.59736616001 2026-03-22,19:32:22.000,81,11149902,5925,0,1774207941,13148.967532670002,29883.01934724,53303.56243056 2026-03-22,19:32:23.000,81,11149895,6205,0,1774207942,13148.3814737,25271.73931905,53303.63230176 2026-03-22,19:32:24.000,81,11149910,5725,0,1774207943,13147.781942109992,30805.27817253,53303.674224480004 2026-03-22,19:32:25.000,81,11149958,5805,0,1774207944,13147.168937899994,28038.417107100002,53303.76505704001 2026-03-22,19:32:38.000,81,11149971,5605,0,1774207957,13148.74523444,27119.640552030003,53304.86203488001 2026-03-22,19:32:39.000,81,11149871,5485,0,1774207958,13149.6613726,31731.343528020006,53304.93889320001 2026-03-22,19:32:40.000,81,11149890,5125,0,1774207959,13150.644873859994,28042.378718160006,53305.19741664001 2026-03-22,19:32:41.000,81,11149901,6445,0,1774207960,13151.534066779997,28042.343472509994,53305.34414616001 2026-03-22,19:32:42.000,81,11149860,6005,0,1774207961,13152.369369219996,34037.14919667,53305.57472112 2026-03-22,19:32:43.000,81,11149913,5605,0,1774207962,13153.056472839999,32192.321384370007,53305.6725408 2026-03-22,19:32:44.000,81,11149871,6485,0,1774207963,13153.39328833999,29425.199501130002,53305.86119304 2026-03-22,19:32:45.000,81,11149895,6605,0,1774207964,13153.548223469996,27580.287099270005,53306.00792256 2026-03-22,19:32:46.000,81,11149899,5645,0,1774207965,13153.325925239995,28963.12902963,53306.08478088001 2026-03-22,19:32:47.000,81,11149819,5645,0,1774207966,13152.941955569993,30346.090795199998,53306.27343312 2026-03-22,19:32:49.000,81,11149917,5684,0,1774207968,13151.170306039996,27577.735314210004,53306.3363172 2026-03-22,19:32:50.000,81,11149929,5765,0,1774207969,13150.025133340001,28499.162342159994,53306.39920128001 2026-03-22,19:32:51.000,81,11149865,6565,0,1774207970,13148.671135029996,23886.930681419995,53306.46208536 2026-03-22,19:32:52.000,81,11149931,5485,0,1774207971,13147.28345517,29419.355772359995,53306.266446 2026-03-22,19:32:53.000,81,11149904,5125,0,1774207972,13145.94292948,30801.718361880005,53306.30138160001 2026-03-22,19:32:54.000,81,11149910,5085,0,1774207973,13144.514831759989,32645.298478170007,53306.22452328 2026-03-22,19:32:55.000,81,11149845,5565,0,1774207974,13143.167569759993,32644.501926480007,53306.08478088001 2026-03-22,19:32:56.000,81,11149848,5165,0,1774207975,13141.880934549998,25266.184604609996,53305.91010288 2026-03-22,19:32:57.000,81,11149796,5805,0,1774207976,13140.668398749993,34487.37008064,53305.707476400006 2026-03-22,19:32:58.000,81,11149740,5965,0,1774207977,13139.597325459988,31259.164604100006,53305.60965672001 2026-03-22,19:33:00.000,81,11149935,5965,0,1774207979,13138.068183089992,29875.00448643,53305.05068712 2026-03-22,19:33:01.000,81,11149905,5405,0,1774207980,13137.58990508,28491.528134370004,53304.77818944 2026-03-22,19:33:02.000,81,11149891,5765,0,1774207981,13137.374343159994,33563.41946415001,53304.55460160001 2026-03-22,19:33:03.000,81,11149874,5245,0,1774207982,13137.50233304999,27108.376042289994,53304.365949360006 2026-03-22,19:33:04.000,81,11149897,5645,0,1774207983,13137.872830100001,25264.38002733,53304.14236152 2026-03-22,19:33:05.000,81,11149929,5645,0,1774207984,13138.532988479994,29414.907771330007,53303.89781232 2026-03-22,19:33:06.000,81,11149915,5725,0,1774207985,13139.428917709993,30338.146425690007,53303.70916008 2026-03-22,19:33:07.000,81,11149819,5285,0,1774207986,13140.493254690002,30339.394121699996,53303.6113404 2026-03-22,19:33:08.000,81,11149892,5765,0,1774207987,13141.665372629992,28957.489725630003,53303.41570104 2026-03-22,19:33:09.000,81,11149867,5245,0,1774207988,13142.898117359997,28036.718266769996,53303.42268816 2026-03-22,19:33:11.000,81,11149929,6405,0,1774207990,13145.282771099992,30344.94883614,53303.3667912 2026-03-22,19:33:12.000,81,11149895,6324,0,1774207991,13146.23932711999,35418.743431020004,53303.39473968 2026-03-22,19:33:13.000,81,11149906,5245,0,1774207992,13147.081365869999,30347.33144208,53303.44364952 2026-03-22,19:33:14.000,81,11149838,5725,0,1774207993,13147.761733179992,31731.55500192,53303.49255936 2026-03-22,19:33:15.000,81,11149883,5445,0,1774207994,13148.300637979999,31271.141075969994,53303.52050784001 2026-03-22,19:33:16.000,81,11149905,6205,0,1774207995,13148.59703561999,27121.050378030006,53303.58339192 2026-03-22,19:33:17.000,81,11149933,6045,0,1774207996,13148.718289199991,27121.198409760007,53303.70217296 2026-03-22,19:33:18.000,81,11149960,5805,0,1774207997,13148.751970749996,32194.062519479994,53303.77903128 2026-03-22,19:33:19.000,81,11149916,4805,0,1774207998,13148.60377193,27121.628406689997,53303.82794112 2026-03-22,19:33:20.000,81,11149906,4725,0,1774207999,13148.33431952999,32194.725137700007,53303.96768352 2026-03-22,19:33:22.000,81,11149910,5165,0,1774208001,13147.20261945,34040.41294386001,53303.84890248 2026-03-22,19:33:23.000,81,11149841,5445,0,1774208002,13146.508779520002,23434.08047196,53303.80697976 2026-03-22,19:33:24.000,81,11149873,5205,0,1774208003,13145.707158629994,28046.11475706,53303.7510828 2026-03-22,19:33:25.000,81,11149899,6324,0,1774208004,13144.84491095,32197.03725234,53303.625314640005 2026-03-22,19:33:26.000,81,11149946,4805,0,1774208005,13144.043290059992,28507.783428149996,53303.527494960006 2026-03-22,19:33:27.000,81,11149914,4765,0,1774208006,13143.221460239998,31736.22857511,53303.359804080006 2026-03-22,19:33:28.000,81,11149903,5405,0,1774208007,13142.574774479996,27585.91935414,53303.10826776 2026-03-22,19:33:29.000,81,11149898,5884,0,1774208008,13141.968506579993,27124.842809969996,53302.905641280006 2026-03-22,19:33:30.000,81,11149908,4685,0,1774208009,13141.436338089996,31275.624322649994,53302.772886 2026-03-22,19:33:31.000,81,11149833,5085,0,1774208010,13140.964796389999,29892.352395359994,53302.549298160004 2026-03-22,19:33:33.000,81,11149912,5845,0,1774208012,13140.398946349997,30353.978771669994,53302.116096720005 2026-03-22,19:33:34.000,81,11149823,6245,0,1774208013,13140.297901699996,28509.559808909995,53301.76674072 2026-03-22,19:33:35.000,81,11149852,4925,0,1774208014,13140.196857049996,24359.264686199997,53301.52219152 2026-03-22,19:33:36.000,81,11149884,4885,0,1774208015,13140.06213084999,28048.899163409995,53301.26366808 2026-03-22,19:33:37.000,81,11149918,5165,0,1774208016,13140.08233977999,33583.32620727,53301.026106 2026-03-22,19:33:38.000,81,11149916,4885,0,1774208017,13140.055394539995,33122.425891349994,53300.7116856 2026-03-22,19:33:39.000,81,11149898,4885,0,1774208018,13140.10254870999,30816.592026180006,53300.44617504 2026-03-22,19:33:40.000,81,11149890,5005,0,1774208019,13140.196857049996,33583.74210594001,53300.20861296 2026-03-22,19:33:41.000,81,11149825,5285,0,1774208020,13140.365264799992,29433.270754979996,53299.96406376 2026-03-22,19:33:42.000,81,11149942,6045,0,1774208021,13140.560617789997,29894.657460870003,53299.65663048 2026-03-22,19:33:44.000,81,11149890,6045,0,1774208023,13141.03889579999,29895.33417735,53299.146570720004 2026-03-22,19:33:45.000,81,11149920,5285,0,1774208024,13141.40939285,30818.227424340002,53298.929970000005 2026-03-22,19:33:46.000,81,11149857,5645,0,1774208025,13141.766417279992,28512.929293049994,53298.76926624 2026-03-22,19:33:47.000,81,11149942,5365,0,1774208026,13142.224486359999,33586.78028096999,53298.55965264 2026-03-22,19:33:48.000,81,11149874,5125,0,1774208027,13142.985689389992,28053.00175707,53298.35003904001 2026-03-22,19:33:49.000,81,11149831,5605,0,1774208028,13143.955718029996,29898.647268450004,53298.161386800006 2026-03-22,19:33:50.000,81,11149900,6165,0,1774208029,13145.208671690001,29899.288739280004,53298.06356712001 2026-03-22,19:33:51.000,81,11149854,5085,0,1774208030,13146.636769409997,26210.168848560003,53297.96574744001 2026-03-22,19:33:52.000,81,11149889,5605,0,1774208031,13148.246747499994,31284.03393474,53297.923824720005 2026-03-22,19:33:53.000,81,11149890,5125,0,1774208032,13150.018397029991,32207.089311720003,53297.84696640001 2026-03-22,19:33:55.000,81,11149835,5765,0,1774208034,13153.642531810001,29440.707587130004,53297.9517732 2026-03-22,19:33:56.000,81,11149878,5085,0,1774208035,13155.191883109997,33130.891896479996,53297.993695920006 2026-03-22,19:33:57.000,81,11149945,5684,0,1774208036,13156.545881419988,25290.525250499995,53298.13343832001 2026-03-22,19:33:58.000,81,11149867,6405,0,1774208037,13157.711263049998,28058.30270283,53298.210296640005 2026-03-22,19:33:59.000,81,11149902,5165,0,1774208038,13158.661082760002,28058.683355850008,53298.3360648 2026-03-22,19:34:00.000,81,11149884,5205,0,1774208039,13159.139360769994,27136.417481430006,53298.48978144001 2026-03-22,19:34:01.000,81,11149889,6525,0,1774208040,13159.381867929995,28981.499062410003,53298.62253672 2026-03-22,19:34:02.000,81,11149895,5605,0,1774208041,13159.422285789995,28981.70348718,53298.81817608 2026-03-22,19:34:03.000,81,11149882,6005,0,1774208042,13159.34818637999,27136.889773140007,53298.929970000005 2026-03-22,19:34:04.000,81,11149923,6605,0,1774208043,13159.125888149989,28059.437612759997,53299.0347768 2026-03-22,19:34:06.000,81,11149829,5884,0,1774208045,13158.809281579997,30365.560492260003,53299.32823584001 2026-03-22,19:34:07.000,81,11149931,6525,0,1774208046,13158.681291690002,29904.011656379997,53299.47496536001 2026-03-22,19:34:08.000,81,11149900,5245,0,1774208047,13158.607192279997,31748.790124770007,53299.600733520005 2026-03-22,19:34:09.000,81,11149839,5565,0,1774208048,13158.580247040001,27597.16271649,53299.75445016 2026-03-22,19:34:10.000,81,11149905,5605,0,1774208049,13158.492675009991,32208.86569248,53299.9431024 2026-03-22,19:34:11.000,81,11149951,5565,0,1774208050,13158.613928589992,32208.25241817,53300.103806160005 2026-03-22,19:34:12.000,81,11149872,5005,0,1774208051,13158.964216709988,34513.78317075,53300.23656144 2026-03-22,19:34:13.000,81,11149897,6284,0,1774208052,13159.361658999995,30362.275597679996,53300.33438112001 2026-03-22,19:34:14.000,81,11149909,5725,0,1774208053,13159.967926899997,30823.112471429995,53300.41822656 2026-03-22,19:34:15.000,81,11149963,6284,0,1774208054,13160.7762841,27133.11848859,53300.655788640004 2026-03-22,19:34:17.000,81,11149936,5005,0,1774208056,13163.376499760001,28516.475005440006,53300.9212992 2026-03-22,19:34:18.000,81,11149852,5645,0,1774208057,13164.925851059998,29438.84661681,53301.00514464001 2026-03-22,19:34:19.000,81,11149901,5565,0,1774208058,13166.69076428,31283.639183460007,53301.19379688 2026-03-22,19:34:20.000,81,11149948,4765,0,1774208059,13168.455677500002,31283.646232590007,53301.42437184 2026-03-22,19:34:21.000,81,11149883,6565,0,1774208060,13170.079128209989,29438.705634209997,53301.65494680001 2026-03-22,19:34:22.000,81,11149951,5405,0,1774208061,13171.473544379995,29438.642192040003,53301.77372784001 2026-03-22,19:34:23.000,81,11149896,4805,0,1774208062,13172.652398629994,29438.698585079997,53301.948405840005 2026-03-22,19:34:24.000,81,11149901,6284,0,1774208063,13173.635899889989,30360.915115590004,53302.12308384 2026-03-22,19:34:25.000,81,11149893,6124,0,1774208064,13174.242167789991,26209.795244670007,53302.22789064001 2026-03-22,19:34:26.000,81,11149937,6045,0,1774208065,13174.538565429997,35894.98970295,53302.32571032001 2026-03-22,19:34:28.000,81,11149881,5365,0,1774208067,13174.282585649991,28053.47404878,53302.57724664 2026-03-22,19:34:29.000,81,11149862,4925,0,1774208068,13173.79757132999,30820.074296399995,53302.64013072001 2026-03-22,19:34:30.000,81,11149870,6005,0,1774208069,13173.130676640001,28513.387486499996,53302.69602768 2026-03-22,19:34:31.000,81,11149896,6084,0,1774208070,13172.302110509998,26206.52444835,53302.7030148 2026-03-22,19:34:32.000,81,11149902,5884,0,1774208071,13171.54764379,34045.95356004,53302.72397616 2026-03-22,19:34:33.000,81,11149885,5245,0,1774208072,13170.840331239997,31277.80250382,53302.737950400006 2026-03-22,19:34:34.000,81,11149906,4965,0,1774208073,13170.26100857999,31737.934464570004,53302.79384736 2026-03-22,19:34:35.000,81,11149913,5205,0,1774208074,13169.917456769988,28508.650471140005,53302.716989040004 2026-03-22,19:34:36.000,81,11149857,6324,0,1774208075,13169.580641269997,29891.16109239,53302.82179584 2026-03-22,19:34:37.000,81,11149886,5605,0,1774208076,13169.445915069991,28967.661620219995,53302.91961552 2026-03-22,19:34:39.000,81,11149885,5485,0,1774208078,13169.466123999991,29426.637523650003,53303.03140944 2026-03-22,19:34:40.000,81,11149921,6365,0,1774208079,13169.418969829996,28503.349525380007,53303.16416472001 2026-03-22,19:34:41.000,81,11149920,4845,0,1774208080,13169.31118887,29886.02932575,53303.19910032 2026-03-22,19:34:42.000,81,11149883,5405,0,1774208081,13169.29097994,29424.233770320003,53303.387752560004 2026-03-22,19:34:43.000,81,11149888,5725,0,1774208082,13169.26403469999,30807.258978059996,53303.44364952 2026-03-22,19:34:44.000,81,11149908,5845,0,1774208083,13169.378551969996,31268.004213120003,53303.5414692 2026-03-22,19:34:45.000,81,11149952,4765,0,1774208084,13169.580641269997,23889.722136900004,53303.66723736001 2026-03-22,19:34:46.000,81,11149925,5365,0,1774208085,13169.991556179993,28501.157245950002,53303.75806992 2026-03-22,19:34:47.000,81,11149955,5405,0,1774208086,13170.496779429996,29884.697040180006,53303.93973504 2026-03-22,19:34:48.000,81,11149924,5044,0,1774208087,13171.062629469998,28040.334470460002,53304.05152896001 2026-03-22,19:34:50.000,81,11149966,5005,0,1774208089,13172.147175379992,28962.769524000003,53304.50569176001 2026-03-22,19:34:51.000,81,11149862,6045,0,1774208090,13172.73997065999,32651.727284730005,53304.74325384001 2026-03-22,19:34:52.000,81,11149939,6565,0,1774208091,13173.123940329991,28040.04545613,53305.02972576001 2026-03-22,19:34:53.000,81,11149935,6565,0,1774208092,13173.326029629992,30345.195555690007,53305.29523632001 2026-03-22,19:34:54.000,81,11149887,5445,0,1774208093,13173.413601660002,28499.944795589996,53305.54677264 2026-03-22,19:34:55.000,81,11149902,5925,0,1774208094,13173.373183800002,25732.315374989994,53305.84721880001 2026-03-22,19:34:56.000,81,11149875,5565,0,1774208095,13173.04984092,26192.616514859998,53306.04984528 2026-03-22,19:34:57.000,81,11149965,5565,0,1774208096,13172.59850814999,26652.966998639997,53306.070806640004 2026-03-22,19:34:58.000,81,11149900,5965,0,1774208097,13172.302110509998,36796.7496582,53306.28740736 2026-03-22,19:34:59.000,81,11149870,5085,0,1774208098,13171.891195600001,27573.956980529998,53306.34330432 2026-03-22,19:35:01.000,81,11149855,6365,0,1774208100,13171.150201499993,31262.245073910002,53306.43413688 2026-03-22,19:35:02.000,81,11149836,6045,0,1774208101,13170.806649689992,29878.99429401,53306.37125280001 2026-03-22,19:35:03.000,81,11149886,5884,0,1774208102,13170.49004312,27573.660917069996,53306.357278560004 2026-03-22,19:35:04.000,81,11149896,5285,0,1774208103,13170.335107989995,23884.872335460008,53306.20356192001 2026-03-22,19:35:05.000,81,11149937,5684,0,1774208104,13170.106073449999,29418.277255470006,53306.15465208 2026-03-22,19:35:06.000,81,11149898,5085,0,1774208105,13169.762521639997,32184.898650479998,53305.903115760004 2026-03-22,19:35:07.000,81,11149899,5605,0,1774208106,13169.3313978,32184.89160135,53305.77036048 2026-03-22,19:35:08.000,81,11149900,5005,0,1774208107,13168.819438239989,30340.32460686,53305.637605200005 2026-03-22,19:35:09.000,81,11149887,5565,0,1774208108,13168.13233462,28495.694170200004,53305.48388856 2026-03-22,19:35:10.000,81,11149879,6725,0,1774208109,13167.357658970002,21578.904536820002,53305.38606888 2026-03-22,19:35:12.000,81,11149859,5605,0,1774208111,13165.66684515999,29878.395117959997,53305.00876440001 2026-03-22,19:35:13.000,81,11149881,6365,0,1774208112,13164.885433199997,31261.652946989998,53304.73626672 2026-03-22,19:35:14.000,81,11149927,6485,0,1774208113,13164.198329579995,28956.199734840004,53304.519666 2026-03-22,19:35:15.000,81,11149848,6365,0,1774208114,13163.686370019997,31261.94196132,53304.344988000004 2026-03-22,19:35:16.000,81,11149991,6324,0,1774208115,13163.416917620001,32184.320621820007,53304.30306528 2026-03-22,19:35:17.000,81,11149880,5165,0,1774208116,13163.410181309991,29878.655935770003,53304.226206960004 2026-03-22,19:35:18.000,81,11149906,6165,0,1774208117,13163.538171200002,31722.898670280003,53304.15633576 2026-03-22,19:35:19.000,81,11149947,6405,0,1774208118,13163.787414669998,28494.707292000006,53304.058516080004 2026-03-22,19:35:20.000,81,11149884,5245,0,1774208119,13164.15117541,28494.242049420005,53304.09345168 2026-03-22,19:35:21.000,81,11149926,5044,0,1774208120,13164.501463529996,29415.866453010007,53304.2052456 2026-03-22,19:35:23.000,81,11149849,5684,0,1774208122,13164.609244489991,32642.683250939997,53304.28210392 2026-03-22,19:35:24.000,81,11149770,4965,0,1774208123,13164.31284685,33565.005518399994,53304.365949360006 2026-03-22,19:35:25.000,81,11149757,5165,0,1774208124,13163.787414669998,28493.5089399,53304.42883344 2026-03-22,19:35:26.000,81,11149906,4845,0,1774208125,13163.22830093999,31260.940984860004,53304.561588720004 2026-03-22,19:35:27.000,81,11149878,5925,0,1774208126,13162.689396139998,25728.692122170003,53304.680369760004 2026-03-22,19:35:28.000,81,11149899,5365,0,1774208127,13162.177436580001,27113.225843730004,53304.78517656 2026-03-22,19:35:29.000,81,11149928,5765,0,1774208128,13161.8540937,24808.956885420004,53304.88299624 2026-03-22,19:35:30.000,81,11149867,5485,0,1774208129,13161.577904989994,30343.926712290006,53304.98780304001 2026-03-22,19:35:31.000,81,11149856,4925,0,1774208130,13161.530750819999,26194.928629500006,53305.1135712 2026-03-22,19:35:32.000,81,11149871,6205,0,1774208131,13161.577904989994,26657.330410110008,53305.09959696 2026-03-22,19:35:34.000,81,11149918,4925,0,1774208133,13161.328661519998,25276.152074430007,53305.23933936 2026-03-22,19:35:35.000,81,11149865,5445,0,1774208134,13161.119835910002,26660.728090770004,53305.29523632001 2026-03-22,19:35:36.000,81,11149886,4885,0,1774208135,13160.870592439991,28045.050338429995,53305.33017192 2026-03-22,19:35:37.000,81,11149921,6045,0,1774208136,13160.60787634999,28968.197354100004,53305.36510752001 2026-03-22,19:35:38.000,81,11149928,5044,0,1774208137,13160.432732289999,28046.375574870006,53305.400043120004 2026-03-22,19:35:39.000,81,11149916,5925,0,1774208138,13160.392314429999,29430.373562549998,53305.44895296 2026-03-22,19:35:40.000,81,11149965,5245,0,1774208139,13160.324951329989,29430.895198169994,53305.45594008 2026-03-22,19:35:41.000,81,11149857,6365,0,1774208140,13160.46641383999,29892.61321317,53305.48388856 2026-03-22,19:35:42.000,81,11149890,4885,0,1774208141,13160.72912992999,31738.11774195,53305.4279916 2026-03-22,19:35:43.000,81,11149969,5925,0,1774208142,13161.133308529992,28971.672575189994,53305.39305600001 2026-03-22,19:35:45.000,81,11149954,5765,0,1774208144,13162.02923775999,34967.88812535,53305.40703024 2026-03-22,19:35:46.000,81,11149867,6165,0,1774208145,13162.359316950002,29433.912225809996,53305.400043120004 2026-03-22,19:35:47.000,81,11149928,5805,0,1774208146,13162.568142559998,29434.130748840005,53305.44895296 2026-03-22,19:35:48.000,81,11149915,6084,0,1774208147,13162.723077689989,31740.451003979993,53305.400043120004 2026-03-22,19:35:49.000,81,11149934,5605,0,1774208148,13162.662450899988,28973.6956755,53305.232352240004 2026-03-22,19:35:50.000,81,11149901,6365,0,1774208149,13162.574878869993,27590.635222109995,53305.19042952 2026-03-22,19:35:51.000,81,11149888,4845,0,1774208150,13162.507515769998,35431.713830220004,53305.05068712 2026-03-22,19:35:52.000,81,11149970,5125,0,1774208151,13162.278481230001,32204.044087560003,53305.015751520004 2026-03-22,19:35:53.000,81,11149852,5725,0,1774208152,13162.123546099996,30820.927241130004,53304.91094472001 2026-03-22,19:35:54.000,81,11149787,5245,0,1774208153,13162.089864549991,29437.88793513,53304.87600912 2026-03-22,19:35:56.000,81,11149922,6005,0,1774208155,13162.137018720001,28054.961415209997,53304.8340864 2026-03-22,19:35:57.000,81,11149908,4925,0,1774208156,13162.265008609997,26210.133602910006,53304.848060640004 2026-03-22,19:35:58.000,81,11149994,5805,0,1774208157,13162.386262189997,27132.31488777,53304.848060640004 2026-03-22,19:35:59.000,81,11149975,5365,0,1774208158,13162.615296729993,28515.643208099995,53305.07863560001 2026-03-22,19:36:00.000,81,11149791,5445,0,1774208159,13162.776968169994,28976.303853599995,53305.19741664001 2026-03-22,19:36:01.000,81,11149783,6405,0,1774208160,13162.729813999998,33126.71176239,53305.2882492 2026-03-22,19:36:02.000,81,11149887,5205,0,1774208161,13162.568142559998,36354.83264937,53305.38606888 2026-03-22,19:36:03.000,81,11149940,6005,0,1774208162,13162.406471119997,32203.91015409,53305.55375976 2026-03-22,19:36:04.000,81,11149958,6124,0,1774208163,13162.137018720001,33126.51438675,53305.64459232 2026-03-22,19:36:05.000,81,11149900,5085,0,1774208164,13162.002292519996,26208.864759510005,53305.62363096 2026-03-22,19:36:07.000,81,11149885,6565,0,1774208166,13162.271744919992,26671.083262739994,53305.6026696 2026-03-22,19:36:08.000,81,11149911,5725,0,1774208167,13162.837594959994,28055.299773449995,53305.72843776001 2026-03-22,19:36:09.000,81,11149894,5085,0,1774208168,13163.551643819992,30823.175913600004,53305.63061808001 2026-03-22,19:36:10.000,81,11149957,6725,0,1774208169,13164.34652839999,30362.423629409997,53305.65856656001 2026-03-22,19:36:11.000,81,11149917,6485,0,1774208170,13165.316557039994,29901.39642915,53305.707476400006 2026-03-22,19:36:12.000,81,11149896,5125,0,1774208171,13166.252904129993,32668.73683542,53305.84721880001 2026-03-22,19:36:13.000,81,11149901,5605,0,1774208172,13166.987161919991,26672.95833132,53305.83324456 2026-03-22,19:36:14.000,81,11149905,6565,0,1774208173,13167.411549449993,28978.912031700005,53305.83324456 2026-03-22,19:36:15.000,81,11149863,5405,0,1774208174,13167.478912549988,29901.325937849993,53305.8122832 2026-03-22,19:36:16.000,81,11149903,6405,0,1774208175,13167.236405390002,30362.40953115,53305.707476400006 2026-03-22,19:36:18.000,81,11149900,5005,0,1774208177,13166.313530919993,28978.559575199994,53305.48388856 2026-03-22,19:36:19.000,81,11149904,5085,0,1774208178,13165.875670770001,32668.468968479996,53305.302223440005 2026-03-22,19:36:20.000,81,11149839,5725,0,1774208179,13165.51191003,29440.235295420003,53305.02972576001 2026-03-22,19:36:21.000,81,11149889,6405,0,1774208180,13165.276139179994,27595.830430920003,53304.65242128001 2026-03-22,19:36:22.000,81,11149869,5765,0,1774208181,13165.276139179994,28057.943197200002,53304.50569176001 2026-03-22,19:36:23.000,81,11149931,6645,0,1774208182,13165.41086538,31748.768977379994,53304.19127136001 2026-03-22,19:36:24.000,81,11149887,6485,0,1774208183,13165.67358147,26214.863569139998,53303.911786560006 2026-03-22,19:36:25.000,81,11149921,5365,0,1774208184,13165.916088630001,25293.19687077,53303.63928888 2026-03-22,19:36:26.000,81,11149902,6005,0,1774208185,13166.151859479993,31290.082088280004,53303.37377832 2026-03-22,19:36:27.000,81,11149884,6084,0,1774208186,13166.468466049999,26678.139441870007,53303.192113200006 2026-03-22,19:36:29.000,81,11149883,5645,0,1774208188,13166.78507261999,34981.57753581001,53302.80782160001 2026-03-22,19:36:30.000,81,11149905,5365,0,1774208189,13166.67055535,28063.215946440003,53302.69602768 2026-03-22,19:36:31.000,81,11149906,5765,0,1774208190,13166.380894019989,29908.868506950006,53302.57724664 2026-03-22,19:36:32.000,81,11149883,5485,0,1774208191,13165.996924350002,28986.877548599994,53302.51436256001 2026-03-22,19:36:33.000,81,11149915,5365,0,1774208192,13165.53211896,30371.19979626,53302.402568640005 2026-03-22,19:36:34.000,81,11149931,6405,0,1774208193,13165.269402869999,29449.300476599994,53302.30474896001 2026-03-22,19:36:35.000,81,11149881,5565,0,1774208194,13164.999950469988,29911.279309410005,53302.283787600005 2026-03-22,19:36:36.000,81,11149861,5085,0,1774208195,13164.851751649992,29450.773744770006,53302.08116112 2026-03-22,19:36:37.000,81,11149904,4845,0,1774208196,13164.797861170002,26683.926777600005,53301.99032856001 2026-03-22,19:36:38.000,81,11149888,5805,0,1774208197,13164.615980800001,27146.208723000003,53301.90648312 2026-03-22,19:36:40.000,81,11149892,5805,0,1774208199,13163.874986699993,31761.372821819998,53301.50123016 2026-03-22,19:36:41.000,81,11149887,5325,0,1774208200,13163.389972379991,31762.810844339998,53301.291616559996 2026-03-22,19:36:42.000,81,11149921,6165,0,1774208201,13162.979057469995,30380.243830050007,53301.10296432001 2026-03-22,19:36:43.000,81,11149834,5765,0,1774208202,13162.494043149993,28536.332404650006,53300.76059544 2026-03-22,19:36:44.000,81,11149862,4845,0,1774208203,13161.961874659995,31766.892290610005,53300.47412352 2026-03-22,19:36:45.000,81,11149908,5965,0,1774208204,13161.348870449998,28077.398795999994,53300.2575228 2026-03-22,19:36:46.000,81,11149932,5725,0,1774208205,13160.72912992999,29462.299072320006,53299.99899936001 2026-03-22,19:36:47.000,81,11149905,5165,0,1774208206,13160.176752509993,31308.177204990003,53299.70554032 2026-03-22,19:36:48.000,81,11149826,5245,0,1774208207,13159.732156049991,32692.309126139997,53299.45400400001 2026-03-22,19:36:49.000,81,11149922,5725,0,1774208208,13159.732156049991,30385.375596690006,53299.3491972 2026-03-22,19:36:51.000,81,11149890,5884,0,1774208210,13160.47315015,25309.254788909995,53299.09067376001 2026-03-22,19:36:52.000,81,11149920,5725,0,1774208211,13161.106363289997,29921.472351389995,53299.00682832 2026-03-22,19:36:53.000,81,11149932,5765,0,1774208212,13161.921456799995,32688.072599010004,53299.05573816 2026-03-22,19:36:54.000,81,11149905,5285,0,1774208213,13162.723077689989,28996.288137149997,53299.07669952 2026-03-22,19:36:55.000,81,11149819,5445,0,1774208214,13163.491017029992,26227.291185330003,53298.98586696 2026-03-22,19:36:56.000,81,11149826,5165,0,1774208215,13163.989503969999,28532.899478339998,53298.8950344 2026-03-22,19:36:57.000,81,11149887,6205,0,1774208216,13164.299374229995,31300.409063729996,53298.88804728 2026-03-22,19:36:58.000,81,11149850,5845,0,1774208217,13164.380209949995,25764.797766029995,53298.83913744 2026-03-22,19:36:59.000,81,11149896,5725,0,1774208218,13164.33305578,31762.112980470003,53298.69240792 2026-03-22,19:37:00.000,81,11149939,6124,0,1774208219,13164.22527481999,35453.19957846,53298.53170416 2026-03-22,19:37:02.000,81,11149874,4885,0,1774208221,13163.746996809998,29919.16728588,53298.28715496 2026-03-22,19:37:03.000,81,11149920,4885,0,1774208222,13163.282191419996,29458.633524720004,53298.06356712001 2026-03-22,19:37:04.000,81,11149919,6165,0,1774208223,13162.790440789999,28536.494534640005,53298.00068304 2026-03-22,19:37:05.000,81,11149834,5085,0,1774208224,13162.278481230001,31766.018198489997,53297.923824720005 2026-03-22,19:37:06.000,81,11149926,5245,0,1774208225,13161.941665729995,28536.769450709995,53297.93779896001 2026-03-22,19:37:07.000,81,11149820,4965,0,1774208226,13161.456651409993,33611.00109165,53297.96574744001 2026-03-22,19:37:08.000,81,11149912,5044,0,1774208227,13160.998582330001,29919.872198879995,53297.972734560004 2026-03-22,19:37:09.000,81,11149886,5325,0,1774208228,13160.385578119989,30841.834960709995,53297.93779896001 2026-03-22,19:37:10.000,81,11149883,5525,0,1774208229,13159.46943995999,27611.669826030004,53298.07754136 2026-03-22,19:37:11.000,81,11149879,6445,0,1774208230,13158.35794881,30378.834004050004,53297.94478608001 2026-03-22,19:37:13.000,81,11149886,5125,0,1774208232,13155.67016111999,27609.822953969997,53297.9517732 2026-03-22,19:37:14.000,81,11149882,5205,0,1774208233,13154.215118159998,28070.490648599996,53297.76312096 2026-03-22,19:37:15.000,81,11149920,6005,0,1774208234,13152.921746639993,34067.05160613,53297.59543008 2026-03-22,19:37:16.000,81,11149945,6485,0,1774208235,13151.689001909988,28070.201634269994,53297.490623280006 2026-03-22,19:37:17.000,81,11149857,5725,0,1774208236,13150.611192309989,31299.302350319995,53297.19017712 2026-03-22,19:37:18.000,81,11149953,5605,0,1774208237,13149.92408869,22996.202614620008,53297.02947336001 2026-03-22,19:37:19.000,81,11149962,5365,0,1774208238,13149.338029719998,32222.48461164,53296.72204008001 2026-03-22,19:37:20.000,81,11149905,6405,0,1774208239,13148.846279090001,28071.054579000003,53296.365696960005 2026-03-22,19:37:21.000,81,11149912,5085,0,1774208240,13148.489254659995,27609.94278918,53296.08621216 2026-03-22,19:37:22.000,81,11149933,5245,0,1774208241,13148.085076059993,30377.77663455,53295.89755992 2026-03-22,19:37:24.000,81,11149884,5205,0,1774208243,13146.609824170002,30377.212704150006,53295.408461520004 2026-03-22,19:37:25.000,81,11149888,5085,0,1774208244,13145.693686009989,33144.398029560005,53295.20583504 2026-03-22,19:37:26.000,81,11149963,5605,0,1774208245,13144.474413899989,30837.253026210004,53295.04513128001 2026-03-22,19:37:27.000,81,11149912,6165,0,1774208246,13143.140624519998,30836.611555380005,53294.74468512 2026-03-22,19:37:28.000,81,11149869,5365,0,1774208247,13141.800098829997,32219.91872832,53294.54904576 2026-03-22,19:37:29.000,81,11149906,5925,0,1774208248,13140.425891589992,30835.582382399996,53294.29750944001 2026-03-22,19:37:30.000,81,11149879,6685,0,1774208249,13139.213355790002,30835.251073289997,53294.01103752001 2026-03-22,19:37:31.000,81,11149914,6005,0,1774208250,13138.277008700003,33141.345756270006,53293.73853984 2026-03-22,19:37:32.000,81,11149990,5325,0,1774208251,13137.657268179995,26683.313503290003,53293.53591336001 2026-03-22,19:37:33.000,81,11149925,5845,0,1774208252,13137.333925299994,32218.671032309998,53293.22149296001 2026-03-22,19:37:35.000,81,11149964,5285,0,1774208254,13137.367606849999,29450.759646510007,53292.71842032001 2026-03-22,19:37:36.000,81,11149932,5365,0,1774208255,13137.68421341999,30834.630749849995,53292.47387112 2026-03-22,19:37:37.000,81,11149962,4965,0,1774208256,13137.940193199996,30834.58845507,53292.25028328 2026-03-22,19:37:38.000,81,11149941,5325,0,1774208257,13138.189436669993,28989.415235399996,53292.02669544001 2026-03-22,19:37:39.000,81,11149892,5005,0,1774208258,13138.290481319993,28066.6136271,53291.8031076 2026-03-22,19:37:40.000,81,11149884,4805,0,1774208259,13138.149018809992,29450.223912629997,53291.600481120004 2026-03-22,19:37:41.000,81,11149950,4885,0,1774208260,13137.940193199996,26682.446460299994,53291.334970560005 2026-03-22,19:37:42.000,81,11149854,5725,0,1774208261,13137.4686515,28066.12723713,53291.20221528 2026-03-22,19:37:43.000,81,11149943,6045,0,1774208262,13136.707448469992,32217.53612238,53291.05548576 2026-03-22,19:37:44.000,81,11149899,5325,0,1774208263,13135.811519239993,30372.221920109994,53290.86683352 2026-03-22,19:37:46.000,81,11149882,6084,0,1774208265,13133.898407199995,28527.083946090002,53290.6502328 2026-03-22,19:37:47.000,81,11149851,6365,0,1774208266,13133.042895829996,24375.583422149997,53290.46158056 2026-03-22,19:37:48.000,81,11149914,5925,0,1774208267,13132.322110659989,28065.64789629,53290.38472224 2026-03-22,19:37:49.000,81,11149919,5205,0,1774208268,13131.75626062,30833.065842990007,53290.25196696001 2026-03-22,19:37:50.000,81,11149873,6124,0,1774208269,13131.48680821999,30371.333729730002,53290.14716016 2026-03-22,19:37:51.000,81,11149882,4885,0,1774208270,13131.244301059989,26219.558289720007,53290.112224560005 2026-03-22,19:37:52.000,81,11149889,5245,0,1774208271,13130.968112349998,23451.703296959997,53290.01440488001 2026-03-22,19:37:53.000,81,11149837,5405,0,1774208272,13130.543724819996,28064.04774378,53289.88863672001 2026-03-22,19:37:54.000,81,11149939,6324,0,1774208273,13130.119337289994,26679.98631393,53289.73492008 2026-03-22,19:37:55.000,81,11149849,5285,0,1774208274,13129.580432490002,28986.00345648,53289.66504888 2026-03-22,19:37:57.000,81,11149828,4925,0,1774208276,13128.388105619997,26679.690250469997,53289.41351256001 2026-03-22,19:37:58.000,81,11149871,6284,0,1774208277,13127.660584139994,24834.75670122,53289.336654239996 2026-03-22,19:37:59.000,81,11149945,5205,0,1774208278,13126.89938111,26218.83222933,53289.23184744 2026-03-22,19:38:00.000,81,11149875,6045,0,1774208279,13126.205541179988,28986.701320349996,53289.16197624 2026-03-22,19:38:01.000,81,11149871,5085,0,1774208280,13125.39718398,32677.40726532,53289.01524672 2026-03-22,19:38:02.000,81,11149874,5085,0,1774208281,13124.656189879992,27142.634814089994,53288.9034528 2026-03-22,19:38:03.000,81,11149913,5165,0,1774208282,13123.962349949994,27604.388074739996,53288.67287784001 2026-03-22,19:38:04.000,81,11149921,6084,0,1774208283,13123.376290979992,25759.63780287,53288.58204528 2026-03-22,19:38:05.000,81,11149887,6445,0,1774208284,13122.864331419994,32217.747596279994,53288.44230288 2026-03-22,19:38:06.000,81,11149811,5285,0,1774208285,13122.379317099992,24376.140303420005,53288.15583096 2026-03-22,19:38:08.000,81,11149923,6245,0,1774208287,13121.597905139999,27143.607594030007,53287.84141056 2026-03-22,19:38:09.000,81,11149894,4765,0,1774208288,13121.288034879988,33139.851340709996,53287.645771200005 2026-03-22,19:38:10.000,81,11149861,6205,0,1774208289,13121.052264029997,29910.616691190007,53287.4361576 2026-03-22,19:38:11.000,81,11149907,6205,0,1774208290,13120.883856280001,28526.45657352,53287.20558264001 2026-03-22,19:38:12.000,81,11149896,4925,0,1774208291,13120.836702109991,30371.284385820007,53286.9819948 2026-03-22,19:38:13.000,81,11149885,5525,0,1774208292,13120.937746759992,27603.521031750002,53286.76539408 2026-03-22,19:38:14.000,81,11149953,6485,0,1774208293,13121.146572370002,32216.06990334,53286.541806240006 2026-03-22,19:38:15.000,81,11149891,6565,0,1774208294,13121.665268239994,28987.222955970006,53286.36014112 2026-03-22,19:38:16.000,81,11149890,5365,0,1774208295,13122.258063519992,25758.446499900005,53286.10161768 2026-03-22,19:38:17.000,81,11149864,5085,0,1774208296,13123.026002859995,30832.445519550005,53285.95488816 2026-03-22,19:38:19.000,81,11149902,5845,0,1774208298,13124.656189879992,28065.16150632,53285.62649352001 2026-03-22,19:38:20.000,81,11149871,5925,0,1774208299,13125.39044766999,26220.037630560008,53285.57059656 2026-03-22,19:38:21.000,81,11149885,6765,0,1774208300,13126.023660810002,30371.467663200005,53285.43085416 2026-03-22,19:38:22.000,81,11149912,6245,0,1774208301,13126.481729889994,27603.760702169995,53285.47277688 2026-03-22,19:38:23.000,81,11149905,6405,0,1774208302,13126.724237049995,30371.19274713,53285.50072536 2026-03-22,19:38:24.000,81,11149922,5245,0,1774208303,13126.933062659991,28987.3004964,53285.47976400001 2026-03-22,19:38:25.000,81,11149846,5805,0,1774208304,13127.114943029992,31754.894671350005,53285.514699600004 2026-03-22,19:38:26.000,81,11149897,6485,0,1774208305,13127.317032329993,32215.92892074,53285.64046776 2026-03-22,19:38:27.000,81,11149978,5965,0,1774208306,13127.546066869989,27141.951048479998,53285.59854504 2026-03-22,19:38:28.000,81,11149899,6565,0,1774208307,13127.82899188999,30370.776848459995,53285.74527456001 2026-03-22,19:38:30.000,81,11149921,5605,0,1774208309,13128.273588349992,27603.316606980006,53285.871042720006 2026-03-22,19:38:31.000,81,11149872,5165,0,1774208310,13128.529568129998,29909.56637082,53285.99681088 2026-03-22,19:38:32.000,81,11149953,6605,0,1774208311,13128.731657429998,32215.731545100003,53285.95488816 2026-03-22,19:38:33.000,81,11149928,6045,0,1774208312,13129.04826399999,27602.837266140006,53286.05969496001 2026-03-22,19:38:34.000,81,11149908,5365,0,1774208313,13129.351397949991,30831.409297439997,53286.05270784 2026-03-22,19:38:35.000,81,11149906,5125,0,1774208314,13129.721895000002,32214.9561408,53286.05969496001 2026-03-22,19:38:36.000,81,11149892,5325,0,1774208315,13130.04523787999,33137.23611348,53286.087643440005 2026-03-22,19:38:37.000,81,11149906,5445,0,1774208316,13130.361844449995,32214.46975083,53286.136553280005 2026-03-22,19:38:38.000,81,11149879,6485,0,1774208317,13130.786231979997,27140.372043359996,53286.22738584001 2026-03-22,19:38:39.000,81,11149902,6124,0,1774208318,13131.244301059989,25756.437497849998,53286.255334320005 2026-03-22,19:38:41.000,81,11149955,5684,0,1774208320,13132.402946379989,34980.88672107,53286.374115360006 2026-03-22,19:38:42.000,81,11149906,4845,0,1774208321,13132.93511487,29445.458700749994,53286.49289640001 2026-03-22,19:38:43.000,81,11149911,6405,0,1774208322,13133.500964909988,34057.36610150999,53286.53481912001 2026-03-22,19:38:44.000,81,11149928,4845,0,1774208323,13133.81083517,32211.734688390003,53286.73045848001 2026-03-22,19:38:45.000,81,11149878,4925,0,1774208324,13134.00618815999,29443.62592695,53286.758406960005 2026-03-22,19:38:46.000,81,11149903,6284,0,1774208325,13134.05334233,28981.54135719,53286.86321376 2026-03-22,19:38:47.000,81,11149895,5285,0,1774208326,13134.02639708999,26674.495041660004,53286.94007208 2026-03-22,19:38:48.000,81,11149938,5884,0,1774208327,13134.0331334,25289.933123580005,53287.023917520004 2026-03-22,19:38:49.000,81,11149908,5925,0,1774208328,13134.05334233,28978.982523,53287.11475008001 2026-03-22,19:38:50.000,81,11149906,5805,0,1774208329,13134.12744173999,33590.495172480005,53287.13571144001 2026-03-22,19:38:52.000,81,11149921,5565,0,1774208331,13134.147650669991,34050.74696844,53287.10077584 2026-03-22,19:38:53.000,81,11149822,4605,0,1774208332,13134.221750079996,30360.872820810007,53287.17064704 2026-03-22,19:38:54.000,81,11149915,5325,0,1774208333,13134.289113179992,28977.19909311,53287.20558264001 2026-03-22,19:38:55.000,81,11149784,5845,0,1774208334,13134.410366759992,34511.73892305,53287.16365992001 2026-03-22,19:38:56.000,81,11149787,5565,0,1774208335,13134.558565580002,27593.78618322,53287.11475008001 2026-03-22,19:38:57.000,81,11149892,4845,0,1774208336,13134.753918569993,28055.194036500005,53287.051866 2026-03-22,19:38:58.000,81,11149852,5805,0,1774208337,13135.016634659994,29900.360207039994,53287.00994328 2026-03-22,19:38:59.000,81,11149931,6365,0,1774208338,13135.366922779991,26672.112435720002,53287.00994328 2026-03-22,19:39:00.000,81,11149882,5085,0,1774208339,13135.737419830002,28978.552526069994,53286.96103344 2026-03-22,19:39:01.000,81,11149962,4845,0,1774208340,13136.107916879999,29901.4316748,53286.87020088001 2026-03-22,19:39:03.000,81,11149868,5445,0,1774208342,13136.929746699992,32208.611923799996,53286.84923952001 2026-03-22,19:39:04.000,81,11149910,5044,0,1774208343,13137.374343159994,28980.547429860002,53286.89116224 2026-03-22,19:39:05.000,81,11149940,4845,0,1774208344,13137.845884859991,28058.507127599994,53286.84923952001 2026-03-22,19:39:06.000,81,11149901,5245,0,1774208345,13138.519515859989,30365.003610989996,53286.84923952001 2026-03-22,19:39:07.000,81,11149941,6045,0,1774208346,13139.273982580002,25752.828343290006,53286.88417512 2026-03-22,19:39:08.000,81,11149868,4965,0,1774208347,13140.06886716,29904.096245940003,53286.975007680005 2026-03-22,19:39:09.000,81,11149909,6284,0,1774208348,13140.877224359989,31287.777022769995,53287.11475008001 2026-03-22,19:39:10.000,81,11149842,5565,0,1774208349,13141.746208349992,23907.796106220005,53287.25449248001 2026-03-22,19:39:11.000,81,11149921,6045,0,1774208350,13142.534356619995,33593.61793707,53287.28244096001 2026-03-22,19:39:12.000,81,11149908,5005,0,1774208351,13143.234932859988,29442.36413268,53287.3662864 2026-03-22,19:39:14.000,81,11149876,5245,0,1774208353,13144.164543639992,27597.670253849996,53287.67371968 2026-03-22,19:39:15.000,81,11149945,6685,0,1774208354,13144.420523419998,31748.909959979996,53287.883333280006 2026-03-22,19:39:16.000,81,11149962,6084,0,1774208355,13144.501359139998,28058.965321049996,53287.98814008 2026-03-22,19:39:17.000,81,11149914,6245,0,1774208356,13144.494622829989,31287.459811919995,53288.15583096 2026-03-22,19:39:18.000,81,11149908,5325,0,1774208357,13144.400314489998,32671.084195710006,53288.35147032 2026-03-22,19:39:19.000,81,11149925,5645,0,1774208358,13144.380105559998,31287.198994110004,53288.47723848001 2026-03-22,19:39:20.000,81,11149917,6084,0,1774208359,13144.474413899989,30364.214108429995,53288.71480056001 2026-03-22,19:39:21.000,81,11149905,5925,0,1774208360,13144.84491095,28057.738772430006,53288.86153008001 2026-03-22,19:39:22.000,81,11149888,6045,0,1774208361,13145.289507410002,25751.171797739997,53289.07813080001 2026-03-22,19:39:23.000,81,11149938,6205,0,1774208362,13145.814939589989,33130.21518,53289.2528088 2026-03-22,19:39:25.000,81,11149899,6765,0,1774208364,13147.067893249994,32667.95438199,53289.68601024 2026-03-22,19:39:26.000,81,11149894,5285,0,1774208365,13147.728051630002,28977.727777859996,53289.86767536001 2026-03-22,19:39:27.000,81,11149934,6245,0,1774208366,13148.233274879989,27132.392428199993,53290.07030184 2026-03-22,19:39:28.000,81,11149880,4925,0,1774208367,13148.69808026999,29899.18300233,53290.34978664001 2026-03-22,19:39:29.000,81,11149941,6805,0,1774208368,13149.055104699997,28515.213211170005,53290.566387360006 2026-03-22,19:39:30.000,81,11149914,6005,0,1774208369,13149.277402929998,32665.649316480005,53290.72709112001 2026-03-22,19:39:31.000,81,11150006,4965,0,1774208370,13149.418865439999,29898.132681960007,53290.9646532 2026-03-22,19:39:32.000,81,11149956,6245,0,1774208371,13149.519910089999,26208.25853433,53291.18824104001 2026-03-22,19:39:33.000,81,11149890,5125,0,1774208372,13149.567064259994,30358.87086789,53291.32099632 2026-03-22,19:39:34.000,81,11149968,5925,0,1774208373,13149.567064259994,25746.66740367,53291.572532640006 2026-03-22,19:39:36.000,81,11149873,6765,0,1774208375,13149.769153559995,34047.61715472001,53292.0127212 2026-03-22,19:39:37.000,81,11149906,6045,0,1774208376,13149.829780349995,28973.956493310005,53292.222334800004 2026-03-22,19:39:38.000,81,11149950,6205,0,1774208377,13149.728735699995,29895.926304270004,53292.459896880006 2026-03-22,19:39:39.000,81,11149890,4805,0,1774208378,13149.67484521999,30356.368426739995,53292.75335592 2026-03-22,19:39:40.000,81,11149957,5565,0,1774208379,13149.445810679994,29894.36139741,53293.01886648 2026-03-22,19:39:41.000,81,11149941,6324,0,1774208380,13149.176358279998,28048.69473864,53293.26341568 2026-03-22,19:39:42.000,81,11149990,5805,0,1774208381,13148.893433259997,29431.092573810005,53293.36123536 2026-03-22,19:39:43.000,81,11149960,4885,0,1774208382,13148.56335407,28968.70489146,53293.68963 2026-03-22,19:39:44.000,81,11149966,5725,0,1774208383,13148.051394509988,28045.586072310005,53293.8293724 2026-03-22,19:39:45.000,81,11149906,5005,0,1774208384,13147.600061739991,26200.27891917,53293.96212768001 2026-03-22,19:39:47.000,81,11149935,5565,0,1774208386,13146.933167049989,30349.981914959993,53294.20667688001 2026-03-22,19:39:48.000,81,11149935,6284,0,1774208387,13146.603087859992,29427.412927950005,53294.283535200004 2026-03-22,19:39:49.000,81,11149875,5285,0,1774208388,13146.333635459996,28505.02016919,53294.353406400005 2026-03-22,19:39:50.000,81,11149861,5525,0,1774208389,13146.21911818999,28966.075565969993,53294.43725184 2026-03-22,19:39:51.000,81,11149877,6205,0,1774208390,13146.00355627,30349.516672380007,53294.472187440006 2026-03-22,19:39:52.000,81,11149906,5725,0,1774208391,13145.801466969999,30349.382738910004,53294.4582132 2026-03-22,19:39:53.000,81,11149859,6165,0,1774208392,13145.457915159997,26659.9597356,53294.44423896001 2026-03-22,19:39:54.000,81,11149951,5445,0,1774208393,13144.9459556,27581.93659569,53294.47917456 2026-03-22,19:39:55.000,81,11149880,4885,0,1774208394,13144.157807329997,33115.433154390004,53294.58398136001 2026-03-22,19:39:56.000,81,11149908,5005,0,1774208395,13143.073261420002,28042.26593208,53294.5280844 2026-03-22,19:39:58.000,81,11149905,6405,0,1774208397,13140.19012074,30347.324392950002,53294.472187440006 2026-03-22,19:39:59.000,81,11149900,5805,0,1774208398,13138.431943829994,27119.259899009994,53294.472187440006 2026-03-22,19:40:00.000,81,11149928,5565,0,1774208399,13136.57272227,28041.63151038,53294.33943216 2026-03-22,19:40:01.000,81,11149895,6365,0,1774208400,13134.679819159988,28041.913475580004,53294.26257384 2026-03-22,19:40:02.000,81,11149894,4925,0,1774208401,13132.962060109996,29425.587203279996,53294.05296024 2026-03-22,19:40:03.000,81,11149956,5725,0,1774208402,13131.41270881,26658.986955660002,53293.97610192 2026-03-22,19:40:04.000,81,11149930,4725,0,1774208403,13129.984611089989,28965.04639299,53293.801423920006 2026-03-22,19:40:05.000,81,11149912,5684,0,1774208404,13128.88659255999,28965.483439050004,53293.59181032 2026-03-22,19:40:06.000,81,11149920,4685,0,1774208405,13127.99739964,31271.599269419996,53293.396170960004 2026-03-22,19:40:07.000,81,11149892,4925,0,1774208406,13127.283350780002,28044.007067190003,53293.24245432001 2026-03-22,19:40:09.000,81,11149911,5325,0,1774208408,13126.501938819994,34501.038343709995,53292.80226576 2026-03-22,19:40:10.000,81,11149859,6124,0,1774208409,13126.414366789999,29428.688820480005,53292.66252336 2026-03-22,19:40:11.000,81,11149920,5125,0,1774208410,13126.56930191999,28045.445089710003,53292.48085824001 2026-03-22,19:40:12.000,81,11149914,5925,0,1774208411,13126.973480519991,31274.186300129993,53292.14547648001 2026-03-22,19:40:13.000,81,11149940,5285,0,1774208412,13127.539330559994,26663.089549320008,53292.08957952 2026-03-22,19:40:14.000,81,11149910,5165,0,1774208413,13128.219697870001,26663.82265884,53291.97778560001 2026-03-22,19:40:15.000,81,11149923,5645,0,1774208414,13129.07520924,27587.0613132,53291.79612048 2026-03-22,19:40:16.000,81,11149882,5085,0,1774208415,13130.038501569994,28510.419802770004,53291.768172000004 2026-03-22,19:40:17.000,81,11149903,5725,0,1774208416,13131.136520099994,29895.00286824,53291.572532640006 2026-03-22,19:40:18.000,81,11149914,5325,0,1774208417,13132.241274939988,33124.37145123001,53291.61445536001 2026-03-22,19:40:20.000,81,11149880,5445,0,1774208419,13134.551829269993,31281.136742310002,53291.42580312001 2026-03-22,19:40:21.000,81,11149900,6245,0,1774208420,13135.663320419997,32204.149824509994,53291.36291904 2026-03-22,19:40:22.000,81,11149973,6685,0,1774208421,13136.707448469992,27592.64422416,53291.34195768 2026-03-22,19:40:23.000,81,11149948,5044,0,1774208422,13137.68421341999,28976.73385053,53291.32099632 2026-03-22,19:40:24.000,81,11149899,5645,0,1774208423,13138.431943829994,27132.371280809995,53291.35593192001 2026-03-22,19:40:25.000,81,11149906,6045,0,1774208424,13138.93043077,23904.1728534,53291.49567432001 2026-03-22,19:40:26.000,81,11149736,6124,0,1774208425,13139.247037339992,27594.09634494,53291.51663568 2026-03-22,19:40:27.000,81,11149914,6324,0,1774208426,13139.428917709993,30822.809358839993,53291.63541672 2026-03-22,19:40:28.000,81,11149925,6605,0,1774208427,13139.516489739988,29900.494140509996,53291.6284296 2026-03-22,19:40:29.000,81,11149931,5645,0,1774208428,13139.462599259998,34513.035962969996,53291.81009472001 2026-03-22,19:40:31.000,81,11150009,6725,0,1774208430,13139.267246269992,29901.452822189996,53292.11054088 2026-03-22,19:40:32.000,81,11149956,4965,0,1774208431,13139.226828409992,31746.759975330002,53292.27823176 2026-03-22,19:40:33.000,81,11149920,5285,0,1774208432,13139.186410549992,28057.217136809995,53292.50181960001 2026-03-22,19:40:34.000,81,11149934,5205,0,1774208433,13139.01126649,29441.21512449,53292.75335592 2026-03-22,19:40:35.000,81,11149919,5684,0,1774208434,13138.84285873999,34515.185947620004,53292.90008544 2026-03-22,19:40:36.000,81,11149984,6165,0,1774208435,13138.62056050999,32209.436672009993,53293.15860888 2026-03-22,19:40:37.000,81,11149929,5725,0,1774208436,13138.425207519998,29442.49806615,53293.3752096 2026-03-22,19:40:38.000,81,11149940,5405,0,1774208437,13138.283745009998,33132.78811245,53293.52892624 2026-03-22,19:40:39.000,81,11149913,6485,0,1774208438,13138.081655709997,25291.942125629997,53293.73853984 2026-03-22,19:40:40.000,81,11149979,5645,0,1774208439,13137.79199438,29443.195930019996,53293.96212768001 2026-03-22,19:40:42.000,81,11149983,5565,0,1774208441,13137.313716369994,28981.781027610006,53294.40930336 2026-03-22,19:40:43.000,81,11149926,5684,0,1774208442,13137.077945519988,29903.95526334,53294.451226080004 2026-03-22,19:40:44.000,81,11149940,6124,0,1774208443,13136.943219319997,25752.72965547,53294.688788160005 2026-03-22,19:40:45.000,81,11149964,4925,0,1774208444,13136.875856220002,28058.718601500004,53294.72372376 2026-03-22,19:40:46.000,81,11149920,5925,0,1774208445,13136.842174669997,31748.465864790007,53294.8425048 2026-03-22,19:40:47.000,81,11149862,4805,0,1774208446,13136.768075259992,30364.61590884,53294.84949192001 2026-03-22,19:40:48.000,81,11149900,6005,0,1774208447,13136.680503229996,29903.201006429998,53294.83551768 2026-03-22,19:40:49.000,81,11149906,4765,0,1774208448,13136.57272227,30364.00968366,53294.75167224001 2026-03-22,19:40:50.000,81,11149934,5925,0,1774208449,13136.50535916999,30363.572637599995,53294.69577528 2026-03-22,19:40:51.000,81,11149839,5485,0,1774208450,13136.417787139995,35436.669368610004,53294.618916960004 2026-03-22,19:40:53.000,81,11149879,6084,0,1774208452,13136.14159842999,32207.26553997,53294.39532912001 2026-03-22,19:40:54.000,81,11149941,5645,0,1774208453,13136.000135919989,34974.33103017,53294.36738064 2026-03-22,19:40:55.000,81,11149947,6445,0,1774208454,13136.027081159998,27133.45684683,53294.22763824001 2026-03-22,19:40:56.000,81,11149908,6045,0,1774208455,13136.134862119994,30361.824453359994,53294.115844320004 2026-03-22,19:40:57.000,81,11149948,4965,0,1774208456,13136.33021511,25749.69148044,53293.92719208 2026-03-22,19:40:58.000,81,11149968,5005,0,1774208457,13136.660294299996,27133.393404660004,53293.89225648001 2026-03-22,19:40:59.000,81,11149951,5365,0,1774208458,13137.071209209993,30823.422633149996,53293.83635952 2026-03-22,19:41:00.000,81,11149891,5605,0,1774208459,13137.536014599995,26211.395397180007,53293.72456560001 2026-03-22,19:41:01.000,81,11149960,5845,0,1774208460,13138.061446779997,30362.592808529997,53293.633733040006 2026-03-22,19:41:02.000,81,11149867,5485,0,1774208461,13138.425207519998,32207.639143859997,53293.53591336001 2026-03-22,19:41:04.000,81,11149822,6245,0,1774208463,13139.145992689992,28518.30073011,53293.445080800004 2026-03-22,19:41:05.000,81,11149873,6365,0,1774208464,13139.415445090002,29441.123485799995,53293.445080800004 2026-03-22,19:41:06.000,81,11149868,4765,0,1774208465,13139.651215939994,33592.581714960004,53293.36123536 2026-03-22,19:41:07.000,81,11149887,5125,0,1774208466,13139.82636,28058.359095869993,53293.32629976 2026-03-22,19:41:08.000,81,11149887,5325,0,1774208467,13139.853305239994,30826.24933428,53293.36822248001 2026-03-22,19:41:09.000,81,11149916,5125,0,1774208468,13139.79941475999,26675.67224637,53293.3752096 2026-03-22,19:41:10.000,81,11149886,5285,0,1774208469,13139.691633799994,30366.159668310007,53293.563861840004 2026-03-22,19:41:11.000,81,11149879,5485,0,1774208470,13139.631007009993,31289.186848769998,53293.66866864 2026-03-22,19:41:12.000,81,11149839,5325,0,1774208471,13139.516489739988,27599.53122417,53293.78744968 2026-03-22,19:41:13.000,81,11149914,5765,0,1774208472,13139.422181399997,28522.16365335,53293.8293724 2026-03-22,19:41:15.000,81,11149888,5125,0,1774208474,13139.469335569993,27138.271402619997,53294.115844320004 2026-03-22,19:41:16.000,81,11149813,6485,0,1774208475,13139.610798079993,31750.326835109998,53294.255586720006 2026-03-22,19:41:17.000,81,11149818,4925,0,1774208476,13139.90719572,34517.18085141,53294.32545792001 2026-03-22,19:41:18.000,81,11149878,4725,0,1774208477,13140.27095646,32210.275518480004,53294.5280844 2026-03-22,19:41:19.000,81,11149852,5125,0,1774208478,13140.661662439998,33131.82943077,53294.57699424 2026-03-22,19:41:20.000,81,11149871,6205,0,1774208479,13141.04563211,33592.102374120004,53294.75167224001 2026-03-22,19:41:21.000,81,11149879,6284,0,1774208480,13141.32182081999,27595.336991820004,53294.89840176001 2026-03-22,19:41:22.000,81,11149850,5125,0,1774208481,13141.705790489992,29439.48103851,53294.96827296001 2026-03-22,19:41:23.000,81,11149870,5965,0,1774208482,13141.928088719993,28055.053053900003,53295.12897672 2026-03-22,19:41:24.000,81,11149848,6205,0,1774208483,13142.19754111999,34050.21828369,53295.27570624 2026-03-22,19:41:26.000,81,11149803,6685,0,1774208485,13142.231222669994,29436.73892694,53295.28269336001 2026-03-22,19:41:27.000,81,11149808,5925,0,1774208486,13142.150386949994,32203.416714990002,53295.37352592 2026-03-22,19:41:28.000,81,11149919,5725,0,1774208487,13141.955033959988,29435.63926266,53295.35256456001 2026-03-22,19:41:29.000,81,11149808,5085,0,1774208488,13141.665372629992,24823.224324540002,53295.38750016 2026-03-22,19:41:30.000,81,11149875,5485,0,1774208489,13141.456547019996,28512.4006083,53295.3665388 2026-03-22,19:41:31.000,81,11149901,6405,0,1774208490,13141.16688569,23900.211242339996,53295.35256456001 2026-03-22,19:41:32.000,81,11149915,5645,0,1774208491,13140.863751739998,34046.32716393001,53295.3665388 2026-03-22,19:41:33.000,81,11149898,5205,0,1774208492,13140.560617789997,28512.0481518,53295.33160320001 2026-03-22,19:41:34.000,81,11149838,5285,0,1774208493,13140.358528489996,31740.429856589995,53295.30365472001 2026-03-22,19:41:35.000,81,11149874,6245,0,1774208494,13140.19012074,33585.27176715,53295.240770640004 2026-03-22,19:41:37.000,81,11149855,5884,0,1774208496,13140.176648119996,31279.162985910007,53295.10102824 2026-03-22,19:41:38.000,81,11149877,5684,0,1774208497,13140.264220149991,28050.76718286,53295.06609264001 2026-03-22,19:41:39.000,81,11149901,5525,0,1774208498,13140.452836830002,31740.098547479996,53294.96827296001 2026-03-22,19:41:40.000,81,11149833,6084,0,1774208499,13140.796388639988,30817.47316743,53295.06609264001 2026-03-22,19:41:41.000,81,11149846,6005,0,1774208500,13141.06584104,22976.887998420003,53294.912376 2026-03-22,19:41:42.000,81,11149836,5125,0,1774208501,13141.38918392,30816.79645095,53294.87744040001 2026-03-22,19:41:43.000,81,11149852,5085,0,1774208502,13141.598009529996,32661.349347180003,53294.926350240006 2026-03-22,19:41:44.000,81,11149696,5085,0,1774208503,13141.779889899997,29894.164021770004,53294.786607840004 2026-03-22,19:41:45.000,81,11149763,6525,0,1774208504,13141.928088719993,27588.280812690005,53294.786607840004 2026-03-22,19:41:46.000,81,11149921,5605,0,1774208505,13142.029133369993,27127.161973740003,53294.737698000004 2026-03-22,19:41:48.000,81,11149832,6205,0,1774208507,13141.934825029988,31738.991834069995,53294.590968480006 2026-03-22,19:41:49.000,81,11149840,5925,0,1774208508,13141.820307759997,26666.029036530002,53294.353406400005 2026-03-22,19:41:50.000,81,11149812,5285,0,1774208509,13141.685581559992,28049.575879890006,53294.33943216 2026-03-22,19:41:51.000,81,11149823,5645,0,1774208510,13141.416129159996,29894.19221829,53294.15776704001 2026-03-22,19:41:52.000,81,11149909,5605,0,1774208511,13141.11973151999,28510.588981890003,53294.018024640005 2026-03-22,19:41:53.000,81,11149911,5565,0,1774208512,13140.924378529999,25282.200227969995,53293.99706328 2026-03-22,19:41:54.000,81,11149878,5285,0,1774208513,13140.836806499989,28971.59503476,53293.84334664001 2026-03-22,19:41:55.000,81,11149877,6645,0,1774208514,13140.789652329993,29893.783368749995,53293.64770728 2026-03-22,19:41:56.000,81,11149879,6565,0,1774208515,13140.904169599999,29432.389613730003,53293.52193912 2026-03-22,19:41:57.000,81,11149818,5884,0,1774208516,13141.28813927,27587.413769699997,53293.36123536 2026-03-22,19:41:59.000,81,11149900,5365,0,1774208518,13142.3861578,29431.656504209997,53293.14463464 2026-03-22,19:42:00.000,81,11149886,5005,0,1774208519,13143.167569759993,30353.74615038,53293.06777632 2026-03-22,19:42:01.000,81,11149856,5884,0,1774208520,13144.009608510001,23435.863901849996,53293.00489224001 2026-03-22,19:42:02.000,81,11149843,5565,0,1774208521,13144.85838356999,24358.08748149,53293.06777632 2026-03-22,19:42:03.000,81,11149835,6205,0,1774208522,13145.781258039999,32659.030183409996,53292.96995664 2026-03-22,19:42:04.000,81,11149781,6205,0,1774208523,13146.636769409997,28969.607180100007,53292.87213696 2026-03-22,19:42:05.000,81,11149864,4965,0,1774208524,13147.269982549995,27125.138873429998,53292.88611120001 2026-03-22,19:42:06.000,81,11149877,6405,0,1774208525,13147.842568899992,35426.55386706001,53292.8511756 2026-03-22,19:42:07.000,81,11149840,4805,0,1774208526,13148.226538569994,28970.460124830002,53292.82322712 2026-03-22,19:42:08.000,81,11149891,5605,0,1774208527,13148.590299309995,25742.776283910003,53292.80925288 2026-03-22,19:42:10.000,81,11149833,6165,0,1774208529,13149.061841009992,29433.54567105,53292.82322712 2026-03-22,19:42:11.000,81,11149911,5565,0,1774208530,13149.196567209998,29434.33517361,53292.83021424 2026-03-22,19:42:12.000,81,11149846,6005,0,1774208531,13149.311084479988,25745.476100700005,53292.83021424 2026-03-22,19:42:13.000,81,11149916,5765,0,1774208532,13149.439074369999,32664.197195700006,53292.90707256001 2026-03-22,19:42:14.000,81,11149827,6405,0,1774208533,13149.607482119995,29897.618095469996,53292.88611120001 2026-03-22,19:42:15.000,81,11149829,5605,0,1774208534,13149.77588986999,29437.013843010005,53292.990918 2026-03-22,19:42:16.000,81,11149851,5485,0,1774208535,13150.025133340001,29898.576777149996,53293.081750560006 2026-03-22,19:42:17.000,81,11149821,6284,0,1774208536,13150.274376809997,32666.213246879997,53293.15162176001 2026-03-22,19:42:18.000,81,11149898,5925,0,1774208537,13150.597719689998,29899.084314509993,53293.18655736 2026-03-22,19:42:19.000,81,11149817,5245,0,1774208538,13150.92106257,25287.191012010007,53293.19354448 2026-03-22,19:42:21.000,81,11149869,5525,0,1774208540,13151.776573939998,32667.066191610007,53293.298351280006 2026-03-22,19:42:22.000,81,11149893,6165,0,1774208541,13152.25485194999,31283.688527370003,53293.38219672 2026-03-22,19:42:23.000,81,11149861,5684,0,1774208542,13152.719657339992,27594.27257319,53293.36123536 2026-03-22,19:42:24.000,81,11149823,5765,0,1774208543,13153.17099010999,32668.10241372,53293.42411944 2026-03-22,19:42:25.000,81,11149832,5565,0,1774208544,13153.595377639991,28517.588767980007,53293.563861840004 2026-03-22,19:42:26.000,81,11149854,5044,0,1774208545,13153.911984209997,30362.87477373,53293.55687472001 2026-03-22,19:42:27.000,81,11149848,4965,0,1774208546,13154.114073509998,27595.837480050002,53293.65469440001 2026-03-22,19:42:28.000,81,11149903,5085,0,1774208547,13154.316162809999,29441.123485799995,53293.612771680004 2026-03-22,19:42:29.000,81,11149866,4765,0,1774208548,13154.32963542999,24367.984460010004,53293.731552720004 2026-03-22,19:42:30.000,81,11149841,5485,0,1774208549,13154.134282439998,28519.555475250003,53293.76648832 2026-03-22,19:42:32.000,81,11149856,5044,0,1774208551,13153.305716309995,28059.014664960006,53293.88526936 2026-03-22,19:42:33.000,81,11149903,5285,0,1774208552,13152.692712099997,30365.525246610006,53293.8293724 2026-03-22,19:42:34.000,81,11149907,6084,0,1774208553,13152.025817409994,29443.238224800007,53293.83635952 2026-03-22,19:42:35.000,81,11149836,5005,0,1774208554,13151.399340579992,28982.18987715,53293.94116632001 2026-03-22,19:42:36.000,81,11149874,5044,0,1774208555,13150.91432625999,29904.843453719994,53293.96212768001 2026-03-22,19:42:37.000,81,11149924,5005,0,1774208556,13150.577510759998,25292.661136890005,53293.87828224 2026-03-22,19:42:38.000,81,11149877,5165,0,1774208557,13150.442784559993,27598.981392030008,53293.899243600004 2026-03-22,19:42:39.000,81,11149806,4805,0,1774208558,13150.570774449989,30366.56146872,53293.920204960006 2026-03-22,19:42:40.000,81,11149889,5405,0,1774208559,13150.766127439994,32211.509116229994,53293.80841104 2026-03-22,19:42:41.000,81,11149842,5765,0,1774208560,13150.99516197999,31289.01062052,53293.85732088 2026-03-22,19:42:43.000,81,11149881,6565,0,1774208562,13151.554275709997,31288.961276610004,53293.7595012 2026-03-22,19:42:44.000,81,11149916,5884,0,1774208563,13151.702474529993,26676.659124569996,53293.72456560001 2026-03-22,19:42:45.000,81,11149872,5725,0,1774208564,13151.918036449999,34979.08214379,53293.80841104 2026-03-22,19:42:46.000,81,11149903,6245,0,1774208565,13152.12012575,27137.975339159995,53293.79443680001 2026-03-22,19:42:47.000,81,11149818,5044,0,1774208566,13152.16054361,26676.884696730005,53293.7595012 2026-03-22,19:42:48.000,81,11149845,6485,0,1774208567,13152.13359836999,34056.94315371,53293.71059136 2026-03-22,19:42:49.000,81,11149830,6005,0,1774208568,13152.106653129995,26215.935036900002,53293.70360424001 2026-03-22,19:42:50.000,81,11149846,5245,0,1774208569,13151.904563829994,31289.849466989996,53293.60578456001 2026-03-22,19:42:51.000,81,11149881,5805,0,1774208570,13151.675529289998,33135.03678492,53293.64770728 2026-03-22,19:42:52.000,81,11149864,5884,0,1774208571,13151.385867960002,28984.001503559994,53293.66168152 2026-03-22,19:42:54.000,81,11149857,5565,0,1774208573,13150.705500649994,31290.568478250003,53293.69661712 2026-03-22,19:42:55.000,81,11149835,6405,0,1774208574,13150.321530979993,32213.299595250006,53293.66866864 2026-03-22,19:42:56.000,81,11149878,5285,0,1774208575,13149.87693451999,31752.166658040005,53293.76648832 2026-03-22,19:42:57.000,81,11149871,5765,0,1774208576,13149.432338059989,29445.966238110006,53293.864308 2026-03-22,19:42:58.000,81,11149884,6045,0,1774208577,13149.068577320002,24372.319674960003,53293.78744968 2026-03-22,19:42:59.000,81,11149815,6525,0,1774208578,13148.69808026999,30368.95112379,53293.84334664001 2026-03-22,19:43:00.000,81,11149911,6485,0,1774208579,13148.25348380999,26679.02058312,53293.91321784001 2026-03-22,19:43:01.000,81,11149874,6045,0,1774208580,13147.889723070002,28985.425427819995,53293.850333760005 2026-03-22,19:43:02.000,81,11149864,5325,0,1774208581,13147.552907569996,24372.961145790003,53293.80841104 2026-03-22,19:43:03.000,81,11149830,6045,0,1774208582,13147.20261945,30830.788973999996,53293.731552720004 2026-03-22,19:43:05.000,81,11149895,5805,0,1774208584,13146.791704539988,27141.11925114,53293.81539816 2026-03-22,19:43:06.000,81,11149862,6405,0,1774208585,13146.616560479997,34060.17870438,53293.731552720004 2026-03-22,19:43:07.000,81,11149877,5245,0,1774208586,13146.522252139992,30370.036689810004,53293.83635952 2026-03-22,19:43:08.000,81,11149832,5005,0,1774208587,13146.427943800001,29447.284425420003,53293.752514080006 2026-03-22,19:43:09.000,81,11149837,5845,0,1774208588,13146.320162839991,30830.89471095,53293.780462560004 2026-03-22,19:43:10.000,81,11149705,5565,0,1774208589,13146.14501878,30830.669138790006,53293.72456560001 2026-03-22,19:43:11.000,81,11149719,5645,0,1774208590,13145.949665789994,34059.325759650004,53293.731552720004 2026-03-22,19:43:12.000,81,11149732,5205,0,1774208591,13145.754312799989,30830.337829680007,53293.71059136 2026-03-22,19:43:13.000,81,11149733,5565,0,1774208592,13145.478124089997,27601.497931439997,53293.74552696001 2026-03-22,19:43:14.000,81,11149806,5005,0,1774208593,13145.053736559996,30830.535205320004,53293.67565576001 2026-03-22,19:43:16.000,81,11149830,6205,0,1774208595,13144.070235300002,28986.355912979998,53293.64072016 2026-03-22,19:43:17.000,81,11149876,5085,0,1774208596,13143.551539429995,31293.282393300004,53293.5498876 2026-03-22,19:43:18.000,81,11149915,5645,0,1774208597,13143.079997729998,30832.741583010007,53293.47302928 2026-03-22,19:43:19.000,81,11149860,5125,0,1774208598,13142.574774479996,28527.154437389996,53293.45905504001 2026-03-22,19:43:20.000,81,11149859,6445,0,1774208599,13142.271640529994,32679.14840043,53293.38918384001 2026-03-22,19:43:21.000,81,11149872,6045,0,1774208600,13141.894407170003,24837.942907980003,53293.31931264001 2026-03-22,19:43:22.000,81,11149861,5565,0,1774208601,13141.651900010002,27606.037571160006,53293.26341568 2026-03-22,19:43:23.000,81,11149844,5245,0,1774208602,13141.550855360001,28990.106050140006,53293.21450584 2026-03-22,19:43:24.000,81,11149897,5525,0,1774208603,13141.530646430001,31296.729417869996,53293.081750560006 2026-03-22,19:43:25.000,81,11149836,5805,0,1774208604,13141.591273220001,27145.179550019995,53293.03982784 2026-03-22,19:43:27.000,81,11149907,5565,0,1774208606,13141.645163699992,30834.90566592,53293.011879360005 2026-03-22,19:43:28.000,81,11149859,6045,0,1774208607,13141.638427389997,33602.140335239994,53293.03982784 2026-03-22,19:43:29.000,81,11149695,6124,0,1774208608,13141.618218459997,32679.261186510004,53292.990918 2026-03-22,19:43:30.000,81,11149719,5085,0,1774208609,13141.618218459997,32217.67005585,53292.893098320004 2026-03-22,19:43:31.000,81,11149827,5085,0,1774208610,13141.550855360001,26682.199740750002,53292.9210468 2026-03-22,19:43:32.000,81,11149878,4885,0,1774208611,13141.571064290001,30833.587478610003,53292.85816272 2026-03-22,19:43:33.000,81,11149860,5125,0,1774208612,13141.544119049991,25759.588458960003,53292.82322712 2026-03-22,19:43:34.000,81,11149823,5044,0,1774208613,13141.44981071,23453.42328468,53292.82322712 2026-03-22,19:43:35.000,81,11149839,5405,0,1774208614,13141.530646430001,32217.874480619997,53292.70444608 2026-03-22,19:43:36.000,81,11149786,5725,0,1774208615,13141.564327979992,28527.92984169,53292.69745896001 2026-03-22,19:43:38.000,81,11149813,5525,0,1774208617,13141.678845249997,29912.44946499,53292.5367552 2026-03-22,19:43:39.000,81,11149804,5884,0,1774208618,13141.665372629992,29912.823068879996,53292.51579384 2026-03-22,19:43:40.000,81,11149828,5005,0,1774208619,13141.550855360001,25300.40813076,53292.5367552 2026-03-22,19:43:41.000,81,11149884,5565,0,1774208620,13141.463283329991,28529.713271579996,53292.52278096 2026-03-22,19:43:42.000,81,11149901,5445,0,1774208621,13141.395920229996,30836.209754969997,53292.52278096 2026-03-22,19:43:43.000,81,11149840,4965,0,1774208622,13141.395920229996,28529.734418969994,53292.43194840001 2026-03-22,19:43:44.000,81,11149758,4845,0,1774208623,13141.47001964,28529.607534630006,53292.52976808001 2026-03-22,19:43:45.000,81,11149845,6405,0,1774208624,13141.678845249997,29451.97209687,53292.3970128 2026-03-22,19:43:46.000,81,11149870,4685,0,1774208625,13141.907879789993,30835.38500676,53292.390025680004 2026-03-22,19:43:47.000,81,11149851,5325,0,1774208626,13142.224486359999,30373.399124820004,53292.36207720001 2026-03-22,19:43:49.000,81,11149842,4885,0,1774208628,13142.925062599992,25759.391083320006,53292.390025680004 2026-03-22,19:43:50.000,81,11149889,5405,0,1774208629,13143.221460239998,26220.12222012,53292.37605144 2026-03-22,19:43:51.000,81,11149840,4885,0,1774208630,13143.43702215999,28987.152464669998,53292.37605144 2026-03-22,19:43:52.000,81,11149899,5205,0,1774208631,13143.53806680999,31292.972231580003,53292.43194840001 2026-03-22,19:43:53.000,81,11149817,5085,0,1774208632,13143.652584079995,23451.153464820003,53292.3970128 2026-03-22,19:43:54.000,81,11149867,5485,0,1774208633,13143.652584079995,23912.222959859995,53292.410987040006 2026-03-22,19:43:55.000,81,11149944,4765,0,1774208634,13143.55827573999,28986.059849519996,53292.3970128 2026-03-22,19:43:56.000,81,11149943,5485,0,1774208635,13143.423549539999,30369.853412430006,53292.45290976001 2026-03-22,19:43:57.000,81,11149849,6324,0,1774208636,13143.275350719989,25757.37503214,53292.40399992001 2026-03-22,19:43:58.000,81,11149977,5165,0,1774208637,13143.201251309998,29447.517046709996,53292.44592264 2026-03-22,19:44:00.000,81,11149930,5965,0,1774208639,13143.019370939997,28986.370011239997,53292.36207720001 2026-03-22,19:44:01.000,81,11149952,5285,0,1774208640,13143.026107249992,28986.468699060002,53292.31316736001 2026-03-22,19:44:02.000,81,11149901,5525,0,1774208641,13143.059788799997,30370.23406545,53292.292206000006 2026-03-22,19:44:03.000,81,11149955,6324,0,1774208642,13143.234932859988,32215.421383380002,53292.27823176 2026-03-22,19:44:04.000,81,11149950,4685,0,1774208643,13143.50438526,30370.516030650004,53292.222334800004 2026-03-22,19:44:05.000,81,11149887,5085,0,1774208644,13143.88835493,29447.975240159998,53292.1873992 2026-03-22,19:44:06.000,81,11149913,5285,0,1774208645,13144.211697810002,26680.30352478,53292.103553760004 2026-03-22,19:44:07.000,81,11149917,5325,0,1774208646,13144.561985929999,28986.405256889993,53292.13848936 2026-03-22,19:44:08.000,81,11149994,5805,0,1774208647,13144.80449309,26218.712394119997,53292.21534768001 2026-03-22,19:44:09.000,81,11149926,5845,0,1774208648,13144.98637346,29447.538194099994,53292.23630904001 2026-03-22,19:44:11.000,81,11149859,6324,0,1774208650,13145.08741811,29908.586541750003,53292.30618024 2026-03-22,19:44:12.000,81,11149933,5485,0,1774208651,13144.912274049995,26679.732545249994,53292.36906432 2026-03-22,19:44:13.000,81,11149956,5245,0,1774208652,13144.588931169994,24834.77784861,53292.41797416 2026-03-22,19:44:14.000,81,11149969,6365,0,1774208653,13144.306006149993,29447.601636270003,53292.48784536 2026-03-22,19:44:15.000,81,11150006,6084,0,1774208654,13144.076971609997,30831.789950460006,53292.54374232 2026-03-22,19:44:16.000,81,11149894,6205,0,1774208655,13143.868146,28987.194759449994,53292.627587760006 2026-03-22,19:44:17.000,81,11149840,6005,0,1774208656,13143.814255519996,27142.655961480006,53292.725407440004 2026-03-22,19:44:18.000,81,11149955,6365,0,1774208657,13143.76710135,28988.41425894,53292.75335592 2026-03-22,19:44:19.000,81,11149953,6645,0,1774208658,13143.922036479991,31295.432377949997,53292.80925288 2026-03-22,19:44:20.000,81,11149841,6525,0,1774208659,13144.137598399997,30373.518960030007,53292.87213696 2026-03-22,19:44:22.000,81,11149853,5965,0,1774208661,13144.487886519993,31758.123172890002,53293.05380208001 2026-03-22,19:44:23.000,81,11149883,6525,0,1774208662,13144.730393679994,33603.55016124,53293.15860888 2026-03-22,19:44:24.000,81,11149842,5165,0,1774208663,13144.912274049995,31297.187611319998,53293.179570240005 2026-03-22,19:44:25.000,81,11149911,5605,0,1774208664,13145.080681799991,25761.745492739996,53293.20053160001 2026-03-22,19:44:26.000,81,11149889,5405,0,1774208665,13145.269298480001,30835.666971960003,53293.28437704 2026-03-22,19:44:27.000,81,11149909,6565,0,1774208666,13145.457915159997,29451.549149069993,53293.38219672 2026-03-22,19:44:28.000,81,11149889,5485,0,1774208667,13145.545487189993,28067.42427705,53293.45206792 2026-03-22,19:44:29.000,81,11149874,4925,0,1774208668,13145.740840179998,28528.338691230005,53293.563861840004 2026-03-22,19:44:30.000,81,11149881,5645,0,1774208669,13145.990083649995,25760.279273699998,53293.47302928 2026-03-22,19:44:31.000,81,11149892,6165,0,1774208670,13146.171964019995,33140.25314112,53293.514952000005 2026-03-22,19:44:33.000,81,11149898,6124,0,1774208672,13146.515515829997,26681.459582099997,53293.69661712 2026-03-22,19:44:34.000,81,11149907,5765,0,1774208673,13146.643505719992,30371.242091039996,53293.83635952 2026-03-22,19:44:35.000,81,11149953,5605,0,1774208674,13146.744550369993,32215.816134659995,53293.84334664001 2026-03-22,19:44:36.000,81,11149932,6245,0,1774208675,13146.845595019993,28064.167578990004,53293.899243600004 2026-03-22,19:44:37.000,81,11149945,6405,0,1774208676,13146.899485499998,25757.445523439994,53293.969114800006 2026-03-22,19:44:38.000,81,11149906,6245,0,1774208677,13146.960112289999,34982.247203160005,53294.087895840006 2026-03-22,19:44:39.000,81,11149942,5245,0,1774208678,13146.939903359998,31753.090094069994,53294.15776704001 2026-03-22,19:44:40.000,81,11149918,5965,0,1774208679,13146.919694429998,26679.02763225,53294.255586720006 2026-03-22,19:44:41.000,81,11149880,5245,0,1774208680,13146.879276569998,28523.92593585,53294.353406400005 2026-03-22,19:44:42.000,81,11149957,5725,0,1774208681,13146.791704539988,29907.66310572,53294.47917456 2026-03-22,19:44:44.000,81,11149851,6925,0,1774208683,13146.515515829997,27140.520075089997,53294.5979556 2026-03-22,19:44:45.000,81,11149846,5285,0,1774208684,13146.387525940001,31292.274367709993,53294.62590408 2026-03-22,19:44:46.000,81,11149916,5285,0,1774208685,13146.232590809996,33137.821191270006,53294.71673664 2026-03-22,19:44:47.000,81,11149829,6445,0,1774208686,13146.07765567999,30832.057817399997,53294.81455632 2026-03-22,19:44:48.000,81,11149942,4885,0,1774208687,13145.909247929994,26219.882549700007,53294.8425048 2026-03-22,19:44:49.000,81,11149888,5645,0,1774208688,13145.868830069994,26681.58646644,53294.905388880004 2026-03-22,19:44:50.000,81,11149893,6245,0,1774208689,13145.747576489994,22991.79690837,53294.96128584 2026-03-22,19:44:51.000,81,11149877,6405,0,1774208690,13145.525278259993,25298.48371827,53295.0521184 2026-03-22,19:44:52.000,81,11149916,5005,0,1774208691,13145.235616929996,33601.67509266001,53295.073079760004 2026-03-22,19:44:53.000,81,11149917,6245,0,1774208692,13144.932482979995,26682.70727811,53295.12897672 2026-03-22,19:44:55.000,81,11149883,6605,0,1774208694,13144.258851979997,30834.341735520007,53295.30365472001 2026-03-22,19:44:56.000,81,11149890,4925,0,1774208695,13143.955718029996,29450.646860430003,53295.39448728 2026-03-22,19:44:57.000,81,11149890,5965,0,1774208696,13143.80078289999,31757.051705129998,53295.48531984 2026-03-22,19:44:58.000,81,11149895,5325,0,1774208697,13143.82099182999,35447.24306361,53295.58313952 2026-03-22,19:44:59.000,81,11149969,5445,0,1774208698,13143.895091239996,28528.345740360004,53295.71589480001 2026-03-22,19:45:00.000,81,11149944,5125,0,1774208699,13144.050026370001,26222.21581173,53295.813714480006 2026-03-22,19:45:01.000,81,11149892,5005,0,1774208700,13144.279060909997,23916.02949006,53296.100186400006 2026-03-22,19:45:02.000,81,11149880,4845,0,1774208701,13144.63608533999,28990.282278390005,53296.30281288 2026-03-22,19:45:03.000,81,11149897,6245,0,1774208702,13145.04026393999,29451.78881949,53296.463516640004 2026-03-22,19:45:04.000,81,11149887,6205,0,1774208703,13145.538750879998,26684.31447975,53296.749988560005 2026-03-22,19:45:06.000,81,11149844,4965,0,1774208705,13146.508779520002,27146.603474279997,53297.24607408001 2026-03-22,19:45:07.000,81,11149951,5405,0,1774208706,13146.906221809993,29914.83912006,53297.54652024 2026-03-22,19:45:08.000,81,11149944,6165,0,1774208707,13147.26324624,27608.83607577,53297.69324976 2026-03-22,19:45:09.000,81,11149936,5085,0,1774208708,13147.593325429996,32683.575254070005,53297.805043680004 2026-03-22,19:45:10.000,81,11149919,5245,0,1774208709,13147.876250449997,33145.462448189995,53297.9517732 2026-03-22,19:45:11.000,81,11149901,6485,0,1774208710,13148.071603439988,27148.845097619997,53298.11946408 2026-03-22,19:45:12.000,81,11149922,4925,0,1774208711,13148.233274879989,26687.923634310006,53298.17536104 2026-03-22,19:45:13.000,81,11149952,5005,0,1774208712,13148.39494631999,29456.10288705,53298.30112920001 2026-03-22,19:45:14.000,81,11149881,5605,0,1774208713,13148.49599096999,29456.363704860007,53298.34305192 2026-03-22,19:45:15.000,81,11150010,5005,0,1774208714,13148.489254659995,32224.451318909996,53298.475807200004 2026-03-22,19:45:17.000,81,11149926,5125,0,1774208716,13148.32084691,29456.92058613,53298.60157536 2026-03-22,19:45:18.000,81,11149874,4845,0,1774208717,13148.071603439988,29918.159260290005,53298.63651096001 2026-03-22,19:45:19.000,81,11149930,4925,0,1774208718,13147.849305210002,29456.59632615,53298.69240792 2026-03-22,19:45:20.000,81,11149889,5165,0,1774208719,13147.566380190001,30840.227759069996,53298.78324048001 2026-03-22,19:45:21.000,81,11149918,4845,0,1774208720,13147.24303731,28071.978015030007,53298.93695712 2026-03-22,19:45:22.000,81,11149936,4925,0,1774208721,13146.832122399988,26226.38184756,53299.0347768 2026-03-22,19:45:23.000,81,11149940,4965,0,1774208722,13146.367317010001,28993.912580339995,53299.07669952 2026-03-22,19:45:24.000,81,11149911,5605,0,1774208723,13146.010292579995,29916.425174310003,53299.167532080006 2026-03-22,19:45:25.000,81,11149947,5365,0,1774208724,13145.680213389998,26226.071685839997,53299.37714568001 2026-03-22,19:45:26.000,81,11149924,4845,0,1774208725,13145.545487189993,32223.006247259997,53299.4889396 2026-03-22,19:45:28.000,81,11149942,5405,0,1774208727,13145.862093759999,31300.719225449997,53299.58675928 2026-03-22,19:45:29.000,81,11149992,6245,0,1774208728,13146.387525940001,28071.865228950002,53299.670604720006 2026-03-22,19:45:30.000,81,11149868,4925,0,1774208729,13147.007266459994,30839.811860400005,53299.79637288 2026-03-22,19:45:31.000,81,11149930,6045,0,1774208730,13147.734787939997,27610.563112620002,53299.950089519996 2026-03-22,19:45:32.000,81,11149945,5525,0,1774208731,13148.428627869995,28994.48355987,53300.04790920001 2026-03-22,19:45:33.000,81,11149888,6084,0,1774208732,13149.156149349998,24381.434200050004,53300.222587200005 2026-03-22,19:45:34.000,81,11149931,6445,0,1774208733,13149.789362489995,30378.284171909996,53300.37630384 2026-03-22,19:45:35.000,81,11149947,6565,0,1774208734,13150.348476220002,27610.323442199995,53300.50207200001 2026-03-22,19:45:36.000,81,11149904,5165,0,1774208735,13150.887381019995,28532.751446609996,53300.68373712 2026-03-22,19:45:37.000,81,11149953,5565,0,1774208736,13151.150097109996,30377.818929329995,53300.88636360001 2026-03-22,19:45:39.000,81,11149918,5325,0,1774208738,13151.291559619996,25303.157291459996,53301.375462 2026-03-22,19:45:40.000,81,11149748,4925,0,1774208739,13151.136624489991,32222.385923819995,53301.54315288 2026-03-22,19:45:41.000,81,11149753,5565,0,1774208740,13150.84022685,25302.741392790005,53301.72481800001 2026-03-22,19:45:42.000,81,11149753,6324,0,1774208741,13150.409103010003,28992.932751269997,53301.82263768001 2026-03-22,19:45:43.000,81,11149841,6405,0,1774208742,13149.910616069996,28070.377862520007,53301.96936720001 2026-03-22,19:45:44.000,81,11149920,5325,0,1774208743,13149.364974959994,30838.26810093,53302.10910960001 2026-03-22,19:45:45.000,81,11149925,5525,0,1774208744,13148.799124919991,32683.751482320004,53302.248852 2026-03-22,19:45:46.000,81,11149935,5285,0,1774208745,13148.145702849994,31761.478558770003,53302.29776184 2026-03-22,19:45:47.000,81,11149900,6205,0,1774208746,13147.660688529992,26226.21266844,53302.3187232 2026-03-22,19:45:48.000,81,11150031,6525,0,1774208747,13147.3036641,28994.32142988,53302.3885944 2026-03-22,19:45:50.000,81,11149925,5805,0,1774208749,13146.710868820002,30378.73531623,53302.4584656 2026-03-22,19:45:51.000,81,11149985,6685,0,1774208750,13146.656978339997,31301.529875399996,53302.549298160004 2026-03-22,19:45:52.000,81,11149927,5605,0,1774208751,13146.609824170002,32685.57015786,53302.58423376 2026-03-22,19:45:53.000,81,11149939,5525,0,1774208752,13146.683923579993,28072.598338469994,53302.66109208001 2026-03-22,19:45:54.000,81,11149977,6645,0,1774208753,13146.912958119989,27611.338516920005,53302.75891176001 2026-03-22,19:45:55.000,81,11149964,4885,0,1774208754,13147.19588313999,30840.530871659998,53302.856731440006 2026-03-22,19:45:56.000,81,11149898,6124,0,1774208755,13147.667424840001,32224.528859340004,53302.92660264001 2026-03-22,19:45:57.000,81,11149891,5525,0,1774208756,13147.957086169998,31301.776594950003,53303.06634504001 2026-03-22,19:45:58.000,81,11149918,6205,0,1774208757,13148.27369273999,27611.23277997,53303.052370800004 2026-03-22,19:45:59.000,81,11149890,5245,0,1774208758,13148.52293621,27611.07769911,53303.10128064 2026-03-22,19:46:01.000,81,11149923,5805,0,1774208760,13148.994477909997,28994.730279420008,53303.08031928 2026-03-22,19:46:02.000,81,11149907,6045,0,1774208761,13149.162885659993,34069.05355905001,53303.06634504001 2026-03-22,19:46:03.000,81,11149905,5684,0,1774208762,13149.398656509999,27610.838028690006,53303.003460960004 2026-03-22,19:46:04.000,81,11149951,6324,0,1774208763,13149.607482119995,28072.288176750008,53302.82878296001 2026-03-22,19:46:05.000,81,11149917,6284,0,1774208764,13149.73547200999,28072.274078489994,53302.75891176001 2026-03-22,19:46:06.000,81,11149914,5005,0,1774208765,13149.870198209996,28994.906507670006,53302.716989040004 2026-03-22,19:46:07.000,81,11149909,5365,0,1774208766,13149.977979169991,26688.170353859998,53302.619169360005 2026-03-22,19:46:08.000,81,11149891,5605,0,1774208767,13150.085760130001,30839.748418229996,53302.521349680006 2026-03-22,19:46:09.000,81,11149876,5845,0,1774208768,13150.153123229997,30378.136140179995,53302.36763304 2026-03-22,19:46:10.000,81,11149908,5845,0,1774208769,13150.301322049992,29455.116008850004,53302.46545272 2026-03-22,19:46:12.000,81,11149925,5485,0,1774208771,13150.671819099989,29454.107983259993,53302.283787600005 2026-03-22,19:46:13.000,81,11149897,6245,0,1774208772,13150.99516197999,34066.53701964,53302.234877760005 2026-03-22,19:46:14.000,81,11149914,5925,0,1774208773,13151.352186409997,28530.32654589,53302.22090352 2026-03-22,19:46:15.000,81,11149929,6284,0,1774208774,13151.843937039994,26684.518904519995,53302.27680048001 2026-03-22,19:46:16.000,81,11149916,5805,0,1774208775,13152.510831729996,25761.421232759996,53302.3885944 2026-03-22,19:46:17.000,81,11149979,6405,0,1774208776,13153.25182582999,31296.151389210005,53302.47243984001 2026-03-22,19:46:18.000,81,11149871,5245,0,1774208777,13154.147755059988,33140.654941529996,53302.451478480005 2026-03-22,19:46:19.000,81,11149895,5445,0,1774208778,13155.124520010002,28065.98625453,53302.59122088001 2026-03-22,19:46:20.000,81,11149945,6245,0,1774208779,13156.047394479996,24836.730457619997,53302.772886 2026-03-22,19:46:21.000,81,11149937,5525,0,1774208780,13157.05110466999,27142.634814089994,53302.89865416001 2026-03-22,19:46:23.000,81,11149872,5845,0,1774208782,13158.849699439997,24374.25818571,53303.24801016 2026-03-22,19:46:24.000,81,11149912,5085,0,1774208783,13159.732156049991,30831.571427429997,53303.48557224 2026-03-22,19:46:25.000,81,11149873,6245,0,1774208784,13160.284533469989,29447.453604540002,53303.70916008 2026-03-22,19:46:26.000,81,11149874,6005,0,1774208785,13160.702184689995,25757.07191955,53304.058516080004 2026-03-22,19:46:27.000,81,11149899,5405,0,1774208786,13160.985109709996,26218.077972419997,53304.247168320006 2026-03-22,19:46:28.000,81,11149851,6005,0,1774208787,13161.140044840002,31291.696339050002,53304.47774328 2026-03-22,19:46:29.000,81,11149922,5405,0,1774208788,13161.315188899993,32214.103196070006,53304.65242128001 2026-03-22,19:46:30.000,81,11149889,5445,0,1774208789,13161.402760929988,31752.899767559997,53304.93889320001 2026-03-22,19:46:31.000,81,11149918,4885,0,1774208790,13161.396024619993,29908.036709609994,53305.12754544001 2026-03-22,19:46:32.000,81,11149955,5365,0,1774208791,13161.396024619993,28985.728540409997,53305.31619768 2026-03-22,19:46:34.000,81,11149926,6205,0,1774208793,13161.699158569994,28063.42037121,53305.6026696 2026-03-22,19:46:35.000,81,11149887,6565,0,1774208794,13161.97534728,34059.86854266,53305.8122832 2026-03-22,19:46:36.000,81,11149895,5405,0,1774208795,13162.325635399997,35443.711449480004,53306.01490968001 2026-03-22,19:46:37.000,81,11149876,5245,0,1774208796,13162.770231859999,29908.551296100006,53306.06381952001 2026-03-22,19:46:38.000,81,11149846,5125,0,1774208797,13163.25524618,34059.83329701,53306.21753616 2026-03-22,19:46:39.000,81,11149846,6005,0,1774208798,13163.767205739998,28063.293486869996,53306.32933008001 2026-03-22,19:46:40.000,81,11149878,6284,0,1774208799,13164.27242899,28524.419374949997,53306.49702096001 2026-03-22,19:46:41.000,81,11149876,5285,0,1774208800,13164.683343899997,29446.650003720002,53306.63676336001 2026-03-22,19:46:42.000,81,11149905,6284,0,1774208801,13165.053840949993,29446.51607025,53306.67169896 2026-03-22,19:46:43.000,81,11149862,5005,0,1774208802,13165.39065645,33136.46070918,53306.70663456001 2026-03-22,19:46:45.000,81,11149926,5365,0,1774208804,13165.855461840001,29446.544266769997,53306.881312560006 2026-03-22,19:46:46.000,81,11149896,5325,0,1774208805,13165.828516599991,26217.936989819995,53306.909261040004 2026-03-22,19:46:47.000,81,11149924,5165,0,1774208806,13165.68705408999,28524.496915380005,53306.930222400006 2026-03-22,19:46:48.000,81,11149963,5684,0,1774208807,13165.417601689995,34059.995427,53306.99310648 2026-03-22,19:46:49.000,81,11149946,6165,0,1774208808,13165.094258809993,28064.05479291,53307.11887464001 2026-03-22,19:46:50.000,81,11149906,6365,0,1774208809,13164.737234380002,31754.598607890002,53307.216694320006 2026-03-22,19:46:51.000,81,11149889,6525,0,1774208810,13164.43410043,29448.856381410005,53307.20970720001 2026-03-22,19:46:52.000,81,11149897,6445,0,1774208811,13164.11075755,28526.872472190007,53307.23066856 2026-03-22,19:46:53.000,81,11149898,5125,0,1774208812,13163.814359909993,30372.532081829995,53307.37739808001 2026-03-22,19:46:54.000,81,11149713,6725,0,1774208813,13163.491017029992,28989.394088009998,53307.363423840005 2026-03-22,19:46:56.000,81,11149983,5925,0,1774208815,13162.97232116,30374.322560850007,53307.412333680004 2026-03-22,19:46:57.000,81,11149843,6485,0,1774208816,13162.763495549989,32219.93987571,53307.482204880005 2026-03-22,19:46:58.000,81,11149879,6525,0,1774208817,13162.682659829989,26685.047589270005,53307.59399880001 2026-03-22,19:46:59.000,81,11149880,5245,0,1774208818,13162.635505659993,28991.903578290003,53307.63592152 2026-03-22,19:47:00.000,81,11149861,5485,0,1774208819,13162.689396139998,27147.343632930002,53307.6289344 2026-03-22,19:47:01.000,81,11149939,6445,0,1774208820,13162.783704479989,25302.713196270008,53307.69181848001 2026-03-22,19:47:02.000,81,11149946,5965,0,1774208821,13162.9319033,31761.415116599994,53307.7337412 2026-03-22,19:47:03.000,81,11149863,6445,0,1774208822,13163.16767414999,32223.379851150006,53307.77566392 2026-03-22,19:47:04.000,81,11149920,6005,0,1774208823,13163.544907509997,33146.28719639999,53307.936367680006 2026-03-22,19:47:05.000,81,11149906,4925,0,1774208824,13163.895195629993,25304.341545300005,53307.99925176 2026-03-22,19:47:07.000,81,11149903,5485,0,1774208826,13164.642926039996,28994.81486898,53308.19489112001 2026-03-22,19:47:08.000,81,11149953,6084,0,1774208827,13165.026895709998,35914.34661393,53308.29271080001 2026-03-22,19:47:09.000,81,11149913,5245,0,1774208828,13165.458019549995,24842.77156203,53308.41149184001 2026-03-22,19:47:10.000,81,11149983,6365,0,1774208829,13165.855461840001,28533.012264420002,53308.537260000005 2026-03-22,19:47:11.000,81,11149981,6405,0,1774208830,13166.057551140002,31761.98609613,53308.69097664 2026-03-22,19:47:12.000,81,11149890,5684,0,1774208831,13166.071023759992,30839.198586090002,53308.774822080006 2026-03-22,19:47:13.000,81,11149937,6245,0,1774208832,13165.862198149996,30839.07875088,53308.90059024 2026-03-22,19:47:14.000,81,11149905,6245,0,1774208833,13165.478228479995,31300.324474170004,53308.99840992 2026-03-22,19:47:15.000,81,11149915,6124,0,1774208834,13165.100995119989,31761.64773789,53309.00539704 2026-03-22,19:47:16.000,81,11149904,4965,0,1774208835,13164.568826629991,27148.584279810006,53309.08225536001 2026-03-22,19:47:18.000,81,11149979,6885,0,1774208837,13163.464071789997,26225.909555849998,53309.12417808 2026-03-22,19:47:19.000,81,11149958,5884,0,1774208838,13163.160937839995,31761.450362250005,53309.159113680005 2026-03-22,19:47:20.000,81,11149877,5445,0,1774208839,13162.898221749994,29454.84814191,53309.22199776001 2026-03-22,19:47:21.000,81,11149890,5925,0,1774208840,13162.709605069998,31300.155295050004,53309.14513944 2026-03-22,19:47:22.000,81,11149907,5405,0,1774208841,13162.534461009993,28993.67995905,53309.12417808 2026-03-22,19:47:23.000,81,11149915,6405,0,1774208842,13162.534461009993,28993.86323643,53309.05430688001 2026-03-22,19:47:24.000,81,11149952,5725,0,1774208843,13162.568142559998,29916.488616479997,53309.06129400001 2026-03-22,19:47:25.000,81,11149931,5325,0,1774208844,13162.527724699998,30839.142193050007,53309.14513944 2026-03-22,19:47:26.000,81,11149924,5044,0,1774208845,13162.332371709992,28532.624562269993,53309.01238416001 2026-03-22,19:47:27.000,81,11149872,5044,0,1774208846,13161.961874659995,24381.01125225,53308.99840992 2026-03-22,19:47:29.000,81,11149969,6205,0,1774208848,13160.42599597999,27149.338536719995,53308.85866752 2026-03-22,19:47:30.000,81,11149908,5205,0,1774208849,13159.53006674999,28533.590293080008,53308.7818092 2026-03-22,19:47:31.000,81,11149896,5925,0,1774208850,13158.586983349996,32224.500662820006,53308.67001528 2026-03-22,19:47:32.000,81,11149895,5365,0,1774208851,13157.515910059992,33608.844057869996,53308.63507968 2026-03-22,19:47:33.000,81,11149894,5125,0,1774208852,13156.505463559988,28073.451283200004,53308.41149184001 2026-03-22,19:47:34.000,81,11149930,5005,0,1774208853,13155.79815101,34070.688957210004,53308.39053048001 2026-03-22,19:47:35.000,81,11149918,5805,0,1774208854,13155.340081929993,29457.611400869995,53308.34162064001 2026-03-22,19:47:36.000,81,11149932,5845,0,1774208855,13155.151465249997,34070.618465909996,53308.27873656 2026-03-22,19:47:37.000,81,11149943,6445,0,1774208856,13155.420917649993,26228.045442240007,53308.27873656 2026-03-22,19:47:38.000,81,11149876,5725,0,1774208857,13155.87225041999,29457.06156873,53308.320659280005 2026-03-22,19:47:40.000,81,11149824,5965,0,1774208859,13157.19256717999,34069.716177270006,53308.43245320001 2026-03-22,19:47:41.000,81,11149765,5605,0,1774208860,13157.899879729994,29456.490589199995,53308.51629864 2026-03-22,19:47:42.000,81,11149700,5325,0,1774208861,13158.539829180001,28995.216669390007,53308.5721956 2026-03-22,19:47:43.000,81,11149808,6165,0,1774208862,13159.051788739998,29456.7725544,53308.63507968 2026-03-22,19:47:44.000,81,11149954,5165,0,1774208863,13159.462703649995,26228.1300318,53308.6420668 2026-03-22,19:47:45.000,81,11149960,5285,0,1774208864,13159.644584019996,27612.776539440005,53308.656041040005 2026-03-22,19:47:46.000,81,11149901,5645,0,1774208865,13159.61763878,31304.286085230007,53308.67700240001 2026-03-22,19:47:47.000,81,11149957,5485,0,1774208866,13159.41554948,28076.179296510003,53308.67700240001 2026-03-22,19:47:48.000,81,11149904,5285,0,1774208867,13159.058525049993,25770.592150890006,53308.73289936 2026-03-22,19:47:49.000,81,11149917,6485,0,1774208868,13158.600455970001,30846.325256519995,53308.81674480001 2026-03-22,19:47:51.000,81,11149934,5925,0,1774208870,13158.014396999999,30847.587050789996,53308.872641760005 2026-03-22,19:47:52.000,81,11149902,5005,0,1774208871,13157.495701129992,24850.4480646,53308.96347432001 2026-03-22,19:47:53.000,81,11149911,6645,0,1774208872,13157.024159429995,27157.353397529994,53309.10321672001 2026-03-22,19:47:54.000,81,11149891,5525,0,1774208873,13156.478518319993,30386.799520950008,53309.21501064 2026-03-22,19:47:55.000,81,11149866,5165,0,1774208874,13155.75773315,28079.971728450008,53309.3407788 2026-03-22,19:47:56.000,81,11149953,5765,0,1774208875,13155.010002739997,25772.798528579995,53309.375714400005 2026-03-22,19:47:57.000,81,11149948,5044,0,1774208876,13154.309426499989,31308.37458063,53309.50148256 2026-03-22,19:47:58.000,81,11149927,5645,0,1774208877,13153.426969889995,30385.150024529998,53309.62725072 2026-03-22,19:47:59.000,81,11149919,5485,0,1774208878,13152.470413869996,30384.64248717,53309.662186320005 2026-03-22,19:48:00.000,81,11149901,6685,0,1774208879,13151.419549509992,29923.093651289993,53309.78795448 2026-03-22,19:48:02.000,81,11149904,5645,0,1774208881,13149.142676729993,35459.41691112,53309.74603176 2026-03-22,19:48:03.000,81,11149939,5684,0,1774208882,13148.172648089989,32692.048308330006,53309.84385144 2026-03-22,19:48:04.000,81,11149951,5605,0,1774208883,13147.40470875,26695.254729509994,53309.71808328 2026-03-22,19:48:05.000,81,11149896,5365,0,1774208884,13146.697396199997,24850.483310249998,53309.77398024001 2026-03-22,19:48:06.000,81,11149918,5205,0,1774208885,13146.171964019995,30387.116731799993,53309.711096160005 2026-03-22,19:48:07.000,81,11149896,5205,0,1774208886,13145.747576489994,25773.926389379994,53309.62725072 2026-03-22,19:48:08.000,81,11149947,5805,0,1774208887,13145.350134200002,28080.577953629996,53309.47353408 2026-03-22,19:48:09.000,81,11149846,5125,0,1774208888,13145.00658239,28541.724989099996,53309.38968864001 2026-03-22,19:48:10.000,81,11149889,6485,0,1774208889,13144.67650319999,30848.17917771,53309.18007504001 2026-03-22,19:48:11.000,81,11149898,5285,0,1774208890,13144.413787109988,25773.010002480005,53309.06129400001 2026-03-22,19:48:13.000,81,11149901,5805,0,1774208892,13144.043290059992,29002.061374619996,53308.80975768 2026-03-22,19:48:14.000,81,11149972,5965,0,1774208893,13144.016344819996,28079.40074892,53308.51629864 2026-03-22,19:48:15.000,81,11149902,4925,0,1774208894,13143.969190650001,32692.971744359995,53308.33463352 2026-03-22,19:48:16.000,81,11149924,6045,0,1774208895,13143.975926959996,28541.03417436,53308.14598128001 2026-03-22,19:48:17.000,81,11149919,6405,0,1774208896,13143.868146,29925.41986419,53307.9433548 2026-03-22,19:48:18.000,81,11149906,4605,0,1774208897,13143.713210869995,31309.749160980005,53307.768676800006 2026-03-22,19:48:19.000,81,11149962,4805,0,1774208898,13143.64584777,26235.15096528,53307.53810184 2026-03-22,19:48:20.000,81,11149906,4645,0,1774208899,13143.72668349,29003.47824975,53307.33547536001 2026-03-22,19:48:21.000,81,11149877,6205,0,1774208900,13143.69973824999,31771.643404229995,53307.11887464001 2026-03-22,19:48:22.000,81,11149908,4845,0,1774208901,13143.62563884,35462.47623354,53306.92323528001 2026-03-22,19:48:24.000,81,11149892,5205,0,1774208903,13143.315768579989,31771.185210779993,53306.56689216001 2026-03-22,19:48:25.000,81,11149890,5085,0,1774208904,13143.120415589998,23466.86597559,53306.378239920006 2026-03-22,19:48:26.000,81,11149949,6365,0,1774208905,13142.918326289997,28080.317135820005,53306.140677840005 2026-03-22,19:48:27.000,81,11149967,5285,0,1774208906,13142.62866496,30387.03919137,53306.04984528 2026-03-22,19:48:28.000,81,11149937,5085,0,1774208907,13142.33900362999,27157.875033150005,53305.86119304 2026-03-22,19:48:29.000,81,11149902,5845,0,1774208908,13142.143650639999,27619.585999019997,53305.72843776001 2026-03-22,19:48:30.000,81,11149890,6005,0,1774208909,13142.150386949994,32233.431910529995,53305.518824160004 2026-03-22,19:48:31.000,81,11149868,5405,0,1774208910,13142.30532208,32695.248613350006,53305.51183704001 2026-03-22,19:48:32.000,81,11149853,5485,0,1774208911,13142.776863779996,27620.594024610007,53305.37908176 2026-03-22,19:48:33.000,81,11149912,5725,0,1774208912,13143.322504889999,32234.425837860006,53305.421004480006 2026-03-22,19:48:35.000,81,11149882,5165,0,1774208914,13144.487886519993,31773.68765193,53305.45594008 2026-03-22,19:48:36.000,81,11149909,6284,0,1774208915,13145.195199069996,33157.953506549995,53305.6725408 2026-03-22,19:48:37.000,81,11149899,5245,0,1774208916,13145.87556637999,27621.912211920004,53305.78433472 2026-03-22,19:48:38.000,81,11149926,4805,0,1774208917,13146.374053319996,29928.986723969996,53305.95901272 2026-03-22,19:48:39.000,81,11149914,5005,0,1774208918,13146.656978339997,25776.865876590004,53306.140677840005 2026-03-22,19:48:40.000,81,11149931,5205,0,1774208919,13146.596351549997,28083.90514299,53306.14766496 2026-03-22,19:48:41.000,81,11149953,5605,0,1774208920,13146.26627236,22547.694669239994,53306.35029144001 2026-03-22,19:48:42.000,81,11149958,5605,0,1774208921,13145.720631249998,35466.24751809001,53306.39920128001 2026-03-22,19:48:43.000,81,11149940,4885,0,1774208922,13144.86511988,27623.350234440004,53306.43413688 2026-03-22,19:48:44.000,81,11149828,4765,0,1774208923,13143.90856386,30391.874894549997,53306.38522704 2026-03-22,19:48:46.000,81,11149919,5565,0,1774208925,13141.827044069993,30392.361284519997,53306.23151040001 2026-03-22,19:48:47.000,81,11149915,5405,0,1774208926,13140.627980889993,29008.130675549997,53306.070806640004 2026-03-22,19:48:48.000,81,11149929,5325,0,1774208927,13139.624270699998,26701.175998709994,53305.97997408 2026-03-22,19:48:49.000,81,11149906,5805,0,1774208928,13138.62729682,26700.851738729994,53305.74939912001 2026-03-22,19:48:50.000,81,11149958,5965,0,1774208929,13137.899775339996,32698.307935770004,53305.55375976 2026-03-22,19:48:51.000,81,11149960,5205,0,1774208930,13137.280034819989,26238.590940719994,53305.372094640006 2026-03-22,19:48:52.000,81,11149882,6045,0,1774208931,13136.916274080002,26699.20224231,53305.19042952 2026-03-22,19:48:53.000,81,11149931,5605,0,1774208932,13136.835438360002,28082.488267859997,53304.99479016 2026-03-22,19:48:54.000,81,11149882,6124,0,1774208933,13136.956691940002,30388.512459539998,53304.77120232001 2026-03-22,19:48:55.000,81,11149911,5645,0,1774208934,13137.239616959989,30387.821644800002,53304.519666 2026-03-22,19:48:57.000,81,11149884,5245,0,1774208936,13137.818939619996,28541.168107830003,53304.21921984001 2026-03-22,19:48:58.000,81,11149899,5405,0,1774208937,13137.913247960001,27156.606189750004,53304.08646456 2026-03-22,19:48:59.000,81,11149912,5165,0,1774208938,13137.926720579992,29924.362494689994,53303.91877368 2026-03-22,19:49:00.000,81,11149960,5365,0,1774208939,13137.852621170001,28540.188278760004,53303.64627600001 2026-03-22,19:49:01.000,81,11149920,5085,0,1774208940,13137.866093789991,29001.483345960005,53303.56243056 2026-03-22,19:49:02.000,81,11149910,6045,0,1774208941,13137.940193199996,27617.61929175,53303.39473968 2026-03-22,19:49:03.000,81,11149879,6205,0,1774208942,13138.142282499997,33153.93550245,53303.20608744 2026-03-22,19:49:04.000,81,11149959,5405,0,1774208943,13138.70139622999,29002.32219243,53303.08031928 2026-03-22,19:49:05.000,81,11149852,5965,0,1774208944,13139.422181399997,26695.959642510003,53302.94057688 2026-03-22,19:49:06.000,81,11149931,6525,0,1774208945,13140.459573139997,31309.594080120005,53302.79384736 2026-03-22,19:49:08.000,81,11149926,6245,0,1774208947,13143.053052490002,31309.572932730007,53302.61218224001 2026-03-22,19:49:09.000,81,11149898,5085,0,1774208948,13144.306006149993,26234.53769097,53302.55628528 2026-03-22,19:49:10.000,81,11149909,5645,0,1774208949,13145.309716340002,26695.36046646,53302.451478480005 2026-03-22,19:49:11.000,81,11149928,5125,0,1774208950,13146.00355627,34537.61627928,53302.44449136001 2026-03-22,19:49:12.000,81,11149932,5165,0,1774208951,13146.340371769991,31307.444095469997,53302.42353000001 2026-03-22,19:49:13.000,81,11149919,6485,0,1774208952,13146.454889039996,28077.33535383,53302.32571032001 2026-03-22,19:49:14.000,81,11149957,6485,0,1774208953,13146.360580699991,32228.58915822,53302.19994216 2026-03-22,19:49:15.000,81,11149969,5725,0,1774208954,13146.18543664,29921.26087749,53302.116096720005 2026-03-22,19:49:16.000,81,11149955,5684,0,1774208955,13145.89577530999,25768.710033180003,53302.046225520004 2026-03-22,19:49:17.000,81,11149899,6565,0,1774208956,13145.707158629994,29920.034328869995,53301.87853464 2026-03-22,19:49:19.000,81,11149910,5445,0,1774208958,13146.333635459996,25767.342501959996,53301.64097256 2026-03-22,19:49:20.000,81,11149904,5285,0,1774208959,13147.03421169999,28534.859136479994,53301.58507560001 2026-03-22,19:49:21.000,81,11149908,5005,0,1774208960,13147.977295099998,28995.79469805,53301.515204400006 2026-03-22,19:49:22.000,81,11149882,4965,0,1774208961,13149.176358279998,26688.924610770002,53301.515204400006 2026-03-22,19:49:23.000,81,11149868,5044,0,1774208962,13150.523620279993,29917.531887720004,53301.46629456001 2026-03-22,19:49:24.000,81,11149850,4805,0,1774208963,13151.884354899994,28071.59031288,53301.53616576001 2026-03-22,19:49:25.000,81,11149795,6284,0,1774208964,13153.25856214,28532.109975779997,53301.64097256 2026-03-22,19:49:26.000,81,11149831,5565,0,1774208965,13154.47783425,28531.165392359995,53301.731805120005 2026-03-22,19:49:27.000,81,11149864,5725,0,1774208966,13155.495017059999,34988.18257062,53301.850586160006 2026-03-22,19:49:28.000,81,11149880,4925,0,1774208967,13156.081076030001,28529.248028999995,53301.97635432 2026-03-22,19:49:30.000,81,11149880,4965,0,1774208969,13156.599771899993,27605.29741251,53302.15801944001 2026-03-22,19:49:31.000,81,11149880,5005,0,1774208970,13156.613244519998,32679.120203910003,53302.30474896001 2026-03-22,19:49:32.000,81,11149867,6005,0,1774208971,13156.485254630003,26682.425312909996,53302.29776184 2026-03-22,19:49:33.000,81,11149831,5245,0,1774208972,13156.417891529993,33140.246091990004,53302.39558152001 2026-03-22,19:49:34.000,81,11149919,6365,0,1774208973,13156.390946289997,28527.520992150006,53302.40955576 2026-03-22,19:49:35.000,81,11149909,5405,0,1774208974,13156.357264739992,30833.93288598,53302.43750424 2026-03-22,19:49:36.000,81,11149816,5925,0,1774208975,13156.269692709997,32679.0003687,53302.44449136001 2026-03-22,19:49:37.000,81,11149935,6005,0,1774208976,13156.236011159992,31756.424332559996,53302.40955576 2026-03-22,19:49:38.000,81,11149830,5725,0,1774208977,13156.175384369992,28065.98625453,53302.43750424 2026-03-22,19:49:39.000,81,11149838,5965,0,1774208978,13155.98003138,31294.74861234,53302.40955576 2026-03-22,19:49:41.000,81,11149895,5565,0,1774208980,13155.447862889989,34523.024580180005,53302.43051712 2026-03-22,19:49:42.000,81,11149880,5125,0,1774208981,13155.124520010002,30832.80502518,53302.451478480005 2026-03-22,19:49:43.000,81,11149830,4845,0,1774208982,13154.794440819991,29910.23603817,53302.39558152001 2026-03-22,19:49:44.000,81,11149846,5925,0,1774208983,13154.376789599999,29449.145395739994,53302.4584656 2026-03-22,19:49:45.000,81,11149858,5605,0,1774208984,13154.154491369998,32217.084978059997,53302.32571032001 2026-03-22,19:49:46.000,81,11149907,5445,0,1774208985,13153.938929449992,28527.26722347,53302.36064592 2026-03-22,19:49:47.000,81,11149866,5605,0,1774208986,13153.824412180002,32217.818087580003,53302.185967920006 2026-03-22,19:49:48.000,81,11149921,5845,0,1774208987,13153.723367530001,28989.344744100003,53302.22090352 2026-03-22,19:49:49.000,81,11149848,5845,0,1774208988,13153.730103839996,30834.842223750005,53302.046225520004 2026-03-22,19:49:50.000,81,11149843,6284,0,1774208989,13153.783994320002,30835.05369765,53302.046225520004 2026-03-22,19:49:52.000,81,11149909,6445,0,1774208991,13153.608850259996,33603.0708204,53302.0043028 2026-03-22,19:49:53.000,81,11149914,5845,0,1774208992,13153.682949670001,35448.462563099994,53301.8645604 2026-03-22,19:49:54.000,81,11149806,4965,0,1774208993,13153.723367530001,30836.125165410005,53301.83661192 2026-03-22,19:49:55.000,81,11149890,5725,0,1774208994,13153.763785390001,32220.517904370005,53301.83661192 2026-03-22,19:49:56.000,81,11149798,4765,0,1774208995,13153.703158600001,30376.063695959994,53301.780714960005 2026-03-22,19:49:57.000,81,11149932,5044,0,1774208996,13153.817675869992,27608.871321419996,53301.76674072 2026-03-22,19:49:58.000,81,11149828,5925,0,1774208997,13153.918720519992,33145.208679510004,53301.77372784001 2026-03-22,19:49:59.000,81,11149852,6124,0,1774208998,13153.925456830002,31300.726274579996,53301.80866344 2026-03-22,19:50:00.000,81,11149896,5125,0,1774208999,13154.087128269988,30378.855151440002,53301.78770208 2026-03-22,19:50:01.000,81,11149898,6084,0,1774209000,13154.356580669999,30379.51776966,53301.84359904001 2026-03-22,19:50:03.000,81,11149877,5925,0,1774209002,13155.232300969998,28996.689937560004,53301.948405840005 2026-03-22,19:50:04.000,81,11149917,5565,0,1774209003,13155.91940459,28074.494554439996,53302.13705808001 2026-03-22,19:50:05.000,81,11149883,5684,0,1774209004,13156.84901536999,28997.500587510003,53302.234877760005 2026-03-22,19:50:06.000,81,11149902,5285,0,1774209005,13157.805571389988,27613.728171990006,53302.37462016001 2026-03-22,19:50:07.000,81,11149907,6725,0,1774209006,13158.910326229998,26230.096739069995,53302.56327240001 2026-03-22,19:50:08.000,81,11149849,6445,0,1774209007,13160.035289999993,33150.20651268,53302.75192464 2026-03-22,19:50:09.000,81,11149866,5285,0,1774209008,13161.173726389992,28075.756348709998,53302.9824996 2026-03-22,19:50:10.000,81,11149829,5845,0,1774209009,13162.211118129992,29460.064498110005,53303.241023040006 2026-03-22,19:50:11.000,81,11149821,5805,0,1774209010,13163.181146769995,27153.659653409995,53303.59037904 2026-03-22,19:50:12.000,81,11149856,6245,0,1774209011,13164.009712899999,30383.253808559995,53303.890825200004 2026-03-22,19:50:14.000,81,11149876,5205,0,1774209013,13165.053840949993,32229.35751339,53304.45678192001 2026-03-22,19:50:15.000,81,11149932,5085,0,1774209014,13165.336765969994,30384.32527632,53304.869022000006 2026-03-22,19:50:16.000,81,11149814,5645,0,1774209015,13165.40412906999,28078.068463350006,53305.02972576001 2026-03-22,19:50:17.000,81,11149871,5765,0,1774209016,13165.53211896,27617.055361349994,53305.29523632001 2026-03-22,19:50:18.000,81,11149932,5165,0,1774209017,13165.60621836999,29462.700872729998,53305.67952792001 2026-03-22,19:50:19.000,81,11149961,5925,0,1774209018,13165.599482059995,30846.994923870006,53305.93805136 2026-03-22,19:50:20.000,81,11149925,5684,0,1774209019,13165.518646339995,23465.61123045,53306.210549040006 2026-03-22,19:50:21.000,81,11149860,5245,0,1774209020,13165.235721319994,28540.336310490005,53306.41317552 2026-03-22,19:50:22.000,81,11149841,6565,0,1774209021,13164.865224269997,30385.74920058,53306.66471184001 2026-03-22,19:50:23.000,81,11149851,6245,0,1774209022,13164.44757304999,29001.70891812,53306.84637696 2026-03-22,19:50:25.000,81,11149882,5405,0,1774209024,13163.437126550001,28540.449096569995,53307.16079736 2026-03-22,19:50:26.000,81,11149851,6525,0,1774209025,13162.878012819994,32692.732073940002,53307.23066856 2026-03-22,19:50:27.000,81,11149898,5405,0,1774209026,13162.419943740002,29924.820688139996,53307.37739808001 2026-03-22,19:50:28.000,81,11149930,6084,0,1774209027,13161.941665729995,24850.222492440007,53307.44726928 2026-03-22,19:50:29.000,81,11149940,5325,0,1774209028,13161.483596649989,27618.465187349997,53307.649895760005 2026-03-22,19:50:30.000,81,11149881,6445,0,1774209029,13161.099626980002,29925.321176369995,53307.67085712001 2026-03-22,19:50:31.000,81,11149874,5725,0,1774209030,13160.67523945,29463.885126570007,53307.74072832001 2026-03-22,19:50:32.000,81,11149853,5405,0,1774209031,13160.385578119989,27618.345352139993,53307.8734836 2026-03-22,19:50:33.000,81,11149886,5405,0,1774209032,13160.439468599994,31308.790479300005,53308.00623888001 2026-03-22,19:50:34.000,81,11149888,5165,0,1774209033,13160.560722179995,31769.50046871,53308.13200704 2026-03-22,19:50:36.000,81,11149923,6565,0,1774209035,13160.803229339996,29461.608257579996,53308.320659280005 2026-03-22,19:50:37.000,81,11149900,4925,0,1774209036,13161.079418050002,28538.32730844,53308.38354336001 2026-03-22,19:50:38.000,81,11149900,5085,0,1774209037,13161.288243659998,24385.854004559995,53308.43245320001 2026-03-22,19:50:39.000,81,11149900,6124,0,1774209038,13161.274771039993,28076.21454216,53308.607131200006 2026-03-22,19:50:40.000,81,11149851,5405,0,1774209039,13161.187199009997,28537.255840679994,53308.55123424001 2026-03-22,19:50:41.000,81,11149912,5845,0,1774209040,13160.931219229991,24846.655632659997,53308.5023244 2026-03-22,19:50:42.000,81,11149914,4925,0,1774209041,13160.42599597999,34996.07054709,53308.54424712 2026-03-22,19:50:43.000,81,11149814,5725,0,1774209042,13159.866882249997,28076.510605620002,53308.5721956 2026-03-22,19:50:44.000,81,11149824,5605,0,1774209043,13159.098942909994,31767.688842300005,53308.51629864 2026-03-22,19:50:45.000,81,11149897,6324,0,1774209044,13158.25016784999,29461.537766280002,53308.43245320001 2026-03-22,19:50:47.000,81,11149890,5125,0,1774209046,13156.175384369992,30385.347400169994,53308.14598128001 2026-03-22,19:50:48.000,81,11149929,5485,0,1774209047,13155.070629529997,30385.77034797,53307.97130328 2026-03-22,19:50:49.000,81,11149848,5725,0,1774209048,13153.999556239993,27618.056337810005,53307.90143208 2026-03-22,19:50:50.000,81,11149924,4805,0,1774209049,13153.083418079994,34999.834782510006,53307.71277984001 2026-03-22,19:50:51.000,81,11149868,4885,0,1774209050,13152.268324569995,30386.74312791,53307.54508896001 2026-03-22,19:50:52.000,81,11149889,5405,0,1774209051,13151.614902499998,33616.421872620005,53307.44028216 2026-03-22,19:50:53.000,81,11149912,5845,0,1774209052,13151.08273401,27157.727001420004,53307.34246248 2026-03-22,19:50:54.000,81,11149881,6324,0,1774209053,13150.678555409999,26235.17211267,53307.25162992 2026-03-22,19:50:55.000,81,11149823,5245,0,1774209054,13150.503411349993,30387.730006109996,53307.13284888 2026-03-22,19:50:56.000,81,11149865,5565,0,1774209055,13150.469729799988,28542.697769039994,53306.98611936 2026-03-22,19:51:09.000,81,11149854,6205,0,1774209068,13155.057156909992,28548.492153900006,53306.189587680004 2026-03-22,19:51:10.000,81,11149879,6525,0,1774209069,13154.706868789995,29010.097382820008,53306.1965748 2026-03-22,19:51:11.000,81,11149927,5645,0,1774209070,13154.066919340003,30394.440777869997,53306.14766496 2026-03-22,19:51:12.000,81,11149924,5125,0,1774209071,13153.23161689999,29933.209152840005,53305.91709000001 2026-03-22,19:51:13.000,81,11149883,5485,0,1774209072,13152.25485194999,35931.356164619996,53305.83324456 2026-03-22,19:51:14.000,81,11149899,5725,0,1774209073,13151.264614380001,34085.59081803,53305.72843776001 2026-03-22,19:51:15.000,81,11149875,6565,0,1774209074,13150.321530979993,29009.970498480005,53305.55375976 2026-03-22,19:51:16.000,81,11149885,5405,0,1774209075,13149.358238649998,30393.975535289996,53305.36510752001 2026-03-22,19:51:17.000,81,11149940,5125,0,1774209076,13148.36126477,26702.656316010005,53305.19042952 2026-03-22,19:51:18.000,81,11149904,6245,0,1774209077,13147.728051630002,30393.418654020003,53305.09260984 2026-03-22,19:51:20.000,81,11149862,5445,0,1774209079,13146.596351549997,28547.60396352,53304.55460160001 2026-03-22,19:51:21.000,81,11149869,6284,0,1774209080,13146.34710808,31776.951399120007,53304.40088496 2026-03-22,19:51:22.000,81,11149857,5525,0,1774209081,13146.16522771,35006.214245159994,53304.05152896001 2026-03-22,19:51:23.000,81,11149885,5565,0,1774209082,13146.06418306,29930.643269520006,53303.85588960001 2026-03-22,19:51:24.000,81,11149869,5645,0,1774209083,13146.09786460999,29930.178026940004,53303.75806992 2026-03-22,19:51:25.000,81,11149937,5645,0,1774209084,13146.313426529996,23470.609063619995,53303.5414692 2026-03-22,19:51:26.000,81,11149867,5565,0,1774209085,13146.778231919998,29468.13575196,53303.408713920006 2026-03-22,19:51:27.000,81,11149881,6365,0,1774209086,13147.42491768,35465.6624403,53303.29692 2026-03-22,19:51:28.000,81,11149896,5085,0,1774209087,13148.138966539998,31774.709775780007,53303.1571776 2026-03-22,19:51:29.000,81,11149917,6485,0,1774209088,13148.900169569992,28083.954486899995,53303.052370800004 2026-03-22,19:51:31.000,81,11149910,5485,0,1774209090,13150.530356589989,27161.632219439998,53302.84974432001 2026-03-22,19:51:32.000,81,11149919,6605,0,1774209091,13151.372395339997,29930.05819173,53302.89166704 2026-03-22,19:51:33.000,81,11149940,5925,0,1774209092,13152.19422515999,30852.944389590004,53302.80782160001 2026-03-22,19:51:34.000,81,11149835,5405,0,1774209093,13153.204671659994,29930.36835345,53302.84974432001 2026-03-22,19:51:35.000,81,11149850,4885,0,1774209094,13154.295953879999,24394.023946229994,53302.8427572 2026-03-22,19:51:36.000,81,11149947,6365,0,1774209095,13155.582589089994,33160.20922814999,53302.91961552 2026-03-22,19:51:37.000,81,11149916,5165,0,1774209096,13156.902905849995,29469.22836711,53303.052370800004 2026-03-22,19:51:38.000,81,11149944,5285,0,1774209097,13158.31079463999,30853.46602521,53303.15019048 2026-03-22,19:51:39.000,81,11149911,5645,0,1774209098,13159.59069353999,27623.928263099995,53303.27595864 2026-03-22,19:51:40.000,81,11149929,6365,0,1774209099,13160.863856129996,29008.130675549997,53303.408713920006 2026-03-22,19:51:42.000,81,11149890,5085,0,1774209101,13162.696132449993,29931.150806880003,53303.60435328 2026-03-22,19:51:43.000,81,11149949,5445,0,1774209102,13163.403444999996,27624.125638740006,53303.87685096 2026-03-22,19:51:44.000,81,11149931,6045,0,1774209103,13163.895195629993,31315.127647169997,53303.995632 2026-03-22,19:51:45.000,81,11149972,5925,0,1774209104,13164.097284929994,29930.756055599995,53304.17031000001 2026-03-22,19:51:46.000,81,11149868,5845,0,1774209105,13164.31284685,29007.60903993,53304.198258480006 2026-03-22,19:51:47.000,81,11149944,5085,0,1774209106,13164.47451829,28084.38448383,53304.32402664 2026-03-22,19:51:48.000,81,11149892,5165,0,1774209107,13164.55535401,27622.497289709994,53304.393897840004 2026-03-22,19:51:49.000,81,11149918,5125,0,1774209108,13164.521672459996,28083.291868679997,53304.42883344 2026-03-22,19:51:50.000,81,11149848,5005,0,1774209109,13164.420627809995,32234.947473480002,53304.49171752 2026-03-22,19:51:51.000,81,11149909,6405,0,1774209110,13164.33305578,28543.416780300002,53304.48473040001 2026-03-22,19:51:53.000,81,11149888,5165,0,1774209112,13164.885433199997,29926.138875450008,53304.50569176001 2026-03-22,19:51:54.000,81,11149919,6245,0,1774209113,13165.54559157999,30386.665587480005,53304.512678880004 2026-03-22,19:51:55.000,81,11149909,6284,0,1774209114,13166.5695107,24388.243659629996,53304.49171752 2026-03-22,19:51:56.000,81,11149949,5485,0,1774209115,13167.92350900999,29923.206437369998,53304.519666 2026-03-22,19:51:57.000,81,11149909,6324,0,1774209116,13169.546959719992,28538.017146719998,53304.631459920005 2026-03-22,19:51:58.000,81,11149961,6005,0,1774209117,13171.31860924999,28075.178320050007,53304.680369760004 2026-03-22,19:51:59.000,81,11149955,5405,0,1774209118,13173.211512360002,26689.60132725,53304.80613792 2026-03-22,19:52:00.000,81,11149907,5165,0,1774209119,13175.1246244,29455.757479680004,53304.87600912 2026-03-22,19:52:01.000,81,11149947,6324,0,1774209120,13176.997318579997,26686.252990499997,53305.0437 2026-03-22,19:52:02.000,81,11149922,6005,0,1774209121,13178.95758478999,26684.554150170006,53305.16946816 2026-03-22,19:52:04.000,81,11149899,5325,0,1774209123,13182.588455879995,28526.562310470006,53305.302223440005 2026-03-22,19:52:05.000,81,11149941,5405,0,1774209124,13184.205170280002,30831.479788740005,53305.48388856 2026-03-22,19:52:06.000,81,11149956,4925,0,1774209125,13185.525487040002,29446.21295766,53305.57472112 2026-03-22,19:52:07.000,81,11149894,5125,0,1774209126,13186.616769259992,28983.684292709993,53305.67952792001 2026-03-22,19:52:08.000,81,11149886,5605,0,1774209127,13187.41839015,32211.184856249994,53305.8821544 2026-03-22,19:52:09.000,81,11149904,4845,0,1774209128,13187.930349709997,31287.431615399997,53305.96599984001 2026-03-22,19:52:10.000,81,11149919,6165,0,1774209129,13188.213274729998,28057.8022146,53306.238497520004 2026-03-22,19:52:11.000,81,11149870,5005,0,1774209130,13188.240219969994,27595.569613109998,53306.35029144001 2026-03-22,19:52:12.000,81,11149823,5405,0,1774209131,13188.139175319993,29900.959383089998,53306.44811112001 2026-03-22,19:52:13.000,81,11149906,4925,0,1774209132,13187.795623509992,31745.096380650008,53306.573879280004 2026-03-22,19:52:15.000,81,11149910,4885,0,1774209134,13186.953584759998,32205.270636179994,53306.87432544001 2026-03-22,19:52:16.000,81,11149876,4965,0,1774209135,13186.549406159997,26670.392448,53306.99310648 2026-03-22,19:52:17.000,81,11149886,4845,0,1774209136,13186.05091921999,28053.988635269998,53307.146823120005 2026-03-22,19:52:18.000,81,11149914,4965,0,1774209137,13185.714103719998,26209.23131427,53307.38438520001 2026-03-22,19:52:19.000,81,11149857,5285,0,1774209138,13185.384024530002,30360.45692214,53307.4193208 2026-03-22,19:52:20.000,81,11149885,6284,0,1774209139,13185.195407849991,30360.908066460004,53307.60797304 2026-03-22,19:52:21.000,81,11149898,4965,0,1774209140,13185.067417959996,28516.312875450007,53307.71976696001 2026-03-22,19:52:22.000,81,11149868,4885,0,1774209141,13185.04047272,26671.50621054,53307.99226464 2026-03-22,19:52:23.000,81,11149869,6445,0,1774209142,13185.03373640999,28516.467956310007,53308.13899416 2026-03-22,19:52:24.000,81,11149927,5445,0,1774209143,13185.01352747999,29439.15677853,53308.34162064001 2026-03-22,19:52:26.000,81,11149881,5565,0,1774209145,13185.09436319999,26671.872765299995,53308.711938 2026-03-22,19:52:27.000,81,11149869,6565,0,1774209146,13185.11457212999,26210.68343505,53308.99840992 2026-03-22,19:52:28.000,81,11149839,6525,0,1774209147,13185.11457212999,29900.45184573,53309.22199776001 2026-03-22,19:52:29.000,81,11149865,5805,0,1774209148,13185.02026379,26210.901958079994,53309.52943104 2026-03-22,19:52:30.000,81,11149929,6485,0,1774209149,13184.91248282999,30362.275597679996,53309.72507040001 2026-03-22,19:52:31.000,81,11149875,5765,0,1774209150,13184.717129839999,32207.667340379994,53310.03250368 2026-03-22,19:52:32.000,81,11149841,6405,0,1774209151,13184.521776849993,34514.43873984,53310.284040000006 2026-03-22,19:52:33.000,81,11149867,5445,0,1774209152,13184.360105409993,32670.49206879,53310.57749904 2026-03-22,19:52:34.000,81,11149867,5805,0,1774209153,13184.259060759992,29442.744785699993,53310.74518992 2026-03-22,19:52:35.000,81,11149897,5605,0,1774209154,13184.218642899992,31288.777999230006,53310.94781640001 2026-03-22,19:52:48.000,81,11149917,5725,0,1774209167,13179.08557468,31758.32054853,53313.03696528001 2026-03-22,19:52:49.000,81,11149901,5845,0,1774209168,13178.378262129998,28528.782786419993,53313.19766904 2026-03-22,19:52:50.000,81,11149913,6565,0,1774209169,13177.69789481999,30834.623700719996,53313.27452736001 2026-03-22,19:52:51.000,81,11149789,6885,0,1774209170,13177.125308469993,27143.663987070002,53313.50510232 2026-03-22,19:52:52.000,81,11149786,5285,0,1774209171,13176.47862270999,32678.288406570005,53313.602922 2026-03-22,19:52:53.000,81,11149859,5684,0,1774209172,13175.811728020002,29910.031613400002,53313.70772880001 2026-03-22,19:52:54.000,81,11149858,5085,0,1774209173,13175.212196429995,34060.869519119995,53313.89638104001 2026-03-22,19:52:55.000,81,11149862,5365,0,1774209174,13174.686764249993,27602.668087020007,53314.071059040005 2026-03-22,19:52:56.000,81,11149902,5165,0,1774209175,13174.134386829995,26218.592558909993,53314.18285296001 2026-03-22,19:52:57.000,81,11149850,5125,0,1774209176,13173.689790369994,35443.51407383999,53314.63002864 2026-03-22,19:52:59.000,81,11149713,6725,0,1774209178,13172.7669159,28985.742638669995,53314.88156496001 2026-03-22,19:53:00.000,81,11149810,5365,0,1774209179,13172.470518259994,29908.30457655,53315.09117856 2026-03-22,19:53:01.000,81,11149841,5845,0,1774209180,13172.201065859997,27602.26628661,53315.38463760001 2026-03-22,19:53:02.000,81,11149831,5645,0,1774209181,13172.079812279997,25757.494867350004,53315.71303224 2026-03-22,19:53:03.000,81,11149854,6045,0,1774209182,13172.106757519992,30831.733557419997,53316.09033672 2026-03-22,19:53:04.000,81,11149849,5684,0,1774209183,13171.998976559997,29448.313598399996,53316.31392456001 2026-03-22,19:53:05.000,81,11149830,5005,0,1774209184,13171.857514049996,25297.313562690004,53316.60738360001 2026-03-22,19:53:06.000,81,11149826,5085,0,1774209185,13171.52743486,33600.71641098001,53317.01263656001 2026-03-22,19:53:07.000,81,11149818,4965,0,1774209186,13171.015475300002,32678.81004219,53317.32006984001 2026-03-22,19:53:08.000,81,11149830,5165,0,1774209187,13170.36878954,32679.550200840007,53317.641477360005 2026-03-22,19:53:10.000,81,11149836,5525,0,1774209189,13168.563458459997,30374.5692804,53318.333202240006 2026-03-22,19:53:11.000,81,11149869,6525,0,1774209190,13167.249878009992,27607.433298899996,53318.5637772 2026-03-22,19:53:12.000,81,11149860,5085,0,1774209191,13165.767889809991,28991.92472568,53318.885184720006 2026-03-22,19:53:13.000,81,11149837,5645,0,1774209192,13164.279165299995,28992.530950860004,53319.09479832001 2026-03-22,19:53:14.000,81,11149864,4965,0,1774209193,13162.648978279998,29454.467488890004,53319.34633464 2026-03-22,19:53:15.000,81,11149843,5205,0,1774209194,13160.87732875,28993.560123839998,53319.52101264 2026-03-22,19:53:16.000,81,11149776,4965,0,1774209195,13159.139360769994,28071.357691590005,53319.68870352 2026-03-22,19:53:17.000,81,11149823,6205,0,1774209196,13157.509173749997,27148.79575371,53319.772548960005 2026-03-22,19:53:18.000,81,11149897,6245,0,1774209197,13155.845305179995,28993.67995905,53319.940239840005 2026-03-22,19:53:19.000,81,11149870,4885,0,1774209198,13154.41720746,29915.847145649997,53320.059020880006 2026-03-22,19:53:21.000,81,11149887,6124,0,1774209200,13152.207697779995,27607.912639739996,53320.21972464001 2026-03-22,19:53:22.000,81,11149774,5605,0,1774209201,13151.439758439992,32219.76364746,53320.28959584 2026-03-22,19:53:23.000,81,11149821,6565,0,1774209202,13150.638137549999,27605.9529816,53320.40138976 2026-03-22,19:53:24.000,81,11149832,5605,0,1774209203,13149.957770239991,31756.5512169,53320.51318368001 2026-03-22,19:53:25.000,81,11149796,5565,0,1774209204,13149.236985069998,31294.58648235,53320.57606776 2026-03-22,19:53:26.000,81,11149868,5684,0,1774209205,13148.711552889996,27142.592519309997,53320.61799048 2026-03-22,19:53:27.000,81,11149861,6084,0,1774209206,13148.43536417999,29448.630809249997,53320.72279728001 2026-03-22,19:53:28.000,81,11149839,5765,0,1774209207,13148.233274879989,31293.515014589997,53320.827604080005 2026-03-22,19:53:29.000,81,11149866,5684,0,1774209208,13148.085076059993,31754.866474830007,53320.93939800001 2026-03-22,19:53:30.000,81,11149835,5925,0,1774209209,13148.031185579988,32677.576444439997,53321.05119192 2026-03-22,19:53:32.000,81,11149899,6245,0,1774209211,13148.448836799995,27604.388074739996,53321.36561232 2026-03-22,19:53:33.000,81,11149873,5684,0,1774209212,13148.738498129991,24837.118159770005,53321.44247064001 2026-03-22,19:53:34.000,81,11149871,6205,0,1774209213,13149.055104699997,29911.469635920002,53321.65907136001 2026-03-22,19:53:35.000,81,11149912,5925,0,1774209214,13149.418865439999,28527.993283860007,53321.7429168 2026-03-22,19:53:36.000,81,11149806,5605,0,1774209215,13149.708526769995,30834.546160290003,53321.81977512 2026-03-22,19:53:37.000,81,11149807,6365,0,1774209216,13149.890407139996,29912.195696309995,53321.84073648 2026-03-22,19:53:38.000,81,11149820,5245,0,1774209217,13150.025133340001,31757.425309020007,53321.93156904 2026-03-22,19:53:39.000,81,11149866,5485,0,1774209218,13150.085760130001,28067.043624030004,53321.89663344001 2026-03-22,19:53:40.000,81,11149836,5565,0,1774209219,13150.038605959991,28989.330645840004,53321.91060768 2026-03-22,19:53:41.000,81,11149876,5525,0,1774209220,13149.930824999996,31295.284346219996,53321.94554328001 2026-03-22,19:53:43.000,81,11149825,6765,0,1774209222,13149.60074581,33139.40724552001,53321.714968320004 2026-03-22,19:53:44.000,81,11149887,6124,0,1774209223,13149.439074369999,27142.24006281,53321.6031744 2026-03-22,19:53:45.000,81,11149781,6084,0,1774209224,13149.331293409989,26218.99435932,53321.400547920006 2026-03-22,19:53:46.000,81,11149796,5725,0,1774209225,13149.324557099993,27601.970223149998,53321.26080552 2026-03-22,19:53:47.000,81,11149852,5805,0,1774209226,13149.351502339989,29907.226059659995,53321.1490116 2026-03-22,19:53:48.000,81,11149841,6685,0,1774209227,13149.452546989989,24832.289505720008,53321.00926920001 2026-03-22,19:53:49.000,81,11149838,4965,0,1774209228,13149.59400949999,29904.709520250006,53320.79266848 2026-03-22,19:53:50.000,81,11149791,6284,0,1774209229,13149.82304404,29903.419529460007,53320.6948488 2026-03-22,19:53:51.000,81,11149794,4845,0,1774209230,13150.105969060001,31747.126530089998,53320.50619656001 2026-03-22,19:53:52.000,81,11149829,5325,0,1774209231,13150.442784559993,28978.566624330007,53320.38741552001 2026-03-22,19:53:54.000,81,11149862,4925,0,1774209233,13150.968216739995,29898.86579148,53320.23369888 2026-03-22,19:53:55.000,81,11149903,5205,0,1774209234,13151.190514969996,26669.59589631,53320.08696936 2026-03-22,19:53:56.000,81,11149911,6605,0,1774209235,13151.433022129997,25285.456926030005,53319.94722696 2026-03-22,19:53:57.000,81,11149879,6124,0,1774209236,13151.587957260002,29897.033017680005,53319.83543304001 2026-03-22,19:53:58.000,81,11149836,4965,0,1774209237,13151.614902499998,31741.571815649993,53319.702677760004 2026-03-22,19:53:59.000,81,11149876,5085,0,1774209238,13151.655320359998,29896.61006988,53319.61883232 2026-03-22,19:54:00.000,81,11149864,5525,0,1774209239,13151.662056669993,33124.99882379999,53319.43018008001 2026-03-22,19:54:01.000,81,11149812,5285,0,1774209240,13151.614902499998,30357.806449259995,53319.29043768001 2026-03-22,19:54:02.000,81,11149862,6245,0,1774209241,13151.655320359998,28974.259605900006,53319.10877256 2026-03-22,19:54:03.000,81,11149864,5725,0,1774209242,13151.749628699989,29435.575820490005,53318.87121048 2026-03-22,19:54:05.000,81,11149847,6405,0,1774209244,13152.227906709995,31741.853780849997,53318.4589704 2026-03-22,19:54:06.000,81,11149926,6045,0,1774209245,13152.726393650002,30358.511362260004,53318.312240880005 2026-03-22,19:54:07.000,81,11149921,5805,0,1774209246,13153.35287047999,31281.256577520006,53318.17249848 2026-03-22,19:54:08.000,81,11149917,5605,0,1774209247,13154.134282439998,30359.04004701,53317.99083336001 2026-03-22,19:54:09.000,81,11149939,6525,0,1774209248,13155.057156909992,29437.091383439998,53317.90698792 2026-03-22,19:54:10.000,81,11149872,5925,0,1774209249,13156.00024031,28514.987639009996,53317.795194 2026-03-22,19:54:11.000,81,11149901,6525,0,1774209250,13157.03763205,23441.968448429994,53317.662438720006 2026-03-22,19:54:12.000,81,11149882,4925,0,1774209251,13158.034605929999,25748.23935966,53317.64846448 2026-03-22,19:54:13.000,81,11149908,5245,0,1774209252,13159.011370879998,26670.808346670005,53317.59955464 2026-03-22,19:54:14.000,81,11149923,6405,0,1774209253,13159.974663209992,32205.298832700006,53317.52968344 2026-03-22,19:54:16.000,81,11149947,5725,0,1774209255,13161.921456799995,31282.736894820002,53317.5506448 2026-03-22,19:54:17.000,81,11149875,5845,0,1774209256,13163.00600270999,33127.592903640005,53317.57160616 2026-03-22,19:54:18.000,81,11149943,5525,0,1774209257,13164.13096648,31282.525420920007,53317.5506448 2026-03-22,19:54:19.000,81,11149879,6165,0,1774209258,13165.26266655999,32666.107509930007,53317.592567520005 2026-03-22,19:54:20.000,81,11149903,5525,0,1774209259,13166.448257119999,29898.745956269995,53317.67641296 2026-03-22,19:54:21.000,81,11149889,6445,0,1774209260,13167.606902439999,28976.40254142,53317.73230992001 2026-03-22,19:54:22.000,81,11149858,5125,0,1774209261,13168.819438239989,29898.788251050006,53317.81615536 2026-03-22,19:54:23.000,81,11149915,6565,0,1774209262,13169.863566289998,28976.381394030002,53318.01878184001 2026-03-22,19:54:24.000,81,11149916,5285,0,1774209263,13170.746022899992,27131.67341694,53318.18647272001 2026-03-22,19:54:25.000,81,11149840,5285,0,1774209264,13171.56785272,32205.122604450007,53318.263331040005 2026-03-22,19:54:27.000,81,11149811,5645,0,1774209266,13172.436836709989,29899.225297109995,53318.50089312001 2026-03-22,19:54:28.000,81,11149913,6645,0,1774209267,13172.403155159998,27593.250449340005,53318.73845520001 2026-03-22,19:54:29.000,81,11149932,4845,0,1774209268,13172.093284900002,32205.5103066,53318.766403680005 2026-03-22,19:54:30.000,81,11149943,6685,0,1774209269,13171.70931523,25748.662307460007,53319.031914240004 2026-03-22,19:54:31.000,81,11149865,6525,0,1774209270,13170.914430650002,32667.334058549997,53319.23454072 2026-03-22,19:54:32.000,81,11149895,6405,0,1774209271,13170.058919279989,31745.441788020005,53319.2275536 2026-03-22,19:54:33.000,81,11149892,5725,0,1774209272,13169.04173646999,28517.313851910003,53319.45812856001 2026-03-22,19:54:34.000,81,11149863,5445,0,1774209273,13167.88982746,29440.207098900006,53319.47908992001 2026-03-22,19:54:35.000,81,11149885,5285,0,1774209274,13166.65034642,25750.769997330004,53319.47908992001 2026-03-22,19:54:36.000,81,11149889,6324,0,1774209275,13165.37044752,35436.87379338,53319.534986880004 2026-03-22,19:54:38.000,81,11149944,5085,0,1774209277,13162.554669939993,26213.08718838,53319.40921872001 2026-03-22,19:54:39.000,81,11149912,4605,0,1774209278,13161.301716280002,23446.134484259994,53319.32537328 2026-03-22,19:54:40.000,81,11149925,6124,0,1774209279,13160.008344759997,28981.54135719,53319.199605120004 2026-03-22,19:54:41.000,81,11149945,5405,0,1774209280,13158.842963130002,30827.172770310004,53319.0878112 2026-03-22,19:54:42.000,81,11149894,4765,0,1774209281,13157.758417219993,28060.628915730005,53319.04588848001 2026-03-22,19:54:43.000,81,11149937,5605,0,1774209282,13156.90964215999,24371.424435449997,53318.766403680005 2026-03-22,19:54:44.000,81,11149944,5485,0,1774209283,13156.222538540002,30368.746699020005,53318.7035196 2026-03-22,19:54:45.000,81,11149929,6165,0,1774209284,13155.69710636,29447.17163934,53318.55679008 2026-03-22,19:54:46.000,81,11149963,5165,0,1774209285,13155.340081929993,29447.982289289997,53318.41704768 2026-03-22,19:54:47.000,81,11149923,5325,0,1774209286,13155.084102150002,24836.159478090005,53318.29826664 2026-03-22,19:54:49.000,81,11149882,5005,0,1774209288,13154.45088900999,28527.542139540004,53317.96987200001 2026-03-22,19:54:50.000,81,11149866,4965,0,1774209289,13154.107337199988,22531.552161540007,53317.858078080004 2026-03-22,19:54:51.000,81,11149934,5044,0,1774209290,13153.608850259996,34064.04867675,53317.80218112001 2026-03-22,19:54:52.000,81,11149953,5485,0,1774209291,13153.117099629999,30835.758610649995,53317.74628416 2026-03-22,19:54:53.000,81,11149893,5285,0,1774209292,13152.544513280001,26223.724325550007,53317.59955464 2026-03-22,19:54:54.000,81,11149952,4605,0,1774209293,13151.810255489989,26685.794797049995,53317.45981224 2026-03-22,19:54:55.000,81,11149926,4925,0,1774209294,13150.91432625999,27147.935759850006,53317.34801832001 2026-03-22,19:54:56.000,81,11149913,5245,0,1774209295,13150.052078579996,30839.184487830003,53317.18032744001 2026-03-22,19:54:57.000,81,11149929,6165,0,1774209296,13149.385183889994,33607.82193402,53317.040585040006 2026-03-22,19:54:58.000,81,11149923,5684,0,1774209297,13148.60377193,28534.29520608,53316.851932800004 2026-03-22,19:55:00.000,81,11149908,5165,0,1774209299,13147.11504741999,33148.93766928,53316.73315176 2026-03-22,19:55:01.000,81,11149858,5925,0,1774209300,13146.576142619997,27613.812761549998,53316.54449952 2026-03-22,19:55:02.000,81,11149907,6405,0,1774209301,13146.273008669996,31304.86411389,53316.488602560006 2026-03-22,19:55:03.000,81,11149851,6405,0,1774209302,13146.010292579995,28998.6495957,53316.369821520006 2026-03-22,19:55:04.000,81,11149862,6084,0,1774209303,13145.841884829999,30844.34445099,53316.30693744 2026-03-22,19:55:05.000,81,11149891,6324,0,1774209304,13145.841884829999,27615.370619280002,53316.28597608 2026-03-22,19:55:06.000,81,11149905,5765,0,1774209305,13145.862093759999,33613.1510763,53316.39078288001 2026-03-22,19:55:07.000,81,11149908,6045,0,1774209306,13145.91598423999,29000.292042989997,53316.39777 2026-03-22,19:55:08.000,81,11149853,5645,0,1774209307,13145.868830069994,33153.17419641001,53316.586422240005 2026-03-22,19:55:09.000,81,11149930,5925,0,1774209308,13145.97661102999,30386.186246640005,53316.69821616001 2026-03-22,19:55:11.000,81,11149923,6565,0,1774209310,13145.464651469993,26236.349317379994,53316.90782976 2026-03-22,19:55:12.000,81,11149885,5684,0,1774209311,13145.02679132,32235.497305619996,53316.92879112 2026-03-22,19:55:13.000,81,11149925,6605,0,1774209312,13144.427259729993,31775.675506590007,53316.96372672001 2026-03-22,19:55:14.000,81,11149942,6084,0,1774209313,13143.612166219995,32238.676463249998,53316.99866232 2026-03-22,19:55:15.000,81,11149861,5365,0,1774209314,13142.50741138,34547.27358738,53317.06154640001 2026-03-22,19:55:16.000,81,11149860,6005,0,1774209315,13141.24098509999,30857.822387549997,53317.019623680004 2026-03-22,19:55:17.000,81,11149881,6525,0,1774209316,13139.82636,29013.480965220006,53316.96372672001 2026-03-22,19:55:18.000,81,11149891,6324,0,1774209317,13138.404998589998,29476.312742759997,53316.970713840004 2026-03-22,19:55:19.000,81,11149901,6565,0,1774209318,13137.017318730002,26247.63497451,53316.86590704001 2026-03-22,19:55:20.000,81,11149852,5285,0,1774209319,13135.905827579998,29017.287495419994,53316.76110024 2026-03-22,19:55:22.000,81,11149928,5965,0,1774209321,13134.430575689992,30403.5412047,53316.48161544001 2026-03-22,19:55:23.000,81,11149943,5485,0,1774209322,13134.491202479992,32711.518005389997,53316.26501472 2026-03-22,19:55:24.000,81,11149875,6205,0,1774209323,13134.98295310999,30404.746605930006,53316.1881564 2026-03-22,19:55:25.000,81,11149804,5845,0,1774209324,13136.074235329994,28559.143389329998,53316.083349600005 2026-03-22,19:55:26.000,81,11149911,5725,0,1774209325,13137.825675929991,29020.530095220005,53315.99251704 2026-03-22,19:55:27.000,81,11149871,5845,0,1774209326,13140.16991181,28558.889620650007,53315.90867160001 2026-03-22,19:55:28.000,81,11149885,6645,0,1774209327,13142.776863779996,28096.903738709996,53315.88771024001 2026-03-22,19:55:29.000,81,11149901,5765,0,1774209328,13145.781258039999,31326.053798670007,53315.89469736 2026-03-22,19:55:30.000,81,11149885,6445,0,1774209329,13149.122467799993,32709.24818553,53316.02745264001 2026-03-22,19:55:31.000,81,11149954,5205,0,1774209330,13152.625349000002,32707.901801700005,53316.05540112001 2026-03-22,19:55:33.000,81,11149883,5805,0,1774209332,13159.55027567999,28090.60181649,53316.42571848 2026-03-22,19:55:34.000,81,11149880,5285,0,1774209333,13162.95211223,30857.343046709997,53316.76110024 2026-03-22,19:55:35.000,81,11149942,5125,0,1774209334,13166.023869589997,33624.02083476,53317.12443048 2026-03-22,19:55:36.000,81,11149943,5765,0,1774209335,13168.907010269999,33160.9493868,53317.52968344 2026-03-22,19:55:37.000,81,11149907,5405,0,1774209336,13171.44659914,30852.563736569995,53317.927949280005 2026-03-22,19:55:38.000,81,11149868,5005,0,1774209337,13173.709999299994,24853.458043110004,53318.42403480001 2026-03-22,19:55:39.000,81,11149908,5645,0,1774209338,13175.764573849992,27620.36845245,53319.00396576001 2026-03-22,19:55:40.000,81,11149847,5125,0,1774209339,13177.39476086999,29464.547744790005,53319.534986880004 2026-03-22,19:55:41.000,81,11149886,4565,0,1774209340,13178.640978219999,25311.221496180005,53320.038059520004 2026-03-22,19:55:42.000,81,11149916,5725,0,1774209341,13179.597534239998,28539.476316629996,53320.50619656001 2026-03-22,19:55:44.000,81,11149851,6405,0,1774209343,13181.039104579999,30843.808717110005,53321.40753504 2026-03-22,19:55:45.000,81,11149886,4965,0,1774209344,13181.625163550001,27152.17228698,53321.77086528 2026-03-22,19:55:46.000,81,11149882,5645,0,1774209345,13182.029342149988,29457.907464329997,53322.169131120005 2026-03-22,19:55:47.000,81,11149901,5085,0,1774209346,13182.47393860999,31763.543953860004,53322.5115 2026-03-22,19:55:48.000,81,11149922,4605,0,1774209347,13182.783808870001,32685.22475049,53322.672203760005 2026-03-22,19:55:49.000,81,11149855,5285,0,1774209348,13183.187987470003,31761.626590500004,53322.909765840006 2026-03-22,19:55:50.000,81,11149850,5125,0,1774209349,13183.646056549995,30376.754510700004,53323.02854688001 2026-03-22,19:55:51.000,81,11149850,5725,0,1774209350,13183.989608359996,29453.177498100005,53323.1403408 2026-03-22,19:55:52.000,81,11149927,6205,0,1774209351,13184.333160169997,30836.04057585,53323.4896968 2026-03-22,19:55:53.000,81,11149925,5285,0,1774209352,13184.676711979999,29451.238987350007,53323.60847784 2026-03-22,19:55:55.000,81,11149912,5044,0,1774209354,13185.282979880001,28526.851324799994,53323.964820960005 2026-03-22,19:55:56.000,81,11149934,4845,0,1774209355,13185.720840029993,28064.717411129997,53323.99975656 2026-03-22,19:55:57.000,81,11149952,4805,0,1774209356,13186.145227559995,28063.90676118,53324.16744744 2026-03-22,19:55:58.000,81,11149917,5085,0,1774209357,13186.508988299996,32675.757768900003,53324.349112560005 2026-03-22,19:55:59.000,81,11149875,5445,0,1774209358,13186.899694279993,29446.248203309995,53324.516803440005 2026-03-22,19:56:00.000,81,11149910,5884,0,1774209359,13187.465544319995,29906.803111860005,53324.67750720001 2026-03-22,19:56:01.000,81,11149902,4925,0,1774209360,13188.172856869998,28983.61380141,53324.754365520006 2026-03-22,19:56:02.000,81,11149860,4965,0,1774209361,13189.035104549992,29905.654103670007,53324.922056400006 2026-03-22,19:56:03.000,81,11149972,5965,0,1774209362,13190.025342119996,25754.083088429994,53324.98494048 2026-03-22,19:56:04.000,81,11149898,4885,0,1774209363,13191.21766899,30366.349994820004,53324.97795336 2026-03-22,19:56:06.000,81,11149879,6405,0,1774209365,13193.838093580001,27598.445658149998,53325.10372152 2026-03-22,19:56:07.000,81,11149863,5405,0,1774209366,13195.293136539993,26675.756835930006,53325.187566960005 2026-03-22,19:56:08.000,81,11149902,5925,0,1774209367,13196.734706879994,29903.97641073,53325.285386640004 2026-03-22,19:56:09.000,81,11149899,6405,0,1774209368,13198.12912305,28058.45778369,53325.404167680004 2026-03-22,19:56:10.000,81,11149926,5005,0,1774209369,13199.476385049995,31286.176870259995,53325.66967824 2026-03-22,19:56:11.000,81,11149895,6565,0,1774209370,13200.64176667999,29440.43267106,53325.85134336001 2026-03-22,19:56:12.000,81,11149937,6365,0,1774209371,13201.605059009999,34051.60696230001,53326.15877664 2026-03-22,19:56:13.000,81,11149929,5605,0,1774209372,13202.615505510003,26670.730806239997,53326.37537736 2026-03-22,19:56:14.000,81,11149956,6165,0,1774209373,13203.471016880001,28514.240431230006,53326.794604560004 2026-03-22,19:56:15.000,81,11149897,5645,0,1774209374,13204.151384189994,29435.181069209997,53327.18588328 2026-03-22,19:56:17.000,81,11149887,6565,0,1774209376,13204.946268769992,32199.828707819994,53328.01735056 2026-03-22,19:56:18.000,81,11149892,5245,0,1774209377,13205.323502129999,28509.35538414,53328.39465504001 2026-03-22,19:56:19.000,81,11149947,6525,0,1774209378,13205.62663608,23896.778316030002,53328.70208832001 2026-03-22,19:56:20.000,81,11149895,6565,0,1774209379,13205.902824789991,25740.619250129996,53329.18419960001 2026-03-22,19:56:21.000,81,11149973,5765,0,1774209380,13206.158804569997,34963.08766782,53329.63836240001 2026-03-22,19:56:22.000,81,11149911,5605,0,1774209381,13206.381102799998,28967.161131989997,53329.9877184 2026-03-22,19:56:23.000,81,11149899,5805,0,1774209382,13206.360893869998,28966.519661159997,53330.42091984 2026-03-22,19:56:24.000,81,11149965,5445,0,1774209383,13206.179013499997,29427.081618840006,53330.95194096001 2026-03-22,19:56:25.000,81,11149863,5565,0,1774209384,13205.848934310001,25276.22961486,53331.42706512 2026-03-22,19:56:26.000,81,11149937,6525,0,1774209385,13205.310029509994,24814.716024630005,53331.88821504001 2026-03-22,19:56:28.000,81,11149908,5445,0,1774209387,13203.686578799992,32192.025320910005,53332.70570808001 2026-03-22,19:56:29.000,81,11149885,6445,0,1774209388,13202.507724549992,32191.299260519998,53333.14589664 2026-03-22,19:56:30.000,81,11149947,5645,0,1774209389,13201.167198859992,28501.714127219995,53333.523201120006 2026-03-22,19:56:31.000,81,11149934,4885,0,1774209390,13199.718892209996,28501.255933770008,53333.88653136 2026-03-22,19:56:32.000,81,11149941,5165,0,1774209391,13198.16280459999,32651.14925607,53334.25684872 2026-03-22,19:56:33.000,81,11149954,6045,0,1774209392,13196.552826509993,28961.634614070004,53334.66210168 2026-03-22,19:56:34.000,81,11149918,6124,0,1774209393,13195.023684139996,27577.728265080004,53335.04639328 2026-03-22,19:56:35.000,81,11149935,6725,0,1774209394,13193.440651289995,25732.858158000003,53335.28395536 2026-03-22,19:56:36.000,81,11149877,6645,0,1774209395,13191.884563679989,31266.143242799997,53335.59138864 2026-03-22,19:56:37.000,81,11149866,5044,0,1774209396,13190.510356439998,29882.420171189995,53335.93375752 2026-03-22,19:56:39.000,81,11149946,5165,0,1774209398,13187.667633619996,28498.499723939996,53336.569585440004 2026-03-22,19:56:40.000,81,11149897,6245,0,1774209399,13186.11154600999,28037.500720199998,53336.87003160001 2026-03-22,19:56:41.000,81,11149871,5245,0,1774209400,13184.521776849993,31726.59946353,53337.08663232001 2026-03-22,19:56:42.000,81,11149945,5725,0,1774209401,13183.026316030002,34032.56021304001,53337.2892588 2026-03-22,19:56:43.000,81,11149906,5725,0,1774209402,13181.598218309991,28499.451356489997,53337.533808 2026-03-22,19:56:44.000,81,11149940,5044,0,1774209403,13180.15664796999,29883.294263310003,53337.694511760004 2026-03-22,19:56:45.000,81,11149936,5165,0,1774209404,13178.647714529994,29883.79475154,53337.862202640004 2026-03-22,19:56:46.000,81,11149958,4805,0,1774209405,13177.206144189993,28500.818887710004,53338.00194504001 2026-03-22,19:56:47.000,81,11149964,4965,0,1774209406,13175.697210749997,28962.438214890004,53338.11373896 2026-03-22,19:56:48.000,81,11149867,6324,0,1774209407,13173.98618801,22507.091680440004,53338.14168744001 2026-03-22,19:56:50.000,81,11149927,6084,0,1774209409,13170.24753596,30808.675853189998,53338.44912072 2026-03-22,19:56:51.000,81,11149868,5684,0,1774209410,13168.341160229997,29886.755386139994,53338.54694040001 2026-03-22,19:56:52.000,81,11149865,6245,0,1774209411,13166.407839259999,34498.634590379996,53338.58886312 2026-03-22,19:56:53.000,81,11149961,6124,0,1774209412,13164.461045669996,27581.591188320002,53338.602837360006 2026-03-22,19:56:54.000,81,11149910,4765,0,1774209413,13162.588351489998,28042.970845079995,53338.69366992001 2026-03-22,19:56:55.000,81,11149938,4765,0,1774209414,13160.81670196,28504.37164923,53338.756554 2026-03-22,19:56:56.000,81,11149914,5725,0,1774209415,13159.024843499988,30810.290103959996,53338.79847672 2026-03-22,19:56:57.000,81,11149951,5205,0,1774209416,13157.286875519996,32655.110867130003,53338.84039944001 2026-03-22,19:56:58.000,81,11149914,5925,0,1774209417,13155.6566885,34038.96787221001,53338.81245096001 2026-03-22,19:56:59.000,81,11149899,6365,0,1774209418,13153.992819929997,30811.262883899995,53338.79847672 2026-03-22,19:57:01.000,81,11149911,6205,0,1774209420,13150.87390839999,25278.696810359994,53338.87533504 2026-03-22,19:57:02.000,81,11149894,4805,0,1774209421,13149.311084479988,28968.683744070004,53338.85437368 2026-03-22,19:57:03.000,81,11149947,5325,0,1774209422,13147.930140930002,30352.928451300002,53338.84738656 2026-03-22,19:57:04.000,81,11149862,5965,0,1774209423,13146.576142619997,26202.99283422,53338.917257760004 2026-03-22,19:57:05.000,81,11149927,5365,0,1774209424,13145.262562169992,28970.671598729998,53338.94520624 2026-03-22,19:57:06.000,81,11149887,5405,0,1774209425,13143.80751921,29893.71992658,53338.93123200001 2026-03-22,19:57:07.000,81,11149871,5285,0,1774209426,13142.554565549995,28972.109621249998,53338.90328352 2026-03-22,19:57:08.000,81,11149838,4685,0,1774209427,13141.34876606,26666.931325170008,53338.9661676 2026-03-22,19:57:09.000,81,11149899,5285,0,1774209428,13140.203593359991,29896.102532520003,53338.95918048001 2026-03-22,19:57:10.000,81,11149912,5044,0,1774209429,13139.03147542,31741.557717389995,53338.868347920004 2026-03-22,19:57:12.000,81,11149899,6485,0,1774209431,13136.862383599997,29897.963502839993,53338.59585024001 2026-03-22,19:57:13.000,81,11149896,5005,0,1774209432,13135.804782929998,28514.78321424,53338.49803056 2026-03-22,19:57:14.000,81,11149893,5565,0,1774209433,13134.673082849993,36817.10049651,53338.28841696001 2026-03-22,19:57:15.000,81,11149867,5405,0,1774209434,13133.467283359998,33127.95240927,53338.13470032 2026-03-22,19:57:16.000,81,11149893,6084,0,1774209435,13132.254747559993,27132.65324601,53337.911112480004 2026-03-22,19:57:17.000,81,11149889,6405,0,1774209436,13131.143256409989,28977.946300890006,53337.54079512001 2026-03-22,19:57:18.000,81,11149886,4925,0,1774209437,13130.038501569994,33590.41058292,53337.22637472 2026-03-22,19:57:19.000,81,11149899,6565,0,1774209438,13128.89332887,30361.972485089995,53336.86304448 2026-03-22,19:57:20.000,81,11149888,5205,0,1774209439,13127.86940974999,30823.20411012,53336.48574 2026-03-22,19:57:21.000,81,11149962,5005,0,1774209440,13126.993689449992,29439.530382419995,53336.12939688001 2026-03-22,19:57:23.000,81,11149944,5205,0,1774209442,13125.821571510001,26672.063091810007,53335.25600688 2026-03-22,19:57:24.000,81,11149922,5205,0,1774209443,13125.464547079995,26210.775073740006,53334.9485736 2026-03-22,19:57:25.000,81,11149903,5445,0,1774209444,13125.147940509989,31284.005738220003,53334.459475200005 2026-03-22,19:57:26.000,81,11149852,6005,0,1774209445,13124.871751799998,27594.237327540002,53333.98435104 2026-03-22,19:57:27.000,81,11149963,5645,0,1774209446,13124.521463680001,31283.87180475,53333.50922688 2026-03-22,19:57:28.000,81,11149904,6005,0,1774209447,13124.27222020999,27132.885867300007,53332.94327016001 2026-03-22,19:57:29.000,81,11149869,6205,0,1774209448,13124.05665829,23443.02581793,53332.4332104 2026-03-22,19:57:30.000,81,11149892,5925,0,1774209449,13123.780469579993,33128.5938801,53331.88122792 2026-03-22,19:57:31.000,81,11149838,6045,0,1774209450,13123.585116590002,25287.952318049996,53331.31527120001 2026-03-22,19:57:32.000,81,11149782,6045,0,1774209451,13123.430181459997,27594.039951900006,53330.672456160006 2026-03-22,19:57:34.000,81,11149757,5884,0,1774209453,13123.517753489992,28516.70762673,53329.42176168001 2026-03-22,19:57:35.000,81,11149940,6084,0,1774209454,13123.726579099988,28978.16482392,53328.8348436 2026-03-22,19:57:36.000,81,11149913,5605,0,1774209455,13124.204857109995,28978.284659130004,53328.22696416001 2026-03-22,19:57:37.000,81,11149879,6485,0,1774209456,13124.905433350003,31284.18196647,53327.6120976 2026-03-22,19:57:38.000,81,11149948,5365,0,1774209457,13125.707054239996,26210.84556504,53327.18588328 2026-03-22,19:57:39.000,81,11149893,5605,0,1774209458,13126.54909298999,31284.132622560006,53326.64088792001 2026-03-22,19:57:40.000,81,11149925,6284,0,1774209459,13127.370922809998,22520.922073499998,53326.17275088 2026-03-22,19:57:41.000,81,11149988,5285,0,1774209460,13128.179280010001,31745.251461509994,53325.71160096001 2026-03-22,19:57:42.000,81,11149849,6725,0,1774209461,13128.792284219999,27133.12553772,53325.19455408 2026-03-22,19:57:43.000,81,11149938,5125,0,1774209462,13129.445706289996,27594.40650666,53324.754365520006 2026-03-22,19:57:45.000,81,11149965,5805,0,1774209464,13130.604351609996,28516.630086300007,53323.860014159996 2026-03-22,19:57:46.000,81,11149868,6005,0,1774209465,13131.055684379993,26210.486059410003,53323.36392864001 2026-03-22,19:57:47.000,81,11149926,5845,0,1774209466,13131.58785286999,26671.66834053,53322.93771432 2026-03-22,19:57:48.000,81,11149887,5445,0,1774209467,13132.039185640002,30822.478049729994,53322.46957728 2026-03-22,19:57:49.000,81,11149992,4845,0,1774209468,13132.490518409999,28516.22828589,53321.94554328001 2026-03-22,19:57:50.000,81,11149901,5125,0,1774209469,13133.015950590001,23904.01777254,53321.49138048001 2026-03-22,19:57:51.000,81,11149934,5725,0,1774209470,13133.548119079998,29438.388423359997,53320.93939800001 2026-03-22,19:57:52.000,81,11149929,5085,0,1774209471,13134.100496499996,30821.808382379997,53320.40837688 2026-03-22,19:57:53.000,81,11149899,5365,0,1774209472,13134.652873919993,28515.347144640007,53319.891330000006 2026-03-22,19:57:54.000,81,11149938,5125,0,1774209473,13135.387131709991,31282.144767899998,53319.2974248 2026-03-22,19:57:56.000,81,11149911,6205,0,1774209475,13137.024055039998,33587.294867460005,53318.40307344001 2026-03-22,19:57:57.000,81,11149885,5325,0,1774209476,13137.785258069991,26668.538526810007,53317.90698792 2026-03-22,19:57:58.000,81,11149924,5765,0,1774209477,13138.593615269994,27590.367355170005,53317.45981224 2026-03-22,19:57:59.000,81,11149902,4685,0,1774209478,13139.509753429993,29895.82761645,53316.991675200006 2026-03-22,19:58:00.000,81,11149895,6205,0,1774209479,13140.372001110001,30356.530556729995,53316.47462832 2026-03-22,19:58:01.000,81,11149915,6005,0,1774209480,13141.36897499,28972.624207739995,53316.083349600005 2026-03-22,19:58:02.000,81,11149836,4925,0,1774209481,13142.36594887,28972.440930359997,53315.55232848001 2026-03-22,19:58:03.000,81,11149977,5205,0,1774209482,13143.55827573999,31278.29594292,53315.077204320005 2026-03-22,19:58:04.000,81,11149872,5125,0,1774209483,13144.83817463999,30355.966626330002,53314.671951360004 2026-03-22,19:58:05.000,81,11149920,5765,0,1774209484,13146.08439199,27127.725904139996,53314.2666984 2026-03-22,19:58:07.000,81,11149943,5405,0,1774209486,13148.529672519995,31278.61315377,53313.55401216 2026-03-22,19:58:08.000,81,11149890,5005,0,1774209487,13149.668108909995,34045.67864396999,53313.19068192 2026-03-22,19:58:09.000,81,11149923,6205,0,1774209488,13150.71223695999,33123.18014826,53312.87626152 2026-03-22,19:58:10.000,81,11149991,6084,0,1774209489,13151.621638809993,28049.96358204,53312.561841120005 2026-03-22,19:58:11.000,81,11149969,5285,0,1774209490,13152.36263291,28510.899143610004,53312.23344648 2026-03-22,19:58:12.000,81,11149860,5684,0,1774209491,13152.995846049998,34967.042229750004,53311.960948800006 2026-03-22,19:58:13.000,81,11149902,4885,0,1774209492,13153.615586569991,29893.543698330002,53311.7513352 2026-03-22,19:58:14.000,81,11149962,4965,0,1774209493,13154.302690189994,27587.286885359994,53311.457876160006 2026-03-22,19:58:15.000,81,11149901,6765,0,1774209494,13155.131256319997,27586.89213408,53311.234288319996 2026-03-22,19:58:16.000,81,11149935,5765,0,1774209495,13156.202329610001,26664.372490980008,53311.02467472001 2026-03-22,19:58:18.000,81,11149964,5485,0,1774209497,13158.721709550002,29892.169117979996,53310.598460400004 2026-03-22,19:58:19.000,81,11149955,5645,0,1774209498,13160.156543579993,35426.22960708001,53310.35391120001 2026-03-22,19:58:20.000,81,11149933,6405,0,1774209499,13161.80693952999,30353.139925199997,53310.24211728 2026-03-22,19:58:21.000,81,11149913,5605,0,1774209500,13163.531434889992,28969.339313160002,53310.095387760004 2026-03-22,19:58:22.000,81,11149910,5245,0,1774209501,13165.255930249994,29891.436008460005,53309.90673552 2026-03-22,19:58:23.000,81,11149919,5565,0,1774209502,13166.993898230001,28046.319181829997,53309.829877200005 2026-03-22,19:58:24.000,81,11149901,5645,0,1774209503,13168.637557870003,28968.119813669997,53309.88577416 2026-03-22,19:58:25.000,81,11149941,6405,0,1774209504,13170.079128209989,34962.68586740999,53309.927696880004 2026-03-22,19:58:26.000,81,11149902,6005,0,1774209505,13171.251246149994,28505.760327840006,53309.927696880004 2026-03-22,19:58:27.000,81,11149949,5565,0,1774209506,13172.140439069997,27582.951670409995,53310.01154232 2026-03-22,19:58:29.000,81,11149946,5245,0,1774209508,13173.332765940002,26198.19237669,53310.35391120001 2026-03-22,19:58:30.000,81,11149896,5525,0,1774209509,13173.548327859993,29887.030302209998,53310.48666648 2026-03-22,19:58:31.000,81,11149952,5325,0,1774209510,13173.703262989999,30347.881274219995,53310.48666648 2026-03-22,19:58:32.000,81,11149890,6165,0,1774209511,13173.763889779999,29425.340483730004,53310.68230584 2026-03-22,19:58:33.000,81,11149928,5805,0,1774209512,13173.871670739994,28502.9547741,53310.75916416001 2026-03-22,19:58:34.000,81,11149855,6605,0,1774209513,13174.00639694,28964.045416530003,53310.94781640001 2026-03-22,19:58:35.000,81,11149837,5485,0,1774209514,13174.383630299992,25274.869132770007,53311.08057168 2026-03-22,19:58:36.000,81,11149953,5605,0,1774209515,13174.754127349988,24352.462275750004,53311.24826256 2026-03-22,19:58:37.000,81,11149903,5365,0,1774209516,13175.29976845999,28963.90443393,53311.47883752001 2026-03-22,19:58:38.000,81,11149860,5965,0,1774209517,13175.879091119998,28041.561019080007,53311.681464 2026-03-22,19:58:40.000,81,11149958,5485,0,1774209519,13177.185935259993,32652.707113800003,53312.12165256001 2026-03-22,19:58:41.000,81,11149980,5085,0,1774209520,13177.879775189991,26657.633522699995,53312.41511160001 2026-03-22,19:58:42.000,81,11149966,5125,0,1774209521,13178.533197259989,33113.27612061,53312.63869944 2026-03-22,19:58:43.000,81,11149940,6205,0,1774209522,13179.186619330001,28501.3334742,53313.00901680001 2026-03-22,19:58:44.000,81,11149897,5565,0,1774209523,13179.887195569994,27578.313342869995,53313.37234704001 2026-03-22,19:58:45.000,81,11149900,4965,0,1774209524,13180.506936090002,28961.04953628,53313.74965152 2026-03-22,19:58:46.000,81,11149882,5165,0,1774209525,13180.965005169994,30804.834077339998,53314.17586584 2026-03-22,19:58:47.000,81,11149920,4925,0,1774209526,13181.45675579999,27115.234845779996,53314.51823472001 2026-03-22,19:58:48.000,81,11149919,5445,0,1774209527,13181.928297500002,30342.53098455,53315.01432024 2026-03-22,19:58:49.000,81,11149941,5565,0,1774209528,13182.298794549999,29419.884457110005,53315.42656032 2026-03-22,19:58:51.000,81,11149963,6765,0,1774209530,13182.76359994,30341.480664179995,53316.36283440001 2026-03-22,19:58:52.000,81,11149900,5285,0,1774209531,13182.790545179996,32185.652907390002,53316.83795856 2026-03-22,19:58:53.000,81,11149872,5245,0,1774209532,13182.63561004999,31724.20980846,53317.24321152 2026-03-22,19:58:54.000,81,11149961,5725,0,1774209533,13182.35942134,28035.08991774,53317.65545160001 2026-03-22,19:58:55.000,81,11149905,6165,0,1774209534,13182.063023699993,30801.492789719996,53318.12358864 2026-03-22,19:58:56.000,81,11149921,5405,0,1774209535,13181.611690929996,28956.657928290006,53318.549802960006 2026-03-22,19:58:57.000,81,11149886,6205,0,1774209536,13180.978477789999,26189.684076780002,53319.01794 2026-03-22,19:58:58.000,81,11149954,4925,0,1774209537,13180.298110479991,31261.554259170007,53319.51402552 2026-03-22,19:58:59.000,81,11149869,6525,0,1774209538,13179.584061619993,26650.126199250008,53320.066008 2026-03-22,19:59:00.000,81,11149876,4925,0,1774209539,13178.67465976999,31721.799006,53320.5201708 2026-03-22,19:59:02.000,81,11149929,6284,0,1774209541,13177.132044780003,28954.606631460003,53321.43548352 2026-03-22,19:59:03.000,81,11149916,4805,0,1774209542,13176.370841749995,28493.459595990003,53321.84073648 2026-03-22,19:59:04.000,81,11149894,5085,0,1774209543,13175.683738129992,31260.052794479998,53322.336822000005 2026-03-22,19:59:05.000,81,11149888,5044,0,1774209544,13175.090942849994,36332.310679019996,53322.71412648001 2026-03-22,19:59:06.000,81,11149965,5245,0,1774209545,13174.578983289997,33105.014540250006,53323.15431504 2026-03-22,19:59:07.000,81,11149935,5525,0,1774209546,13174.073760039995,29416.641857309995,53323.61546496 2026-03-22,19:59:08.000,81,11149860,4925,0,1774209547,13173.629163579993,28956.051703110003,53324.06962776 2026-03-22,19:59:09.000,81,11149876,5605,0,1774209548,13173.238457599997,30801.027547139995,53324.53776480001 2026-03-22,19:59:10.000,81,11149886,5765,0,1774209549,13172.82754269,29418.291353730005,53325.04083744001 2026-03-22,19:59:11.000,81,11149885,6205,0,1774209550,13172.335792059988,27113.211745470006,53325.474038880006 2026-03-22,19:59:13.000,81,11149861,5605,0,1774209552,13171.082838399998,28497.280224450005,53326.37537736 2026-03-22,19:59:14.000,81,11149909,5325,0,1774209553,13170.173436549994,28497.421207050007,53326.97626968001 2026-03-22,19:59:15.000,81,11149910,4925,0,1774209554,13169.115835879995,30342.037545450003,53327.437419600006 2026-03-22,19:59:16.000,81,11149927,6324,0,1774209555,13167.97066318,27114.38895018,53327.926518 2026-03-22,19:59:17.000,81,11149957,5405,0,1774209556,13166.63013749,28036.781708940005,53328.324783840006 2026-03-22,19:59:18.000,81,11149850,4965,0,1774209557,13165.36371120999,31264.853252009998,53328.78593376 2026-03-22,19:59:19.000,81,11149830,5565,0,1774209558,13164.023185519989,28037.387934119994,53329.163238240006 2026-03-22,19:59:20.000,81,11149900,5085,0,1774209559,13162.655714589993,32187.725351610003,53329.49163288001 2026-03-22,19:59:21.000,81,11149893,6525,0,1774209560,13161.382551999988,31726.95192003,53329.9178472 2026-03-22,19:59:22.000,81,11149926,6005,0,1774209561,13160.190225129998,32188.479608520007,53330.22528048 2026-03-22,19:59:24.000,81,11149888,6165,0,1774209563,13158.061551169994,26655.835994549998,53330.78425008001 2026-03-22,19:59:25.000,81,11149899,5765,0,1774209564,13157.15214931999,27117.43417434,53331.09867048001 2026-03-22,19:59:26.000,81,11149911,5565,0,1774209565,13156.249483779997,29423.557053840006,53331.2803356 2026-03-22,19:59:27.000,81,11149888,4965,0,1774209566,13155.367027169988,25273.68487893,53331.489949200004 2026-03-22,19:59:28.000,81,11149963,5805,0,1774209567,13154.51825211,29424.318359879995,53331.75545976 2026-03-22,19:59:29.000,81,11149858,6005,0,1774209568,13153.662740740001,27580.34349231,53331.944112000005 2026-03-22,19:59:30.000,81,11149942,5365,0,1774209569,13152.834174609998,32192.40597393,53332.13975136 2026-03-22,19:59:31.000,81,11149937,5605,0,1774209570,13152.05949896,32192.941707809994,53332.33539072 2026-03-22,19:59:32.000,81,11149959,5405,0,1774209571,13151.291559619996,30348.854054159994,53332.55199144 2026-03-22,19:59:33.000,81,11149868,5245,0,1774209572,13150.489938729988,28965.899337719995,53332.74064368 2026-03-22,19:59:35.000,81,11149847,5805,0,1774209574,13148.913642189997,34962.12193701,53333.0969868 2026-03-22,19:59:36.000,81,11149881,6565,0,1774209575,13148.152439159989,31273.509583649997,53333.25070344 2026-03-22,19:59:37.000,81,11149936,5125,0,1774209576,13147.40470875,28968.296041919995,53333.32756176001 2026-03-22,19:59:38.000,81,11149939,6445,0,1774209577,13146.650242030002,26663.103647580007,53333.453329920005 2026-03-22,19:59:39.000,81,11149895,6284,0,1774209578,13146.030501509995,30353.076483030003,53333.57909808 2026-03-22,19:59:40.000,81,11149880,5405,0,1774209579,13145.464651469993,30814.766301509997,53333.5860852 2026-03-22,19:59:41.000,81,11149938,5845,0,1774209580,13144.993109769995,30815.22449496,53333.64198216001 2026-03-22,19:59:42.000,81,11149917,5525,0,1774209581,13144.548513309994,28509.637349340002,53333.78172456001 2026-03-22,19:59:43.000,81,11149823,6365,0,1774209582,13144.218434119997,26204.043154590006,53333.7258276 2026-03-22,19:59:44.000,81,11149919,6725,0,1774209583,13143.948981720001,29432.58698937,53333.739801840005 2026-03-22,19:59:46.000,81,11149916,6365,0,1774209585,13143.342713819999,26665.641334379994,53333.81666016 2026-03-22,19:59:47.000,81,11149886,5245,0,1774209586,13143.046316179993,27127.006892880003,53333.80967304001 2026-03-22,19:59:48.000,81,11149903,6565,0,1774209587,13142.702764369991,30355.381548539997,53333.84460864 2026-03-22,19:59:49.000,81,11149801,5684,0,1774209588,13142.35921255999,28049.561781630007,53333.92146696 2026-03-22,19:59:50.000,81,11149914,6245,0,1774209589,13142.008924439993,30816.852843989996,53333.87255712 2026-03-22,19:59:51.000,81,11149848,5125,0,1774209590,13141.591273220001,27127.627216320005,53333.9354412 2026-03-22,19:59:52.000,81,11149862,5205,0,1774209591,13141.03889579999,28511.44192662,53333.81666016 2026-03-22,19:59:53.000,81,11149878,6124,0,1774209592,13140.425891589992,30356.48121282,53333.81666016 2026-03-22,19:59:54.000,81,11149921,5525,0,1774209593,13139.738787969989,26206.122647940007,53333.86557 2026-03-22,19:59:55.000,81,11149870,5725,0,1774209594,13138.997793869996,28051.23242544,53333.75377608 2026-03-22,19:59:57.000,81,11149920,6005,0,1774209596,13137.52254197999,29435.47008354,53333.64896928 2026-03-22,19:59:58.000,81,11149851,6084,0,1774209597,13136.882592529997,32202.909177630005,53333.51621400001 2026-03-22,19:59:59.000,81,11149898,5565,0,1774209598,13136.30326986999,32664.42276786,53333.453329920005 2026-03-22,20:00:00.000,81,11149844,6005,0,1774209599,13135.838464480003,34509.48320145,53333.34852312001 2026-03-22,20:00:01.000,81,11149864,5884,0,1774209600,13135.548803149992,29897.618095469996,53333.25769056001 2026-03-22,20:00:02.000,81,11149948,5684,0,1774209601,13135.319768609996,32664.74702784,53333.10397392 2026-03-22,20:00:03.000,81,11149899,6205,0,1774209602,13135.218723959995,27591.495215970004,53333.04807696 2026-03-22,20:00:04.000,81,11149925,5645,0,1774209603,13135.21198765,28975.027961069994,53332.901347440005 2026-03-22,20:00:05.000,81,11149931,6324,0,1774209604,13135.319768609996,29436.055161330005,53332.796540639996 2026-03-22,20:00:06.000,81,11149869,6245,0,1774209605,13135.41407695,28513.465026930004,53332.60090128 2026-03-22,20:00:08.000,81,11149852,6165,0,1774209607,13135.791310309993,30819.157909500005,53332.42622328 2026-03-22,20:00:09.000,81,11149945,6205,0,1774209608,13135.973190679993,28974.245507640007,53332.29346800001 2026-03-22,20:00:10.000,81,11149905,5684,0,1774209609,13136.24264307999,29896.652364659996,53332.05590592001 2026-03-22,20:00:11.000,81,11150002,5485,0,1774209610,13136.55251334,29435.47713267,53331.9091764 2026-03-22,20:00:12.000,81,11149936,5645,0,1774209611,13136.855647290002,28513.239454769995,53331.70654992 2026-03-22,20:00:13.000,81,11149883,4925,0,1774209612,13137.178990169989,33586.766182709995,53331.5248848 2026-03-22,20:00:14.000,81,11149920,5005,0,1774209613,13137.54275090999,28513.873876469996,53331.343219680006 2026-03-22,20:00:15.000,81,11149877,6045,0,1774209614,13138.081655709997,26669.25048894,53331.07770912001 2026-03-22,20:00:16.000,81,11149939,5165,0,1774209615,13138.62056050999,32203.966547129996,53330.88206976001 2026-03-22,20:00:17.000,81,11149849,5125,0,1774209616,13139.226828409992,32204.07228408,53330.64450768001 2026-03-22,20:00:19.000,81,11149915,5445,0,1774209618,13140.641453509998,30820.278721170005,53330.13444792 2026-03-22,20:00:20.000,81,11149922,5005,0,1774209619,13141.375711299996,26669.09540808,53329.80605328001 2026-03-22,20:00:21.000,81,11149871,5285,0,1774209620,13142.170595879994,35431.368422850006,53329.52656848 2026-03-22,20:00:22.000,81,11149847,6045,0,1774209621,13142.884644739992,30357.461041889997,53329.33791624 2026-03-22,20:00:23.000,81,11149906,5165,0,1774209622,13143.59869359999,28050.59800374,53329.02349584 2026-03-22,20:00:24.000,81,11149888,5645,0,1774209623,13144.285797219993,26204.832657150007,53328.79990800001 2026-03-22,20:00:25.000,81,11149878,4805,0,1774209624,13144.96616453,31276.780379970005,53328.541384560005 2026-03-22,20:00:26.000,81,11149925,5245,0,1774209625,13145.639795529998,27124.828711709997,53328.26888688001 2026-03-22,20:00:27.000,81,11149873,6365,0,1774209626,13146.313426529996,29429.605207379995,53328.03132480001 2026-03-22,20:00:28.000,81,11149952,5044,0,1774209627,13146.993793839989,34501.397849340006,53327.82869832 2026-03-22,20:00:30.000,81,11149941,5525,0,1774209629,13148.35452845999,35421.68291823,53327.38152264 2026-03-22,20:00:31.000,81,11149888,4965,0,1774209630,13149.061841009992,29887.00210569,53327.1579348 2026-03-22,20:00:32.000,81,11149894,5884,0,1774209631,13149.76241725,30347.324392950002,53326.89941136 2026-03-22,20:00:33.000,81,11149941,5605,0,1774209632,13150.503411349993,32652.143183399996,53326.696784880005 2026-03-22,20:00:34.000,81,11149888,5405,0,1774209633,13151.20398759,36340.45242417,53326.51511976 2026-03-22,20:00:35.000,81,11149882,5605,0,1774209634,13151.97866324,27116.905489590004,53326.36839024 2026-03-22,20:00:36.000,81,11149884,5765,0,1774209635,13152.840910919993,32188.486657650006,53326.1098668 2026-03-22,20:00:37.000,81,11149928,6045,0,1774209636,13153.635795499991,23887.410022259995,53325.88627896 2026-03-22,20:00:38.000,81,11149934,5405,0,1774209637,13154.49804318,25731.10997376,53325.78147216001 2026-03-22,20:00:39.000,81,11149866,5605,0,1774209638,13155.407445029989,26652.45946128,53325.571858560004 2026-03-22,20:00:41.000,81,11149972,5965,0,1774209640,13157.300348140001,23884.202668109996,53325.34827072001 2026-03-22,20:00:42.000,81,11149872,5925,0,1774209641,13158.33100356999,29877.767745389996,53325.236476800004 2026-03-22,20:00:43.000,81,11149901,6605,0,1774209642,13159.30776851999,28032.650918760002,53325.13167000001 2026-03-22,20:00:44.000,81,11149882,5884,0,1774209643,13160.304742399989,32642.859479189996,53325.10372152 2026-03-22,20:00:45.000,81,11149878,5765,0,1774209644,13161.294979969993,28031.212896240002,53325.04782456 2026-03-22,20:00:46.000,81,11149898,6045,0,1774209645,13162.332371709992,30336.066932340007,53324.92904352 2026-03-22,20:00:47.000,81,11149885,6445,0,1774209646,13163.349554519991,28491.09108831,53324.82423672001 2026-03-22,20:00:48.000,81,11149946,6365,0,1774209647,13164.400418879995,31257.00757032,53324.76135264 2026-03-22,20:00:49.000,81,11149897,6124,0,1774209648,13165.46475585999,27106.782938909993,53324.74039128 2026-03-22,20:00:50.000,81,11149904,6084,0,1774209649,13166.54256545999,28950.553381710008,53324.72641704001 2026-03-22,20:00:52.000,81,11149920,5884,0,1774209651,13168.853119789994,30332.95121688,53324.60064888 2026-03-22,20:00:53.000,81,11149910,6565,0,1774209652,13170.058919279989,30332.63400603,53324.60064888 2026-03-22,20:00:54.000,81,11149890,6084,0,1774209653,13171.109783639993,28488.172748490004,53324.586674640006 2026-03-22,20:00:55.000,81,11149860,6005,0,1774209654,13172.201065859997,26182.50101331,53324.635584480005 2026-03-22,20:00:56.000,81,11149904,5725,0,1774209655,13173.245193909992,26643.203953589997,53324.7124428 2026-03-22,20:00:57.000,81,11149889,6045,0,1774209656,13174.174804689996,31253.567594880005,53324.733404160004 2026-03-22,20:00:58.000,81,11149881,6925,0,1774209657,13174.983161889999,26181.521184240002,53324.83821096 2026-03-22,20:00:59.000,81,11149927,6324,0,1774209658,13175.697210749997,32174.93118066,53324.91506928001 2026-03-22,20:01:00.000,81,11149860,5965,0,1774209659,13176.242851859999,27102.934113929994,53324.99891472 2026-03-22,20:01:01.000,81,11149943,6324,0,1774209660,13176.727866180001,29407.865690460007,53325.18057984001 2026-03-22,20:01:03.000,81,11149932,5365,0,1774209662,13177.219616809998,30329.1023919,53325.50198736 2026-03-22,20:01:04.000,81,11149827,5605,0,1774209663,13177.367815629994,24795.972387960006,53325.641729760006 2026-03-22,20:01:05.000,81,11149881,6565,0,1774209664,13177.47559658999,25256.54139477,53325.8653176 2026-03-22,20:01:06.000,81,11149915,5765,0,1774209665,13177.509278139994,27561.374283480007,53326.04698272001 2026-03-22,20:01:07.000,81,11149915,5445,0,1774209666,13177.45538765999,26177.989570110003,53326.2496092 2026-03-22,20:01:08.000,81,11149773,5525,0,1774209667,13177.374551939989,33093.39052488,53326.45223568001 2026-03-22,20:01:09.000,81,11149919,5645,0,1774209668,13177.313925149989,34015.261648019994,53326.626913680004 2026-03-22,20:01:10.000,81,11149874,5165,0,1774209669,13177.260034669998,32170.906127430004,53326.85748864001 2026-03-22,20:01:11.000,81,11149877,5605,0,1774209670,13177.320661459999,27099.324959370002,53327.081076480004 2026-03-22,20:01:12.000,81,11149925,5645,0,1774209671,13177.381288249999,25255.202060070005,53327.26274160001 2026-03-22,20:01:14.000,81,11149864,5565,0,1774209673,13177.650740649995,27560.50724049,53327.72389152001 2026-03-22,20:01:15.000,81,11149827,5725,0,1774209674,13177.947138290001,31248.950414730003,53327.97542784 2026-03-22,20:01:16.000,81,11149854,4925,0,1774209675,13178.371525819988,27560.80330395,53328.19202856 2026-03-22,20:01:17.000,81,11149898,4765,0,1774209676,13178.849803829995,28021.999683329996,53328.57632016 2026-03-22,20:01:18.000,81,11149896,5125,0,1774209677,13179.240509809992,34015.790332770004,53328.86279208 2026-03-22,20:01:19.000,81,11149888,6005,0,1774209678,13179.637952099998,32171.864809110004,53329.212148080005 2026-03-22,20:01:20.000,81,11149862,6165,0,1774209679,13180.01518545999,24795.366162780003,53329.41477456 2026-03-22,20:01:21.000,81,11149943,6324,0,1774209680,13180.385682510001,28022.824431539993,53329.80605328001 2026-03-22,20:01:22.000,81,11149947,6245,0,1774209681,13180.735970629998,27561.92411562,53330.16239640001 2026-03-22,20:01:23.000,81,11149879,5525,0,1774209682,13181.086258749994,30789.262549170002,53330.602584960005 2026-03-22,20:01:25.000,81,11149858,5884,0,1774209684,13181.598218309991,30789.333040469995,53331.43405224001 2026-03-22,20:01:26.000,81,11149853,6485,0,1774209685,13181.820516539992,27100.882817100006,53331.92315064 2026-03-22,20:01:27.000,81,11149865,5605,0,1774209686,13181.982187979993,29867.15880474,53332.38430056 2026-03-22,20:01:28.000,81,11149947,5245,0,1774209687,13182.049551079988,30328.263545430003,53332.817502 2026-03-22,20:01:29.000,81,11149872,5845,0,1774209688,13182.002396909993,28023.099347609997,53333.39044584 2026-03-22,20:01:30.000,81,11149933,5445,0,1774209689,13181.887879640002,28484.345070900003,53333.87954424001 2026-03-22,20:01:31.000,81,11149860,5165,0,1774209690,13181.679054029992,31250.874827220003,53334.389604 2026-03-22,20:01:32.000,81,11149886,4845,0,1774209691,13181.3220296,28946.197019369996,53334.89966376 2026-03-22,20:01:33.000,81,11149853,5845,0,1774209692,13180.816806349998,28485.67030734,53335.367800800006 2026-03-22,20:01:34.000,81,11149885,6445,0,1774209693,13180.26442893,24797.833358279997,53335.89183480001 2026-03-22,20:01:36.000,81,11149929,5445,0,1774209695,13178.991266339995,32176.24936797,53337.03073536 2026-03-22,20:01:37.000,81,11149931,5405,0,1774209696,13178.122282349992,30332.746792110003,53337.58271784 2026-03-22,20:01:38.000,81,11149869,5485,0,1774209697,13177.105099539993,26644.839351749994,53338.22553288 2026-03-22,20:01:39.000,81,11149940,5884,0,1774209698,13176.047498869993,33561.4104621,53338.60982448 2026-03-22,20:01:40.000,81,11149953,5245,0,1774209699,13174.895589859989,28489.949129250002,53339.23866528 2026-03-22,20:01:41.000,81,11149960,5925,0,1774209700,13173.642636199998,28490.174701409996,53339.76968640001 2026-03-22,20:01:42.000,81,11149935,5485,0,1774209701,13172.295374199988,31717.682314079997,53340.230836320006 2026-03-22,20:01:43.000,81,11149937,6284,0,1774209702,13170.900958029997,29412.186807150007,53340.78980592 2026-03-22,20:01:44.000,81,11149934,5125,0,1774209703,13169.506541859992,28028.6893077,53341.30685280001 2026-03-22,20:01:45.000,81,11149891,5285,0,1774209704,13168.09191676,26645.064923910002,53341.77498984 2026-03-22,20:01:47.000,81,11149979,6165,0,1774209706,13165.235721319994,26183.438547600002,53342.69728968001 2026-03-22,20:01:48.000,81,11149956,5925,0,1774209707,13163.841305149988,28027.39226778,53343.05363280001 2026-03-22,20:01:49.000,81,11149867,6685,0,1774209708,13162.527724699998,30332.61990777,53343.43792440001 2026-03-22,20:01:50.000,81,11149948,5925,0,1774209709,13161.301716280002,30793.682353680008,53343.84317736001 2026-03-22,20:01:51.000,81,11149941,5405,0,1774209710,13160.237379299993,28027.420464299998,53344.12964928001 2026-03-22,20:01:52.000,81,11149877,6485,0,1774209711,13159.30776851999,31255.2170913,53344.3811856 2026-03-22,20:01:53.000,81,11149878,5085,0,1774209712,13158.39836667,28028.20291773,53344.73054160001 2026-03-22,20:01:54.000,81,11149917,5725,0,1774209713,13157.657372569993,27106.465728060008,53344.954129440004 2026-03-22,20:01:55.000,81,11149903,5485,0,1774209714,13157.044368359995,33561.840459030005,53345.21265288001 2026-03-22,20:01:56.000,81,11149926,5085,0,1774209715,13156.512199869998,28029.3237294,53345.47117632001 2026-03-22,20:01:58.000,81,11149930,5245,0,1774209717,13155.77794208,28491.069940920002,53345.99521032 2026-03-22,20:01:59.000,81,11149905,6365,0,1774209718,13155.367027169988,30335.770868880005,53346.295656480004 2026-03-22,20:02:00.000,81,11149938,5205,0,1774209719,13154.996530119992,27569.60766732,53346.56116704 2026-03-22,20:02:01.000,81,11149931,5605,0,1774209720,13154.605824139995,27108.848333999995,53346.71488368 2026-03-22,20:02:02.000,81,11149849,5845,0,1774209721,13154.161227679993,28492.613700390008,53347.085201040005 2026-03-22,20:02:03.000,81,11149919,5725,0,1774209722,13153.629059189996,29415.401210430005,53347.39962144 2026-03-22,20:02:04.000,81,11149913,6765,0,1774209723,13153.103627009994,26188.323594689995,53347.7350032 2026-03-22,20:02:05.000,81,11149920,5005,0,1774209724,13152.611876379997,22961.196635040003,53348.01448800001 2026-03-22,20:02:06.000,81,11149884,5285,0,1774209725,13152.15380729999,27572.885512769994,53348.356856880004 2026-03-22,20:02:07.000,81,11149916,5245,0,1774209726,13151.816991799999,25729.150315620005,53348.67127728 2026-03-22,20:02:09.000,81,11149888,5485,0,1774209728,13151.439758439992,25269.547039619996,53349.45383472001 2026-03-22,20:02:10.000,81,11149963,5245,0,1774209729,13151.439758439992,29420.27920839,53349.82415208 2026-03-22,20:02:11.000,81,11149927,5565,0,1774209730,13151.433022129997,29882.095911209995,53350.14555960001 2026-03-22,20:02:12.000,81,11149918,5965,0,1774209731,13151.527330470002,28499.42315997,53350.5647868 2026-03-22,20:02:13.000,81,11149929,5445,0,1774209732,13151.635111429998,31727.924699969997,53350.97003976 2026-03-22,20:02:14.000,81,11149857,5485,0,1774209733,13151.763101319993,28961.754449279993,53351.396254080006 2026-03-22,20:02:15.000,81,11149935,6485,0,1774209734,13151.830464419989,28039.8974244,53351.878365360004 2026-03-22,20:02:16.000,81,11149866,5285,0,1774209735,13151.796782869998,30346.006205640006,53352.31855392 2026-03-22,20:02:17.000,81,11149926,6165,0,1774209736,13151.608166190003,32191.073688360004,53352.737781120006 2026-03-22,20:02:18.000,81,11149933,5325,0,1774209737,13151.237669139991,31730.363698949994,53353.30373784 2026-03-22,20:02:20.000,81,11149966,6124,0,1774209739,13149.82304404,34498.55704995,53354.17014072001 2026-03-22,20:02:21.000,81,11149877,6725,0,1774209740,13148.859751709992,30348.832906769996,53354.52648384001 2026-03-22,20:02:22.000,81,11149916,6084,0,1774209741,13147.835832589997,33116.391836070005,53354.917762560006 2026-03-22,20:02:23.000,81,11149952,5125,0,1774209742,13146.751286680003,29427.64554924,53355.253144320006 2026-03-22,20:02:24.000,81,11149888,5884,0,1774209743,13145.653268149988,27122.276926649996,53355.67237152 2026-03-22,20:02:25.000,81,11149906,4765,0,1774209744,13144.487886519993,30350.8842036,53355.83307528 2026-03-22,20:02:26.000,81,11149907,5965,0,1774209745,13143.470703709994,32657.141016570007,53355.94486920001 2026-03-22,20:02:27.000,81,11149897,6084,0,1774209746,13142.54109292999,29429.54881434,53356.07762448 2026-03-22,20:02:28.000,81,11149972,5445,0,1774209747,13141.699054179997,27585.186244619996,53356.17544416 2026-03-22,20:02:29.000,81,11149915,5285,0,1774209748,13140.991741629994,30813.814668959996,53356.17544416 2026-03-22,20:02:31.000,81,11149885,5205,0,1774209750,13140.055394539995,28969.741113569995,53356.035701759996 2026-03-22,20:02:32.000,81,11149903,5925,0,1774209751,13139.725315349999,34504.35143481,53356.01474040001 2026-03-22,20:02:33.000,81,11149852,5405,0,1774209752,13139.604061769998,34043.66964192,53355.8400624 2026-03-22,20:02:34.000,81,11149874,5765,0,1774209753,13139.705106419999,35888.87810724,53355.72826848001 2026-03-22,20:02:35.000,81,11149887,4925,0,1774209754,13139.86677786,30816.422847060006,53355.65141016 2026-03-22,20:02:36.000,81,11149890,5605,0,1774209755,13140.116021329995,26666.303952600007,53355.54660336 2026-03-22,20:02:37.000,81,11149858,5684,0,1774209756,13140.392210040001,33123.47621172,53355.30904128 2026-03-22,20:02:38.000,81,11149843,5165,0,1774209757,13140.648189819993,33124.05424038001,53355.17628600001 2026-03-22,20:02:39.000,81,11149859,6084,0,1774209758,13140.897433289989,26206.714774859996,53354.97365952 2026-03-22,20:02:40.000,81,11149858,5245,0,1774209759,13141.16688569,27129.502284899994,53354.6871876 2026-03-22,20:02:42.000,81,11149914,5725,0,1774209761,13141.853989310002,28974.8235363,53354.0932824 2026-03-22,20:02:43.000,81,11149887,5965,0,1774209762,13142.204277429999,27591.22734903,53353.87668168 2026-03-22,20:02:44.000,81,11149830,5645,0,1774209763,13142.615192339996,31280.791334940004,53353.576235520006 2026-03-22,20:02:45.000,81,11149893,5884,0,1774209764,13143.046316179993,31280.636254080004,53353.28277648001 2026-03-22,20:02:46.000,81,11149879,5245,0,1774209765,13143.53806680999,31280.34723975,53352.9404076 2026-03-22,20:02:47.000,81,11149900,5765,0,1774209766,13144.083707919992,30357.58792623,53352.63297432 2026-03-22,20:02:48.000,81,11149874,6124,0,1774209767,13144.609140099994,27590.057193450004,53352.29060544 2026-03-22,20:02:49.000,81,11149939,5965,0,1774209768,13145.161517519991,31740.07035096,53351.96919792001 2026-03-22,20:02:50.000,81,11149841,6084,0,1774209769,13145.673477079989,26666.240510429998,53351.661764640005 2026-03-22,20:02:51.000,81,11149921,5645,0,1774209770,13146.21911818999,33121.89015747,53351.25651168 2026-03-22,20:02:53.000,81,11149941,6045,0,1774209772,13147.330609339995,27124.391665650008,53350.655619360004 2026-03-22,20:02:54.000,81,11149839,6084,0,1774209773,13147.923404619993,26662.166113290004,53350.369147440004 2026-03-22,20:02:55.000,81,11149882,5565,0,1774209774,13148.57682668999,27583.318225170005,53350.13158536 2026-03-22,20:02:56.000,81,11149899,6245,0,1774209775,13149.203303519993,28043.443136789996,53349.73331952 2026-03-22,20:02:57.000,81,11149897,6205,0,1774209776,13149.85672558999,31270.548949050004,53349.530693040004 2026-03-22,20:02:58.000,81,11149912,5925,0,1774209777,13150.496675039998,29886.254897909996,53349.23723400001 2026-03-22,20:02:59.000,81,11149852,5805,0,1774209778,13151.1433608,29424.402949440002,53349.08351736 2026-03-22,20:03:00.000,81,11149932,5725,0,1774209779,13151.736156079998,27579.307270200006,53348.89486512 2026-03-22,20:03:01.000,81,11149857,6124,0,1774209780,13152.355896599991,28962.424116630005,53348.62935456 2026-03-22,20:03:02.000,81,11149857,6084,0,1774209781,13152.827438300003,30345.7383387,53348.46166368 2026-03-22,20:03:04.000,81,11149956,5884,0,1774209783,13153.575168709991,29423.80377339,53348.18217888001 2026-03-22,20:03:05.000,81,11149927,6045,0,1774209784,13153.878302659992,28040.6728287,53347.972565280004 2026-03-22,20:03:06.000,81,11149867,6205,0,1774209785,13154.221854469994,30807.99913671,53347.7699388 2026-03-22,20:03:07.000,81,11149882,5684,0,1774209786,13154.49804318,32192.004173520007,53347.7350032 2026-03-22,20:03:08.000,81,11149917,6205,0,1774209787,13154.75402295999,25736.629442549995,53347.50442824 2026-03-22,20:03:09.000,81,11149903,6284,0,1774209788,13155.023475360002,26198.396801459996,53347.41359568001 2026-03-22,20:03:10.000,81,11149871,5884,0,1774209789,13155.367027169988,31271.923529399995,53347.252891920005 2026-03-22,20:03:11.000,81,11149891,6045,0,1774209790,13155.804887319995,29428.174233989994,53347.134110880004 2026-03-22,20:03:12.000,81,11149868,5725,0,1774209791,13156.276429019992,25278.534680369994,53347.11314952 2026-03-22,20:03:13.000,81,11149883,6124,0,1774209792,13156.862487989994,30352.195341779996,53346.93847152001 2026-03-22,20:03:15.000,81,11149948,5884,0,1774209794,13158.2164863,31737.123814620005,53346.83366472 2026-03-22,20:03:16.000,81,11149899,6284,0,1774209795,13158.964216709988,31276.392677819997,53346.6869352 2026-03-22,20:03:17.000,81,11149884,5645,0,1774209796,13159.725419739996,34043.85996843,53346.58911552 2026-03-22,20:03:18.000,81,11149900,5925,0,1774209797,13160.520304319994,31276.956608220004,53346.56116704 2026-03-22,20:03:19.000,81,11149927,6365,0,1774209798,13161.261298420002,31276.879067789996,53346.49129584 2026-03-22,20:03:20.000,81,11149902,5884,0,1774209799,13161.93492942,29893.113701399998,53346.49129584 2026-03-22,20:03:21.000,81,11149923,6124,0,1774209800,13162.628769349998,27125.794442519997,53346.42841176 2026-03-22,20:03:22.000,81,11149915,6445,0,1774209801,13163.221564629996,26202.98578509,53346.37950192 2026-03-22,20:03:23.000,81,11149874,4845,0,1774209802,13163.821096219988,32658.868053419996,53346.26072088 2026-03-22,20:03:24.000,81,11149915,6005,0,1774209803,13164.31284685,28046.481311819996,53346.28168224 2026-03-22,20:03:26.000,81,11149847,5684,0,1774209805,13164.966268919998,23433.213428970004,53346.344566320004 2026-03-22,20:03:27.000,81,11149894,5845,0,1774209806,13165.249193939999,33577.799689349995,53346.33059208 2026-03-22,20:03:28.000,81,11149901,5565,0,1774209807,13165.48496478999,32193.329409960003,53346.37950192 2026-03-22,20:03:29.000,81,11149853,6324,0,1774209808,13165.6937904,33575.74839252001,53346.40745040001 2026-03-22,20:03:30.000,81,11149868,5884,0,1774209809,13165.922824939997,33574.7333178,53346.50527008001 2026-03-22,20:03:31.000,81,11149862,5765,0,1774209810,13166.165332099998,32651.565154740005,53346.617064 2026-03-22,20:03:32.000,81,11149926,5645,0,1774209811,13166.441520809989,25272.408986399998,53346.73584504 2026-03-22,20:03:33.000,81,11149867,5245,0,1774209812,13166.67055535,28960.471507619994,53346.84065184001 2026-03-22,20:03:34.000,81,11149943,5325,0,1774209813,13166.798545239995,27115.150256220004,53347.04327832 2026-03-22,20:03:35.000,81,11149961,5405,0,1774209814,13166.980425609996,28958.744470770005,53347.23891768 2026-03-22,20:03:37.000,81,11149883,6245,0,1774209816,13167.310504799992,29418.16446939,53347.71404184 2026-03-22,20:03:38.000,81,11149886,5805,0,1774209817,13167.478912549988,30339.66198864,53347.9795524 2026-03-22,20:03:39.000,81,11149942,4965,0,1774209818,13167.633847679994,28033.426323060005,53348.31493416 2026-03-22,20:03:40.000,81,11149884,6045,0,1774209819,13167.728156019999,30338.343801330004,53348.55948336 2026-03-22,20:03:41.000,81,11149907,5365,0,1774209820,13167.88309114999,31260.066892739997,53348.811019680004 2026-03-22,20:03:42.000,81,11149876,5725,0,1774209821,13168.09191676,31720.946061270006,53349.16037568001 2026-03-22,20:03:43.000,81,11149925,5965,0,1774209822,13168.253588200001,29876.407263300003,53349.60755136 2026-03-22,20:03:44.000,81,11149876,5365,0,1774209823,13168.462413809997,30337.512003990007,53349.87306192 2026-03-22,20:03:45.000,81,11149866,4685,0,1774209824,13168.711657279993,29415.408259560005,53350.1804952 2026-03-22,20:03:46.000,81,11149856,4845,0,1774209825,13168.994582299994,29876.7597198,53350.59273528 2026-03-22,20:03:48.000,81,11149869,6124,0,1774209827,13169.775994260002,30338.597570009995,53351.36131848 2026-03-22,20:03:49.000,81,11149864,4925,0,1774209828,13170.28121750999,31722.348838139995,53351.7875328 2026-03-22,20:03:50.000,81,11149906,5725,0,1774209829,13170.880749099997,33106.248137999995,53352.27663120001 2026-03-22,20:03:51.000,81,11149905,6284,0,1774209830,13171.513962239995,23423.534973479997,53352.70983264001 2026-03-22,20:03:52.000,81,11149877,6005,0,1774209831,13172.174120620002,29418.50282763,53353.14303408001 2026-03-22,20:03:53.000,81,11149904,4525,0,1774209832,13172.76017958999,25730.285225550004,53353.64610672001 2026-03-22,20:03:54.000,81,11149906,5565,0,1774209833,13173.346238559992,31725.309472740002,53354.05135968001 2026-03-22,20:03:55.000,81,11149926,4765,0,1774209834,13173.81778025999,34031.6579244,53354.561419440004 2026-03-22,20:03:56.000,81,11149890,5485,0,1774209835,13174.221958859991,28959.865282440005,53355.064492080004 2026-03-22,20:03:57.000,81,11149885,6045,0,1774209836,13174.605928529993,25732.604389319997,53355.49070640001 2026-03-22,20:03:59.000,81,11149898,5725,0,1774209838,13175.13809701999,28961.557073639997,53356.594671360006 2026-03-22,20:04:00.000,81,11149886,5765,0,1774209839,13175.31997738999,32190.023367989997,53357.01389856 2026-03-22,20:04:01.000,81,11149930,4725,0,1774209840,13175.40754942,28962.713130959994,53357.55889392 2026-03-22,20:04:02.000,81,11149885,5245,0,1774209841,13175.48838514,29424.40999857,53358.1807476 2026-03-22,20:04:03.000,81,11149919,5085,0,1774209842,13175.535539309996,26658.324337440004,53358.64888464001 2026-03-22,20:04:04.000,81,11149869,6084,0,1774209843,13175.602902409992,31270.492556009995,53359.18689288 2026-03-22,20:04:05.000,81,11149919,6045,0,1774209844,13175.737628609997,29426.6727693,53359.69695264 2026-03-22,20:04:06.000,81,11149926,5884,0,1774209845,13175.919508979998,27582.74019651,53360.23496088001 2026-03-22,20:04:07.000,81,11149922,6005,0,1774209846,13176.013817319988,29889.497497710006,53360.74502064 2026-03-22,20:04:08.000,81,11149914,5765,0,1774209847,13176.27653340999,26201.012028690006,53361.22713192 2026-03-22,20:04:10.000,81,11149867,5645,0,1774209849,13176.761547729991,35886.918449100005,53362.275199920005 2026-03-22,20:04:11.000,81,11149860,4805,0,1774209850,13176.909746550002,34042.85194284,53362.70840136 2026-03-22,20:04:12.000,81,11149918,5085,0,1774209851,13176.950164410002,29431.522570739995,53363.20448688001 2026-03-22,20:04:13.000,81,11149891,6124,0,1774209852,13176.929955480002,32660.193289860006,53363.67961104001 2026-03-22,20:04:14.000,81,11149930,5085,0,1774209853,13176.795229279996,26665.09855137,53364.09883824 2026-03-22,20:04:15.000,81,11149914,5645,0,1774209854,13176.47862270999,30816.232520549995,53364.504091200004 2026-03-22,20:04:16.000,81,11149852,5765,0,1774209855,13176.108125659994,30816.613173570004,53364.88139568001 2026-03-22,20:04:17.000,81,11149885,6405,0,1774209856,13175.730892300002,32661.70885281,53365.30062288 2026-03-22,20:04:18.000,81,11149878,5765,0,1774209857,13175.27955952999,32200.808536890007,53365.70587584 2026-03-22,20:04:19.000,81,11149929,5525,0,1774209858,13174.834963069989,34968.311073150006,53366.0412576 2026-03-22,20:04:21.000,81,11149919,5684,0,1774209860,13174.02660587,27128.80442103,53366.71900824 2026-03-22,20:04:22.000,81,11149841,6165,0,1774209861,13173.683054059999,28051.500292380006,53366.984518799996 2026-03-22,20:04:23.000,81,11149921,5445,0,1774209862,13173.393392730002,31741.374440009997,53367.27099072 2026-03-22,20:04:24.000,81,11149950,6405,0,1774209863,13173.157621879996,30358.130709239995,53367.53650128001 2026-03-22,20:04:25.000,81,11149874,5245,0,1774209864,13173.02963199,30358.39152705,53367.78105048001 2026-03-22,20:04:26.000,81,11149914,5005,0,1774209865,13172.935323649996,30819.891019019997,53368.01162544 2026-03-22,20:04:27.000,81,11149956,6124,0,1774209866,13172.98247781999,29897.73793068,53368.20027768 2026-03-22,20:04:28.000,81,11149854,5085,0,1774209867,13173.171094500001,32204.058185820002,53368.40290416001 2026-03-22,20:04:29.000,81,11149953,5365,0,1774209868,13173.352974870002,24825.064147469995,53368.65444048 2026-03-22,20:04:30.000,81,11149945,5525,0,1774209869,13173.669581439994,33588.366335219995,53368.84309272 2026-03-22,20:04:32.000,81,11149900,5285,0,1774209871,13174.336476129996,28515.974517209994,53369.26231992001 2026-03-22,20:04:33.000,81,11149900,5005,0,1774209872,13174.747391039993,28055.186987370005,53369.50686912001 2026-03-22,20:04:34.000,81,11149902,6084,0,1774209873,13175.19872380999,28978.228266089995,53369.66757288 2026-03-22,20:04:35.000,81,11149905,5725,0,1774209874,13175.730892300002,27595.238304,53369.94705768 2026-03-22,20:04:36.000,81,11149982,4925,0,1774209875,13176.25632447999,31747.006694879994,53370.05186448001 2026-03-22,20:04:37.000,81,11149877,6124,0,1774209876,13176.849119760001,24829.34296938,53370.19859400001 2026-03-22,20:04:38.000,81,11149899,6124,0,1774209877,13177.39476086999,25291.43458827,53370.31038792 2026-03-22,20:04:39.000,81,11149924,5725,0,1774209878,13177.974083529996,31749.579627330007,53370.55493712001 2026-03-22,20:04:40.000,81,11149885,6405,0,1774209879,13178.580351429999,30827.983420260003,53370.60384696001 2026-03-22,20:04:41.000,81,11149889,6284,0,1774209880,13179.12599254,27138.807136500007,53370.79948632001 2026-03-22,20:04:43.000,81,11149922,6045,0,1774209882,13180.048867009995,24372.636885810003,53370.925254480004 2026-03-22,20:04:44.000,81,11149772,5165,0,1774209883,13180.419364059991,27140.668106819998,53370.995125680005 2026-03-22,20:04:45.000,81,11149751,6365,0,1774209884,13180.715761699998,31753.604680560005,53371.09993248 2026-03-22,20:04:46.000,81,11149757,5725,0,1774209885,13180.951532549989,27141.203840700007,53371.09993248 2026-03-22,20:04:47.000,81,11149921,6084,0,1774209886,13181.21424863999,29447.552292360007,53371.19775216 2026-03-22,20:04:48.000,81,11149934,5605,0,1774209887,13181.42307425,29447.425408020004,53371.26762336 2026-03-22,20:04:49.000,81,11149899,6205,0,1774209888,13181.672317719996,24834.679160789994,53371.29557184 2026-03-22,20:04:50.000,81,11149901,6005,0,1774209889,13181.921561189993,30830.845367040005,53371.35845592 2026-03-22,20:04:51.000,81,11149901,6005,0,1774209890,13182.211222519989,31753.111241460007,53371.39339152001 2026-03-22,20:04:52.000,81,11149907,5565,0,1774209891,13182.53456539999,28062.60267213,53371.449288480006 2026-03-22,20:04:54.000,81,11149886,5684,0,1774209893,13183.356395219998,32213.35598829,53371.47024984001 2026-03-22,20:04:55.000,81,11149948,5684,0,1774209894,13183.75383750999,25294.388173739993,53371.46326272 2026-03-22,20:04:56.000,81,11149840,5565,0,1774209895,13184.171488729997,32674.249255079994,53371.50518544 2026-03-22,20:04:57.000,81,11149895,5005,0,1774209896,13184.562194709993,29906.67622752,53371.47723696 2026-03-22,20:04:58.000,81,11149873,5805,0,1774209897,13184.97984593,32674.17876378,53371.42134000001 2026-03-22,20:04:59.000,81,11149929,6084,0,1774209898,13185.316661429992,28984.297567019996,53371.4562756 2026-03-22,20:05:00.000,81,11149877,6124,0,1774209899,13185.633267999998,31290.624871289998,53371.43531424 2026-03-22,20:05:01.000,81,11149955,6084,0,1774209900,13185.869038849989,26216.92896423,53371.30954608 2026-03-22,20:05:02.000,81,11149924,4805,0,1774209901,13186.09133707999,31290.843394320007,53371.35845592 2026-03-22,20:05:03.000,81,11149868,5365,0,1774209902,13186.266481139995,30368.47178295,53371.37243016001 2026-03-22,20:05:05.000,81,11149939,6245,0,1774209904,13186.690868669997,30368.746699020005,53371.44230136001 2026-03-22,20:05:06.000,81,11149945,4925,0,1774209905,13186.953584759998,29907.698351369996,53371.43531424 2026-03-22,20:05:07.000,81,11149870,4445,0,1774209906,13187.223037159994,26217.781908959994,53371.428327120004 2026-03-22,20:05:08.000,81,11149957,5884,0,1774209907,13187.53290741999,34520.578532069994,53371.40736576 2026-03-22,20:05:09.000,81,11149897,6165,0,1774209908,13187.876459229992,26218.02862851,53371.48422408 2026-03-22,20:05:10.000,81,11149876,5525,0,1774209909,13188.233483659998,27140.703352469995,53371.58903088001 2026-03-22,20:05:11.000,81,11149917,5965,0,1774209910,13188.644398569995,29908.45260828,53371.57505664 2026-03-22,20:05:12.000,81,11149888,5525,0,1774209911,13189.055313479992,25757.311589970006,53371.60999224001 2026-03-22,20:05:13.000,81,11149914,5445,0,1774209912,13189.600954589994,31292.619775080006,53371.58204376 2026-03-22,20:05:14.000,81,11149863,6005,0,1774209913,13190.146595699996,29447.65098018,53371.64492784 2026-03-22,20:05:16.000,81,11149955,6084,0,1774209915,13191.473648769992,24374.025564420008,53371.74274752 2026-03-22,20:05:17.000,81,11149854,5365,0,1774209916,13192.18769762999,29447.95409277,53371.74274752 2026-03-22,20:05:18.000,81,11149869,5925,0,1774209917,13192.969109589998,34521.93196503,53371.833580080005 2026-03-22,20:05:19.000,81,11149854,4805,0,1774209918,13193.797675720001,31293.00747723,53371.86851568 2026-03-22,20:05:20.000,81,11149884,5565,0,1774209919,13194.64645077999,34983.13539354,53371.931399760004 2026-03-22,20:05:21.000,81,11149926,5645,0,1774209920,13195.616479419994,26680.388114340007,53371.95934824 2026-03-22,20:05:22.000,81,11149886,5765,0,1774209921,13196.606716989998,25757.953060800006,53372.12703912 2026-03-22,20:05:23.000,81,11149905,5445,0,1774209922,13197.718208140002,29909.347847790006,53372.19691032 2026-03-22,20:05:24.000,81,11149892,5645,0,1774209923,13198.829699289992,26680.529096939994,53372.35062696 2026-03-22,20:05:25.000,81,11149911,5245,0,1774209924,13199.941190439997,28986.81410643,53372.42049816 2026-03-22,20:05:27.000,81,11149962,6165,0,1774209926,13202.426888829992,31293.31763895,53372.52530496001 2026-03-22,20:05:28.000,81,11149872,6005,0,1774209927,13203.706787729992,32677.308577500007,53372.66504736001 2026-03-22,20:05:29.000,81,11149816,5845,0,1774209928,13204.905850909992,29909.88358167,53372.84671248 2026-03-22,20:05:30.000,81,11149913,6084,0,1774209929,13206.118386709997,26681.142371249996,53373.02837760001 2026-03-22,20:05:31.000,81,11149904,5684,0,1774209930,13207.250086790002,30832.720435619995,53373.23799120001 2026-03-22,20:05:32.000,81,11149860,5845,0,1774209931,13208.381786869992,29910.412266419997,53373.45459192001 2026-03-22,20:05:33.000,81,11149884,5725,0,1774209932,13209.412442299996,33139.63986681,53373.53145024001 2026-03-22,20:05:34.000,81,11149916,5684,0,1774209933,13210.36226201,28065.929861490004,53373.90875472001 2026-03-22,20:05:35.000,81,11149891,6525,0,1774209934,13211.278400169998,31295.136314489995,53374.19522664 2026-03-22,20:05:36.000,81,11149878,4765,0,1774209935,13212.066548440001,28989.154417590005,53374.32798192 2026-03-22,20:05:38.000,81,11149906,5845,0,1774209937,13213.427283060002,31296.454501800006,53374.803106080006 2026-03-22,20:05:39.000,81,11149951,5525,0,1774209938,13213.95945155,28990.606538370004,53375.01271968001 2026-03-22,20:05:40.000,81,11149919,6245,0,1774209939,13214.397311699991,27607.271168909996,53375.264256 2026-03-22,20:05:41.000,81,11149883,5325,0,1774209940,13214.767808750003,29914.345680960003,53375.51579232001 2026-03-22,20:05:42.000,81,11149917,6245,0,1774209941,13215.11136055999,29915.01534831,53375.73239304001 2026-03-22,20:05:43.000,81,11149849,6284,0,1774209942,13215.387549269995,28993.123077779994,53375.91405816 2026-03-22,20:05:44.000,81,11149939,6245,0,1774209943,13215.623320120001,29916.530911259993,53376.1725816 2026-03-22,20:05:45.000,81,11149889,6005,0,1774209944,13215.838882039992,29456.074690530004,53376.291362640004 2026-03-22,20:05:46.000,81,11149900,5645,0,1774209945,13215.980344549993,28995.555027630005,53376.50097624001 2026-03-22,20:05:47.000,81,11149906,4885,0,1774209946,13216.175697539999,25305.85005912,53376.68264136 2026-03-22,20:05:49.000,81,11149876,5884,0,1774209948,13216.45862256,30381.963817769996,53377.080907200005 2026-03-22,20:05:50.000,81,11149952,5565,0,1774209949,13216.586612449995,30382.591190339997,53377.24161096001 2026-03-22,20:05:51.000,81,11149905,6205,0,1774209950,13216.65397554999,29460.61433025,53377.430263199996 2026-03-22,20:05:52.000,81,11149937,5965,0,1774209951,13216.734811269991,24847.861033890003,53377.5700056 2026-03-22,20:05:53.000,81,11149873,6165,0,1774209952,13216.835855919991,30845.740178730004,53377.78660632 2026-03-22,20:05:54.000,81,11149869,6045,0,1774209953,13216.957109499992,32691.597164010003,53377.989232800006 2026-03-22,20:05:55.000,81,11149898,5925,0,1774209954,13217.152462489998,24849.1792212,53378.08006536001 2026-03-22,20:05:56.000,81,11149870,5845,0,1774209955,13217.327606549989,32230.873076339994,53378.18487216 2026-03-22,20:05:57.000,81,11149892,5925,0,1774209956,13217.516223229999,26695.000960830002,53378.42942136 2026-03-22,20:05:58.000,81,11149934,5725,0,1774209957,13217.75199407999,29001.828753330003,53378.52025392 2026-03-22,20:06:00.000,81,11149814,5965,0,1774209959,13218.338053049993,26695.18423821,53378.71589328 2026-03-22,20:06:01.000,81,11149889,6284,0,1774209960,13218.735495339999,27617.866011299993,53378.79973872001 2026-03-22,20:06:02.000,81,11149880,5565,0,1774209961,13219.07231083999,37305.887170710004,53378.827687200006 2026-03-22,20:06:03.000,81,11149908,5005,0,1774209962,13219.429335269997,28540.279917449996,53378.89057128 2026-03-22,20:06:04.000,81,11149912,5645,0,1774209963,13219.914349589999,31769.49341958,53378.85563568 2026-03-22,20:06:05.000,81,11149902,5645,0,1774209964,13220.385891289996,28078.709934180006,53378.94646824001 2026-03-22,20:06:06.000,81,11149913,6084,0,1774209965,13220.870905609998,31769.288994810006,53378.932494 2026-03-22,20:06:07.000,81,11149901,5085,0,1774209966,13221.34918361999,28539.948608339997,53378.96742960001 2026-03-22,20:06:08.000,81,11149892,5925,0,1774209967,13221.888088419997,31769.155061340003,53378.939481119996 2026-03-22,20:06:09.000,81,11149951,5245,0,1774209968,13222.352893809999,28539.701888790005,53378.94646824001 2026-03-22,20:06:11.000,81,11149943,5405,0,1774209970,13223.309449829998,30384.875108459993,53378.95345536 2026-03-22,20:06:12.000,81,11149842,5805,0,1774209971,13223.85509094,24848.798568180006,53378.94646824001 2026-03-22,20:06:13.000,81,11149870,5485,0,1774209972,13224.454622529993,29461.988910600005,53378.98140384 2026-03-22,20:06:14.000,81,11149898,5485,0,1774209973,13225.020472569995,30845.979849149997,53378.98839096001 2026-03-22,20:06:15.000,81,11149970,5684,0,1774209974,13225.707576189998,25771.191326939996,53379.03730080001 2026-03-22,20:06:16.000,81,11149874,5405,0,1774209975,13226.40815242999,32691.265854900004,53378.98140384 2026-03-22,20:06:17.000,81,11149867,5884,0,1774209976,13227.162619149989,32691.30110055,53379.05127504 2026-03-22,20:06:18.000,81,11149892,5605,0,1774209977,13227.896876940002,29462.101696679994,53379.14909472 2026-03-22,20:06:19.000,81,11149916,5605,0,1774209978,13228.68502520999,30385.093631490003,53379.13512048001 2026-03-22,20:06:20.000,81,11149847,6084,0,1774209979,13229.479909789989,23926.687774620004,53379.05127504 2026-03-22,20:06:22.000,81,11149945,6084,0,1774209981,13231.04947002,32231.874052800005,53379.23294016001 2026-03-22,20:06:23.000,81,11149984,5605,0,1774209982,13231.797200429988,26234.953589640005,53379.2469144 2026-03-22,20:06:24.000,81,11149933,5845,0,1774209983,13232.544930839991,30387.786399150005,53379.3167856 2026-03-22,20:06:25.000,81,11149868,5405,0,1774209984,13233.171407669994,33618.09251643,53379.358708320004 2026-03-22,20:06:26.000,81,11149876,5525,0,1774209985,13233.743994019991,27159.891084329996,53379.3866568 2026-03-22,20:06:27.000,81,11149914,5565,0,1774209986,13234.195326790003,33158.67251781,53379.47050224001 2026-03-22,20:06:28.000,81,11149869,5845,0,1774209987,13234.58603277,29468.713780620004,53379.57530904 2026-03-22,20:06:29.000,81,11149933,5845,0,1774209988,13234.84874886,27162.950406749995,53379.645180240004 2026-03-22,20:06:30.000,81,11149900,5445,0,1774209989,13235.091256020001,25779.93224814,53379.70806432001 2026-03-22,20:06:31.000,81,11149861,5965,0,1774209990,13235.246191149992,31779.157776809996,53379.74998704 2026-03-22,20:06:33.000,81,11149897,6084,0,1774209992,13235.529116169993,26706.166782750006,53379.87575520001 2026-03-22,20:06:34.000,81,11149888,5485,0,1774209993,13235.603215579999,29937.128469119998,53379.82684536001 2026-03-22,20:06:35.000,81,11149922,5725,0,1774209994,13235.710996539994,29476.637002739997,53379.861780960004 2026-03-22,20:06:36.000,81,11149935,6165,0,1774209995,13235.94676739,32246.317720170002,53379.80588400001 2026-03-22,20:06:37.000,81,11149901,6245,0,1774209996,13236.135384069996,24402.976341329995,53379.78492264001 2026-03-22,20:06:38.000,81,11149889,6565,0,1774209997,13236.411572780002,24865.152549780003,53379.75697416001 2026-03-22,20:06:39.000,81,11149925,6205,0,1774209998,13236.734915659988,29018.774861850005,53379.61024464 2026-03-22,20:06:40.000,81,11149931,6245,0,1774209999,13237.152566879995,25789.420377119997,53379.48447648 2026-03-22,20:06:41.000,81,11149909,6324,0,1774210000,13237.563481789992,31327.231003380002,53379.3866568 2026-03-22,20:06:42.000,81,11149923,6324,0,1774210001,13238.028287179994,33173.489789069994,53379.26787576 2026-03-22,20:06:44.000,81,11149666,5725,0,1774210003,13239.220614049998,25790.83020312,53378.96044248 2026-03-22,20:06:45.000,81,11149767,5285,0,1774210004,13239.860563499991,28098.010452119997,53378.73685464 2026-03-22,20:06:46.000,81,11149763,6365,0,1774210005,13240.547667119994,26713.58951664,53378.590125120005 2026-03-22,20:06:47.000,81,11149953,6245,0,1774210006,13241.322342769992,24867.767777009998,53378.35256304 2026-03-22,20:06:48.000,81,11149957,6324,0,1774210007,13241.97576483999,30866.408227890002,53378.1639108 2026-03-22,20:06:49.000,81,11149886,5805,0,1774210008,13242.757176799998,33634.784856269995,53377.94731008 2026-03-22,20:06:50.000,81,11149945,6205,0,1774210009,13243.48469828,32250.293429490004,53377.80756768 2026-03-22,20:06:51.000,81,11149944,5925,0,1774210010,13244.218956069999,25328.505962940006,53377.54205712 2026-03-22,20:06:52.000,81,11149874,5044,0,1774210011,13244.939741239992,31327.10411904,53377.33244352 2026-03-22,20:06:53.000,81,11149893,6284,0,1774210012,13245.647053789995,29943.03564006,53377.19270112001 2026-03-22,20:06:55.000,81,11149877,5445,0,1774210014,13247.06167889,30404.97217809,53376.75251256 2026-03-22,20:06:56.000,81,11149943,6365,0,1774210015,13247.809409299989,24868.148430030007,53376.56386032 2026-03-22,20:06:57.000,81,11149822,5805,0,1774210016,13248.536930779992,28098.828151199996,53376.312324000006 2026-03-22,20:06:58.000,81,11149894,5884,0,1774210017,13249.23077070999,26715.161472630003,53376.13065888 2026-03-22,20:06:59.000,81,11149872,4965,0,1774210018,13249.897665399993,25792.994286030007,53375.858161200005 2026-03-22,20:07:00.000,81,11149905,6365,0,1774210019,13250.524142229995,33177.000255809995,53375.620599120004 2026-03-22,20:07:01.000,81,11149934,5725,0,1774210020,13251.096728579992,32716.353708569994,53375.32015296 2026-03-22,20:07:02.000,81,11149877,6525,0,1774210021,13251.622160759995,32255.62257177,53375.17342344 2026-03-22,20:07:03.000,81,11149868,5925,0,1774210022,13252.080229840001,29026.155300960003,53374.90791288 2026-03-22,20:07:04.000,81,11149866,5605,0,1774210023,13252.464199509988,29026.782673530004,53374.614453840004 2026-03-22,20:07:06.000,81,11149896,5805,0,1774210025,13253.00984061999,27181.92666471,53374.1463168 2026-03-22,20:07:07.000,81,11149916,5845,0,1774210026,13253.265820399996,27182.27207208,53373.73407672 2026-03-22,20:07:08.000,81,11149870,5884,0,1774210027,13253.420755530002,32258.956810260002,53373.47555328 2026-03-22,20:07:09.000,81,11149834,4805,0,1774210028,13253.589163279998,29951.720168219996,53373.16113288 2026-03-22,20:07:10.000,81,11149880,5925,0,1774210029,13253.764307339989,27644.455329660006,53372.888635200005 2026-03-22,20:07:11.000,81,11149893,6284,0,1774210030,13253.952924019999,32720.91449568,53372.58120192 2026-03-22,20:07:12.000,81,11149879,6365,0,1774210031,13254.08765021999,29490.551985359998,53372.19691032 2026-03-22,20:07:13.000,81,11149864,5805,0,1774210032,13254.283003209996,33182.54792112,53371.77768312001 2026-03-22,20:07:14.000,81,11149862,4925,0,1774210033,13254.485092509996,27644.83598268,53371.47024984001 2026-03-22,20:07:15.000,81,11149914,5684,0,1774210034,13254.794962769993,29952.291147750002,53371.03704840001 2026-03-22,20:07:17.000,81,11149880,4845,0,1774210036,13255.57637473,29029.70806248,53370.1636584 2026-03-22,20:07:18.000,81,11149833,6165,0,1774210037,13256.014234879993,29029.85609421,53369.71648272001 2026-03-22,20:07:19.000,81,11149854,5725,0,1774210038,13256.51272182,29491.623453120003,53369.248345680004 2026-03-22,20:07:20.000,81,11149879,5165,0,1774210039,13257.017945070002,31337.889287939994,53368.78719576001 2026-03-22,20:07:21.000,81,11149928,5645,0,1774210040,13257.550113559999,31338.31223574,53368.312071600005 2026-03-22,20:07:22.000,81,11149870,4885,0,1774210041,13258.089018359991,26262.325361430005,53367.641308080005 2026-03-22,20:07:23.000,81,11149924,5525,0,1774210042,13258.506669579998,29493.308195189995,53367.18015816001 2026-03-22,20:07:24.000,81,11149994,5605,0,1774210043,13258.998420209995,28570.711011659994,53366.50939464001 2026-03-22,20:07:25.000,81,11149873,5445,0,1774210044,13259.490170839992,27648.20546682,53365.95741216001 2026-03-22,20:07:26.000,81,11149883,6165,0,1774210045,13259.887613129998,26725.74926589,53365.32158424 2026-03-22,20:07:28.000,81,11149918,5605,0,1774210047,13260.439990549996,23495.98593162,53363.91717312 2026-03-22,20:07:29.000,81,11149920,5605,0,1774210048,13260.547771509991,26726.919421469996,53363.19749976 2026-03-22,20:07:30.000,81,11149921,6045,0,1774210049,13260.601661989997,30880.774354830006,53362.48481352001 2026-03-22,20:07:31.000,81,11149907,5805,0,1774210050,13260.601661989997,28573.326238890004,53361.80007576 2026-03-22,20:07:32.000,81,11149958,5485,0,1774210051,13260.621870919997,34111.595058599996,53361.09437664001 2026-03-22,20:07:33.000,81,11149888,5565,0,1774210052,13260.601661989997,26727.314172750004,53360.25592224001 2026-03-22,20:07:34.000,81,11149867,5285,0,1774210053,13260.43325424,29957.60619177,53359.55721024 2026-03-22,20:07:35.000,81,11149950,5565,0,1774210054,13260.26484648999,29495.697850259996,53358.85849824 2026-03-22,20:07:36.000,81,11149940,5645,0,1774210055,13260.16380183999,28572.205427220004,53358.07594080001 2026-03-22,20:07:37.000,81,11149858,4805,0,1774210056,13259.98192146999,30879.209447970003,53357.363254560005 2026-03-22,20:07:39.000,81,11149915,6084,0,1774210058,13259.530588699992,31800.847949820003,53355.94486920001 2026-03-22,20:07:40.000,81,11149936,5445,0,1774210059,13259.261136299996,35030.75931582,53355.14833752 2026-03-22,20:07:41.000,81,11149959,6005,0,1774210060,13259.06578330999,31799.698941630006,53354.4426384 2026-03-22,20:07:42.000,81,11149865,5285,0,1774210061,13258.88390293999,31337.846993159998,53353.674055200005 2026-03-22,20:07:43.000,81,11149915,5165,0,1774210062,13258.789594599999,25338.099828870007,53352.92643336001 2026-03-22,20:07:44.000,81,11149901,6284,0,1774210063,13258.769385669999,25337.902453229995,53352.17881152001 2026-03-22,20:07:45.000,81,11149928,5725,0,1774210064,13258.80306721999,29952.81278337,53351.45913816 2026-03-22,20:07:46.000,81,11149887,6445,0,1774210065,13258.87043032,31337.381750579996,53350.64863224001 2026-03-22,20:07:47.000,81,11149898,5005,0,1774210066,13259.06578330999,31799.163207749996,53349.89402328 2026-03-22,20:07:48.000,81,11149901,6365,0,1774210067,13259.315026780001,32261.057451,53349.15338856 2026-03-22,20:07:50.000,81,11149893,5725,0,1774210069,13259.934767299994,30415.989968280002,53347.55333808 2026-03-22,20:07:51.000,81,11149937,6245,0,1774210070,13260.2715828,28108.936603619994,53346.7568064 2026-03-22,20:07:52.000,81,11149890,6084,0,1774210071,13260.615134610001,31340.011076070004,53346.08604288 2026-03-22,20:07:53.000,81,11149955,6445,0,1774210072,13260.864378079998,32725.08053151,53345.289511200004 2026-03-22,20:07:54.000,81,11149909,6525,0,1774210073,13261.106885239999,28110.508559609996,53344.66067040001 2026-03-22,20:07:55.000,81,11149883,5285,0,1774210074,13261.295501919994,28572.353458950005,53343.90606144 2026-03-22,20:07:56.000,81,11149801,6565,0,1774210075,13261.376337639995,27188.20039041,53343.20036232001 2026-03-22,20:07:57.000,81,11149875,5445,0,1774210076,13261.41001919,28111.523634330006,53342.5645344 2026-03-22,20:07:58.000,81,11149862,5205,0,1774210077,13261.335919779995,29034.719993909996,53341.8658224 2026-03-22,20:07:59.000,81,11149928,5884,0,1774210078,13261.160775719989,30880.873042649997,53341.18108464 2026-03-22,20:08:01.000,81,11149872,5965,0,1774210080,13260.642079849997,29496.564893250004,53339.804622 2026-03-22,20:08:02.000,81,11149862,5884,0,1774210081,13260.32547327999,29035.178187359998,53339.16879408 2026-03-22,20:08:03.000,81,11149939,6405,0,1774210082,13259.941503609989,27189.250710780005,53338.46309496 2026-03-22,20:08:04.000,81,11149846,5645,0,1774210083,13259.544061319997,27650.834792309994,53337.743421600004 2026-03-22,20:08:05.000,81,11149872,5765,0,1774210084,13259.05231069,35035.27075902,53337.03772248001 2026-03-22,20:08:06.000,81,11149837,5965,0,1774210085,13258.520142199988,33189.202299840006,53336.34599760001 2026-03-22,20:08:07.000,81,11149904,6005,0,1774210086,13257.99471002,29497.121774519997,53335.62632424001 2026-03-22,20:08:08.000,81,11149799,6165,0,1774210087,13257.476014149994,26728.033184009997,53334.87171528 2026-03-22,20:08:09.000,81,11149925,6205,0,1774210088,13256.883218869996,28112.630347740007,53334.173003280004 2026-03-22,20:08:10.000,81,11149846,5805,0,1774210089,13256.297159899994,27651.152003159994,53333.34852312001 2026-03-22,20:08:12.000,81,11149878,5965,0,1774210091,13255.12504195999,29958.832740390004,53331.92315064 2026-03-22,20:08:13.000,81,11149903,5325,0,1774210092,13254.525510369996,30420.3181341,53331.11963184001 2026-03-22,20:08:14.000,81,11149866,5285,0,1774210093,13253.94618770999,26266.498446390004,53330.28117744001 2026-03-22,20:08:15.000,81,11149902,5725,0,1774210094,13253.312974569992,26266.350414660003,53329.45669728 2026-03-22,20:08:16.000,81,11149838,6005,0,1774210095,13252.699970359994,29035.255727790005,53328.66715272 2026-03-22,20:08:17.000,81,11149915,6324,0,1774210096,13252.093702459992,29034.860976509997,53327.870621040005 2026-03-22,20:08:18.000,81,11149895,6405,0,1774210097,13251.534588729999,29034.487372620002,53327.102037840006 2026-03-22,20:08:19.000,81,11149962,5645,0,1774210098,13250.968738689997,32726.20839231,53326.3194804 2026-03-22,20:08:20.000,81,11149965,6284,0,1774210099,13250.40962495999,27187.678754790002,53325.54391008001 2026-03-22,20:08:21.000,81,11149889,5565,0,1774210100,13249.958292189993,30879.25174275,53324.72641704001 2026-03-22,20:08:23.000,81,11149862,6045,0,1774210102,13249.075835579999,27647.782519019995,53323.1403408 2026-03-22,20:08:24.000,81,11149935,5645,0,1774210103,13248.685129600002,31800.763360259996,53322.31586064 2026-03-22,20:08:25.000,81,11149932,5645,0,1774210104,13248.34157779,26723.881246439996,53321.58221304 2026-03-22,20:08:26.000,81,11149888,5845,0,1774210105,13247.97781705,26261.91651189,53320.84157832001 2026-03-22,20:08:27.000,81,11149934,5605,0,1774210106,13247.674683099998,29030.370680699998,53320.01709816 2026-03-22,20:08:28.000,81,11149892,5125,0,1774210107,13247.324394980002,35952.10880334,53319.29043768001 2026-03-22,20:08:29.000,81,11149883,5845,0,1774210108,13246.99431578999,24875.937718679997,53318.598712800005 2026-03-22,20:08:30.000,81,11149928,5525,0,1774210109,13246.65076397999,27644.434182269993,53317.85109096001 2026-03-22,20:08:31.000,81,11149881,6165,0,1774210110,13246.152277039997,29490.009202350004,53317.07552064 2026-03-22,20:08:32.000,81,11149864,5725,0,1774210111,13245.748098439995,28566.714154949994,53316.35584728 2026-03-22,20:08:34.000,81,11149880,6084,0,1774210113,13244.70397039,29027.670863909996,53314.88855208 2026-03-22,20:08:35.000,81,11149896,5405,0,1774210114,13244.131384039989,22566.69207459,53314.140930240006 2026-03-22,20:08:36.000,81,11149878,5725,0,1774210115,13243.531852449996,28104.199588260002,53313.470166720006 2026-03-22,20:08:37.000,81,11149916,5805,0,1774210116,13242.891902999989,31795.871264040004,53312.7644676 2026-03-22,20:08:38.000,81,11149835,6205,0,1774210117,13242.26542617,28565.339574600002,53312.072742719996 2026-03-22,20:08:39.000,81,11149852,5725,0,1774210118,13241.632213029989,25334.878376459994,53311.37403072 2026-03-22,20:08:40.000,81,11149918,5765,0,1774210119,13241.019208819991,28565.085805919996,53310.71025432001 2026-03-22,20:08:41.000,81,11149914,5765,0,1774210120,13240.426413539994,30872.251956659995,53310.046477920005 2026-03-22,20:08:42.000,81,11149854,4965,0,1774210121,13239.907717670001,29949.175432289994,53309.277894720006 2026-03-22,20:08:43.000,81,11149837,5085,0,1774210122,13239.44291228,29948.95690926,53308.57918272001 2026-03-22,20:08:45.000,81,11149891,6324,0,1774210124,13238.661500319991,30871.55409279,53307.18175872 2026-03-22,20:08:46.000,81,11149883,6245,0,1774210125,13238.42572947,27641.050599869995,53306.46907248001 2026-03-22,20:08:47.000,81,11149890,4725,0,1774210126,13238.17648599999,30871.07475195,53305.78433472 2026-03-22,20:08:48.000,81,11149836,5565,0,1774210127,13237.960924079998,31332.334573500004,53305.036712880006 2026-03-22,20:08:49.000,81,11149844,4725,0,1774210128,13237.799252639998,31332.04555917,53304.296078160005 2026-03-22,20:08:50.000,81,11149913,5285,0,1774210129,13237.657790129997,29485.800871739993,53303.527494960006 2026-03-22,20:08:51.000,81,11149888,5645,0,1774210130,13237.502854999992,31792.656860760006,53302.905641280006 2026-03-22,20:08:52.000,81,11149900,4845,0,1774210131,13237.32771094,32714.99322648,53302.15801944001 2026-03-22,20:08:53.000,81,11149847,6005,0,1774210132,13237.132357949995,28561.307472240005,53301.494243040004 2026-03-22,20:08:54.000,81,11149877,5725,0,1774210133,13236.93700495999,28560.609608369996,53300.76059544 2026-03-22,20:08:56.000,81,11149872,5365,0,1774210135,13236.553035290002,27174.828190800006,53299.36317144 2026-03-22,20:08:57.000,81,11149857,5845,0,1774210136,13236.283582889992,27174.038688240005,53298.545678400005 2026-03-22,20:08:58.000,81,11149848,4925,0,1774210137,13236.04107572999,31787.461651949998,53297.85395352 2026-03-22,20:08:59.000,81,11149875,5485,0,1774210138,13235.684051299999,33170.797021410006,53297.155241520006 2026-03-22,20:09:00.000,81,11149845,6485,0,1774210139,13235.340499489997,29478.342892200002,53296.38665832001 2026-03-22,20:09:01.000,81,11149867,6365,0,1774210140,13234.956529819996,31784.430526049997,53295.646023600006 2026-03-22,20:09:02.000,81,11149922,5884,0,1774210141,13234.55908752999,31783.246272210003,53294.89141464 2026-03-22,20:09:03.000,81,11149870,5325,0,1774210142,13234.127963689993,30859.112378339996,53294.19270264 2026-03-22,20:09:04.000,81,11149937,6284,0,1774210143,13233.656421989996,23014.022815260003,53293.45905504001 2026-03-22,20:09:05.000,81,11149833,6045,0,1774210144,13233.097308259988,27165.29776704,53292.69047184 2026-03-22,20:09:07.000,81,11149876,6045,0,1774210146,13232.03970758999,26701.11960567,53291.167279680005 2026-03-22,20:09:08.000,81,11149925,5645,0,1774210147,13231.500802789997,34081.368389159994,53290.398696480006 2026-03-22,20:09:09.000,81,11149862,5925,0,1774210148,13230.92821644,29927.372473199997,53289.58819056 2026-03-22,20:09:10.000,81,11149988,5884,0,1774210149,13230.422993189997,30387.144928320005,53288.7287748 2026-03-22,20:09:11.000,81,11149936,5725,0,1774210150,13229.90429731999,34076.15203296,53288.01608856 2026-03-22,20:09:12.000,81,11149838,5565,0,1774210151,13229.385601449998,28999.699916070007,53287.2964152 2026-03-22,20:09:13.000,81,11149914,5365,0,1774210152,13228.866905579991,29920.732192740004,53286.590716080005 2026-03-22,20:09:14.000,81,11149838,5805,0,1774210153,13228.354946019994,22999.31833008,53285.72431320001 2026-03-22,20:09:15.000,81,11149888,5805,0,1774210154,13227.829513839992,29456.222722260005,53285.0605368 2026-03-22,20:09:16.000,81,11149912,5884,0,1774210155,13227.297345349994,28070.61753294,53284.312914960006 2026-03-22,20:09:18.000,81,11149885,6005,0,1774210157,13226.158908959995,33141.507886260006,53282.852606880006 2026-03-22,20:09:19.000,81,11149906,6165,0,1774210158,13225.579586300002,32217.458581950006,53282.15389488001 2026-03-22,20:09:20.000,81,11149776,5765,0,1774210159,13224.980054709995,31293.47271981,53281.50409272001 2026-03-22,20:09:21.000,81,11149819,6485,0,1774210160,13224.292951089992,31292.161581630004,53280.80538072 2026-03-22,20:09:22.000,81,11149851,6165,0,1774210161,13223.639529019994,28062.172675199996,53280.21147552001 2026-03-22,20:09:23.000,81,11149828,5285,0,1774210162,13222.972634329992,33596.162673,53279.70840288001 2026-03-22,20:09:24.000,81,11149908,5884,0,1774210163,13222.211431299998,28060.20596793,53279.10052344 2026-03-22,20:09:25.000,81,11149910,5884,0,1774210164,13221.5378003,32671.880747400006,53278.667322 2026-03-22,20:09:26.000,81,11149912,5725,0,1774210165,13220.864169299988,27597.47992734,53278.04546832 2026-03-22,20:09:27.000,81,11149830,5805,0,1774210166,13220.29831926,25751.848514219993,53277.56335704 2026-03-22,20:09:29.000,81,11149924,6284,0,1774210168,13219.314817999992,33130.412555639996,53276.396508 2026-03-22,20:09:30.000,81,11149829,6445,0,1774210169,13218.82980367999,25750.33295127,53275.9423452 2026-03-22,20:09:31.000,81,11149879,6084,0,1774210170,13218.614241759999,28055.88485124,53275.34844000001 2026-03-22,20:09:32.000,81,11149891,6165,0,1774210171,13218.486251869988,32667.594876360003,53274.81741888 2026-03-22,20:09:33.000,81,11149899,6324,0,1774210172,13218.466042939988,28516.171892850005,53274.3353076 2026-03-22,20:09:34.000,81,11149921,5445,0,1774210173,13218.546878659989,30360.30889041,53273.67153120001 2026-03-22,20:09:35.000,81,11149882,6045,0,1774210174,13218.75570427,33588.084370020006,53273.126535840005 2026-03-22,20:09:36.000,81,11149902,5725,0,1774210175,13219.11272869999,28052.733890129995,53272.60948896 2026-03-22,20:09:37.000,81,11149889,6045,0,1774210176,13219.557325159993,26668.080333360005,53272.071480720006 2026-03-22,20:09:38.000,81,11149841,6124,0,1774210177,13220.11643889,27589.436870010002,53271.5753952 2026-03-22,20:09:40.000,81,11149968,5765,0,1774210179,13220.958477639993,27126.034112940004,53270.513352960006 2026-03-22,20:09:41.000,81,11149869,6324,0,1774210180,13221.26834789999,28047.179175690006,53270.08015152001 2026-03-22,20:09:42.000,81,11149926,5565,0,1774210181,13221.49738244,28045.684760129996,53269.59105312 2026-03-22,20:09:43.000,81,11149879,6205,0,1774210182,13221.47717351,32655.93561534,53269.08798048 2026-03-22,20:09:44.000,81,11149880,5884,0,1774210183,13221.403074099995,27581.746269180003,53268.7805472 2026-03-22,20:09:45.000,81,11149902,6084,0,1774210184,13221.14709431999,23891.089668119996,53268.333371520006 2026-03-22,20:09:46.000,81,11149863,6045,0,1774210185,13220.709234169997,35879.12916045,53267.879208720005 2026-03-22,20:09:47.000,81,11149971,6205,0,1774210186,13220.17032936999,28960.506753270005,53267.494917120006 2026-03-22,20:09:48.000,81,11149908,5565,0,1774210187,13219.503434680002,30803.466546120006,53267.08267704001 2026-03-22,20:09:49.000,81,11149897,6124,0,1774210188,13218.594032829998,30340.761652920002,53266.79620512001 2026-03-22,20:09:51.000,81,11149967,6124,0,1774210190,13216.41146838999,33565.357974900006,53266.153390080006 2026-03-22,20:09:52.000,81,11149884,4965,0,1774210191,13215.1383058,31258.142480249997,53265.90185376 2026-03-22,20:09:53.000,81,11149851,5245,0,1774210192,13213.804516419994,29873.284498709996,53265.699227280005 2026-03-22,20:09:54.000,81,11149859,5805,0,1774210193,13212.437045489998,31254.864634800004,53265.566472 2026-03-22,20:09:55.000,81,11149930,5725,0,1774210194,13210.982002529992,32175.340030199994,53265.38480688001 2026-03-22,20:09:56.000,81,11149901,5565,0,1774210195,13209.500014329991,32634.548554919995,53265.13327056 2026-03-22,20:09:57.000,81,11149980,5845,0,1774210196,13208.02476244,29866.51028478,53264.85378576001 2026-03-22,20:09:58.000,81,11149893,6045,0,1774210197,13206.529301619994,28020.67444689,53264.71404336001 2026-03-22,20:09:59.000,81,11149907,5365,0,1774210198,13205.168566999993,27097.062188640004,53264.53237824 2026-03-22,20:10:00.000,81,11149949,6165,0,1774210199,13203.807832379993,28939.683623250006,53264.4135972 2026-03-22,20:10:02.000,81,11149883,5605,0,1774210201,13201.248034579992,30780.662610569998,53264.23193208001 2026-03-22,20:10:03.000,81,11149896,5445,0,1774210202,13199.947926749992,30318.23263344,53264.169048 2026-03-22,20:10:04.000,81,11149863,6005,0,1774210203,13198.822962979997,26629.007005770007,53264.120138160004 2026-03-22,20:10:05.000,81,11149883,5125,0,1774210204,13197.839461719988,30315.96281358,53264.071228320005 2026-03-22,20:10:06.000,81,11149901,5925,0,1774210205,13196.92332355999,28010.192390580007,53264.14808664 2026-03-22,20:10:07.000,81,11149902,5405,0,1774210206,13196.081284809996,29853.483492540006,53264.238919200005 2026-03-22,20:10:08.000,81,11149904,5645,0,1774210207,13195.394181189993,28930.992045959996,53264.28084192001 2026-03-22,20:10:09.000,81,11149946,5405,0,1774210208,13194.848540079991,32618.441292870004,53264.5533396 2026-03-22,20:10:10.000,81,11149902,5805,0,1774210209,13194.558878749995,25703.653612409995,53264.70006912 2026-03-22,20:10:11.000,81,11149873,5965,0,1774210210,13194.255744799993,29391.328431479997,53265.028463760005 2026-03-22,20:10:13.000,81,11149895,6084,0,1774210212,13194.161436459988,36766.34676051,53265.72018864001 2026-03-22,20:10:14.000,81,11149918,5325,0,1774210213,13194.121018600003,28007.72519508,53266.04159616 2026-03-22,20:10:15.000,81,11149923,6045,0,1774210214,13194.060391810002,29851.587276570004,53266.537681680005 2026-03-22,20:10:16.000,81,11149914,5684,0,1774210215,13194.019973950002,28929.751399080007,53266.94992176 2026-03-22,20:10:17.000,81,11149932,5725,0,1774210216,13193.993028709992,27546.916517849997,53267.48094288 2026-03-22,20:10:18.000,81,11149989,6245,0,1774210217,13193.804412029996,24320.191358609998,53267.95606704 2026-03-22,20:10:19.000,81,11149923,6405,0,1774210218,13193.56864117999,31695.611488049995,53268.52901088 2026-03-22,20:10:20.000,81,11149928,5725,0,1774210219,13193.359815569995,30773.61348057,53269.07400624001 2026-03-22,20:10:21.000,81,11149837,6324,0,1774210220,13193.339606639995,28468.99206576,53269.59804024001 2026-03-22,20:10:22.000,81,11149928,5565,0,1774210221,13193.28571615999,29852.172354359995,53270.177971200006 2026-03-22,20:10:24.000,81,11149836,5765,0,1774210223,13193.056681619993,24320.82578031,53271.12821952 2026-03-22,20:10:25.000,81,11149815,6324,0,1774210224,13192.921955420003,30774.163312710007,53271.65225352 2026-03-22,20:10:26.000,81,11149886,5805,0,1774210225,13192.524513129996,30312.95283507,53272.28109432001 2026-03-22,20:10:27.000,81,11149888,5565,0,1774210226,13192.30895120999,29390.96187672,53272.78416696001 2026-03-22,20:10:28.000,81,11149867,6045,0,1774210227,13192.4369411,30773.59938231,53273.27326536 2026-03-22,20:10:29.000,81,11149838,5645,0,1774210228,13192.41673217,28468.35764406,53273.86018344001 2026-03-22,20:10:30.000,81,11149842,5805,0,1774210229,13192.16748869999,32616.425241689998,53274.3353076 2026-03-22,20:10:31.000,81,11149829,6205,0,1774210230,13191.823936889989,31232.97003702,53274.922225680006 2026-03-22,20:10:32.000,81,11149910,5765,0,1774210231,13191.534275559992,28466.510771999994,53275.4532468 2026-03-22,20:10:33.000,81,11149869,6205,0,1774210232,13191.19746006,28004.538988319997,53275.9423452 2026-03-22,20:10:35.000,81,11149936,6045,0,1774210234,13190.045551049996,28462.993256129994,53277.10919424 2026-03-22,20:10:36.000,81,11149832,5925,0,1774210235,13189.344974809988,28922.14538781,53277.69611232001 2026-03-22,20:10:37.000,81,11149891,6084,0,1774210236,13188.354737239999,28459.264266359998,53278.34591448001 2026-03-22,20:10:38.000,81,11149877,6165,0,1774210237,13187.175882989999,30762.151595190007,53278.83501288 2026-03-22,20:10:39.000,81,11149874,5765,0,1774210238,13185.97008349999,27534.376115580002,53279.31712416 2026-03-22,20:10:40.000,81,11149904,5925,0,1774210239,13184.595876259998,28454.74577403,53279.952952080006 2026-03-22,20:10:41.000,81,11149933,6245,0,1774210240,13183.039788649992,28453.364144549996,53280.42108912 2026-03-22,20:10:42.000,81,11149948,5805,0,1774210241,13181.557800449991,31678.58078997,53280.9730716 2026-03-22,20:10:43.000,81,11149906,5765,0,1774210242,13180.13643903999,27529.822377599994,53281.35037608 2026-03-22,20:10:44.000,81,11149927,5525,0,1774210243,13178.87674906999,30294.420672299995,53281.79056464001 2026-03-22,20:10:46.000,81,11149887,6445,0,1774210245,13176.694184629996,31215.784258080006,53282.52421224 2026-03-22,20:10:47.000,81,11149919,6205,0,1774210246,13175.919508979998,31676.726868779995,53282.96440080001 2026-03-22,20:10:48.000,81,11149894,5165,0,1774210247,13175.25935059999,30294.166903620004,53283.42555072001 2026-03-22,20:10:49.000,81,11149884,5884,0,1774210248,13174.626137459993,29833.590847679996,53283.837790800004 2026-03-22,20:10:50.000,81,11149870,5044,0,1774210249,13174.14112313999,26607.732731430006,53284.243043760005 2026-03-22,20:10:51.000,81,11149942,4925,0,1774210250,13173.82451657,30755.84967297,53284.697206560006 2026-03-22,20:10:52.000,81,11149914,5205,0,1774210251,13173.568536789993,31677.727845240006,53285.14438224001 2026-03-22,20:10:53.000,81,11149855,5605,0,1774210252,13173.386656419993,28912.572669269997,53285.66142912 2026-03-22,20:10:54.000,81,11149904,6165,0,1774210253,13173.251930220002,28912.791192300007,53286.16450176 2026-03-22,20:10:55.000,81,11149873,5445,0,1774210254,13173.036368299996,31678.60898649,53286.74443272 2026-03-22,20:10:57.000,81,11149885,5925,0,1774210256,13172.342528369998,30297.113439959998,53287.96717872 2026-03-22,20:10:58.000,81,11149889,6205,0,1774210257,13171.884459289991,33524.219252220006,53288.56807104 2026-03-22,20:10:59.000,81,11149928,5445,0,1774210258,13171.372499729994,32603.41959684,53289.23184744 2026-03-22,20:11:00.000,81,11149877,5285,0,1774210259,13170.826858619992,27534.580540349998,53289.78382992 2026-03-22,20:11:01.000,81,11149900,5605,0,1774210260,13170.26100857999,30301.187837100006,53290.46158056 2026-03-22,20:11:02.000,81,11149857,5285,0,1774210261,13169.695158540002,28458.883613340004,53291.13234408 2026-03-22,20:11:03.000,81,11149877,5805,0,1774210262,13169.115835879995,32147.658096690007,53291.789133360006 2026-03-22,20:11:04.000,81,11149878,4685,0,1774210263,13168.563458459997,31227.323683890005,53292.36906432 2026-03-22,20:11:05.000,81,11149885,5285,0,1774210264,13168.058235209995,30306.99632022,53292.99790512 2026-03-22,20:11:06.000,81,11149907,5925,0,1774210265,13167.70121077999,33535.208845889996,53293.612771680004 2026-03-22,20:11:08.000,81,11149904,5405,0,1774210267,13167.229669079992,28467.56109237,53294.68180104001 2026-03-22,20:11:09.000,81,11149909,6045,0,1774210268,13167.061261329996,32617.53900423,53295.14993808 2026-03-22,20:11:10.000,81,11149942,5485,0,1774210269,13167.088206569992,28930.984996829997,53295.646023600006 2026-03-22,20:11:11.000,81,11149942,4685,0,1774210270,13167.236405390002,28010.213537970005,53296.135122 2026-03-22,20:11:12.000,81,11149898,5525,0,1774210271,13167.519330409988,32159.860140720004,53296.52640072001 2026-03-22,20:11:13.000,81,11149895,5845,0,1774210272,13167.76857388,33543.61140885,53296.82684688 2026-03-22,20:11:14.000,81,11149880,4765,0,1774210273,13168.206434029991,27090.428957309996,53297.23209984 2026-03-22,20:11:15.000,81,11149911,5085,0,1774210274,13168.664503109998,26629.993883970004,53297.60940432001 2026-03-22,20:11:16.000,81,11149847,6165,0,1774210275,13169.156253739995,29857.318219260007,53297.89587624001 2026-03-22,20:11:17.000,81,11149918,5765,0,1774210276,13169.688422229992,26630.67764958,53298.2661936 2026-03-22,20:11:19.000,81,11149874,5605,0,1774210278,13170.975057440002,29858.255753549995,53298.80420184001 2026-03-22,20:11:20.000,81,11149915,6324,0,1774210279,13171.60153426999,28936.55380953,53299.1745192 2026-03-22,20:11:21.000,81,11149854,4845,0,1774210280,13172.167384309992,27553.902205680002,53299.47496536001 2026-03-22,20:11:22.000,81,11149900,5925,0,1774210281,13172.84101530999,30320.361470699994,53299.82432136 2026-03-22,20:11:23.000,81,11149817,6005,0,1774210282,13173.501173689998,26171.666500499996,53300.13874176 2026-03-22,20:11:24.000,81,11149992,5125,0,1774210283,13174.16133206999,28938.175109429998,53300.46014928001 2026-03-22,20:11:25.000,81,11149910,5725,0,1774210284,13174.787808899993,27094.651386180005,53300.92828632 2026-03-22,20:11:26.000,81,11149903,5965,0,1774210285,13175.515330379996,32627.154017549998,53301.31257792 2026-03-22,20:11:27.000,81,11149824,5805,0,1774210286,13176.17548875999,28017.16398015,53301.67590816001 2026-03-22,20:11:28.000,81,11149929,6165,0,1774210287,13176.849119760001,31244.49536457,53302.213916400004 2026-03-22,20:11:30.000,81,11149906,5965,0,1774210289,13178.007765080001,25712.859776190002,53303.11525488001 2026-03-22,20:11:31.000,81,11149903,6005,0,1774210290,13178.620769289999,32167.388611560003,53303.576404800006 2026-03-22,20:11:32.000,81,11149909,5965,0,1774210291,13179.260718739992,33550.808570580004,53304.058516080004 2026-03-22,20:11:33.000,81,11149932,5725,0,1774210292,13179.96129498,25713.881900039996,53304.54761448 2026-03-22,20:11:34.000,81,11149843,6284,0,1774210293,13180.533881329997,29402.388516449995,53305.12055832 2026-03-22,20:11:35.000,81,11149839,6084,0,1774210294,13180.965005169994,33091.13480328,53305.60965672001 2026-03-22,20:11:36.000,81,11149918,5645,0,1774210295,13181.29508435999,27559.308888390005,53306.17561344 2026-03-22,20:11:37.000,81,11149927,6165,0,1774210296,13181.389392699995,31248.19615782,53306.762531520006 2026-03-22,20:11:38.000,81,11149876,5645,0,1774210297,13181.50390997,29404.820466300007,53307.244642800004 2026-03-22,20:11:39.000,81,11149850,5645,0,1774210298,13181.672317719996,30788.832552239997,53307.77566392 2026-03-22,20:11:41.000,81,11149958,5965,0,1774210300,13182.116914179998,31251.819410640004,53308.76783496001 2026-03-22,20:11:42.000,81,11149919,6124,0,1774210301,13182.47393860999,30791.645155110004,53309.24994624001 2026-03-22,20:11:43.000,81,11149943,6284,0,1774210302,13182.898326139992,32175.664290179993,53309.662186320005 2026-03-22,20:11:44.000,81,11149853,6284,0,1774210303,13183.477648799999,31715.384297700002,53310.13731048001 2026-03-22,20:11:45.000,81,11149920,5965,0,1774210304,13184.124334560001,33099.206057129995,53310.619421760006 2026-03-22,20:11:46.000,81,11149908,6005,0,1774210305,13184.87880128,28488.969300180004,53311.03864896 2026-03-22,20:11:47.000,81,11149925,6205,0,1774210306,13185.633267999998,22956.45257055,53311.457876160006 2026-03-22,20:11:48.000,81,11149908,6005,0,1774210307,13186.31363530999,29872.896796560002,53311.77928368 2026-03-22,20:11:49.000,81,11149921,6124,0,1774210308,13186.960321069993,30795.240211409997,53312.18453664 2026-03-22,20:11:50.000,81,11149830,5525,0,1774210309,13187.47228062999,27106.923921509995,53312.631712320006 2026-03-22,20:11:52.000,81,11149855,6405,0,1774210311,13188.543353919995,29874.20088561,53313.45619248 2026-03-22,20:11:53.000,81,11149946,5605,0,1774210312,13188.846487869996,28952.534187240002,53313.76362576 2026-03-22,20:11:54.000,81,11149894,5925,0,1774210313,13189.055313479992,29875.082026860007,53314.24573704 2026-03-22,20:11:55.000,81,11149923,6245,0,1774210314,13189.190039679997,29875.589564220005,53314.65099 2026-03-22,20:11:56.000,81,11149905,6205,0,1774210315,13189.324765879988,30337.166596619994,53315.09117856 2026-03-22,20:11:57.000,81,11149911,5445,0,1774210316,13189.358447429993,29415.63383172,53315.43354744001 2026-03-22,20:11:58.000,81,11149916,5925,0,1774210317,13189.513382559999,29416.10612343,53315.866748880006 2026-03-22,20:11:59.000,81,11149924,5525,0,1774210318,13189.560536729994,32183.12226972,53316.22309200001 2026-03-22,20:12:00.000,81,11149870,5245,0,1774210319,13189.742417099995,34027.957131150004,53316.60039648 2026-03-22,20:12:01.000,81,11149927,6284,0,1774210320,13189.95797902,27573.026495369995,53316.970713840004 2026-03-22,20:12:03.000,81,11149948,5884,0,1774210322,13190.469938579998,28034.497790819994,53317.57859328 2026-03-22,20:12:04.000,81,11149903,5765,0,1774210323,13190.813490389999,23423.527924349997,53317.83711672 2026-03-22,20:12:05.000,81,11149920,5605,0,1774210324,13191.21766899,36334.5382041,53318.08166592 2026-03-22,20:12:06.000,81,11149929,6445,0,1774210325,13191.655529139993,28956.7072722,53318.46595752 2026-03-22,20:12:07.000,81,11149815,6284,0,1774210326,13192.02602618999,30801.020498009995,53318.73845520001 2026-03-22,20:12:08.000,81,11149936,5765,0,1774210327,13192.37631431,26189.761617209995,53318.94108168 2026-03-22,20:12:09.000,81,11149937,6205,0,1774210328,13192.665975639997,28033.997302589996,53319.269476320005 2026-03-22,20:12:10.000,81,11149868,5645,0,1774210329,13192.942164349988,26650.415213579996,53319.66075504 2026-03-22,20:12:11.000,81,11149905,5884,0,1774210330,13193.036472689993,28955.75563965,53320.01709816 2026-03-22,20:12:12.000,81,11149903,6005,0,1774210331,13192.942164349988,30338.773798259994,53320.3804284 2026-03-22,20:12:14.000,81,11149923,6045,0,1774210333,13192.08665297999,29416.507923840007,53321.12805024 2026-03-22,20:12:15.000,81,11149900,5445,0,1774210334,13191.500594010002,32644.389140400002,53321.463432 2026-03-22,20:12:16.000,81,11149858,5525,0,1774210335,13190.880853489994,34950.29349687,53321.87567208001 2026-03-22,20:12:17.000,81,11149908,5565,0,1774210336,13190.308267139997,31262.012452619994,53322.3717576 2026-03-22,20:12:18.000,81,11149817,6005,0,1774210337,13189.701999239995,26651.719302629994,53322.7560492 2026-03-22,20:12:19.000,81,11149851,5965,0,1774210338,13189.216984919993,27574.647795269993,53323.28707032001 2026-03-22,20:12:20.000,81,11149897,5805,0,1774210339,13188.745443219996,28036.443350700007,53323.6643748 2026-03-22,20:12:21.000,81,11149874,5605,0,1774210340,13188.246956279989,25731.561118080004,53324.1884088 2026-03-22,20:12:22.000,81,11149845,5884,0,1774210341,13187.822568750002,28499.310373889995,53324.6425716 2026-03-22,20:12:23.000,81,11149910,5405,0,1774210342,13187.425126459995,28500.22676079,53324.98494048 2026-03-22,20:12:25.000,81,11149889,6084,0,1774210344,13186.791913319998,28963.671812639994,53325.8653176 2026-03-22,20:12:26.000,81,11149848,5525,0,1774210345,13186.562878780001,31270.633538609996,53326.34044176 2026-03-22,20:12:27.000,81,11149877,6005,0,1774210346,13186.29342637999,29427.335387519997,53326.78063032 2026-03-22,20:12:28.000,81,11149846,5525,0,1774210347,13186.01723767,26661.623330279996,53327.10902496 2026-03-22,20:12:29.000,81,11149896,5405,0,1774210348,13185.673685859998,30813.46221246,53327.45139384 2026-03-22,20:12:30.000,81,11149841,5925,0,1774210349,13185.309925119996,30814.73105586,53327.62607184001 2026-03-22,20:12:31.000,81,11149923,5884,0,1774210350,13184.885537589995,26665.295927009996,53327.93350512001 2026-03-22,20:12:32.000,81,11149960,5365,0,1774210351,13184.440941129993,28049.935385520002,53328.24792552001 2026-03-22,20:12:33.000,81,11149906,5445,0,1774210352,13184.070444079996,34046.348311320005,53328.43657776001 2026-03-22,20:12:34.000,81,11149891,5805,0,1774210353,13183.585429759994,30357.545631450004,53328.590294400004 2026-03-22,20:12:36.000,81,11149974,5645,0,1774210355,13182.61540111999,33587.245523549995,53329.044457200005 2026-03-22,20:12:37.000,81,11149948,5405,0,1774210356,13182.069760009988,27592.122588540005,53329.212148080005 2026-03-22,20:12:38.000,81,11149918,5485,0,1774210357,13181.429810559996,28053.763063110004,53329.379838960005 2026-03-22,20:12:39.000,81,11149913,6045,0,1774210358,13180.850487899988,32666.149804710003,53329.51958136001 2026-03-22,20:12:40.000,81,11149901,5845,0,1774210359,13180.392418819996,30821.61805587,53329.70124648 2026-03-22,20:12:41.000,81,11149880,5605,0,1774210360,13179.89393187999,27132.089315610006,53329.882911600005 2026-03-22,20:12:42.000,81,11149889,6084,0,1774210361,13179.375236009997,30822.069200190002,53330.01566688 2026-03-22,20:12:43.000,81,11149929,5845,0,1774210362,13178.87674906999,31744.814415450004,53330.3021388 2026-03-22,20:12:44.000,81,11149883,6045,0,1774210363,13178.432152609988,28516.742872379997,53330.39297136 2026-03-22,20:12:45.000,81,11149911,6124,0,1774210364,13178.155963899997,28517.144672790004,53330.5117524 2026-03-22,20:12:47.000,81,11149872,5845,0,1774210366,13177.468860279994,30824.078202239994,53330.721366000005 2026-03-22,20:12:48.000,81,11149851,6124,0,1774210367,13177.084890609993,29440.855618860005,53330.90303112 2026-03-22,20:12:49.000,81,11149931,6445,0,1774210368,13176.653766769996,31747.648165709994,53331.056747760005 2026-03-22,20:12:50.000,81,11149963,6365,0,1774210369,13176.162016139999,26213.531283570002,53331.224438640005 2026-03-22,20:12:51.000,81,11149896,5405,0,1774210370,13175.717419679997,26675.411428559994,53331.33623256001 2026-03-22,20:12:52.000,81,11149860,5925,0,1774210371,13175.23914166999,33594.56252049,53331.38514240001 2026-03-22,20:12:53.000,81,11149892,5645,0,1774210372,13174.767599969993,26215.31471346,53331.43405224001 2026-03-22,20:12:54.000,81,11149842,5925,0,1774210373,13174.282585649991,27138.426483479998,53331.510910560006 2026-03-22,20:12:55.000,81,11149919,6284,0,1774210374,13173.85819811999,29906.436557099994,53331.657640080004 2026-03-22,20:12:56.000,81,11149974,5725,0,1774210375,13173.440546899998,32213.172710910003,53331.71353704 2026-03-22,20:12:58.000,81,11149924,5765,0,1774210377,13172.82080637999,27601.547275350007,53331.993021840004 2026-03-22,20:12:59.000,81,11149868,5725,0,1774210378,13172.53788135999,26679.380088749997,53332.17468696001 2026-03-22,20:13:00.000,81,11149891,5765,0,1774210379,13172.275165270003,31292.450595960006,53332.33539072 2026-03-22,20:13:01.000,81,11149916,5684,0,1774210380,13172.005712869992,31754.274347910003,53332.51006872001 2026-03-22,20:13:02.000,81,11149824,5965,0,1774210381,13171.776678329996,25758.305517300003,53332.642824 2026-03-22,20:13:03.000,81,11149871,6324,0,1774210382,13171.48028068999,25758.883545959994,53332.82448912001 2026-03-22,20:13:04.000,81,11149904,5805,0,1774210383,13171.190619359993,28988.442455459997,53332.950257280005 2026-03-22,20:13:05.000,81,11149905,6245,0,1774210384,13170.900958029997,31295.587458809998,53333.22275496 2026-03-22,20:13:06.000,81,11149846,5565,0,1774210385,13170.644978249991,33602.767707809995,53333.341536 2026-03-22,20:13:07.000,81,11149850,5565,0,1774210386,13170.415943709995,27606.834122850007,53333.44634280001 2026-03-22,20:13:09.000,81,11149895,6525,0,1774210388,13169.991556179993,28069.849177769996,53333.77473744 2026-03-22,20:13:10.000,81,11149917,6124,0,1774210389,13169.762521639997,30377.085819810003,53333.82364728 2026-03-22,20:13:11.000,81,11149935,6405,0,1774210390,13169.580641269997,33606.736368,53333.88653136 2026-03-22,20:13:12.000,81,11149932,5805,0,1774210391,13169.24382576999,30839.417109119997,53333.94242832 2026-03-22,20:13:13.000,81,11149919,6124,0,1774210392,13169.00131860999,28533.146197890004,53333.88653136 2026-03-22,20:13:14.000,81,11149903,6205,0,1774210393,13168.752075139993,23459.062588679997,53333.90050560001 2026-03-22,20:13:15.000,81,11149933,5965,0,1774210394,13168.455677500002,33608.02635879,53333.91447984 2026-03-22,20:13:16.000,81,11149865,6205,0,1774210395,13168.199697719996,28533.752423070007,53333.9354412 2026-03-22,20:13:17.000,81,11149878,5765,0,1774210396,13167.916772699995,30379.108920119994,53333.84460864 2026-03-22,20:13:18.000,81,11149934,5805,0,1774210397,13167.593429819994,27611.2398291,53333.81666016 2026-03-22,20:13:20.000,81,11149853,6565,0,1774210399,13167.162305979997,27149.542961490006,53333.56512384001 2026-03-22,20:13:21.000,81,11149900,5845,0,1774210400,13167.000634539996,33146.315392920005,53333.43935568 2026-03-22,20:13:22.000,81,11149805,6165,0,1774210401,13166.818754169995,31762.275110460003,53333.26467768 2026-03-22,20:13:23.000,81,11149932,5765,0,1774210402,13166.71097321,31300.768569360007,53333.15288376 2026-03-22,20:13:24.000,81,11149843,6205,0,1774210403,13166.657082729995,28532.850134430002,53332.92230880001 2026-03-22,20:13:25.000,81,11149933,6165,0,1774210404,13166.64361010999,27610.182459599993,53332.733656560005 2026-03-22,20:13:26.000,81,11149885,6405,0,1774210405,13166.73118214,31761.894457439994,53332.53801720001 2026-03-22,20:13:27.000,81,11149899,6284,0,1774210406,13166.90632619999,30839.23383174,53332.328403600004 2026-03-22,20:13:28.000,81,11149932,5565,0,1774210407,13167.128624429992,31761.80986788,53331.993021840004 2026-03-22,20:13:29.000,81,11149906,5884,0,1774210408,13167.425022069998,34529.411091960006,53331.825330960004 2026-03-22,20:13:31.000,81,11149884,5845,0,1774210410,13168.15254355,31299.795789419994,53331.2803356 2026-03-22,20:13:32.000,81,11149885,6005,0,1774210411,13168.509567979992,24379.953882750007,53331.04277352 2026-03-22,20:13:33.000,81,11149933,6045,0,1774210412,13168.94069181999,33144.05967132001,53330.71437888001 2026-03-22,20:13:34.000,81,11149972,5565,0,1774210413,13169.31118887,24840.240924359998,53330.53970088 2026-03-22,20:13:35.000,81,11149859,5884,0,1774210414,13169.594113890002,31297.709246939994,53330.218293360005 2026-03-22,20:13:36.000,81,11149898,5445,0,1774210415,13169.924193079998,29913.24601668,53330.01566688 2026-03-22,20:13:37.000,81,11149861,5845,0,1774210416,13170.254272269995,31296.334666590003,53329.84098888 2026-03-22,20:13:38.000,81,11149921,5845,0,1774210417,13170.57087884,28528.007382120006,53329.65233664 2026-03-22,20:13:39.000,81,11149948,5485,0,1774210418,13170.961584819997,29449.850308740002,53329.48464576 2026-03-22,20:13:40.000,81,11149869,6005,0,1774210419,13171.257982459989,27604.04266737,53329.31695488 2026-03-22,20:13:42.000,81,11149855,5845,0,1774210421,13172.140439069997,29447.601636270003,53329.00253448 2026-03-22,20:13:43.000,81,11149903,5765,0,1774210422,13172.652398629994,30830.73963009,53328.96759888001 2026-03-22,20:13:44.000,81,11149945,6084,0,1774210423,13173.366447489992,29446.339842,53328.77195952001 2026-03-22,20:13:45.000,81,11149919,5925,0,1774210424,13174.10070527999,28523.26331763,53328.59728152 2026-03-22,20:13:46.000,81,11149893,5884,0,1774210425,13174.861908309998,27600.391218029996,53328.5204232 2026-03-22,20:13:47.000,81,11149937,5884,0,1774210426,13175.650056580002,31751.2643694,53328.3806808 2026-03-22,20:13:48.000,81,11149933,5805,0,1774210427,13176.35736912999,31750.93306029,53328.35273232 2026-03-22,20:13:49.000,81,11149933,5725,0,1774210428,13177.179198949998,28521.931032060005,53328.14311872 2026-03-22,20:13:50.000,81,11149922,5565,0,1774210429,13177.84609364,32211.74878665,53328.038311920005 2026-03-22,20:13:51.000,81,11149864,5325,0,1774210430,13178.533197259989,28060.727603549996,53327.84965968 2026-03-22,20:13:53.000,81,11149827,6084,0,1774210432,13179.91414080999,36363.686356649996,53327.64004608 2026-03-22,20:13:54.000,81,11149856,5525,0,1774210433,13180.533881329997,26216.569458600003,53327.437419600006 2026-03-22,20:13:55.000,81,11149895,5845,0,1774210434,13181.207512329995,31290.58962564,53327.318638560006 2026-03-22,20:13:56.000,81,11149867,6084,0,1774210435,13181.786834990002,25755.753732240002,53327.269728720006 2026-03-22,20:13:57.000,81,11149903,5925,0,1774210436,13182.48067492,28061.933004780003,53327.129986320004 2026-03-22,20:13:58.000,81,11149937,6084,0,1774210437,13183.295768429998,32674.249255079994,53327.06710224 2026-03-22,20:13:59.000,81,11149914,5365,0,1774210438,13184.184961350002,28061.559400889993,53326.962295440004 2026-03-22,20:14:00.000,81,11149906,5605,0,1774210439,13185.12130844,30828.758824560005,53326.99024392 2026-03-22,20:14:01.000,81,11149886,5605,0,1774210440,13186.25974483,34518.42854742,53326.9483212 2026-03-22,20:14:02.000,81,11149909,6005,0,1774210441,13187.51269848999,30366.801139140007,53326.97626968001 2026-03-22,20:14:04.000,81,11149867,6045,0,1774210443,13190.442993340002,28520.979399510004,53327.09505072001 2026-03-22,20:14:05.000,81,11149899,6005,0,1774210444,13192.079916669994,30365.504099219994,53327.16492192 2026-03-22,20:14:06.000,81,11149947,6005,0,1774210445,13193.811148339992,30826.25638341,53327.25575448 2026-03-22,20:14:07.000,81,11149946,5405,0,1774210446,13195.475016909993,28519.675310460007,53327.35357416 2026-03-22,20:14:08.000,81,11149882,5605,0,1774210447,13197.1523581,29441.609875769995,53327.59812336001 2026-03-22,20:14:09.000,81,11149948,5765,0,1774210448,13198.708445709992,27596.35911567,53327.67498168001 2026-03-22,20:14:10.000,81,11149923,5925,0,1774210449,13200.176961290003,37281.77914611,53327.84267256001 2026-03-22,20:14:11.000,81,11149946,5485,0,1774210450,13201.69936734999,29440.637095829996,53327.97542784 2026-03-22,20:14:12.000,81,11149913,5965,0,1774210451,13203.08031089999,26211.881787150007,53328.108183120006 2026-03-22,20:14:13.000,81,11149901,6205,0,1774210452,13204.32652825,26673.071117400003,53328.23395128 2026-03-22,20:14:15.000,81,11149867,6084,0,1774210454,13206.61687364999,25750.784095590003,53328.57632016 2026-03-22,20:14:16.000,81,11149895,6324,0,1774210455,13207.559957049998,32669.286667559994,53328.82086936001 2026-03-22,20:14:17.000,81,11149859,5965,0,1774210456,13208.556930929997,29901.932163029996,53329.0095216 2026-03-22,20:14:18.000,81,11149892,5925,0,1774210457,13209.351815509996,28979.511207749994,53329.12131552 2026-03-22,20:14:19.000,81,11149747,6205,0,1774210458,13210.166909019994,30824.472953520002,53329.40778744 2026-03-22,20:14:20.000,81,11149735,6324,0,1774210459,13210.982002529992,29440.714636260003,53329.69425936 2026-03-22,20:14:21.000,81,11149714,5925,0,1774210460,13211.770150799995,29440.615948439998,53329.93880856 2026-03-22,20:14:22.000,81,11149877,5845,0,1774210461,13212.61218954999,31285.345072919998,53330.23925472001 2026-03-22,20:14:23.000,81,11149913,6284,0,1774210462,13213.447491990002,33129.982558710006,53330.5117524 2026-03-22,20:14:24.000,81,11149971,5884,0,1774210463,13214.370366459996,29901.135611339996,53330.74931448 2026-03-22,20:14:26.000,81,11149846,5925,0,1774210465,13216.424941009995,30361.90199379,53331.41309088001 2026-03-22,20:14:27.000,81,11149921,6405,0,1774210466,13217.684630979995,34051.473028830005,53331.70654992 2026-03-22,20:14:28.000,81,11149905,6124,0,1774210467,13218.78938581999,34051.36729188,53331.9790476 2026-03-22,20:14:29.000,81,11149952,5965,0,1774210468,13219.99518531,29900.557582680005,53332.38430056 2026-03-22,20:14:30.000,81,11149871,6284,0,1774210469,13221.23466635,29900.663319629995,53332.60788840001 2026-03-22,20:14:31.000,81,11149894,5725,0,1774210470,13222.42699321999,26211.078186330007,53332.92929592 2026-03-22,20:14:32.000,81,11149903,6245,0,1774210471,13223.518275439994,30362.268548549997,53333.31358752 2026-03-22,20:14:33.000,81,11149918,5725,0,1774210472,13224.495040389993,31284.922125120007,53333.59307232001 2026-03-22,20:14:34.000,81,11149888,6005,0,1774210473,13225.357288070001,27134.147661569994,53333.92845408001 2026-03-22,20:14:35.000,81,11149920,5565,0,1774210474,13226.138700029995,23905.864644600006,53334.28479720001 2026-03-22,20:14:37.000,81,11149882,6005,0,1774210476,13227.229982249999,30824.924097840005,53334.87171528 2026-03-22,20:14:38.000,81,11149912,5884,0,1774210477,13227.61395192,24368.125442610006,53335.19312280001 2026-03-22,20:14:39.000,81,11149889,6405,0,1774210478,13227.876668010002,26674.769957729994,53335.60536288001 2026-03-22,20:14:40.000,81,11149912,5925,0,1774210479,13228.078757310002,25752.821294160007,53335.870873440006 2026-03-22,20:14:41.000,81,11149909,6365,0,1774210480,13228.253901369993,24830.816237549996,53336.12240976 2026-03-22,20:14:42.000,81,11149918,5765,0,1774210481,13228.294319229994,28521.275462970007,53336.44381728001 2026-03-22,20:14:43.000,81,11149877,6324,0,1774210482,13228.375154949994,34056.67528677,53336.688366480004 2026-03-22,20:14:44.000,81,11149920,5805,0,1774210483,13228.536826389995,32212.171734450007,53336.94688992001 2026-03-22,20:14:45.000,81,11149888,5805,0,1774210484,13228.79280617,30828.843414119998,53337.22637472 2026-03-22,20:14:46.000,81,11149857,6205,0,1774210485,13229.412546689993,31290.413397390003,53337.29624592 2026-03-22,20:14:48.000,81,11149914,5765,0,1774210487,13231.22461407999,30829.47078669,53337.65957616 2026-03-22,20:14:49.000,81,11149959,6284,0,1774210488,13232.49104036,31751.941085879997,53337.94604808 2026-03-22,20:14:50.000,81,11149951,6245,0,1774210489,13233.851774980001,29906.8595049,53338.02290640001 2026-03-22,20:14:51.000,81,11149878,5925,0,1774210490,13235.239454839997,30367.98539298,53338.26046848001 2026-03-22,20:14:52.000,81,11149874,5725,0,1774210491,13236.728179349993,28522.720534620006,53338.42117224 2026-03-22,20:14:53.000,81,11149894,5645,0,1774210492,13238.270794339995,27599.975319360005,53338.63777296 2026-03-22,20:14:54.000,81,11149878,5884,0,1774210493,13239.53722061999,32212.40435574,53338.868347920004 2026-03-22,20:14:55.000,81,11149952,5765,0,1774210494,13240.73628379999,30828.723578909994,53339.18276832 2026-03-22,20:14:56.000,81,11149951,5965,0,1774210495,13241.746730299994,27138.89172606,53339.35744632 2026-03-22,20:14:57.000,81,11149876,5684,0,1774210496,13242.602241669993,31290.349955219994,53339.62994400001 2026-03-22,20:14:59.000,81,11149910,5805,0,1774210498,13243.774359609997,20682.26929908,53340.23782344 2026-03-22,20:15:00.000,81,11149825,6045,0,1774210499,13244.198747139999,27140.407289010007,53340.41250144 2026-03-22,20:15:01.000,81,11149774,5884,0,1774210500,13244.58271681,34059.92493569999,53340.79679304 2026-03-22,20:15:02.000,81,11149990,5845,0,1774210501,13244.865641830002,31754.13336531,53341.09025208001 2026-03-22,20:15:03.000,81,11149909,5884,0,1774210502,13245.215929949998,27141.979244999995,53341.34877552 2026-03-22,20:15:04.000,81,11149934,5765,0,1774210503,13245.566218069995,24374.843263500006,53341.59332472001 2026-03-22,20:15:05.000,81,11149929,6045,0,1774210504,13245.990605599996,31294.234025850004,53341.94268072 2026-03-22,20:15:06.000,81,11149730,5605,0,1774210505,13246.502565159994,29449.37801703,53342.16626856001 2026-03-22,20:15:07.000,81,11149887,5965,0,1774210506,13246.99431578999,31294.706317560005,53342.557547280005 2026-03-22,20:15:08.000,81,11149860,5405,0,1774210507,13247.432175939997,29449.850308740002,53342.81607072001 2026-03-22,20:15:10.000,81,11149897,6205,0,1774210509,13248.05191645999,28527.612630839998,53343.40997592001 2026-03-22,20:15:11.000,81,11149933,5884,0,1774210510,13248.23379682999,26221.475653080008,53343.70343496001 2026-03-22,20:15:12.000,81,11149864,5445,0,1774210511,13248.314632549991,30373.342731779994,53343.87811296 2026-03-22,20:15:13.000,81,11149903,6205,0,1774210512,13248.307896239996,24838.372904910007,53344.12266216 2026-03-22,20:15:14.000,81,11149915,5965,0,1774210513,13248.19337896999,31296.884498729996,53344.31830152 2026-03-22,20:15:15.000,81,11149878,5645,0,1774210514,13248.07212538999,25762.02745794,53344.56285072001 2026-03-22,20:15:16.000,81,11149938,5445,0,1774210515,13247.923926569994,31297.998261269997,53344.68163176001 2026-03-22,20:15:17.000,81,11149956,5525,0,1774210516,13247.89024501999,32682.50378631,53344.93316808 2026-03-22,20:15:18.000,81,11149847,6124,0,1774210517,13247.843090849994,26686.260039629997,53345.086884719996 2026-03-22,20:15:19.000,81,11149875,5965,0,1774210518,13247.944135499994,31299.647757690007,53345.17073016 2026-03-22,20:15:21.000,81,11149921,6045,0,1774210520,13248.664920670002,33606.806859300006,53345.55502176 2026-03-22,20:15:22.000,81,11149796,5565,0,1774210521,13249.183616539995,22074.268049310005,53345.77162248 2026-03-22,20:15:23.000,81,11149755,5925,0,1774210522,13249.897665399993,32684.146233599997,53345.911364880005 2026-03-22,20:15:24.000,81,11149977,5925,0,1774210523,13250.53087853999,28532.39194098,53346.08604288 2026-03-22,20:15:25.000,81,11149868,5285,0,1774210524,13251.089992269997,26225.846113680003,53346.316617840006 2026-03-22,20:15:26.000,81,11149866,5525,0,1774210525,13251.521116109994,29916.037472159995,53346.60308976001 2026-03-22,20:15:27.000,81,11149852,5405,0,1774210526,13251.864667919996,28531.891452750002,53346.7568064 2026-03-22,20:15:28.000,81,11149871,5965,0,1774210527,13251.89834947,32683.47656625,53346.88257456 2026-03-22,20:15:29.000,81,11149886,5565,0,1774210528,13251.743414339995,27147.85117029,53347.05026544 2026-03-22,20:15:30.000,81,11149868,5485,0,1774210529,13251.399862529994,28070.321469479997,53347.12013664 2026-03-22,20:15:32.000,81,11149857,6005,0,1774210531,13249.884192780002,29915.565180449994,53347.12013664 2026-03-22,20:15:33.000,81,11149886,5605,0,1774210532,13248.988263549989,29454.305358900005,53346.966420000004 2026-03-22,20:15:34.000,81,11149888,5365,0,1774210533,13248.09233431999,26686.591348739996,53346.917510160005 2026-03-22,20:15:35.000,81,11149793,6045,0,1774210534,13247.135778299991,29915.81894913,53346.77776776 2026-03-22,20:15:36.000,81,11149865,6084,0,1774210535,13246.179222279992,26225.39496936,53346.56815416 2026-03-22,20:15:37.000,81,11149892,5525,0,1774210536,13245.397810319999,33144.828026489995,53346.28168224 2026-03-22,20:15:38.000,81,11149861,5925,0,1774210537,13244.629870979996,24841.418129070007,53346.093029999996 2026-03-22,20:15:39.000,81,11149919,6124,0,1774210538,13244.084229869994,32222.15330253,53345.80655808001 2026-03-22,20:15:40.000,81,11149924,5405,0,1774210539,13243.760886989992,27147.51986118,53345.55502176 2026-03-22,20:15:41.000,81,11149887,5925,0,1774210540,13243.579006619992,27608.384931449997,53345.21964 2026-03-22,20:15:43.000,81,11149923,6124,0,1774210542,13243.774359609997,27607.003301970006,53344.66765752 2026-03-22,20:15:44.000,81,11149855,6124,0,1774210543,13244.037075699998,29912.660938889996,53344.402146960005 2026-03-22,20:15:45.000,81,11149882,5485,0,1774210544,13244.225692379994,31295.693195760003,53344.12964928001 2026-03-22,20:15:46.000,81,11149887,5925,0,1774210545,13244.4412543,34523.807033610006,53343.89208720001 2026-03-22,20:15:47.000,81,11149881,6045,0,1774210546,13244.54229895,29449.06080618,53343.59164104 2026-03-22,20:15:48.000,81,11149877,6165,0,1774210547,13244.677025149991,30832.35388086,53343.396001680005 2026-03-22,20:15:49.000,81,11149919,5884,0,1774210548,13244.656816219991,31293.282393300004,53343.15145248001 2026-03-22,20:15:50.000,81,11149875,6245,0,1774210549,13244.569244189996,31293.106165050005,53342.89991616 2026-03-22,20:15:51.000,81,11149905,6205,0,1774210550,13244.46146323,29448.10917363,53342.66235408 2026-03-22,20:15:52.000,81,11149885,6005,0,1774210551,13244.306528099994,28986.863450339995,53342.23613976001 2026-03-22,20:15:54.000,81,11149874,5925,0,1774210553,13243.989921529988,30371.122255830007,53341.83088680001 2026-03-22,20:15:55.000,81,11149897,6405,0,1774210554,13243.653106029997,31755.11319438,53341.49550504001 2026-03-22,20:15:56.000,81,11149915,6165,0,1774210555,13243.35670838999,30371.650940580002,53341.17409752 2026-03-22,20:15:57.000,81,11149905,5965,0,1774210556,13243.067047059994,30371.643891450003,53340.87365136001 2026-03-22,20:15:58.000,81,11149919,6245,0,1774210557,13242.831276209989,31755.59958435,53340.496346880005 2026-03-22,20:15:59.000,81,11149924,5725,0,1774210558,13242.467515470002,25297.84929657,53340.19590072 2026-03-22,20:16:00.000,81,11149861,6205,0,1774210559,13242.130699969995,28065.549208469994,53339.93039016 2026-03-22,20:16:01.000,81,11149905,6205,0,1774210560,13241.706312439994,26682.04465989,53339.54609856 2026-03-22,20:16:02.000,81,11149850,5645,0,1774210561,13241.463805279993,30372.221920109994,53339.18276832 2026-03-22,20:16:03.000,81,11149849,6045,0,1774210562,13241.241507049992,31294.790907119997,53338.87533504 2026-03-22,20:16:05.000,81,11149916,5805,0,1774210564,13240.95858202999,29910.814066830004,53338.16963592001 2026-03-22,20:16:06.000,81,11149844,5965,0,1774210565,13240.89795523999,27143.04366363,53337.83425416001 2026-03-22,20:16:07.000,81,11149942,5765,0,1774210566,13241.039417749991,29449.08195357,53337.51983376001 2026-03-22,20:16:08.000,81,11149907,6245,0,1774210567,13241.477277899998,33138.61069383001,53337.23336184001 2026-03-22,20:16:09.000,81,11149870,5925,0,1774210568,13241.989237459995,31753.914842280006,53336.91195432 2026-03-22,20:16:10.000,81,11149939,5605,0,1774210569,13242.642659529993,29446.889674139995,53336.61849528 2026-03-22,20:16:11.000,81,11149928,5285,0,1774210570,13243.228718499995,26678.84435487,53336.352984720004 2026-03-22,20:16:12.000,81,11149923,6205,0,1774210571,13243.855195329998,27600.849411479998,53336.08048704001 2026-03-22,20:16:13.000,81,11149889,6084,0,1774210572,13244.41430905999,30828.913905420006,53335.849912080004 2026-03-22,20:16:14.000,81,11149881,6284,0,1774210573,13244.811751349996,34056.907908060006,53335.59837576 2026-03-22,20:16:16.000,81,11149815,6365,0,1774210575,13245.040785889993,34517.47691487,53334.976522079996 2026-03-22,20:16:17.000,81,11149946,5884,0,1774210576,13244.872378139997,31750.12945947,53334.71799864001 2026-03-22,20:16:18.000,81,11149942,5884,0,1774210577,13244.677025149991,34517.65314312,53334.46646232 2026-03-22,20:16:19.000,81,11149889,6284,0,1774210578,13244.266110239994,31288.806195750003,53334.16601616001 2026-03-22,20:16:20.000,81,11149846,5365,0,1774210579,13243.767623300002,30366.23720874,53333.90050560001 2026-03-22,20:16:21.000,81,11149947,6045,0,1774210580,13243.127673849995,31288.806195750003,53333.64198216001 2026-03-22,20:16:22.000,81,11149899,6084,0,1774210581,13242.561823809992,27137.749767,53333.37647160001 2026-03-22,20:16:23.000,81,11149886,5965,0,1774210582,13241.969028529995,27137.947142639998,53333.05506408 2026-03-22,20:16:24.000,81,11149843,6245,0,1774210583,13241.504223139993,26215.660120829998,53332.80352776001 2026-03-22,20:16:25.000,81,11149906,5805,0,1774210584,13241.288661220002,35901.85555557,53332.67775960001 2026-03-22,20:16:27.000,81,11149909,6445,0,1774210586,13241.315606459997,30828.096206340007,53332.30744224 2026-03-22,20:16:28.000,81,11149922,5805,0,1774210587,13241.544640999993,29444.246250390002,53332.111802880005 2026-03-22,20:16:29.000,81,11149878,5965,0,1774210588,13241.908401739995,31750.510112489996,53331.93013776 2026-03-22,20:16:30.000,81,11149888,5805,0,1774210589,13242.20479938,26676.525191099994,53331.74148552 2026-03-22,20:16:31.000,81,11149918,5925,0,1774210590,13242.352998199996,27137.665177439994,53331.68558856 2026-03-22,20:16:32.000,81,11149843,6324,0,1774210591,13242.433833919997,31288.876687049997,53331.46200072001 2026-03-22,20:16:33.000,81,11149868,5485,0,1774210592,13242.332789269996,31288.933080090006,53331.25937424 2026-03-22,20:16:34.000,81,11149926,5725,0,1774210593,13242.07680948999,28982.81020059,53331.01482504 2026-03-22,20:16:35.000,81,11149924,5405,0,1774210594,13241.692839819989,28982.852495369996,53330.80521144 2026-03-22,20:16:36.000,81,11149893,6245,0,1774210595,13241.295397529997,32672.811232559994,53330.59559784001 2026-03-22,20:16:38.000,81,11149928,5965,0,1774210597,13240.028971250002,26677.349939310006,53329.93880856 2026-03-22,20:16:39.000,81,11149913,6045,0,1774210598,13239.382285489999,29906.330820150004,53329.65233664 2026-03-22,20:16:40.000,81,11149886,5725,0,1774210599,13238.769281280001,32674.284500730006,53329.29599352 2026-03-22,20:16:41.000,81,11149906,5684,0,1774210600,13237.873352049988,29446.093122449995,53329.0095216 2026-03-22,20:16:42.000,81,11149905,6245,0,1774210601,13236.923532339999,28524.186753660004,53328.68112696001 2026-03-22,20:16:43.000,81,11149876,5605,0,1774210602,13236.16906562,27602.11120575,53328.324783840006 2026-03-22,20:16:44.000,81,11149943,5965,0,1774210603,13235.502170929998,28524.764782319995,53328.00337632 2026-03-22,20:16:45.000,81,11149944,5765,0,1774210604,13235.145146499992,31292.316662490004,53327.83568544 2026-03-22,20:16:46.000,81,11149898,5565,0,1774210605,13235.057574469996,30830.866514430003,53327.64703320001 2026-03-22,20:16:47.000,81,11149887,6005,0,1774210606,13235.212509600002,23450.328716610005,53327.437419600006 2026-03-22,20:16:49.000,81,11149918,5925,0,1774210608,13236.162329309991,29445.254275979998,53327.19287040001 2026-03-22,20:16:50.000,81,11149915,6084,0,1774210609,13237.21992997999,28521.775951200005,53327.102037840006 2026-03-22,20:16:51.000,81,11149867,6045,0,1774210610,13238.46614733,28059.501054930006,53327.032166640005 2026-03-22,20:16:52.000,81,11149938,5765,0,1774210611,13239.54395693,29442.1808553,53326.89242424 2026-03-22,20:16:53.000,81,11149917,5884,0,1774210612,13240.69586593999,34053.31990089,53326.82954016 2026-03-22,20:16:54.000,81,11149913,6084,0,1774210613,13241.888192809995,27595.280598779995,53326.68979776001 2026-03-22,20:16:55.000,81,11149906,5565,0,1774210614,13242.932320859989,32207.1316065,53326.51511976 2026-03-22,20:16:56.000,81,11149894,5285,0,1774210615,13243.659842339992,30362.339039850005,53326.20768648 2026-03-22,20:16:57.000,81,11149950,5485,0,1774210616,13244.104438799994,28979.398421670005,53325.928201680006 2026-03-22,20:16:58.000,81,11149877,6124,0,1774210617,13244.32000072,28057.724674170007,53325.690639600005 2026-03-22,20:17:00.000,81,11149927,5565,0,1774210619,13244.744388250001,29904.061000290007,53325.068785920004 2026-03-22,20:17:01.000,81,11149954,5485,0,1774210620,13245.007104340002,30366.096226139998,53324.83122384 2026-03-22,20:17:02.000,81,11149871,5965,0,1774210621,13245.505591279994,28983.155607959998,53324.48186784 2026-03-22,20:17:03.000,81,11149861,5845,0,1774210622,13246.004078220001,29444.781984269997,53324.279241360004 2026-03-22,20:17:04.000,81,11149969,6084,0,1774210623,13246.502565159994,30828.48390849,53324.083602000006 2026-03-22,20:17:05.000,81,11149977,6284,0,1774210624,13247.095360439991,28982.873642759994,53324.03469216001 2026-03-22,20:17:06.000,81,11149944,5365,0,1774210625,13247.694892029998,28059.924002729997,53323.9438596 2026-03-22,20:17:07.000,81,11149878,5725,0,1774210626,13248.496512919992,28059.353023200005,53323.88097552 2026-03-22,20:17:08.000,81,11149875,5965,0,1774210627,13249.122989749994,30364.862628389994,53323.860014159996 2026-03-22,20:17:09.000,81,11149922,5445,0,1774210628,13249.50022311,29441.454794909994,53323.92289824 2026-03-22,20:17:11.000,81,11149935,5884,0,1774210630,13250.025655289988,31746.019816679996,53323.88796264001 2026-03-22,20:17:12.000,81,11149921,5925,0,1774210631,13250.059336839993,26672.239320060005,53323.8739884 2026-03-22,20:17:13.000,81,11149921,5805,0,1774210632,13249.715785029992,26672.175877889997,53323.75520736 2026-03-22,20:17:14.000,81,11149910,5565,0,1774210633,13248.941109379994,25750.248361709993,53323.62245208001 2026-03-22,20:17:15.000,81,11149972,5565,0,1774210634,13248.267478379996,33130.250425649996,53323.39886424 2026-03-22,20:17:16.000,81,11149908,5445,0,1774210635,13247.661210479993,30824.740820460007,53323.1403408 2026-03-22,20:17:17.000,81,11149830,5605,0,1774210636,13246.91348006999,29441.793153150007,53322.77002344 2026-03-22,20:17:18.000,81,11149924,5805,0,1774210637,13246.165749660002,29904.061000290007,53322.48355152 2026-03-22,20:17:19.000,81,11149972,5565,0,1774210638,13245.546009139995,25292.759824709996,53322.08528568 2026-03-22,20:17:20.000,81,11149945,5884,0,1774210639,13245.141830539993,25755.12635967,53321.69400696 2026-03-22,20:17:22.000,81,11149919,6284,0,1774210641,13245.229402569988,28524.299539739994,53321.065166160006 2026-03-22,20:17:23.000,81,11149857,5725,0,1774210642,13245.68073534,27140.745647250005,53320.89048816001 2026-03-22,20:17:24.000,81,11149882,5565,0,1774210643,13246.361102649993,33598.136429399994,53320.70183592001 2026-03-22,20:17:25.000,81,11149870,5805,0,1774210644,13247.257031879992,27139.906800779994,53320.56908064 2026-03-22,20:17:26.000,81,11149886,5645,0,1774210645,13248.637975429992,26216.329788179995,53320.4502996 2026-03-22,20:17:27.000,81,11149926,5645,0,1774210646,13250.28837137999,29443.407403920006,53320.46427384001 2026-03-22,20:17:28.000,81,11149908,5565,0,1774210647,13251.844458989995,30364.00968366,53320.51318368001 2026-03-22,20:17:29.000,81,11149865,6245,0,1774210648,13253.218666230001,27594.815356199993,53320.541132160004 2026-03-22,20:17:30.000,81,11149848,5925,0,1774210649,13254.19543118,23903.658266910003,53320.590042 2026-03-22,20:17:31.000,81,11149900,5525,0,1774210650,13254.653500259992,28514.755017720003,53320.56908064 2026-03-22,20:17:33.000,81,11149976,5965,0,1774210652,13254.31668476,28513.98666255,53320.3804284 2026-03-22,20:17:34.000,81,11149844,5925,0,1774210653,13253.629581139998,28975.669431899994,53320.23369888 2026-03-22,20:17:35.000,81,11149820,5285,0,1774210654,13252.74712452999,27131.476041300004,53319.94722696 2026-03-22,20:17:36.000,81,11149924,4965,0,1774210655,13251.945503639996,34050.17598891001,53319.604858080005 2026-03-22,20:17:37.000,81,11149924,5565,0,1774210656,13251.049574409997,27133.047997290007,53319.28345056 2026-03-22,20:17:38.000,81,11149833,6324,0,1774210657,13250.126699939989,28979.236291680005,53318.78037792 2026-03-22,20:17:39.000,81,11149780,5845,0,1774210658,13249.43286000999,33592.77204147,53318.39608632 2026-03-22,20:17:40.000,81,11149944,5725,0,1774210659,13249.37223321999,32209.471917660005,53317.83711672 2026-03-22,20:17:41.000,81,11149890,5884,0,1774210660,13250.052600529998,33131.44877775,53317.48776072001 2026-03-22,20:17:42.000,81,11149930,5725,0,1774210661,13250.423097579995,27135.82535451,53317.15237896001 2026-03-22,20:17:44.000,81,11149867,6525,0,1774210663,13252.673025119999,28517.99056839,53316.69821616001 2026-03-22,20:17:45.000,81,11149969,6245,0,1774210664,13254.29647583,27594.498145350008,53316.60039648 2026-03-22,20:17:46.000,81,11149889,6205,0,1774210665,13256.148961079998,32666.255541659993,53316.54449952 2026-03-22,20:17:47.000,81,11149904,5725,0,1774210666,13258.210271939992,25746.152817180002,53316.54449952 2026-03-22,20:17:48.000,81,11149900,6005,0,1774210667,13260.493881030001,31278.028075979993,53316.572448 2026-03-22,20:17:49.000,81,11149899,6205,0,1774210668,13262.636027609995,30814.434992399998,53316.66328056 2026-03-22,20:17:50.000,81,11149874,5725,0,1774210669,13264.158433669996,24818.007968339996,53316.69821616001 2026-03-22,20:17:51.000,81,11149891,6205,0,1774210670,13265.350760540001,30350.658631440005,53316.81699720001 2026-03-22,20:17:52.000,81,11149960,5565,0,1774210671,13265.990709989994,30810.367644390004,53316.96372672001 2026-03-22,20:17:53.000,81,11149871,6165,0,1774210672,13266.23995345999,31731.470412359995,53316.96372672001 2026-03-22,20:17:55.000,81,11149938,5965,0,1774210674,13265.869456409993,28503.842964480005,53316.93577824 2026-03-22,20:17:56.000,81,11149917,6045,0,1774210675,13265.29013375,28504.639516170006,53316.83097144 2026-03-22,20:17:57.000,81,11149960,5925,0,1774210676,13264.717547399989,26199.496465739998,53316.78904872 2026-03-22,20:17:58.000,81,11149955,6045,0,1774210677,13264.212324150001,34500.763427640006,53316.72616464001 2026-03-22,20:17:59.000,81,11149933,6245,0,1774210678,13263.74751876,29428.301118329997,53316.656293440006 2026-03-22,20:18:00.000,81,11149897,6124,0,1774210679,13263.141250859997,29889.983887680006,53316.54449952 2026-03-22,20:18:01.000,81,11149889,6005,0,1774210680,13262.58213712999,28968.218501490002,53316.43969272001 2026-03-22,20:18:02.000,81,11149956,5965,0,1774210681,13262.265530559998,34963.49651736001,53316.27898896 2026-03-22,20:18:03.000,81,11149887,6525,0,1774210682,13262.292475799994,30812.50353078,53316.29296320001 2026-03-22,20:18:04.000,81,11149916,5765,0,1774210683,13262.48782879,32195.528738520006,53316.28597608 2026-03-22,20:18:06.000,81,11149920,5925,0,1774210685,13263.895717579995,30809.28207837,53316.20911776 2026-03-22,20:18:07.000,81,11149929,6005,0,1774210686,13264.724283709998,28040.235782639997,53316.29296320001 2026-03-22,20:18:08.000,81,11149971,5884,0,1774210687,13265.647158179992,29882.307385110005,53316.54449952 2026-03-22,20:18:09.000,81,11149854,5605,0,1774210688,13266.28037131999,30340.63476858,53316.656293440006 2026-03-22,20:18:10.000,81,11149828,5565,0,1774210689,13266.570032650001,22500.120090869998,53316.81001008 2026-03-22,20:18:11.000,81,11149887,5925,0,1774210690,13266.516142169996,24343.249062839997,53316.86590704001 2026-03-22,20:18:12.000,81,11149859,6045,0,1774210691,13266.502669549991,27108.911776170004,53316.86590704001 2026-03-22,20:18:13.000,81,11149918,5325,0,1774210692,13266.52961479,30796.995444779997,53316.94276536001 2026-03-22,20:18:14.000,81,11149905,6124,0,1774210693,13266.085018329999,27569.551274280006,53316.90782976 2026-03-22,20:18:15.000,81,11149937,6124,0,1774210694,13265.694312350002,31258.544280660004,53316.872894160006 2026-03-22,20:18:17.000,81,11149899,6045,0,1774210696,13265.034153969995,29877.168569340007,53316.40475712 2026-03-22,20:18:18.000,81,11149895,6084,0,1774210697,13264.212324150001,34029.46564497,53316.16020792 2026-03-22,20:18:19.000,81,11149951,5965,0,1774210698,13263.397230639988,29420.159373179995,53315.83181328 2026-03-22,20:18:20.000,81,11149914,5645,0,1774210699,13262.225112699998,27116.926636980003,53315.482457280006 2026-03-22,20:18:21.000,81,11149905,6005,0,1774210700,13261.154039409994,23429.74525701,53315.09117856 2026-03-22,20:18:22.000,81,11149856,5645,0,1774210701,13260.00213039999,28042.702978140005,53314.623041520004 2026-03-22,20:18:23.000,81,11149885,6205,0,1774210702,13258.796330909994,33116.857078650006,53314.1968272 2026-03-22,20:18:24.000,81,11149917,6124,0,1774210703,13257.880192749995,30350.813712300005,53313.7426644 2026-03-22,20:18:25.000,81,11149898,5605,0,1774210704,13256.977527210001,28045.832791859997,53313.400295520005 2026-03-22,20:18:26.000,81,11149826,5285,0,1774210705,13256.135488459993,28968.972758400007,53313.07190088 2026-03-22,20:18:28.000,81,11149746,5684,0,1774210707,13254.640027640002,31275.85694394,53312.56882824 2026-03-22,20:18:29.000,81,11149800,5684,0,1774210708,13254.020287119994,29891.97879147,53312.38716312001 2026-03-22,20:18:30.000,81,11149916,5684,0,1774210709,13253.542009110002,34041.709983780005,53312.275369200004 2026-03-22,20:18:31.000,81,11149940,5445,0,1774210710,13253.272556709991,34040.94162861,53312.26139496 2026-03-22,20:18:32.000,81,11149907,6084,0,1774210711,13253.265820399996,28967.252770680003,53312.345240400005 2026-03-22,20:18:33.000,81,11149902,5445,0,1774210712,13253.360128740002,25737.919433339994,53312.345240400005 2026-03-22,20:18:34.000,81,11149975,6084,0,1774210713,13253.535272799993,29426.151133680003,53312.48498280001 2026-03-22,20:18:35.000,81,11149878,5445,0,1774210714,13253.717153169993,26197.205498490002,53312.61773808 2026-03-22,20:18:36.000,81,11149921,6005,0,1774210715,13254.0741776,33574.34561565,53312.64568656 2026-03-22,20:18:37.000,81,11149924,5725,0,1774210716,13254.350366309991,27117.821876489994,53312.64568656 2026-03-22,20:18:39.000,81,11149911,5965,0,1774210718,13253.97313295,31729.863210719996,53312.81337744 2026-03-22,20:18:40.000,81,11149951,5805,0,1774210719,13253.636317449993,29885.613427079996,53312.6945964 2026-03-22,20:18:41.000,81,11149928,5285,0,1774210720,13253.245611469996,33114.12906534001,53312.631712320006 2026-03-22,20:18:42.000,81,11149935,6245,0,1774210721,13252.72691559999,25275.806667059995,53312.54786688 2026-03-22,20:18:43.000,81,11149896,5485,0,1774210722,13252.134120319992,29427.77948271,53312.38716312001 2026-03-22,20:18:44.000,81,11149877,5884,0,1774210723,13251.73667803,28968.07046976,53312.408124479996 2026-03-22,20:18:45.000,81,11149939,5965,0,1774210724,13251.352708359998,28047.009996570006,53312.23344648 2026-03-22,20:18:46.000,81,11149946,5485,0,1774210725,13251.123673820002,29431.402735530006,53312.18453664 2026-03-22,20:18:47.000,81,11149915,6124,0,1774210726,13251.217982159993,28509.602103690006,53312.24742072001 2026-03-22,20:18:48.000,81,11149904,5684,0,1774210727,13251.622160759995,32199.011008739995,53312.25440784 2026-03-22,20:18:50.000,81,11149895,6084,0,1774210729,13252.470935819998,29432.608136759998,53312.26139496 2026-03-22,20:18:51.000,81,11149850,5605,0,1774210730,13253.023313239995,33122.36949831,53312.345240400005 2026-03-22,20:18:52.000,81,11149966,5645,0,1774210731,13253.602635900002,27588.280812690005,53312.42209872 2026-03-22,20:18:53.000,81,11149952,5485,0,1774210732,13254.444674649996,28048.68064038,53312.52690552 2026-03-22,20:18:54.000,81,11149864,5605,0,1774210733,13254.956634209993,26203.13381682,53312.52690552 2026-03-22,20:18:55.000,81,11149880,5645,0,1774210734,13255.259768159995,30813.793521569998,53312.6596608 2026-03-22,20:18:56.000,81,11149927,6084,0,1774210735,13255.30692232999,27124.0039635,53312.6596608 2026-03-22,20:18:57.000,81,11149977,6284,0,1774210736,13255.14525088999,27585.108704190003,53312.610750960004 2026-03-22,20:18:58.000,81,11149918,5525,0,1774210737,13254.815171699993,28969.092593609996,53312.631712320006 2026-03-22,20:18:59.000,81,11149942,5645,0,1774210738,13254.15501332,24818.818618289995,53312.5897896 2026-03-22,20:19:01.000,81,11149921,6324,0,1774210740,13252.646079879989,31736.566933349997,53312.52690552 2026-03-22,20:19:02.000,81,11149910,5845,0,1774210741,13251.985921499996,31275.448094399995,53312.49196992 2026-03-22,20:19:03.000,81,11149935,6084,0,1774210742,13251.319026809993,28047.306060029994,53312.35222752 2026-03-22,20:19:04.000,81,11149912,6245,0,1774210743,13250.706022599996,35426.15911578,53312.26139496 2026-03-22,20:19:05.000,81,11149936,5965,0,1774210744,13250.28837137999,30353.034188250007,53312.07972984001 2026-03-22,20:19:06.000,81,11149925,6205,0,1774210745,13250.086282079988,27585.46116069,53312.03780712 2026-03-22,20:19:07.000,81,11149892,5965,0,1774210746,13249.5608499,33580.75327482,53311.81421928001 2026-03-22,20:19:08.000,81,11149929,5445,0,1774210747,13248.893955209998,31274.884164000003,53311.569670079996 2026-03-22,20:19:09.000,81,11149846,5725,0,1774210748,13248.085598009995,29891.49945063,53311.401979199996 2026-03-22,20:19:10.000,81,11149939,5805,0,1774210749,13247.135778299991,29891.47125411,53311.09454592001 2026-03-22,20:19:12.000,81,11149919,6205,0,1774210751,13245.64031748,26663.096598450007,53310.58448616 2026-03-22,20:19:13.000,81,11149882,6045,0,1774210752,13244.919532309992,29891.266829340006,53310.332949840005 2026-03-22,20:19:14.000,81,11149934,5285,0,1774210753,13244.198747139999,30352.752223050004,53310.10936200001 2026-03-22,20:19:15.000,81,11149918,5485,0,1774210754,13243.653106029997,34503.90029049,53309.76699312 2026-03-22,20:19:16.000,81,11149877,5445,0,1774210755,13243.289345289995,27125.082480390003,53309.55737952001 2026-03-22,20:19:17.000,81,11149899,5325,0,1774210756,13243.228718499995,30353.400743010003,53309.35475304 2026-03-22,20:19:18.000,81,11149906,5645,0,1774210757,13243.451016729996,32659.107723840003,53309.1661008 2026-03-22,20:19:19.000,81,11149939,6124,0,1774210758,13243.902349499993,26663.618234070003,53308.88661600001 2026-03-22,20:19:20.000,81,11149916,6084,0,1774210759,13244.50188109,29430.401759069995,53308.74687360001 2026-03-22,20:19:21.000,81,11149941,6405,0,1774210760,13245.229402569988,31274.6021988,53308.52328576 2026-03-22,20:19:23.000,81,11149916,5845,0,1774210762,13246.340893719993,28968.014076720006,53308.22283960001 2026-03-22,20:19:24.000,81,11149895,6685,0,1774210763,13246.926952689995,31273.14302889,53308.02720024001 2026-03-22,20:19:25.000,81,11149911,5965,0,1774210764,13247.337867599992,29888.75028993,53307.866496480005 2026-03-22,20:19:26.000,81,11149982,5684,0,1774210765,13247.277240809992,29888.418980820003,53307.67085712001 2026-03-22,20:19:27.000,81,11149779,6284,0,1774210766,13247.01452471999,29427.15211014,53307.39835944 2026-03-22,20:19:28.000,81,11149885,6284,0,1774210767,13246.765281249995,28043.147073329994,53307.13284888 2026-03-22,20:19:29.000,81,11149951,6205,0,1774210768,13246.159013349992,28042.984943339994,53306.83240272001 2026-03-22,20:19:30.000,81,11149951,6165,0,1774210769,13245.41128293999,30348.762415470002,53306.53195656 2026-03-22,20:19:31.000,81,11149878,5925,0,1774210770,13244.636607289991,29426.320312800002,53306.11272936001 2026-03-22,20:19:32.000,81,11149900,5684,0,1774210771,13243.706996510002,30809.387815320006,53305.79132184 2026-03-22,20:19:34.000,81,11149909,6685,0,1774210773,13241.8814565,31732.485487080005,53304.91094472001 2026-03-22,20:19:35.000,81,11149907,6405,0,1774210774,13241.133726089996,28043.266908539998,53304.42883344 2026-03-22,20:19:36.000,81,11149868,6124,0,1774210775,13240.84406476,26198.128934520006,53304.04454184 2026-03-22,20:19:37.000,81,11149868,5565,0,1774210776,13240.82385583,29886.86112309,53303.65326312 2026-03-22,20:19:38.000,81,11149866,4725,0,1774210777,13240.749756419995,32653.179405510004,53303.28294576001 2026-03-22,20:19:39.000,81,11149959,6324,0,1774210778,13240.668920699994,28041.596264730004,53302.954551120005 2026-03-22,20:19:40.000,81,11149962,4685,0,1774210779,13240.972054649996,34036.35969411,53302.74493752 2026-03-22,20:19:41.000,81,11149923,6284,0,1774210780,13241.490750520003,23890.638523800008,53302.4584656 2026-03-22,20:19:42.000,81,11149921,6445,0,1774210781,13242.12396366,33574.19758392,53302.248852 2026-03-22,20:19:43.000,81,11149955,6245,0,1774210782,13242.629186910002,30346.006205640006,53302.116096720005 2026-03-22,20:19:45.000,81,11149916,5884,0,1774210784,13243.46448935,26657.450245319997,53301.96936720001 2026-03-22,20:19:46.000,81,11149941,6045,0,1774210785,13243.808041160002,32652.40400121,53301.78770208 2026-03-22,20:19:47.000,81,11149871,6165,0,1774210786,13243.942767359993,27579.913495379995,53301.78770208 2026-03-22,20:19:48.000,81,11149928,5645,0,1774210787,13243.821513779993,31269.251909130006,53301.75276648001 2026-03-22,20:19:49.000,81,11149907,5925,0,1774210788,13243.700260199992,32191.158277919996,53301.71084376 2026-03-22,20:19:50.000,81,11149860,6165,0,1774210789,13243.666578650002,26196.11288334,53301.64097256 2026-03-22,20:19:51.000,81,11149928,5485,0,1774210790,13243.390389939996,34496.611490070005,53301.50123016 2026-03-22,20:19:52.000,81,11149952,5605,0,1774210791,13242.912111929989,25735.360599149994,53301.24969384001 2026-03-22,20:19:53.000,81,11149902,5605,0,1774210792,13242.507933330002,33575.38183776,53301.061041600005 2026-03-22,20:19:54.000,81,11149931,5325,0,1774210793,13242.15764520999,27581.14709313,53300.79553104001 2026-03-22,20:19:56.000,81,11149931,6565,0,1774210795,13241.618740409998,36343.44830442,53300.2575228 2026-03-22,20:19:57.000,81,11149896,6045,0,1774210796,13241.497486829998,26659.572033450007,53300.117780399996 2026-03-22,20:19:58.000,81,11149924,4525,0,1774210797,13241.04615406,30349.354542390007,53299.82432136 2026-03-22,20:19:59.000,81,11149959,5325,0,1774210798,13240.561139739999,27582.9023265,53299.63566912 2026-03-22,20:20:00.000,81,11149907,5485,0,1774210799,13240.116543279997,28044.408867599996,53299.53784944 2026-03-22,20:20:01.000,81,11149917,6124,0,1774210800,13239.53722061999,28044.85296279,53299.481952480004 2026-03-22,20:20:02.000,81,11149940,5645,0,1774210801,13239.43617596999,32656.499545740007,53299.27233888 2026-03-22,20:20:03.000,81,11149866,4525,0,1774210802,13239.820145639991,28966.80162636,53299.36317144 2026-03-22,20:20:04.000,81,11149894,5725,0,1774210803,13240.163697449992,33578.328374100005,53299.4190684 2026-03-22,20:20:05.000,81,11149928,5044,0,1774210804,13240.419677229998,31272.586147619993,53299.58675928 2026-03-22,20:20:07.000,81,11149915,6245,0,1774210806,13241.194352879997,28504.033290990003,53299.817334240004 2026-03-22,20:20:08.000,81,11149861,5965,0,1774210807,13241.760202919999,28964.22869391,53300.0129736 2026-03-22,20:20:09.000,81,11149841,6245,0,1774210808,13242.501197019992,31730.053537230007,53300.11079328 2026-03-22,20:20:10.000,81,11149946,5445,0,1774210809,13243.06031075,34034.97101550001,53300.34835536 2026-03-22,20:20:11.000,81,11149935,5925,0,1774210810,13243.08051968,29423.211646469994,53300.34835536 2026-03-22,20:20:12.000,81,11149779,5805,0,1774210811,13243.01315657999,28961.50772973,53300.40425232 2026-03-22,20:20:13.000,81,11149696,5565,0,1774210812,13242.918848239999,29422.549028249996,53300.4671364 2026-03-22,20:20:14.000,81,11149732,5605,0,1774210813,13242.831276209989,24350.375733270004,53300.41123944001 2026-03-22,20:20:15.000,81,11149809,6124,0,1774210814,13242.817803589998,29884.337534549995,53300.439187920005 2026-03-22,20:20:16.000,81,11149786,5645,0,1774210815,13242.811067279988,29423.94475599,53300.390278080005 2026-03-22,20:20:18.000,81,11149887,6645,0,1774210817,13242.501197019992,27120.45825111,53300.37630384 2026-03-22,20:20:19.000,81,11149944,5645,0,1774210818,13242.26542617,24354.520621710006,53300.27848416 2026-03-22,20:20:20.000,81,11149941,6165,0,1774210819,13242.0835458,33578.70902712,53300.2575228 2026-03-22,20:20:21.000,81,11150002,5765,0,1774210820,13242.05660055999,26661.968737649993,53300.30643264 2026-03-22,20:20:22.000,81,11149860,5645,0,1774210821,13242.13743627999,28968.493417560006,53300.390278080005 2026-03-22,20:20:23.000,81,11149888,5805,0,1774210822,13242.299107719991,27124.102651320005,53300.439187920005 2026-03-22,20:20:24.000,81,11149942,5565,0,1774210823,13242.939057169999,30352.258783950005,53300.655788640004 2026-03-22,20:20:25.000,81,11149978,5925,0,1774210824,13243.868667950002,30351.575018339994,53300.893350720005 2026-03-22,20:20:26.000,81,11149853,6284,0,1774210825,13245.384337699994,25738.694837639996,53301.18680976 2026-03-22,20:20:27.000,81,11149853,6165,0,1774210826,13246.75180862999,28504.343452710003,53301.54315288 2026-03-22,20:20:29.000,81,11149907,6084,0,1774210828,13249.001736169994,30346.633578210007,53302.26981336 2026-03-22,20:20:30.000,81,11149897,6245,0,1774210829,13249.675367169992,30805.694071200007,53302.598208 2026-03-22,20:20:31.000,81,11149931,6205,0,1774210830,13250.032391599998,30343.567206659995,53302.94057688 2026-03-22,20:20:32.000,81,11149937,6045,0,1774210831,13249.931346949998,31266.058653240005,53303.17813896 2026-03-22,20:20:33.000,81,11149979,6205,0,1774210832,13249.628212999996,27577.248924240004,53303.48557224 2026-03-22,20:20:34.000,81,11150008,5884,0,1774210833,13249.25771595,32650.275163950006,53303.70217296 2026-03-22,20:20:35.000,81,11149884,5684,0,1774210834,13248.833328419998,28039.791687449993,53303.793005520005 2026-03-22,20:20:36.000,81,11149887,6245,0,1774210835,13248.509985539997,28962.875260949993,53303.841915360004 2026-03-22,20:20:37.000,81,11149937,6205,0,1774210836,13248.11927956,33114.291195330006,53303.911786560006 2026-03-22,20:20:38.000,81,11149992,5845,0,1774210837,13247.728573579989,30809.662731389995,53304.00261912001 2026-03-22,20:20:40.000,81,11149921,6365,0,1774210839,13246.81917173,31272.219592859998,53304.08646456 2026-03-22,20:20:41.000,81,11149988,5765,0,1774210840,13246.435202059998,29889.328318590007,53304.2052456 2026-03-22,20:20:42.000,81,11149884,5884,0,1774210841,13246.199431209992,31273.234667580007,53304.35197512 2026-03-22,20:20:43.000,81,11149877,6165,0,1774210842,13245.896297259991,28045.868037509994,53304.54761448 2026-03-22,20:20:44.000,81,11149909,6245,0,1774210843,13245.546009139995,29429.901270839997,53304.77818944 2026-03-22,20:20:45.000,81,11149953,6045,0,1774210844,13245.43149186999,29890.85093067,53305.12754544001 2026-03-22,20:20:46.000,81,11149887,6005,0,1774210845,13245.162039469993,31735.953659039995,53305.38606888 2026-03-22,20:20:47.000,81,11149886,5725,0,1774210846,13244.966686480002,31736.84889855,53305.805296080005 2026-03-22,20:20:48.000,81,11149991,6205,0,1774210847,13244.68376146,27587.004920160005,53306.11272936001 2026-03-22,20:20:49.000,81,11149904,5845,0,1774210848,13244.717443009991,30815.774327100007,53306.44811112001 2026-03-22,20:20:51.000,81,11149736,5765,0,1774210850,13246.623818739994,32659.12887123,53307.28656552001 2026-03-22,20:20:52.000,81,11149856,5565,0,1774210851,13247.93739919,24357.410765010005,53307.72675408 2026-03-22,20:20:53.000,81,11149900,5325,0,1774210852,13249.082571889994,31736.0382486,53308.07611008001 2026-03-22,20:20:54.000,81,11149917,6324,0,1774210853,13249.769675509997,25740.809576640007,53308.47437592 2026-03-22,20:20:55.000,81,11149986,5405,0,1774210854,13250.625186879995,25279.042217730006,53308.87962888 2026-03-22,20:20:56.000,81,11149927,6045,0,1774210855,13251.581742899994,28506.169177379998,53309.18706216 2026-03-22,20:20:57.000,81,11149953,5725,0,1774210856,13252.188010799997,27583.677730800002,53309.62725072 2026-03-22,20:20:58.000,81,11149980,5684,0,1774210857,13252.962686449995,28044.176246310002,53309.94167112001 2026-03-22,20:20:59.000,81,11149907,6084,0,1774210858,13253.279293020001,30810.57911829,53310.31198848 2026-03-22,20:21:00.000,81,11149901,5965,0,1774210859,13252.881850729995,30811.298129550007,53310.60544752 2026-03-22,20:21:02.000,81,11149912,5525,0,1774210861,13250.901375590001,25740.626299259995,53311.0875588 2026-03-22,20:21:03.000,81,11149893,5884,0,1774210862,13250.106491009989,26663.230531919995,53311.30415952 2026-03-22,20:21:04.000,81,11149904,5605,0,1774210863,13248.853537349998,27586.870986690003,53311.45088904001 2026-03-22,20:21:05.000,81,11149916,5245,0,1774210864,13247.405230700002,30816.627271830002,53311.59761856001 2026-03-22,20:21:06.000,81,11149839,5925,0,1774210865,13245.889560949996,25744.757089439998,53311.77928368 2026-03-22,20:21:07.000,81,11149891,5605,0,1774210866,13244.33347333999,30818.636273879994,53311.905051839996 2026-03-22,20:21:08.000,81,11149940,5365,0,1774210867,13242.966002409994,28513.373388239997,53311.94697456 2026-03-22,20:21:09.000,81,11149883,6525,0,1774210868,13241.827566019994,33125.37947682,53312.0657556 2026-03-22,20:21:10.000,81,11149959,6365,0,1774210869,13241.174143949997,26206.9826418,53312.14261392 2026-03-22,20:21:11.000,81,11149901,5965,0,1774210870,13240.668920699994,25284.21627915,53312.33126616 2026-03-22,20:21:13.000,81,11149890,5605,0,1774210872,13240.359050439998,29893.346322690006,53312.65267368001 2026-03-22,20:21:14.000,81,11149964,5645,0,1774210873,13240.8036469,31735.7562834,53312.848313040005 2026-03-22,20:21:15.000,81,11149901,6124,0,1774210874,13241.315606459997,29428.005054869995,53313.12779784001 2026-03-22,20:21:16.000,81,11149909,5884,0,1774210875,13241.443596349993,32655.428077980003,53313.41426976 2026-03-22,20:21:17.000,81,11149983,5965,0,1774210876,13241.847774949994,28043.189368110005,53313.56099928001 2026-03-22,20:21:18.000,81,11149873,6084,0,1774210877,13242.332789269996,31731.139103249996,53313.854458320006 2026-03-22,20:21:19.000,81,11149879,6084,0,1774210878,13242.521405949992,31731.674837130005,53314.16189160001 2026-03-22,20:21:20.000,81,11149892,5565,0,1774210879,13242.521405949992,26659.98793212,53314.31560824 2026-03-22,20:21:21.000,81,11149873,5884,0,1774210880,13242.285635100001,30350.53879623,53314.53919608 2026-03-22,20:21:22.000,81,11149954,5525,0,1774210881,13241.93534697999,31735.234647780002,53314.811693760006 2026-03-22,20:21:24.000,81,11149998,6045,0,1774210883,13240.810383209995,26665.331172660008,53315.11213992 2026-03-22,20:21:25.000,81,11149916,5485,0,1774210884,13240.069389110002,26666.54362302,53315.30777928001 2026-03-22,20:21:26.000,81,11149921,6084,0,1774210885,13239.409230729994,32201.731972919995,53315.44053456 2026-03-22,20:21:27.000,81,11149907,6084,0,1774210886,13238.762544969992,27590.91718731,53315.629186800004 2026-03-22,20:21:28.000,81,11149969,5884,0,1774210887,13237.933978839988,29897.815471110007,53315.78989056001 2026-03-22,20:21:29.000,81,11149946,5405,0,1774210888,13237.132357949995,29897.921208059997,53315.964568560004 2026-03-22,20:21:30.000,81,11149959,6005,0,1774210889,13236.748388279993,26208.10345347,53316.16020792 2026-03-22,20:21:31.000,81,11149967,6045,0,1774210890,13236.694497799988,36353.86691856,53316.39777 2026-03-22,20:21:32.000,81,11149896,5445,0,1774210891,13236.276846579996,33586.23044883,53316.67725480001 2026-03-22,20:21:33.000,81,11149911,5965,0,1774210892,13235.273136390002,30819.20020428,53316.83097144 2026-03-22,20:21:35.000,81,11149909,6124,0,1774210894,13233.797884499996,30357.016946699994,53317.1663532 2026-03-22,20:21:36.000,81,11149859,6005,0,1774210895,13233.46106899999,28972.758141209997,53317.257185760005 2026-03-22,20:21:37.000,81,11149914,5845,0,1774210896,13232.982790989998,32200.40673648,53317.38295392 2026-03-22,20:21:38.000,81,11149876,5845,0,1774210897,13232.26200581999,28972.116670379997,53317.44583800001 2026-03-22,20:21:39.000,81,11149968,5845,0,1774210898,13231.669210539992,31739.534617080004,53317.52968344 2026-03-22,20:21:40.000,81,11149887,6165,0,1774210899,13231.08315156999,34045.93946178,53317.543657680006 2026-03-22,20:21:41.000,81,11149920,5805,0,1774210900,13230.719390829989,33584.65144371,53317.62750312 2026-03-22,20:21:42.000,81,11149943,6245,0,1774210901,13230.598137249988,28972.765190339996,53317.52968344 2026-03-22,20:21:43.000,81,11149911,6205,0,1774210902,13230.449938429992,27589.056216990008,53317.61352888001 2026-03-22,20:21:44.000,81,11149908,5925,0,1774210903,13230.456674740002,28050.146859419998,53317.55763192 2026-03-22,20:21:46.000,81,11149992,6005,0,1774210905,13230.557719390003,26206.101500549994,53317.58558040001 2026-03-22,20:21:47.000,81,11149897,5605,0,1774210906,13230.443202119997,28973.37141552,53317.59955464 2026-03-22,20:21:48.000,81,11149909,5805,0,1774210907,13230.793490239994,32202.183117239998,53317.63449024001 2026-03-22,20:21:49.000,81,11149905,6284,0,1774210908,13231.446912309992,30818.643323009994,53317.711348560006 2026-03-22,20:21:50.000,81,11149969,6645,0,1774210909,13231.568165889992,30357.11563452,53317.85109096001 2026-03-22,20:21:51.000,81,11149896,5005,0,1774210910,13231.473857550001,30818.5939791,53317.90698792 2026-03-22,20:21:52.000,81,11149965,5205,0,1774210911,13231.27176825,30357.728908830002,53318.0048076 2026-03-22,20:21:53.000,81,11149953,6124,0,1774210912,13231.08315156999,29896.666462919995,53318.095640160005 2026-03-22,20:21:54.000,81,11149900,4925,0,1774210913,13230.739599759989,34047.793382970005,53318.095640160005 2026-03-22,20:21:55.000,81,11149917,5445,0,1774210914,13230.793490239994,33586.26569448,53318.06070456 2026-03-22,20:21:57.000,81,11149897,5725,0,1774210916,13229.628108609999,27591.579805529997,53318.08865304001 2026-03-22,20:21:58.000,81,11149901,6284,0,1774210917,13228.799542479996,29437.112530829996,53318.095640160005 2026-03-22,20:21:59.000,81,11149934,5725,0,1774210918,13228.119175170003,32666.248492529994,53317.92096216001 2026-03-22,20:22:00.000,81,11149928,5765,0,1774210919,13227.357972139995,32205.51735573,53317.83711672 2026-03-22,20:22:01.000,81,11149980,6045,0,1774210920,13226.684341139997,28055.003709990007,53317.59955464 2026-03-22,20:22:02.000,81,11149936,5645,0,1774210921,13226.36773456999,27132.695540789995,53317.52968344 2026-03-22,20:22:03.000,81,11149921,6045,0,1774210922,13226.010710139999,25749.23328699,53317.38295392 2026-03-22,20:22:04.000,81,11149885,6445,0,1774210923,13225.828829769998,32205.98964744,53317.27116 2026-03-22,20:22:05.000,81,11149944,5725,0,1774210924,13225.822093459989,25748.380342260003,53317.21526304 2026-03-22,20:22:06.000,81,11149908,5925,0,1774210925,13225.950083349999,30360.026925209997,53317.24321152 2026-03-22,20:22:08.000,81,11149888,5884,0,1774210927,13226.26668991999,28976.480081849993,53317.208275920006 2026-03-22,20:22:09.000,81,11149913,6045,0,1774210928,13226.718022690002,31281.982637909998,53317.208275920006 2026-03-22,20:22:10.000,81,11149919,6405,0,1774210929,13227.196300699994,27591.953409420006,53317.27116 2026-03-22,20:22:11.000,81,11149942,5845,0,1774210930,13227.755414430001,30820.222328129996,53317.33404408 2026-03-22,20:22:12.000,81,11149920,5725,0,1774210931,13228.449254359999,28514.028957329996,53317.424876640005 2026-03-22,20:22:13.000,81,11149931,6245,0,1774210932,13228.880378199996,29897.455965479996,53317.424876640005 2026-03-22,20:22:14.000,81,11149897,6005,0,1774210933,13229.473173479993,24823.767107549997,53317.44583800001 2026-03-22,20:22:15.000,81,11149893,5884,0,1774210934,13229.998605659996,30819.38348166,53317.52968344 2026-03-22,20:22:16.000,81,11149923,6045,0,1774210935,13230.140068169996,30819.129712979993,53317.53667056001 2026-03-22,20:22:17.000,81,11149989,6205,0,1774210936,13230.167013409991,25745.962490670005,53317.50173496 2026-03-22,20:22:19.000,81,11149864,5965,0,1774210938,13229.412546689993,26669.208194160004,53317.24321152 2026-03-22,20:22:20.000,81,11149891,6084,0,1774210939,13229.048785949992,28053.509294429998,53317.12443048 2026-03-22,20:22:21.000,81,11149908,5485,0,1774210940,13228.46946329,30821.265599370003,53316.94276536001 2026-03-22,20:22:22.000,81,11149913,5725,0,1774210941,13228.085493619998,27131.786203020005,53316.60738360001 2026-03-22,20:22:23.000,81,11149876,5485,0,1774210942,13227.917085870002,27131.976529530002,53316.37680864 2026-03-22,20:22:24.000,81,11149918,5605,0,1774210943,13227.829513839992,27131.800301280004,53316.17418216001 2026-03-22,20:22:25.000,81,11149911,5925,0,1774210944,13227.63416085,28515.128621609998,53315.97155568 2026-03-22,20:22:26.000,81,11149912,5525,0,1774210945,13227.398389999995,31282.560666570003,53315.75495496 2026-03-22,20:22:27.000,81,11149929,6124,0,1774210946,13227.46575309999,32666.213246879997,53315.67110952001 2026-03-22,20:22:28.000,81,11149927,5925,0,1774210947,13227.741941809996,28515.10747422,53315.56630272 2026-03-22,20:22:30.000,81,11149881,6124,0,1774210949,13229.230666319992,31741.719847379994,53315.482457280006 2026-03-22,20:22:31.000,81,11149918,5525,0,1774210950,13229.82346159999,29895.862862099995,53315.50341864001 2026-03-22,20:22:32.000,81,11149912,5325,0,1774210951,13230.490356289993,30817.494314819996,53315.629186800004 2026-03-22,20:22:33.000,81,11149920,5525,0,1774210952,13231.02926109,27588.146879220003,53315.747967840005 2026-03-22,20:22:34.000,81,11149862,5325,0,1774210953,13231.507539099992,35888.314176839995,53315.845787520004 2026-03-22,20:22:35.000,81,11149935,5845,0,1774210954,13232.006026039999,27585.729027630005,53315.95758144001 2026-03-22,20:22:36.000,81,11149919,5845,0,1774210955,13232.315896299995,29890.51962156,53315.95758144001 2026-03-22,20:22:37.000,81,11149890,5485,0,1774210956,13232.457358809996,30811.805666910004,53316.06238824 2026-03-22,20:22:38.000,81,11149943,5925,0,1774210957,13232.073389139994,34039.66573608,53316.11129808 2026-03-22,20:22:39.000,81,11149911,6124,0,1774210958,13231.426703379992,30812.03123907,53316.09732384 2026-03-22,20:22:41.000,81,11149946,5725,0,1774210960,13229.634844919994,28507.043269500005,53315.95059432 2026-03-22,20:22:42.000,81,11149927,6005,0,1774210961,13228.698497829995,29890.914372839994,53315.77591632 2026-03-22,20:22:43.000,81,11149961,6005,0,1774210962,13227.863195389997,35425.00305846,53315.64316104001 2026-03-22,20:22:44.000,81,11149884,5445,0,1774210963,13226.940320919988,30813.715981140005,53315.47547016001 2026-03-22,20:22:45.000,81,11149930,5565,0,1774210964,13226.06460061999,30353.048286510006,53315.23092096 2026-03-22,20:22:46.000,81,11149903,5845,0,1774210965,13225.316870210001,33120.557871900004,53314.94444904 2026-03-22,20:22:47.000,81,11149927,6084,0,1774210966,13224.488304079998,28048.116709980008,53314.72784832 2026-03-22,20:22:48.000,81,11149949,6005,0,1774210967,13223.71362843,28048.53260865,53314.525221840006 2026-03-22,20:22:49.000,81,11149900,5605,0,1774210968,13223.161251010002,33583.15702815,53314.336569600004 2026-03-22,20:22:50.000,81,11149929,6124,0,1774210969,13222.460674769995,33122.49638265,53313.99420072001 2026-03-22,20:22:52.000,81,11149880,5884,0,1774210971,13220.951741329998,27127.613118060006,53313.52606368 2026-03-22,20:22:53.000,81,11149896,5485,0,1774210972,13220.21074722999,29433.644358870006,53313.281514480004 2026-03-22,20:22:54.000,81,11149870,5965,0,1774210973,13219.591006709998,28511.11766664,53312.98805544001 2026-03-22,20:22:55.000,81,11149917,6445,0,1774210974,13218.95105725999,31278.070370760004,53312.75748048 2026-03-22,20:22:56.000,81,11149905,6045,0,1774210975,13218.432361389998,29433.475179750007,53312.41511160001 2026-03-22,20:22:57.000,81,11149908,5605,0,1774210976,13218.122491130001,28511.011929689994,53312.15658816 2026-03-22,20:22:58.000,81,11149877,6124,0,1774210977,13217.85303872999,30816.845794859997,53311.83518064001 2026-03-22,20:22:59.000,81,11149905,6245,0,1774210978,13217.543168469994,28049.921287260004,53311.5417216 2026-03-22,20:23:00.000,81,11149936,5485,0,1774210979,13217.428651199989,34506.75518814,53311.27621104 2026-03-22,20:23:01.000,81,11149949,6045,0,1774210980,13217.219825589993,25283.173007909994,53310.94082928 2026-03-22,20:23:03.000,81,11149931,6525,0,1774210982,13217.118780939993,28973.103548579995,53310.500640720005 2026-03-22,20:23:04.000,81,11149965,6165,0,1774210983,13217.334342859998,32201.598039450007,53310.332949840005 2026-03-22,20:23:05.000,81,11149930,5725,0,1774210984,13217.745257769995,32201.619186840006,53310.17224608 2026-03-22,20:23:06.000,81,11149938,5725,0,1774210985,13218.378470909993,28512.05520093,53310.10237488 2026-03-22,20:23:07.000,81,11149853,6284,0,1774210986,13219.153146559991,27589.345231319996,53310.05346504 2026-03-22,20:23:08.000,81,11149916,5645,0,1774210987,13219.840250179994,27589.105560900003,53310.01154232 2026-03-22,20:23:09.000,81,11149920,5805,0,1774210988,13220.655343689992,28511.09651925,53309.97660672 2026-03-22,20:23:10.000,81,11149884,5805,0,1774210989,13221.34918361999,31738.92134277,53309.927696880004 2026-03-22,20:23:11.000,81,11149954,5965,0,1774210990,13222.043023550003,29432.57994024,53309.99058096001 2026-03-22,20:23:12.000,81,11149959,5845,0,1774210991,13222.65602776,37733.79755823,53310.046477920005 2026-03-22,20:23:14.000,81,11149906,5845,0,1774210993,13222.891798609991,27588.203272259998,53310.08141352 2026-03-22,20:23:15.000,81,11149875,6084,0,1774210994,13222.784017649996,26204.719871070003,53310.03949080001 2026-03-22,20:23:16.000,81,11149909,6205,0,1774210995,13222.55498311,32200.794438629993,53310.01154232 2026-03-22,20:23:17.000,81,11149986,5805,0,1774210996,13222.299003329994,26667.16394646,53309.96263248 2026-03-22,20:23:18.000,81,11149937,6284,0,1774210997,13221.867879489997,29435.223363989993,53309.87179992001 2026-03-22,20:23:19.000,81,11149899,6045,0,1774210998,13221.403074099995,28513.68354996,53309.780967360006 2026-03-22,20:23:20.000,81,11149915,6124,0,1774210999,13221.032577049999,29898.05514153,53309.72507040001 2026-03-22,20:23:21.000,81,11149941,5965,0,1774211000,13220.729443099997,28515.08632683,53309.74603176 2026-03-22,20:23:22.000,81,11149921,6205,0,1774211001,13220.33873712,29899.535458829996,53309.64122496 2026-03-22,20:23:23.000,81,11149874,5884,0,1774211002,13219.96824006999,27594.061099290004,53309.62725072 2026-03-22,20:23:25.000,81,11149934,5925,0,1774211004,13220.459990700001,31745.089331519994,53309.66917344 2026-03-22,20:23:26.000,81,11149940,5765,0,1774211005,13221.12688538999,33129.045024420004,53309.73205752001 2026-03-22,20:23:27.000,81,11149850,5925,0,1774211006,13221.982396760002,26210.612943750006,53309.80192872001 2026-03-22,20:23:28.000,81,11149927,6205,0,1774211007,13223.295977209993,25748.049033150004,53310.01154232 2026-03-22,20:23:29.000,81,11149907,6284,0,1774211008,13224.663448139989,34509.532545359994,53310.27006576 2026-03-22,20:23:30.000,81,11149933,6365,0,1774211009,13226.199326819995,29896.363350329993,53310.55653768 2026-03-22,20:23:31.000,81,11149986,5765,0,1774211010,13227.708260259991,34967.993862300005,53310.84999672 2026-03-22,20:23:32.000,81,11149978,5684,0,1774211011,13229.089203809992,27587.582948819996,53311.122494400006 2026-03-22,20:23:33.000,81,11149998,5605,0,1774211012,13229.92450624999,26664.414785760004,53311.401979199996 2026-03-22,20:23:34.000,81,11149925,6124,0,1774211013,13230.577928319988,29892.29600232,53311.723386720005 2026-03-22,20:23:36.000,81,11149937,6045,0,1774211015,13230.685709279998,28970.135864850003,53312.02383288 2026-03-22,20:23:37.000,81,11149896,5884,0,1774211016,13230.436465810002,29431.825683329997,53312.12165256001 2026-03-22,20:23:38.000,81,11149927,6005,0,1774211017,13229.978396729995,21592.600996409994,53312.1356268 2026-03-22,20:23:39.000,81,11149846,5405,0,1774211018,13229.446228239998,32661.955572360006,53312.15658816 2026-03-22,20:23:40.000,81,11149910,5605,0,1774211019,13228.860169269996,28512.153888750006,53312.1356268 2026-03-22,20:23:41.000,81,11149887,5645,0,1774211020,13227.977712660002,29435.237462250007,53312.07972984001 2026-03-22,20:23:42.000,81,11149819,6005,0,1774211021,13227.20303700999,30819.432825569995,53311.98191016001 2026-03-22,20:23:43.000,81,11149932,5565,0,1774211022,13226.509197079991,31742.192139089995,53311.78627080001 2026-03-22,20:23:44.000,81,11149900,5645,0,1774211023,13225.633476779993,28052.762086650007,53311.70242536 2026-03-22,20:23:45.000,81,11149840,5565,0,1774211024,13224.791438029999,29897.336130270007,53311.5417216 2026-03-22,20:23:47.000,81,11149912,5485,0,1774211026,13223.902245109995,28051.035049800004,53311.35306936 2026-03-22,20:23:48.000,81,11149913,6045,0,1774211027,13223.282504590003,36351.583000440005,53311.24127544001 2026-03-22,20:23:49.000,81,11149899,6124,0,1774211028,13222.831171819991,29893.783368749995,53311.10852016 2026-03-22,20:23:50.000,81,11149904,5405,0,1774211029,13222.4135206,28508.904239819996,53311.04563608001 2026-03-22,20:23:51.000,81,11149890,5565,0,1774211030,13222.157540819993,31275.032195730004,53310.91986792 2026-03-22,20:23:52.000,81,11149904,5565,0,1774211031,13222.063232480003,26201.54776257,53310.78012552001 2026-03-22,20:23:53.000,81,11149876,5405,0,1774211032,13222.117122959993,31273.608271470002,53310.717241440005 2026-03-22,20:23:54.000,81,11149896,5565,0,1774211033,13222.52803786999,28966.96375635,53310.48666648 2026-03-22,20:23:55.000,81,11149882,5605,0,1774211034,13222.932216469992,29888.686847760007,53310.458718 2026-03-22,20:23:56.000,81,11149882,5605,0,1774211035,13223.390285549998,34038.996068730004,53310.33993696 2026-03-22,20:23:58.000,81,11149848,5845,0,1774211037,13224.9733184,28043.457235049995,53310.17224608 2026-03-22,20:23:59.000,81,11149911,5884,0,1774211038,13226.00397382999,33576.996088529995,53310.17224608 2026-03-22,20:24:00.000,81,11149859,6124,0,1774211039,13226.886430439998,30348.93864372,53310.19320744 2026-03-22,20:24:01.000,81,11149894,5605,0,1774211040,13227.708260259991,28965.66671643,53310.214168800005 2026-03-22,20:24:02.000,81,11149904,5605,0,1774211041,13228.516617459994,26660.234651670005,53310.284040000006 2026-03-22,20:24:03.000,81,11149972,5645,0,1774211042,13229.392337759993,28043.464284179994,53310.29102712 2026-03-22,20:24:04.000,81,11149962,5725,0,1774211043,13230.059232449996,30810.4169883,53310.40282104001 2026-03-22,20:24:05.000,81,11149908,5684,0,1774211044,13230.557719390003,29888.12291736,53310.5285892 2026-03-22,20:24:06.000,81,11149940,5605,0,1774211045,13230.766544999999,28966.31523639,53310.55653768 2026-03-22,20:24:07.000,81,11149919,6245,0,1774211046,13230.753072379994,32656.555938780002,53310.67531872 2026-03-22,20:24:09.000,81,11149924,5925,0,1774211048,13230.167013409991,29430.246678209995,53310.74518992 2026-03-22,20:24:10.000,81,11149932,5684,0,1774211049,13229.567481819999,28508.918338079995,53310.75217704 2026-03-22,20:24:11.000,81,11149944,5845,0,1774211050,13228.920796059996,32660.89820286,53310.64038312001 2026-03-22,20:24:12.000,81,11149935,6205,0,1774211051,13228.381891259989,27127.817542830002,53310.69628008 2026-03-22,20:24:13.000,81,11149929,6205,0,1774211052,13227.849722769992,31279.522491540003,53310.49365360001 2026-03-22,20:24:14.000,81,11149946,5805,0,1774211053,13227.378181069995,31280.19215889,53310.43775664 2026-03-22,20:24:15.000,81,11149913,6245,0,1774211054,13226.926848299998,29436.160898279995,53310.332949840005 2026-03-22,20:24:16.000,81,11149861,5925,0,1774211055,13226.563087559996,33126.465042840005,53310.30500136001 2026-03-22,20:24:17.000,81,11149948,5565,0,1774211056,13226.26668991999,31282.29279963,53310.18622032001 2026-03-22,20:24:18.000,81,11149924,5565,0,1774211057,13226.18585419999,34050.27467673,53310.10936200001 2026-03-22,20:24:20.000,81,11149921,6405,0,1774211059,13226.643923279997,27594.004706249994,53309.934684 2026-03-22,20:24:21.000,81,11149869,6365,0,1774211060,13227.398389999995,31283.519348250004,53309.98359384 2026-03-22,20:24:22.000,81,11149892,5845,0,1774211061,13228.83322403,29437.761050789995,53310.03250368 2026-03-22,20:24:23.000,81,11149897,6284,0,1774211062,13230.98210691999,27130.482113970007,53310.22115592 2026-03-22,20:24:24.000,81,11149893,6365,0,1774211063,13232.895218960002,26668.46803551,53310.395833919996 2026-03-22,20:24:25.000,81,11149938,5925,0,1774211064,13234.82180361999,27590.550632550003,53310.73820280001 2026-03-22,20:24:26.000,81,11149872,5805,0,1774211065,13237.21992997999,27589.690638689994,53311.07358456001 2026-03-22,20:24:27.000,81,11149912,6005,0,1774211066,13239.389021799994,29895.0169665,53311.49281176 2026-03-22,20:24:28.000,81,11149879,6165,0,1774211067,13241.416651109997,34506.339289469994,53311.88409048001 2026-03-22,20:24:29.000,81,11149934,5845,0,1774211068,13243.09399229999,31277.506440359997,53312.28235632 2026-03-22,20:24:31.000,81,11149919,6324,0,1774211070,13245.990605599996,29432.43190851,53313.162733440004 2026-03-22,20:24:32.000,81,11149923,6284,0,1774211071,13247.027997339996,26204.43790587,53313.51208944001 2026-03-22,20:24:33.000,81,11149898,5605,0,1774211072,13247.748782509989,28510.877996220006,53313.8824068 2026-03-22,20:24:34.000,81,11149916,5965,0,1774211073,13248.368523029996,25744.25660121,53314.23176280001 2026-03-22,20:24:35.000,81,11149931,6365,0,1774211074,13248.860273659993,36351.900211290005,53314.46932488001 2026-03-22,20:24:36.000,81,11149941,6405,0,1774211075,13248.725547460002,29435.1317253,53314.825668 2026-03-22,20:24:37.000,81,11149848,5725,0,1774211076,13248.489776609997,32664.161950049995,53315.126114160004 2026-03-22,20:24:38.000,81,11149906,5205,0,1774211077,13248.166433729995,35431.8971076,53315.37066336 2026-03-22,20:24:39.000,81,11149955,5765,0,1774211078,13247.472593799997,31281.834606179997,53315.62219968001 2026-03-22,20:24:40.000,81,11149959,5605,0,1774211079,13246.623818739994,29898.922184519994,53315.82482616 2026-03-22,20:24:42.000,81,11149901,6365,0,1774211081,13244.38062751,31745.124577170005,53316.048414 2026-03-22,20:24:43.000,81,11149908,6045,0,1774211082,13243.06031075,30361.697569020005,53316.06937536 2026-03-22,20:24:44.000,81,11149920,5725,0,1774211083,13241.625476719993,28516.834511070003,53315.964568560004 2026-03-22,20:24:45.000,81,11149897,6205,0,1774211084,13240.271478410003,28517.130574530005,53315.90867160001 2026-03-22,20:24:46.000,81,11149930,4925,0,1774211085,13238.978106889997,30362.099369429998,53315.845787520004 2026-03-22,20:24:47.000,81,11149901,5925,0,1774211086,13237.570218100002,31284.555570359997,53315.72700648 2026-03-22,20:24:48.000,81,11149890,4845,0,1774211087,13236.270110270001,31284.301801680005,53315.57328984001 2026-03-22,20:24:49.000,81,11149936,5805,0,1774211088,13234.94979351,29438.867764199997,53315.32874064 2026-03-22,20:24:50.000,81,11149866,5684,0,1774211089,13233.636213059995,28977.170896590003,53315.20297248 2026-03-22,20:24:51.000,81,11149927,5605,0,1774211090,13232.517985599996,28976.268607949998,53314.9654104 2026-03-22,20:24:53.000,81,11149838,4925,0,1774211092,13230.517301530002,30357.989726640008,53314.623041520004 2026-03-22,20:24:54.000,81,11149900,5765,0,1774211093,13229.587690749999,27128.95950189,53314.46932488001 2026-03-22,20:24:55.000,81,11149909,5165,0,1774211094,13229.129621669992,25282.96858314,53314.2666984 2026-03-22,20:24:56.000,81,11149918,5925,0,1774211095,13228.62439841999,35889.39269373,53314.20381432 2026-03-22,20:24:57.000,81,11149927,5125,0,1774211096,13228.065284689997,29893.593042239998,53314.16189160001 2026-03-22,20:24:58.000,81,11149922,5005,0,1774211097,13227.728469189991,26203.31004507,53314.08503328 2026-03-22,20:24:59.000,81,11149879,5205,0,1774211098,13227.69478764,28508.770306349994,53314.001187840004 2026-03-22,20:25:00.000,81,11149941,5565,0,1774211099,13227.56679774999,31275.518585700003,53313.92432952001 2026-03-22,20:25:01.000,81,11149944,5245,0,1774211100,13227.51290727,28508.981780250004,53313.86843256 2026-03-22,20:25:02.000,81,11149932,5445,0,1774211101,13227.51290727,27125.843786430007,53313.84048408 2026-03-22,20:25:04.000,81,11149887,5445,0,1774211103,13227.459016789995,31276.759232580007,53313.63087048001 2026-03-22,20:25:05.000,81,11149879,5445,0,1774211104,13227.620688229996,25281.622199310004,53313.519076560005 2026-03-22,20:25:06.000,81,11149906,4925,0,1774211105,13227.65436978,31738.45610019,53313.37234704001 2026-03-22,20:25:07.000,81,11149864,5125,0,1774211106,13227.714996570001,28510.29996756,53313.32343720001 2026-03-22,20:25:08.000,81,11149927,6284,0,1774211107,13227.903613249997,34044.46619361,53313.078888 2026-03-22,20:25:09.000,81,11149919,5405,0,1774211108,13227.714996570001,28971.806508659996,53312.95311984 2026-03-22,20:25:10.000,81,11149918,6045,0,1774211109,13227.56679774999,30816.82464747,53312.848313040005 2026-03-22,20:25:11.000,81,11149912,5725,0,1774211110,13227.317554279995,34045.46012094,53312.561841120005 2026-03-22,20:25:12.000,81,11149868,5805,0,1774211111,13227.142410219989,29894.735001299996,53312.48498280001 2026-03-22,20:25:13.000,81,11149965,6365,0,1774211112,13227.115464979994,29894.988769980002,53312.36620176001 2026-03-22,20:25:15.000,81,11149845,6445,0,1774211114,13227.63416085,29433.39763932,53312.21947224001 2026-03-22,20:25:16.000,81,11149927,6165,0,1774211115,13227.977712660002,29433.108624989996,53312.177549520005 2026-03-22,20:25:17.000,81,11149981,6165,0,1774211116,13228.79280617,28048.955556450004,53312.26139496 2026-03-22,20:25:18.000,81,11149922,5925,0,1774211117,13229.68199908999,30814.90728411,53312.38716312001 2026-03-22,20:25:19.000,81,11149899,6365,0,1774211118,13230.806962859999,33119.67673065,53312.464021440006 2026-03-22,20:25:20.000,81,11149922,5845,0,1774211119,13231.824145669998,30351.98386788,53312.59677672 2026-03-22,20:25:21.000,81,11149914,5845,0,1774211120,13232.726811209992,32196.480371070007,53312.68760928 2026-03-22,20:25:22.000,81,11149867,5805,0,1774211121,13233.64968568,28967.90833977,53312.946132720004 2026-03-22,20:25:23.000,81,11149910,6124,0,1774211122,13234.464779189999,28044.881159309996,53313.16972056 2026-03-22,20:25:24.000,81,11149944,6045,0,1774211123,13235.266400079992,31733.895313080007,53313.31645008 2026-03-22,20:25:26.000,81,11149902,5245,0,1774211125,13236.802278759998,30350.55994362,53313.69375456 2026-03-22,20:25:27.000,81,11149920,5005,0,1774211126,13237.314238319996,30811.749273869995,53313.89638104001 2026-03-22,20:25:28.000,81,11149915,5645,0,1774211127,13238.008078249994,31733.697937439996,53314.00817496 2026-03-22,20:25:29.000,81,11149930,5125,0,1774211128,13238.39878422999,31733.35253007,53314.15490448 2026-03-22,20:25:30.000,81,11149930,5925,0,1774211129,13238.60760984,32655.47742189,53314.27368552 2026-03-22,20:25:31.000,81,11149853,6445,0,1774211130,13238.762544969992,32655.089719740005,53314.4413764 2026-03-22,20:25:32.000,81,11149873,5525,0,1774211131,13238.661500319991,29887.988983889998,53314.60208016 2026-03-22,20:25:33.000,81,11149877,5765,0,1774211132,13238.52677412,31731.999097110005,53314.7557968 2026-03-22,20:25:34.000,81,11149939,5765,0,1774211133,13238.32468482,25275.566996640002,53314.94444904 2026-03-22,20:25:35.000,81,11149919,5765,0,1774211134,13237.805988949993,28965.0252456,53314.93746192 2026-03-22,20:25:37.000,81,11149858,5165,0,1774211136,13236.404836469992,32654.370708479997,53315.14008840001 2026-03-22,20:25:38.000,81,11149905,5405,0,1774211137,13235.145146499992,31732.125981449994,53315.15406264 2026-03-22,20:25:39.000,81,11149852,5965,0,1774211138,13233.851774980001,25276.20846747,53315.195985360006 2026-03-22,20:25:40.000,81,11149864,5925,0,1774211139,13232.942373129998,29887.707018689995,53315.01432024 2026-03-22,20:25:41.000,81,11149936,5085,0,1774211140,13231.999289729989,31270.75337382,53315.04925584001 2026-03-22,20:25:42.000,81,11149885,5765,0,1774211141,13230.98884323,30809.408962710004,53314.92348768 2026-03-22,20:25:43.000,81,11149988,5005,0,1774211142,13229.8908247,26198.241720599995,53314.83265512001 2026-03-22,20:25:44.000,81,11149848,5965,0,1774211143,13228.880378199996,27582.183315240007,53314.623041520004 2026-03-22,20:25:45.000,81,11149920,5044,0,1774211144,13228.200010889988,32654.80775454,53314.476312000006 2026-03-22,20:25:46.000,81,11149939,6324,0,1774211145,13227.714996570001,28504.244764889998,53314.43438928 2026-03-22,20:25:48.000,81,11149913,6565,0,1774211147,13226.590032799992,29887.8268539,53314.21778856 2026-03-22,20:25:49.000,81,11149873,6284,0,1774211148,13226.21279944,28043.372645490002,53314.022149200006 2026-03-22,20:25:50.000,81,11149890,6005,0,1774211149,13226.04439168999,30810.691904370004,53313.903368160005 2026-03-22,20:25:51.000,81,11149906,4925,0,1774211150,13225.781675599988,23893.380635370006,53313.89638104001 2026-03-22,20:25:52.000,81,11149933,5405,0,1774211151,13225.862511319989,29427.412927950005,53313.8125356 2026-03-22,20:25:53.000,81,11149908,6045,0,1774211152,13225.727785119998,27583.099702139996,53313.6727932 2026-03-22,20:25:54.000,81,11149927,6445,0,1774211153,13225.721048809988,33578.328374100005,53313.567986400005 2026-03-22,20:25:55.000,81,11149841,6124,0,1774211154,13226.00397382999,28966.97080548,53313.47715384 2026-03-22,20:25:56.000,81,11149919,6165,0,1774211155,13226.39467981,31734.177278279996,53313.49112808001 2026-03-22,20:25:57.000,81,11149893,5884,0,1774211156,13227.108728669999,27583.825762530003,53313.330424320004 2026-03-22,20:25:59.000,81,11149930,5805,0,1774211158,13228.63113473,34962.59422872,53313.23959176 2026-03-22,20:26:00.000,81,11149913,6124,0,1774211159,13229.655053849994,30350.912400119996,53313.26055312 2026-03-22,20:26:01.000,81,11149848,5405,0,1774211160,13230.800226549989,34040.24376474001,53313.25356600001 2026-03-22,20:26:02.000,81,11149879,5965,0,1774211161,13232.032971279994,28506.14802999,53313.19766904 2026-03-22,20:26:03.000,81,11149920,5365,0,1774211162,13233.063626709998,32195.373657660006,53313.21164328 2026-03-22,20:26:04.000,81,11149882,5925,0,1774211163,13233.831566050001,33578.89935363,53313.10683648001 2026-03-22,20:26:05.000,81,11149942,5445,0,1774211164,13234.444570259999,27584.241661199994,53313.183694800005 2026-03-22,20:26:06.000,81,11149894,5605,0,1774211165,13234.72749528,31735.185303870006,53313.09984936 2026-03-22,20:26:07.000,81,11149919,6005,0,1774211166,13234.88916672,29429.753239109996,53313.113823600004 2026-03-22,20:26:08.000,81,11149908,5485,0,1774211167,13235.151882810002,25740.435972749998,53312.98106832 2026-03-22,20:26:10.000,81,11149874,5645,0,1774211169,13236.14885669,27585.489357209997,53313.00202968 2026-03-22,20:26:11.000,81,11149961,6084,0,1774211170,13236.768597209993,33119.366568929996,53313.05792664001 2026-03-22,20:26:12.000,81,11149983,5884,0,1774211171,13237.563481789992,28968.965709270007,53313.19766904 2026-03-22,20:26:13.000,81,11149956,5445,0,1774211172,13238.52677412,28507.684740330005,53313.36535992 2026-03-22,20:26:14.000,81,11149807,6005,0,1774211173,13239.59784740999,31736.024150340003,53313.62388336 2026-03-22,20:26:15.000,81,11149868,5445,0,1774211174,13240.68239332,27585.799518929998,53313.9872136 2026-03-22,20:26:16.000,81,11149904,5765,0,1774211175,13241.81409339999,26663.625283200003,53314.31560824 2026-03-22,20:26:17.000,81,11149909,5884,0,1774211176,13242.777385729998,30814.385648490002,53314.65099 2026-03-22,20:26:18.000,81,11149911,6084,0,1774211177,13243.713732819997,34042.041292890004,53315.06323008 2026-03-22,20:26:19.000,81,11149902,5605,0,1774211178,13244.32000072,28968.74013711,53315.531367120006 2026-03-22,20:26:21.000,81,11149915,6084,0,1774211180,13244.757860869991,30353.182219979994,53316.23007912 2026-03-22,20:26:22.000,81,11149891,5925,0,1774211181,13244.45472691999,31737.32823939,53316.55847376001 2026-03-22,20:26:23.000,81,11149936,5605,0,1774211182,13243.814777469997,29432.26272939,53316.803022960004 2026-03-22,20:26:24.000,81,11149928,5445,0,1774211183,13242.966002409994,33583.59407421001,53316.90782976 2026-03-22,20:26:25.000,81,11149955,5884,0,1774211184,13242.049864249995,34967.93042013,53317.11744336 2026-03-22,20:26:26.000,81,11149938,5445,0,1774211185,13241.147198710001,28973.413710299996,53317.12443048 2026-03-22,20:26:27.000,81,11149984,5485,0,1774211186,13240.210851620002,28051.930289309996,53317.07552064 2026-03-22,20:26:28.000,81,11149989,6205,0,1774211187,13239.40249442,26669.144751989996,53317.0266108 2026-03-22,20:26:29.000,81,11149973,6284,0,1774211188,13238.634555079996,31743.0873786,53316.89385552001 2026-03-22,20:26:30.000,81,11149958,5925,0,1774211189,13237.832934190003,32204.70670578,53316.754113120005 2026-03-22,20:26:32.000,81,11149881,6365,0,1774211191,13236.862905549999,32666.0299695,53316.348860160004 2026-03-22,20:26:33.000,81,11149844,5845,0,1774211192,13236.620398389998,30821.420680230003,53316.33488592 2026-03-22,20:26:34.000,81,11149902,5725,0,1774211193,13236.485672189992,26670.625069290007,53316.16719504 2026-03-22,20:26:35.000,81,11149955,6045,0,1774211194,13236.364418609992,29437.789247310007,53316.02046552 2026-03-22,20:26:36.000,81,11149874,5725,0,1774211195,13236.903323409999,29436.964499099995,53315.99950416 2026-03-22,20:26:37.000,81,11149928,5725,0,1774211196,13237.590427030002,30820.03200162,53316.10431096001 2026-03-22,20:26:38.000,81,11149880,5765,0,1774211197,13238.291003269995,26669.039015040005,53316.10431096001 2026-03-22,20:26:39.000,81,11149882,5565,0,1774211198,13239.409230729994,30358.08136533,53316.11129808 2026-03-22,20:26:40.000,81,11149891,6165,0,1774211199,13240.69586593999,30818.537586060003,53316.31392456001 2026-03-22,20:26:41.000,81,11149902,5765,0,1774211200,13241.75346660999,30817.78332915,53316.49558968 2026-03-22,20:26:43.000,81,11149899,6485,0,1774211202,13244.245901309994,28511.026027950007,53316.67725480001 2026-03-22,20:26:44.000,81,11149910,5884,0,1774211203,13245.59316330999,27588.541630499996,53316.872894160006 2026-03-22,20:26:45.000,81,11149909,6165,0,1774211204,13246.596873499999,30355.578924179994,53317.040585040006 2026-03-22,20:26:46.000,81,11149904,5684,0,1774211205,13247.472593799997,32200.286901269996,53317.089494880005 2026-03-22,20:26:47.000,81,11149930,5965,0,1774211206,13248.13275217999,29894.558773049997,53317.22225016 2026-03-22,20:26:48.000,81,11149868,5605,0,1774211207,13248.840064729993,30355.97367546,53317.25019864001 2026-03-22,20:26:49.000,81,11149878,5565,0,1774211208,13249.183616539995,28511.688646170005,53317.257185760005 2026-03-22,20:26:50.000,81,11149997,6245,0,1774211209,13249.163407609994,30818.26971912,53317.31308272 2026-03-22,20:26:51.000,81,11149904,5605,0,1774211210,13248.671656979997,29435.413690500005,53317.27814712001 2026-03-22,20:26:52.000,81,11149846,5925,0,1774211211,13247.944135499994,29897.639242859994,53317.28513424 2026-03-22,20:26:54.000,81,11149917,6324,0,1774211213,13245.73462581999,29438.564651609995,53317.159366080006 2026-03-22,20:26:55.000,81,11149897,6205,0,1774211214,13244.609662049996,29900.409550950004,53317.17334032 2026-03-22,20:26:56.000,81,11149893,6124,0,1774211215,13243.37691731999,31745.82244104,53317.08250776001 2026-03-22,20:26:57.000,81,11149906,5485,0,1774211216,13242.02291901,31746.520304909995,53317.0266108 2026-03-22,20:26:58.000,81,11149906,5845,0,1774211217,13240.96531834,32208.56962902,53316.991675200006 2026-03-22,20:26:59.000,81,11149976,5805,0,1774211218,13240.089598040002,29902.637076030005,53316.94276536001 2026-03-22,20:27:00.000,81,11149902,5965,0,1774211219,13239.065678919993,28057.414512450006,53316.9567396 2026-03-22,20:27:01.000,81,11149917,6324,0,1774211220,13237.644317509992,28980.004646850008,53317.07552064 2026-03-22,20:27:02.000,81,11149894,5605,0,1774211221,13236.465463259992,30825.008687399997,53316.991675200006 2026-03-22,20:27:03.000,81,11149919,6245,0,1774211222,13235.293345320002,26673.846521700005,53316.87988128 2026-03-22,20:27:05.000,81,11149866,5845,0,1774211224,13233.009736229993,24828.757891589994,53316.64930632001 2026-03-22,20:27:06.000,81,11149934,5605,0,1774211225,13231.864563529998,29902.164784320004,53316.43969272001 2026-03-22,20:27:07.000,81,11149917,6405,0,1774211226,13230.726127139998,28979.46186384,53316.28597608 2026-03-22,20:27:08.000,81,11149903,6324,0,1774211227,13229.68199908999,28518.15974751,53316.06937536 2026-03-22,20:27:09.000,81,11149875,6284,0,1774211228,13228.68502520999,22522.367145149998,53315.77591632 2026-03-22,20:27:10.000,81,11149917,6084,0,1774211229,13227.714996570001,28057.456807230003,53315.54534136 2026-03-22,20:27:11.000,81,11149893,5805,0,1774211230,13226.866221509998,31286.346049379994,53315.26585656001 2026-03-22,20:27:12.000,81,11149900,5325,0,1774211231,13225.902929179989,29441.814300540005,53315.01432024 2026-03-22,20:27:13.000,81,11149907,5884,0,1774211232,13224.85206482,31748.430619139996,53314.80470664001 2026-03-22,20:27:14.000,81,11149933,5965,0,1774211233,13223.720364739995,28058.669257589994,53314.48329912 2026-03-22,20:27:16.000,81,11149943,5565,0,1774211235,13222.029550929998,28058.697454110006,53313.94529088001 2026-03-22,20:27:17.000,81,11149856,5805,0,1774211236,13221.019104429994,28058.634011939997,53313.72869016001 2026-03-22,20:27:18.000,81,11149886,5684,0,1774211237,13220.02886685999,29442.279543120007,53313.45619248 2026-03-22,20:27:19.000,81,11149859,6084,0,1774211238,13219.193564419991,35899.81130787,53313.19068192 2026-03-22,20:27:20.000,81,11149967,6005,0,1774211239,13218.432361389998,33132.675326369994,53312.911197119996 2026-03-22,20:27:21.000,81,11149934,5845,0,1774211240,13217.704839909995,32210.240272830008,53312.71555776 2026-03-22,20:27:22.000,81,11149851,6324,0,1774211241,13217.145726180002,27597.874678620006,53312.42908584 2026-03-22,20:27:23.000,81,11149886,5525,0,1774211242,13217.199616659993,32210.17683066,53312.19152376 2026-03-22,20:27:24.000,81,11149887,6245,0,1774211243,13217.293924999998,35439.066072810005,53312.05178136001 2026-03-22,20:27:25.000,81,11149928,5765,0,1774211244,13217.004263670002,33133.21106025,53311.77928368 2026-03-22,20:27:27.000,81,11149902,5645,0,1774211246,13216.317160049999,30366.758844359996,53311.3670436 2026-03-22,20:27:28.000,81,11149897,6324,0,1774211247,13216.101598129993,34980.005579820005,53311.10852016 2026-03-22,20:27:29.000,81,11149950,5765,0,1774211248,13216.243060639994,30368.182768619998,53310.96877776 2026-03-22,20:27:30.000,81,11149908,5805,0,1774211249,13216.43167731999,28062.511033439994,53310.82903536001 2026-03-22,20:27:31.000,81,11149912,6005,0,1774211250,13216.59334875999,30830.852416170004,53310.717241440005 2026-03-22,20:27:32.000,81,11149915,6165,0,1774211251,13216.768492819996,29909.235061710002,53310.668331600005 2026-03-22,20:27:33.000,81,11149962,5684,0,1774211252,13216.815646989991,31755.162538289995,53310.598460400004 2026-03-22,20:27:34.000,81,11149907,6324,0,1774211253,13216.829119609996,28988.033605920005,53310.5285892 2026-03-22,20:27:35.000,81,11149860,5645,0,1774211254,13216.687657099996,30834.130261619997,53310.3888468 2026-03-22,20:27:36.000,81,11149873,6205,0,1774211255,13216.4182047,25761.195660600002,53310.381859680005 2026-03-22,20:27:38.000,81,11149878,6005,0,1774211257,13215.5424844,25762.34466879,53310.20019456 2026-03-22,20:27:39.000,81,11149937,6405,0,1774211258,13215.15851473,27607.969032780005,53309.948658240006 2026-03-22,20:27:40.000,81,11149904,5645,0,1774211259,13214.606137310002,22995.441308580004,53309.90673552 2026-03-22,20:27:41.000,81,11149878,5684,0,1774211260,13213.575481879998,27147.611499870007,53309.78795448 2026-03-22,20:27:42.000,81,11149955,6205,0,1774211261,13212.403363939993,22996.399990260004,53309.592315120004 2026-03-22,20:27:43.000,81,11149880,5765,0,1774211262,13211.278400169998,22535.372789999994,53309.35475304 2026-03-22,20:27:44.000,81,11149874,5605,0,1774211263,13210.207326879994,31761.49265703,53309.208023520005 2026-03-22,20:27:45.000,81,11149920,5485,0,1774211264,13209.089099419994,32222.442316860004,53308.83071904 2026-03-22,20:27:46.000,81,11149940,5805,0,1774211265,13208.0651803,30377.142212849998,53308.69097664 2026-03-22,20:27:47.000,81,11149884,5965,0,1774211266,13207.169251070001,28993.144225170006,53308.35559488 2026-03-22,20:27:49.000,81,11149864,5805,0,1774211268,13205.896088479996,26686.661840040004,53307.64290864001 2026-03-22,20:27:50.000,81,11149943,6405,0,1774211269,13205.411074159994,28992.869309100002,53307.33547536001 2026-03-22,20:27:51.000,81,11149951,6005,0,1774211270,13205.175303309989,30376.261071600005,53307.02105496001 2026-03-22,20:27:52.000,81,11149864,5684,0,1774211271,13205.054049730003,30837.422205330004,53306.74855728 2026-03-22,20:27:53.000,81,11149859,6205,0,1774211272,13205.155094379988,32682.51788457,53306.53894368001 2026-03-22,20:27:54.000,81,11149896,5765,0,1774211273,13205.54580036,30376.084843350007,53306.35029144001 2026-03-22,20:27:55.000,81,11149923,6045,0,1774211274,13206.475411139989,30837.95089008,53306.259458880006 2026-03-22,20:27:56.000,81,11149975,6445,0,1774211275,13207.96413565,26686.746429599996,53306.24548464 2026-03-22,20:27:57.000,81,11149724,5565,0,1774211276,13209.857038759998,34067.77061738999,53306.32933008001 2026-03-22,20:27:58.000,81,11149876,5845,0,1774211277,13211.39291743999,34529.31945327,53306.38522704 2026-03-22,20:28:00.000,81,11149868,5565,0,1774211279,13214.32321229,33146.308343790006,53306.594840640006 2026-03-22,20:28:01.000,81,11149966,5725,0,1774211280,13215.21914152,27149.980007549995,53306.7206088 2026-03-22,20:28:02.000,81,11149882,5605,0,1774211281,13215.811936799997,30379.905471809994,53306.87432544001 2026-03-22,20:28:03.000,81,11149928,5725,0,1774211282,13216.101598129993,29919.421054560007,53306.91624816 2026-03-22,20:28:04.000,81,11149908,5805,0,1774211283,13215.987080860003,31765.48951374,53307.00708072 2026-03-22,20:28:05.000,81,11149979,6165,0,1774211284,13215.347131409995,29459.556960750007,53306.95118376001 2026-03-22,20:28:06.000,81,11149896,5645,0,1774211285,13214.505092660002,34073.6002479,53306.79746712 2026-03-22,20:28:07.000,81,11149945,6284,0,1774211286,13213.535064019998,28538.383701479994,53306.594840640006 2026-03-22,20:28:08.000,81,11149873,6245,0,1774211287,13212.383155009993,28077.65961381,53306.31535584 2026-03-22,20:28:09.000,81,11149944,5605,0,1774211288,13211.116728729998,27155.323248090004,53306.00792256 2026-03-22,20:28:11.000,81,11149916,5765,0,1774211290,13208.833119639989,28077.997972049998,53305.26030072 2026-03-22,20:28:12.000,81,11149903,6124,0,1774211291,13207.950663029995,25309.868063219998,53304.81312504 2026-03-22,20:28:13.000,81,11149870,5684,0,1774211292,13207.095151659996,29923.044307379998,53304.49171752 2026-03-22,20:28:14.000,81,11149881,6005,0,1774211293,13206.421520659998,30383.972819820003,53304.14236152 2026-03-22,20:28:15.000,81,11149932,5325,0,1774211294,13205.923033719992,26692.829828789996,53303.744095680006 2026-03-22,20:28:16.000,81,11149894,5205,0,1774211295,13205.384128919999,32228.286045629997,53303.26198440001 2026-03-22,20:28:17.000,81,11149903,5765,0,1774211296,13205.249402719994,34533.99302646,53302.884679920004 2026-03-22,20:28:18.000,81,11149923,6284,0,1774211297,13205.350447369994,26690.637549360006,53302.50737544 2026-03-22,20:28:19.000,81,11149874,5165,0,1774211298,13206.030814680002,28996.182400200007,53302.15103232 2026-03-22,20:28:20.000,81,11149866,5325,0,1774211299,13206.64381889,27150.290169269996,53301.76674072 2026-03-22,20:28:22.000,81,11149894,5684,0,1774211301,13208.395259489997,26687.867241269996,53301.19379688 2026-03-22,20:28:23.000,81,11149892,5565,0,1774211302,13209.230561929995,30377.995157579993,53300.90732496 2026-03-22,20:28:24.000,81,11149921,5845,0,1774211303,13210.247744739994,29455.017321029998,53300.6418144 2026-03-22,20:28:25.000,81,11149983,6045,0,1774211304,13211.177355519998,29916.023373899996,53300.56495608 2026-03-22,20:28:26.000,81,11149877,5965,0,1774211305,13212.026130580001,27609.30836748,53300.29245840001 2026-03-22,20:28:27.000,81,11149951,6045,0,1774211306,13212.84122409,30838.43728005,53300.173677360006 2026-03-22,20:28:28.000,81,11149947,6005,0,1774211307,13213.683262839993,36373.95693905999,53299.99201224 2026-03-22,20:28:29.000,81,11149848,5684,0,1774211308,13214.828435539988,37757.31345591,53299.91515392 2026-03-22,20:28:30.000,81,11149922,5485,0,1774211309,13215.690683219997,31760.24496102,53299.76143728001 2026-03-22,20:28:31.000,81,11149920,5365,0,1774211310,13216.55966721,24840.924689969994,53299.67759184 2026-03-22,20:28:33.000,81,11149928,5845,0,1774211312,13217.96081969,29454.770601480006,53299.50990096 2026-03-22,20:28:34.000,81,11149923,6605,0,1774211313,13218.78938581999,35452.12106157,53299.447016879996 2026-03-22,20:28:35.000,81,11149928,5884,0,1774211314,13219.759414459993,28071.815885040007,53299.37015856 2026-03-22,20:28:36.000,81,11149993,5965,0,1774211315,13220.803542510002,31300.923650220007,53299.384132800005 2026-03-22,20:28:37.000,81,11149992,5765,0,1774211316,13221.787043769997,25304.151218789993,53299.265351760005 2026-03-22,20:28:38.000,81,11149879,6165,0,1774211317,13222.57519204,28533.449310480006,53299.216441920005 2026-03-22,20:28:39.000,81,11149952,5925,0,1774211318,13223.174723629993,28533.766521330006,53299.18849344001 2026-03-22,20:28:40.000,81,11149917,6405,0,1774211319,13223.444176029989,28995.244865910005,53299.07669952 2026-03-22,20:28:41.000,81,11149886,5684,0,1774211320,13223.619320089994,31301.98101972,53298.9649056 2026-03-22,20:28:42.000,81,11149894,5965,0,1774211321,13224.191906439992,28072.626534990006,53298.99285408001 2026-03-22,20:28:44.000,81,11149912,5725,0,1774211323,13224.710602309999,25766.123002470005,53298.68542080001 2026-03-22,20:28:45.000,81,11149930,5765,0,1774211324,13225.10804459999,28072.295225880007,53298.6504852 2026-03-22,20:28:46.000,81,11149936,5925,0,1774211325,13225.330342829991,30839.804811270005,53298.50375568 2026-03-22,20:28:47.000,81,11149939,6165,0,1774211326,13225.370760689992,32684.660820089994,53298.31510344 2026-03-22,20:28:48.000,81,11149861,6084,0,1774211327,13225.364024379996,24380.757483570007,53298.11247696001 2026-03-22,20:28:49.000,81,11149893,6324,0,1774211328,13225.161935079996,31761.302330520004,53297.98670880001 2026-03-22,20:28:50.000,81,11149966,5725,0,1774211329,13224.82511957999,25764.212688240004,53297.874914880005 2026-03-22,20:28:51.000,81,11149892,5805,0,1774211330,13224.353577879992,34066.9035744,53297.72119824 2026-03-22,20:28:52.000,81,11149935,6005,0,1774211331,13223.65300164,29914.987151790003,53297.56049448001 2026-03-22,20:28:53.000,81,11149912,5645,0,1774211332,13222.891798609991,29453.501758080005,53297.51857176 2026-03-22,20:28:55.000,81,11149899,6485,0,1774211334,13221.403074099995,29453.142252449994,53297.253061200005 2026-03-22,20:28:56.000,81,11149872,5765,0,1774211335,13221.153830629999,28991.656858739996,53297.10633168001 2026-03-22,20:28:57.000,81,11149736,5565,0,1774211336,13220.742915720002,26685.24496491,53297.036460480005 2026-03-22,20:28:58.000,81,11149666,5845,0,1774211337,13220.480199630001,25301.84615328,53296.99453776 2026-03-22,20:28:59.000,81,11149771,6005,0,1774211338,13220.507144869996,28992.523901730005,53296.86178248001 2026-03-22,20:29:00.000,81,11149785,6084,0,1774211339,13220.473463319991,28531.398013650003,53296.80588552 2026-03-22,20:29:01.000,81,11149739,6124,0,1774211340,13220.392627599991,25302.515820629997,53296.819859760006 2026-03-22,20:29:02.000,81,11149724,5884,0,1774211341,13220.19053829999,28992.89045649,53296.77094992001 2026-03-22,20:29:03.000,81,11149783,6124,0,1774211342,13220.06928471999,30838.169413109994,53296.73601432 2026-03-22,20:29:04.000,81,11149904,5645,0,1774211343,13220.520617490001,27608.899517939994,53296.71505296 2026-03-22,20:29:06.000,81,11149863,6245,0,1774211345,13220.843960370003,27608.716240559996,53296.749988560005 2026-03-22,20:29:07.000,81,11149875,6485,0,1774211346,13221.5378003,33144.25704696,53296.85479536 2026-03-22,20:29:08.000,81,11149948,5805,0,1774211347,13221.699471740001,30376.409103330006,53296.88973096001 2026-03-22,20:29:09.000,81,11149937,6205,0,1774211348,13221.51085505999,30376.49369289,53296.9735764 2026-03-22,20:29:10.000,81,11149850,5645,0,1774211349,13221.37612886,28992.7283265,53297.16222864 2026-03-22,20:29:11.000,81,11149887,6084,0,1774211350,13221.611899709991,28992.57324564,53297.22511272001 2026-03-22,20:29:12.000,81,11149910,5725,0,1774211351,13221.962187830002,31760.08283103,53297.39280360001 2026-03-22,20:29:13.000,81,11149876,5725,0,1774211352,13222.238376539994,36373.08284694,53297.637352800004 2026-03-22,20:29:14.000,81,11149899,6165,0,1774211353,13222.70991823999,27608.455422750005,53297.77010808001 2026-03-22,20:29:15.000,81,11149948,5365,0,1774211354,13223.58563853999,27146.469540809994,53298.042605760005 2026-03-22,20:29:17.000,81,11149891,6084,0,1774211356,13224.98679101999,32681.820020700005,53298.5107428 2026-03-22,20:29:18.000,81,11149897,5765,0,1774211357,13225.936610729994,34065.564239700005,53298.7902276 2026-03-22,20:29:19.000,81,11149862,5725,0,1774211358,13226.583296489996,22533.427230119996,53299.07669952 2026-03-22,20:29:20.000,81,11149810,5565,0,1774211359,13226.980738779988,32682.33460719,53299.335222960006 2026-03-22,20:29:21.000,81,11149899,5925,0,1774211360,13227.741941809996,31760.202666240002,53299.7334888 2026-03-22,20:29:22.000,81,11149871,5845,0,1774211361,13228.435781739994,32221.758551249994,53299.99201224 2026-03-22,20:29:23.000,81,11149846,5445,0,1774211362,13228.974686540001,23918.820945540007,53300.29245840001 2026-03-22,20:29:24.000,81,11149908,5245,0,1774211363,13229.432755619993,31299.88742811,53300.6418144 2026-03-22,20:29:25.000,81,11149919,5884,0,1774211364,13229.78978005,32222.872313789994,53300.98418328001 2026-03-22,20:29:26.000,81,11149885,6084,0,1774211365,13230.207431269992,28071.2660529,53301.31257792 2026-03-22,20:29:28.000,81,11149918,5845,0,1774211367,13230.739599759989,33607.04652972,53301.97635432 2026-03-22,20:29:29.000,81,11149890,5684,0,1774211368,13231.096624189995,27149.000178479997,53302.32571032001 2026-03-22,20:29:30.000,81,11149916,5684,0,1774211369,13231.824145669998,30377.727290640003,53302.66109208001 2026-03-22,20:29:31.000,81,11149875,6045,0,1774211370,13232.854801100002,32683.554106680007,53303.01743520001 2026-03-22,20:29:32.000,81,11149848,5884,0,1774211371,13233.743994019991,30837.668924879996,53303.3667912 2026-03-22,20:29:33.000,81,11149921,6205,0,1774211372,13234.693813729995,25301.571237209995,53303.820954 2026-03-22,20:29:34.000,81,11149936,5445,0,1774211373,13235.67731498999,27145.792824329998,53304.14934864001 2026-03-22,20:29:35.000,81,11149870,5925,0,1774211374,13236.324000749992,30373.74453219,53304.62447280001 2026-03-22,20:29:36.000,81,11149918,5605,0,1774211375,13236.512617430002,34985.870455979995,53305.064661360004 2026-03-22,20:29:37.000,81,11149726,5805,0,1774211376,13236.579980529998,26682.39711639,53305.32318480001 2026-03-22,20:29:39.000,81,11149965,6045,0,1774211378,13236.721443039998,23451.132317430005,53305.9520256 2026-03-22,20:29:40.000,81,11149890,5044,0,1774211379,13236.270110270001,28062.581524740002,53306.266446 2026-03-22,20:29:41.000,81,11149839,6245,0,1774211380,13235.407862589993,29445.486897270006,53306.545930800006 2026-03-22,20:29:42.000,81,11149888,4885,0,1774211381,13234.458042879989,29445.148539030008,53306.741570160004 2026-03-22,20:29:43.000,81,11149899,5525,0,1774211382,13233.353288039994,30828.406368059994,53306.95817088 2026-03-22,20:29:44.000,81,11149918,5965,0,1774211383,13231.945399249998,27599.312701140007,53307.04201632001 2026-03-22,20:29:45.000,81,11149936,5645,0,1774211384,13230.369102709992,29905.499022810007,53307.195732960005 2026-03-22,20:29:46.000,81,11149850,5765,0,1774211385,13229.035313330001,28060.600719209993,53307.314514000005 2026-03-22,20:29:47.000,81,11149833,5965,0,1774211386,13227.762150739996,30366.660156540005,53307.412333680004 2026-03-22,20:29:48.000,81,11149879,6245,0,1774211387,13226.441833979996,32211.27649494,53307.47521776001 2026-03-22,20:29:50.000,81,11149881,5725,0,1774211389,13224.286214779997,28982.084140199993,53307.78963816001 2026-03-22,20:29:51.000,81,11149839,6084,0,1774211390,13223.525011749989,29904.328867229997,53308.02720024001 2026-03-22,20:29:52.000,81,11149873,6124,0,1774211391,13223.282504590003,29903.96231247,53308.22982672 2026-03-22,20:29:53.000,81,11149864,5445,0,1774211392,13223.120833150002,32210.0217498,53308.35559488 2026-03-22,20:29:54.000,81,11149899,6084,0,1774211393,13222.959161710001,26213.792101380008,53308.6420668 2026-03-22,20:29:55.000,81,11149866,5845,0,1774211394,13222.871589679991,29903.123466000005,53308.921551600004 2026-03-22,20:29:56.000,81,11149889,6084,0,1774211395,13222.824435509996,32208.936183779995,53309.15212656001 2026-03-22,20:29:57.000,81,11149895,6005,0,1774211396,13222.77054502999,26212.706535360005,53309.34776592001 2026-03-22,20:29:58.000,81,11149826,5605,0,1774211397,13223.053470049992,28979.828418599995,53309.57834088 2026-03-22,20:29:59.000,81,11149834,5684,0,1774211398,13223.390285549998,28056.99156465,53309.74603176 2026-03-22,20:30:01.000,81,11149857,6324,0,1774211400,13223.531748059999,32207.632094729997,53310.22115592 2026-03-22,20:30:02.000,81,11149909,6124,0,1774211401,13223.289240899998,29440.080214560003,53310.31198848 2026-03-22,20:30:03.000,81,11149811,6205,0,1774211402,13223.356603999993,30823.570664879997,53310.43775664 2026-03-22,20:30:04.000,81,11149863,6324,0,1774211403,13223.208405179997,29439.424645470004,53310.68929296001 2026-03-22,20:30:05.000,81,11149937,6124,0,1774211404,13222.918743850001,28055.172889110007,53310.82204824 2026-03-22,20:30:06.000,81,11149838,5565,0,1774211405,13222.8176992,29438.444816400006,53311.05961032 2026-03-22,20:30:07.000,81,11149903,6165,0,1774211406,13222.77728134,28976.853685740003,53311.15044288 2026-03-22,20:30:08.000,81,11149892,5684,0,1774211407,13222.723390859996,28053.720768330008,53311.42294056 2026-03-22,20:30:09.000,81,11149901,6124,0,1774211408,13222.905271229996,28514.543543820007,53311.604605680004 2026-03-22,20:30:10.000,81,11149887,6165,0,1774211409,13223.316186139993,27591.467019450007,53311.95396168001 2026-03-22,20:30:12.000,81,11149889,6205,0,1774211411,13223.309449829998,28973.089450319996,53312.47799568 2026-03-22,20:30:13.000,81,11149865,6005,0,1774211412,13223.194932559993,27588.619170930004,53312.68760928 2026-03-22,20:30:14.000,81,11149838,5684,0,1774211413,13223.248823039998,31277.365457759995,53312.93215848 2026-03-22,20:30:15.000,81,11149793,6124,0,1774211414,13223.242086730002,29431.832732459996,53313.16972056 2026-03-22,20:30:16.000,81,11149938,5725,0,1774211415,13223.174723629993,26202.795458580003,53313.39330840001 2026-03-22,20:30:17.000,81,11149915,6084,0,1774211416,13222.918743850001,31274.559904020003,53313.567986400005 2026-03-22,20:30:18.000,81,11149808,5405,0,1774211417,13222.285530709989,31273.030242809997,53313.805548480006 2026-03-22,20:30:19.000,81,11149867,5884,0,1774211418,13221.921769970002,28504.752302249995,53313.91035528 2026-03-22,20:30:20.000,81,11149890,5645,0,1774211419,13221.861143180002,31270.457310359998,53314.04311056001 2026-03-22,20:30:21.000,81,11149900,5765,0,1774211420,13221.625372329996,31269.47043216,53314.09202040001 2026-03-22,20:30:23.000,81,11149837,5965,0,1774211422,13221.645581259996,27579.420056279996,53314.32259536 2026-03-22,20:30:24.000,81,11149865,6084,0,1774211423,13222.285530709989,29422.943779530004,53314.39945368001 2026-03-22,20:30:25.000,81,11149840,5445,0,1774211424,13222.918743850001,31266.60848538,53314.48329912 2026-03-22,20:30:26.000,81,11149861,5725,0,1774211425,13223.295977209993,28038.28317363,53314.78374528001 2026-03-22,20:30:27.000,81,11149813,5925,0,1774211426,13223.80793676999,27115.939758780005,53315.00034600001 2026-03-22,20:30:28.000,81,11149824,5405,0,1774211427,13224.501776699988,30343.65179622,53315.18201112 2026-03-22,20:30:29.000,81,11149822,5485,0,1774211428,13224.96658208999,31726.888477860004,53315.363676240006 2026-03-22,20:30:30.000,81,11149873,6005,0,1774211429,13225.21582556,27115.474516200004,53315.629186800004 2026-03-22,20:30:31.000,81,11149896,5445,0,1774211430,13225.182144009996,31266.016358459994,53315.88072312 2026-03-22,20:30:32.000,81,11149822,5565,0,1774211431,13224.798174339994,34494.207736740005,53316.09732384 2026-03-22,20:30:34.000,81,11149886,5485,0,1774211433,13222.763808719996,31267.849132260002,53316.320911680006 2026-03-22,20:30:35.000,81,11149917,6005,0,1774211434,13221.38960147999,27579.624481050007,53316.488602560006 2026-03-22,20:30:36.000,81,11149859,6084,0,1774211435,13219.921085899994,30808.436182770005,53316.488602560006 2026-03-22,20:30:37.000,81,11149880,5725,0,1774211436,13218.654659619999,33115.059550499995,53316.39777 2026-03-22,20:30:38.000,81,11149830,5684,0,1774211437,13217.125517250002,34038.24181182,53316.35584728 2026-03-22,20:30:39.000,81,11149932,5565,0,1774211438,13215.44143975,29427.363584039995,53316.20911776 2026-03-22,20:30:40.000,81,11149898,5605,0,1774211439,13213.508118780002,28044.37362195,53316.05540112001 2026-03-22,20:30:41.000,81,11149885,6045,0,1774211440,13211.57479780999,33117.54789339,53315.85277464 2026-03-22,20:30:42.000,81,11149913,6005,0,1774211441,13209.594322669996,27584.0301873,53315.71303224 2026-03-22,20:30:43.000,81,11149928,5645,0,1774211442,13207.708155869994,29428.73111526,53315.52438000001 2026-03-22,20:30:45.000,81,11149866,6005,0,1774211444,13204.414100279995,27583.38871647,53315.09816568001 2026-03-22,20:30:46.000,81,11149890,5845,0,1774211445,13203.147674,26199.47531835,53314.88156496001 2026-03-22,20:30:47.000,81,11149893,6045,0,1774211446,13202.285426319992,30349.777490189997,53314.74880968 2026-03-22,20:30:48.000,81,11149865,6165,0,1774211447,13201.88124771999,28043.562972,53314.5811188 2026-03-22,20:30:49.000,81,11149881,6245,0,1774211448,13201.429914949993,27121.078574550003,53314.39246656 2026-03-22,20:30:50.000,81,11149889,6124,0,1774211449,13200.88427383999,30349.312247609996,53314.1968272 2026-03-22,20:30:51.000,81,11149843,6084,0,1774211450,13200.459886309989,29427.391780560007,53314.126956 2026-03-22,20:30:52.000,81,11149892,5645,0,1774211451,13200.318423799989,32194.668744659997,53314.00817496 2026-03-22,20:30:53.000,81,11149852,5565,0,1774211452,13200.304951179998,32195.183331149994,53313.93131664 2026-03-22,20:30:54.000,81,11149833,6045,0,1774211453,13200.365577969998,26661.88414809,53313.89638104001 2026-03-22,20:30:56.000,81,11149863,6284,0,1774211455,13200.5878762,30352.815665219998,53313.71471592 2026-03-22,20:30:57.000,81,11149859,6205,0,1774211456,13200.78322918999,30814.773350639996,53313.64484472 2026-03-22,20:30:58.000,81,11149808,5725,0,1774211457,13200.998791109996,26203.895122860005,53313.58894776001 2026-03-22,20:30:59.000,81,11149906,5645,0,1774211458,13201.443387569998,31738.907244510003,53313.44221824001 2026-03-22,20:31:00.000,81,11149896,5565,0,1774211459,13201.94861082,33123.25063956001,53313.44221824001 2026-03-22,20:31:01.000,81,11149853,6284,0,1774211460,13202.588560269993,29895.432865170005,53313.43523112 2026-03-22,20:31:02.000,81,11149842,5965,0,1774211461,13203.423862709991,28973.646331590004,53313.38632128 2026-03-22,20:31:03.000,81,11149873,6284,0,1774211462,13203.801096069998,28974.17501634,53313.351385680005 2026-03-22,20:31:04.000,81,11149817,6205,0,1774211463,13204.016657989989,31280.741991029994,53313.27452736001 2026-03-22,20:31:05.000,81,11149857,6324,0,1774211464,13204.151384189994,29897.596948079998,53313.31645008 2026-03-22,20:31:07.000,81,11149855,6445,0,1774211466,13203.848250239993,28514.80436163,53313.162733440004 2026-03-22,20:31:08.000,81,11149878,5805,0,1774211467,13203.565325219992,31282.11657138,53313.05792664001 2026-03-22,20:31:09.000,81,11149867,6324,0,1774211468,13203.134201379995,27131.222272619998,53312.92517136 2026-03-22,20:31:10.000,81,11149907,6045,0,1774211469,13202.615505510003,25747.62608535,53312.75049336001 2026-03-22,20:31:11.000,81,11149875,6005,0,1774211470,13201.86103878999,30359.66741958,53312.58280248001 2026-03-22,20:31:12.000,81,11149849,5884,0,1774211471,13201.059417899996,31282.046080080007,53312.37318888 2026-03-22,20:31:13.000,81,11149843,6245,0,1774211472,13200.257797009988,24825.050049209996,53312.177549520005 2026-03-22,20:31:14.000,81,11149835,6245,0,1774211473,13199.57069339,26669.90605803,53311.86312912001 2026-03-22,20:31:15.000,81,11149897,6165,0,1774211474,13198.816226670002,24363.71268723,53311.58364432 2026-03-22,20:31:16.000,81,11149883,6005,0,1774211475,13198.075232569994,30359.272668300007,53311.38101784001 2026-03-22,20:31:18.000,81,11149821,6124,0,1774211477,13196.647134849998,24824.655297930003,53310.75217704 2026-03-22,20:31:19.000,81,11149884,5765,0,1774211478,13195.8724592,28052.938314900006,53310.53557632 2026-03-22,20:31:20.000,81,11149870,5725,0,1774211479,13195.205564509997,30820.095443790007,53310.36089832 2026-03-22,20:31:21.000,81,11149879,6205,0,1774211480,13194.47130672,32665.06423869,53310.03250368 2026-03-22,20:31:22.000,81,11149881,5925,0,1774211481,13193.743785239996,32203.952448869997,53309.7949416 2026-03-22,20:31:23.000,81,11149837,6084,0,1774211482,13193.137517339994,33587.943387420004,53309.64122496 2026-03-22,20:31:24.000,81,11149827,6205,0,1774211483,13192.504304199996,27131.433746519993,53309.36872728001 2026-03-22,20:31:25.000,81,11149842,5805,0,1774211484,13191.911508919999,31282.722796560003,53309.26392048 2026-03-22,20:31:26.000,81,11149912,5684,0,1774211485,13191.453439839992,28515.89697678,53309.11719096 2026-03-22,20:31:27.000,81,11149895,6205,0,1774211486,13191.03578862,34512.16187085,53308.91456448001 2026-03-22,20:31:29.000,81,11149809,6245,0,1774211488,13190.92800765999,31746.048013199994,53308.823731920005 2026-03-22,20:31:30.000,81,11149888,5725,0,1774211489,13191.244614229996,26673.360131730005,53308.80975768 2026-03-22,20:31:31.000,81,11149843,6205,0,1774211490,13191.877827369994,28980.286612049997,53308.80975768 2026-03-22,20:31:32.000,81,11149851,5925,0,1774211491,13192.746811359997,30364.686400139995,53308.73289936 2026-03-22,20:31:33.000,81,11149866,5805,0,1774211492,13194.087337049998,28520.182847820004,53308.656041040005 2026-03-22,20:31:34.000,81,11149886,5965,0,1774211493,13195.80509609999,28520.605795619995,53308.7818092 2026-03-22,20:31:35.000,81,11149844,5565,0,1774211494,13197.637372420002,27137.524194840007,53308.80277056 2026-03-22,20:31:36.000,81,11149916,5605,0,1774211495,13199.57069339,26215.392253889993,53308.80975768 2026-03-22,20:31:37.000,81,11149906,5605,0,1774211496,13201.429914949993,25293.013593390002,53308.8516804 2026-03-22,20:31:38.000,81,11149849,5884,0,1774211497,13203.174619239995,33134.18384019,53308.90059024 2026-03-22,20:31:40.000,81,11149813,6005,0,1774211499,13206.90653498,29904.815257199996,53309.0263584 2026-03-22,20:31:41.000,81,11149891,5965,0,1774211500,13208.678184509998,28520.464813020008,53309.159113680005 2026-03-22,20:31:42.000,81,11149893,6084,0,1774211501,13210.409416179995,32209.83142329,53309.24994624001 2026-03-22,20:31:43.000,81,11149866,5645,0,1774211502,13212.073284749997,29441.69446533,53309.43161136 2026-03-22,20:31:44.000,81,11149914,5684,0,1774211503,13213.757362249999,32668.934211059997,53309.62725072 2026-03-22,20:31:45.000,81,11149878,5565,0,1774211504,13214.882326019993,28516.785167160007,53309.760006000004 2026-03-22,20:31:46.000,81,11149927,5925,0,1774211505,13215.569429639996,34050.450904979996,53309.85782568 2026-03-22,20:31:47.000,81,11149859,5965,0,1774211506,13216.094861819998,29898.915135389994,53309.97660672 2026-03-22,20:31:48.000,81,11149826,5365,0,1774211507,13216.317160049999,32665.508333880003,53310.02551656 2026-03-22,20:31:49.000,81,11149913,5805,0,1774211508,13216.323896359994,34048.56173813999,53310.13032336 2026-03-22,20:31:51.000,81,11149863,6124,0,1774211510,13215.832145729997,31741.571815649993,53310.12333624 2026-03-22,20:31:52.000,81,11149964,5565,0,1774211511,13215.38081296,25745.743967639995,53310.116349120006 2026-03-22,20:31:53.000,81,11149872,5325,0,1774211512,13214.720654579993,31279.959537600007,53310.08141352 2026-03-22,20:31:54.000,81,11149872,5605,0,1774211513,13213.925769999994,27129.029993189994,53309.99058096001 2026-03-22,20:31:55.000,81,11149939,5925,0,1774211514,13212.80080623,28973.8366581,53310.02551656 2026-03-22,20:31:56.000,81,11149871,5805,0,1774211515,13211.71626031999,31741.226408279996,53309.82289008001 2026-03-22,20:31:57.000,81,11149845,5884,0,1774211516,13210.530669759995,30819.05217255,53309.6901348 2026-03-22,20:31:58.000,81,11149875,5884,0,1774211517,13209.35855181999,28974.612062400003,53309.543405280005 2026-03-22,20:31:59.000,81,11149882,5485,0,1774211518,13208.233588049996,27591.488166840005,53309.31981744001 2026-03-22,20:32:00.000,81,11149868,5445,0,1774211519,13207.068206420001,28514.353217309996,53309.0263584 2026-03-22,20:32:02.000,81,11149864,5565,0,1774211521,13204.878905669997,27131.736859109995,53308.59315696 2026-03-22,20:32:03.000,81,11149831,6165,0,1774211522,13203.935822269988,29438.324981190002,53308.40450472 2026-03-22,20:32:04.000,81,11149809,5965,0,1774211523,13203.295872819996,32667.601925490002,53308.15995552 2026-03-22,20:32:05.000,81,11149920,5445,0,1774211524,13202.669395989993,32668.370280660005,53307.95732904001 2026-03-22,20:32:06.000,81,11149849,5965,0,1774211525,13202.218063219996,28057.01976117,53307.70579272 2026-03-22,20:32:07.000,81,11149897,5845,0,1774211526,13201.894720339995,32670.090268379994,53307.56605032 2026-03-22,20:32:08.000,81,11149887,6124,0,1774211527,13201.625267939999,35899.571637450004,53307.37739808001 2026-03-22,20:32:09.000,81,11149866,5485,0,1774211528,13201.308661369992,28059.39531798,53307.23765568001 2026-03-22,20:32:10.000,81,11149907,6165,0,1774211529,13201.106572069992,29444.034776490007,53307.11887464001 2026-03-22,20:32:11.000,81,11149845,6045,0,1774211530,13201.214353030002,27138.807136500007,53306.97214512001 2026-03-22,20:32:13.000,81,11149858,5965,0,1774211532,13202.11028226,30831.190774410003,53306.7206088 2026-03-22,20:32:14.000,81,11149734,5845,0,1774211533,13203.10725614,32676.998415780006,53306.62278912 2026-03-22,20:32:15.000,81,11149935,6084,0,1774211534,13204.44104551999,31754.993359169996,53306.50400808 2026-03-22,20:32:16.000,81,11149865,6245,0,1774211535,13206.205958739993,27142.747600169998,53306.427149760006 2026-03-22,20:32:17.000,81,11149819,6245,0,1774211536,13208.011289819995,26220.862378770005,53306.36426568 2026-03-22,20:32:18.000,81,11149889,6165,0,1774211537,13209.843566139993,31756.967115570005,53306.32234296 2026-03-22,20:32:19.000,81,11149860,5765,0,1774211538,13211.965503790001,30373.58945133,53306.41317552 2026-03-22,20:32:20.000,81,11149865,6124,0,1774211539,13214.04028727,32680.339703399994,53306.38522704 2026-03-22,20:32:21.000,81,11149906,5765,0,1774211540,13215.987080860003,28990.373917079996,53306.5109952 2026-03-22,20:32:22.000,81,11149836,5765,0,1774211541,13217.81262086999,32680.91773206,53306.594840640006 2026-03-22,20:32:24.000,81,11149869,6365,0,1774211543,13221.632108639991,32680.981174229993,53306.98611936 2026-03-22,20:32:25.000,81,11149904,5765,0,1774211544,13223.228614109998,32219.516927909994,53307.28656552001 2026-03-22,20:32:26.000,81,11149843,5884,0,1774211545,13224.461358840003,29451.379969949994,53307.62194728001 2026-03-22,20:32:27.000,81,11149880,5605,0,1774211546,13225.451596409992,29912.223892830007,53307.8734836 2026-03-22,20:32:28.000,81,11149754,5765,0,1774211547,13226.340789329995,27144.47463702,53308.16694264 2026-03-22,20:32:29.000,81,11149820,5605,0,1774211548,13226.974002469993,32218.036610609997,53308.53027288001 2026-03-22,20:32:30.000,81,11149881,5525,0,1774211549,13227.088519739998,26221.285326569996,53308.872641760005 2026-03-22,20:32:31.000,81,11149830,5805,0,1774211550,13226.953793539993,26682.495804210004,53309.18007504001 2026-03-22,20:32:32.000,81,11149842,5765,0,1774211551,13226.4553066,32217.867431489998,53309.41065 2026-03-22,20:32:33.000,81,11149913,6245,0,1774211552,13225.977028589994,28065.82412454,53309.64122496 2026-03-22,20:32:35.000,81,11149833,6284,0,1774211554,13224.441149910002,27603.485786100005,53309.89974840001 2026-03-22,20:32:36.000,81,11149826,5525,0,1774211555,13223.019788500002,28064.498888100003,53309.97660672 2026-03-22,20:32:37.000,81,11149868,5805,0,1774211556,13221.571481849991,27141.866458920005,53309.934684 2026-03-22,20:32:38.000,81,11149889,6005,0,1774211557,13220.03560317,32215.61170989,53309.88577416 2026-03-22,20:32:39.000,81,11149840,5884,0,1774211558,13218.526669729988,27141.316626779997,53309.73205752001 2026-03-22,20:32:40.000,81,11149882,5684,0,1774211559,13217.058154149992,32214.603684300004,53309.592315120004 2026-03-22,20:32:41.000,81,11149877,6445,0,1774211560,13215.670474289996,27601.45563666,53309.424624240004 2026-03-22,20:32:42.000,81,11149901,6005,0,1774211561,13214.309739669996,32213.271398729994,53309.26392048 2026-03-22,20:32:43.000,81,11149878,5805,0,1774211562,13213.009631839996,26216.357984700007,53309.21501064 2026-03-22,20:32:44.000,81,11149953,6124,0,1774211563,13211.83751389999,28060.748750939994,53309.10321672001 2026-03-22,20:32:46.000,81,11149830,5925,0,1774211565,13209.978292339998,30827.22916335,53308.93552584001 2026-03-22,20:32:47.000,81,11149898,5605,0,1774211566,13209.12278097,28520.760876479995,53308.86565464001 2026-03-22,20:32:48.000,81,11149848,5805,0,1774211567,13208.334632699996,33132.62598246,53308.76783496001 2026-03-22,20:32:49.000,81,11149913,6245,0,1774211568,13207.384812989992,30826.08015516,53308.79578344001 2026-03-22,20:32:50.000,81,11149892,5684,0,1774211569,13206.414784349989,29442.20200269,53308.753860720004 2026-03-22,20:32:51.000,81,11149897,6205,0,1774211570,13205.572745599995,30364.61590884,53308.80975768 2026-03-22,20:32:52.000,81,11149865,6124,0,1774211571,13204.845224119992,27135.874698419997,53308.74687360001 2026-03-22,20:32:53.000,81,11149833,5884,0,1774211572,13203.942558579998,27136.065024929994,53308.753860720004 2026-03-22,20:32:54.000,81,11149865,6045,0,1774211573,13203.02642042,34977.404450849994,53308.753860720004 2026-03-22,20:32:55.000,81,11149936,5565,0,1774211574,13202.292162630001,32210.49404151,53308.59315696 2026-03-22,20:32:57.000,81,11149894,4925,0,1774211576,13200.338632729989,30367.097202599994,53308.3276464 2026-03-22,20:32:58.000,81,11149898,5605,0,1774211577,13199.557220769995,29906.612785350007,53308.16694264 2026-03-22,20:32:59.000,81,11149890,4805,0,1774211578,13198.654555230001,35442.35801652,53307.97829040001 2026-03-22,20:33:00.000,81,11149849,5245,0,1774211579,13197.778834930003,31291.851419910003,53307.75470256 2026-03-22,20:33:01.000,81,11149872,5245,0,1774211580,13197.017631899995,33137.673159540005,53307.52412760001 2026-03-22,20:33:02.000,81,11149906,5405,0,1774211581,13196.411363999992,26680.804013009998,53307.32150112 2026-03-22,20:33:03.000,81,11149801,5925,0,1774211582,13195.939822299995,33139.266262920006,53307.09092616001 2026-03-22,20:33:04.000,81,11149815,5765,0,1774211583,13195.62321572999,30833.390102970006,53306.93720952 2026-03-22,20:33:05.000,81,11149900,5565,0,1774211584,13195.461544289989,27143.494807950003,53306.81842848 2026-03-22,20:33:06.000,81,11149812,5405,0,1774211585,13195.239246060002,31295.206805790003,53306.7206088 2026-03-22,20:33:08.000,81,11149926,5645,0,1774211587,13195.016947830001,31756.494823860005,53306.643750480005 2026-03-22,20:33:09.000,81,11149863,5965,0,1774211588,13194.969793659991,27143.5300536,53306.60881488 2026-03-22,20:33:10.000,81,11149878,5485,0,1774211589,13194.882221629996,28065.732485850007,53306.62278912 2026-03-22,20:33:11.000,81,11149830,5485,0,1774211590,13194.76770435999,29910.461610330007,53306.78349288001 2026-03-22,20:33:12.000,81,11149836,4925,0,1774211591,13194.700341259995,26681.297452109997,53306.86733832 2026-03-22,20:33:13.000,81,11149913,5884,0,1774211592,13194.61276923,32215.893675090003,53306.8952868 2026-03-22,20:33:14.000,81,11149899,6045,0,1774211593,13194.262481109989,23912.772792000003,53307.06996480001 2026-03-22,20:33:15.000,81,11149872,5445,0,1774211594,13193.831357269992,31292.52108726,53307.097913280006 2026-03-22,20:33:16.000,81,11149804,5565,0,1774211595,13193.211616749999,26218.388134139997,53307.1049004 2026-03-22,20:33:17.000,81,11149833,5085,0,1774211596,13192.612085159992,27601.991370539996,53307.12586176 2026-03-22,20:33:19.000,81,11149838,5645,0,1774211598,13191.19746006,25294.97325153,53307.09092616001 2026-03-22,20:33:20.000,81,11149894,5765,0,1774211599,13190.416048099993,30368.443586430003,53306.979132240005 2026-03-22,20:33:21.000,81,11149831,6084,0,1774211600,13189.58748196999,29445.486897270006,53306.92323528001 2026-03-22,20:33:22.000,81,11149846,5645,0,1774211601,13188.69155273999,33134.902851449995,53306.79048 2026-03-22,20:33:23.000,81,11149852,5605,0,1774211602,13187.674369929991,28983.247246650004,53306.62977624 2026-03-22,20:33:24.000,81,11149875,6005,0,1774211603,13186.650450809997,31289.067013559994,53306.45509824 2026-03-22,20:33:25.000,81,11149868,5445,0,1774211604,13185.687158479988,28060.022690550002,53306.31535584 2026-03-22,20:33:26.000,81,11149849,5725,0,1774211605,13184.717129839999,26214.722586539996,53306.11971648 2026-03-22,20:33:27.000,81,11149873,6005,0,1774211606,13183.82120061,28981.752831089994,53305.972986960005 2026-03-22,20:33:28.000,81,11149875,6045,0,1774211607,13182.999370789992,27597.712548630006,53305.742412 2026-03-22,20:33:30.000,81,11149842,4965,0,1774211609,13181.611690929996,30826.333923840008,53305.351133280004 2026-03-22,20:33:31.000,81,11149896,5445,0,1774211610,13181.012159339989,25752.919981979998,53305.1485068 2026-03-22,20:33:32.000,81,11149877,5805,0,1774211611,13180.30484679,28059.282531899997,53304.966841680005 2026-03-22,20:33:33.000,81,11149829,5845,0,1774211612,13179.442599109992,34516.96232838,53304.79216368001 2026-03-22,20:33:34.000,81,11149825,5965,0,1774211613,13178.492779399989,28060.04383794,53304.54761448 2026-03-22,20:33:35.000,81,11149847,6045,0,1774211614,13177.549695999995,28060.600719209993,53304.40787208001 2026-03-22,20:33:36.000,81,11149840,5565,0,1774211615,13176.54598581,27599.904828059996,53304.02358048001 2026-03-22,20:33:37.000,81,11149831,6245,0,1774211616,13175.609638720001,30829.118330190002,53303.73710856001 2026-03-22,20:33:38.000,81,11149953,6124,0,1774211617,13174.659819009998,29907.092126190008,53303.471598 2026-03-22,20:33:39.000,81,11149878,5845,0,1774211618,13173.763889779999,30368.718502500007,53303.122242000005 2026-03-22,20:33:41.000,81,11149776,5805,0,1774211620,13172.423364089998,30368.894730750006,53302.5283368 2026-03-22,20:33:42.000,81,11149848,5725,0,1774211621,13171.938349769996,29446.586561549993,53302.13705808001 2026-03-22,20:33:43.000,81,11149843,6405,0,1774211622,13171.6891063,28985.36198565,53301.850586160006 2026-03-22,20:33:44.000,81,11149788,5805,0,1774211623,13171.56785272,30830.217994470004,53301.48725592001 2026-03-22,20:33:45.000,81,11149893,6124,0,1774211624,13171.6891063,28523.820198899994,53301.21475824 2026-03-22,20:33:46.000,81,11149913,6205,0,1774211625,13171.931613460001,31752.54731106,53300.956234799996 2026-03-22,20:33:47.000,81,11149872,5684,0,1774211626,13172.322319439998,28523.608725,53300.61386592 2026-03-22,20:33:48.000,81,11149863,6245,0,1774211627,13172.92185102999,26678.273375339995,53300.34835536 2026-03-22,20:33:49.000,81,11149856,5725,0,1774211628,13173.669581439994,30829.3086567,53300.13175464 2026-03-22,20:33:50.000,81,11149880,5925,0,1774211629,13174.565510669992,32674.17171465,53300.04092208 2026-03-22,20:33:52.000,81,11149832,5285,0,1774211631,13176.694184629996,28522.847418959995,53299.74047592001 2026-03-22,20:33:53.000,81,11149854,5765,0,1774211632,13177.873038879996,28984.23412485,53299.71252744001 2026-03-22,20:33:54.000,81,11149835,6165,0,1774211633,13179.173146709996,25294.359977219996,53299.649643360004 2026-03-22,20:33:55.000,81,11149835,6205,0,1774211634,13180.574299189997,25755.831272669995,53299.65663048 2026-03-22,20:33:56.000,81,11149852,5725,0,1774211635,13182.036078459998,28062.264313890002,53299.67759184 2026-03-22,20:33:57.000,81,11149906,5925,0,1774211636,13183.74036489,32674.954168080003,53299.71252744001 2026-03-22,20:33:58.000,81,11149808,5684,0,1774211637,13185.552432279997,26678.766814439994,53299.838295600006 2026-03-22,20:33:59.000,81,11149854,6084,0,1774211638,13187.681106240001,29446.21295766,53299.92214104 2026-03-22,20:34:00.000,81,11149883,5485,0,1774211639,13189.82998912999,25756.028648310006,53300.01996072 2026-03-22,20:34:01.000,81,11149859,5684,0,1774211640,13192.100125599994,23910.538217790003,53300.152716000004 2026-03-22,20:34:03.000,81,11149823,6445,0,1774211642,13196.96374141999,34056.56954982001,53300.50207200001 2026-03-22,20:34:04.000,81,11149875,6245,0,1774211643,13199.193460029994,30365.44770618,53300.63482728 2026-03-22,20:34:05.000,81,11149899,6365,0,1774211644,13201.146989929992,30825.706551270006,53300.620853039996 2026-03-22,20:34:06.000,81,11149803,6084,0,1774211645,13202.972529939994,29441.285615789995,53300.73264696 2026-03-22,20:34:07.000,81,11149836,5884,0,1774211646,13204.636398509996,30823.86672834,53300.76059544 2026-03-22,20:34:08.000,81,11149845,6284,0,1774211647,13205.963451579992,31284.322949070003,53300.774569680005 2026-03-22,20:34:09.000,81,11149886,5684,0,1774211648,13207.068206420001,30361.006754279995,53300.851428 2026-03-22,20:34:10.000,81,11149823,6284,0,1774211649,13208.04497137,33127.381429739995,53300.86540224001 2026-03-22,20:34:11.000,81,11149854,5684,0,1774211650,13209.17667144999,28975.549596690005,53300.844440880006 2026-03-22,20:34:12.000,81,11149829,6045,0,1774211651,13210.133227469989,30819.334137750004,53300.90033784 2026-03-22,20:34:14.000,81,11149878,5884,0,1774211653,13211.65563352999,29894.99581911,53300.893350720005 2026-03-22,20:34:15.000,81,11149878,5445,0,1774211654,13212.329264530003,30355.212369419998,53300.80950528 2026-03-22,20:34:16.000,81,11149856,5605,0,1774211655,13213.204984830001,27125.695754700006,53300.85841512 2026-03-22,20:34:17.000,81,11149901,6084,0,1774211656,13213.95945155,28969.438000979993,53300.85841512 2026-03-22,20:34:18.000,81,11149886,5605,0,1774211657,13214.673500409997,27123.919373940007,53300.823479520004 2026-03-22,20:34:19.000,81,11149853,6084,0,1774211658,13215.23261413999,31273.601222340003,53300.851428 2026-03-22,20:34:20.000,81,11149828,5405,0,1774211659,13215.710892149997,28967.069493300005,53300.86540224001 2026-03-22,20:34:21.000,81,11149859,5845,0,1774211660,13216.081389199993,31272.332378940002,53300.93527344001 2026-03-22,20:34:22.000,81,11149920,5365,0,1774211661,13216.687657099996,29426.926537980005,53300.90732496 2026-03-22,20:34:23.000,81,11149870,5525,0,1774211662,13217.334342859998,27581.12594574,53300.83745376001 2026-03-22,20:34:25.000,81,11149878,5405,0,1774211664,13218.169645299997,28040.877253469997,53300.76059544 2026-03-22,20:34:26.000,81,11149894,5605,0,1774211665,13218.513197109998,25734.613391370003,53300.71867272001 2026-03-22,20:34:27.000,81,11149858,5525,0,1774211666,13218.944320949995,28961.895431879995,53300.63482728 2026-03-22,20:34:28.000,81,11149801,6165,0,1774211667,13219.085783459996,28039.023332280005,53300.655788640004 2026-03-22,20:34:29.000,81,11149816,5405,0,1774211668,13219.301345380001,31266.530944950006,53300.56495608 2026-03-22,20:34:30.000,81,11149894,5485,0,1774211669,13219.537116229993,29882.730332909996,53300.44617504 2026-03-22,20:34:31.000,81,11149848,5485,0,1774211670,13219.894140659999,28037.78973453,53300.49508488 2026-03-22,20:34:32.000,81,11149845,6005,0,1774211671,13220.08949364999,31265.410133280006,53300.439187920005 2026-03-22,20:34:33.000,81,11149892,5605,0,1774211672,13220.2579014,28037.373835859995,53300.34835536 2026-03-22,20:34:34.000,81,11149806,5645,0,1774211673,13220.406100219996,32648.653864050008,53300.36931672 2026-03-22,20:34:36.000,81,11149826,5605,0,1774211675,13221.174039559999,25731.173415929996,53300.222587200005 2026-03-22,20:34:37.000,81,11149859,6245,0,1774211676,13221.746625909997,29419.905604500003,53300.21560008001 2026-03-22,20:34:38.000,81,11149754,5485,0,1774211677,13222.090177719998,29880.989197799994,53300.15970312 2026-03-22,20:34:39.000,81,11149846,5565,0,1774211678,13222.50782893999,28036.471547220004,53300.1876516 2026-03-22,20:34:40.000,81,11149861,6005,0,1774211679,13222.898534920001,33108.74353002,53300.13175464 2026-03-22,20:34:41.000,81,11149846,5485,0,1774211680,13223.033261119992,26191.989142289996,53300.13175464 2026-03-22,20:34:42.000,81,11149830,5684,0,1774211681,13223.215141489993,29419.567246260005,53300.09681904001 2026-03-22,20:34:43.000,81,11149848,5965,0,1774211682,13223.356603999993,29880.686085210007,53300.117780399996 2026-03-22,20:34:44.000,81,11149827,6165,0,1774211683,13223.423967099989,26653.065686460002,53300.15970312 2026-03-22,20:34:45.000,81,11149806,5485,0,1774211684,13223.572165919999,35875.52000588999,53300.14572888001 2026-03-22,20:34:47.000,81,11149865,6485,0,1774211686,13223.78772783999,29419.77872016,53300.30643264 2026-03-22,20:34:48.000,81,11149905,5965,0,1774211687,13223.99655345,28958.384965139994,53300.44617504 2026-03-22,20:34:49.000,81,11149831,5925,0,1774211688,13224.340105260002,22502.375812469996,53300.509059120006 2026-03-22,20:34:50.000,81,11149837,6124,0,1774211689,13224.919427919995,31262.343761729993,53300.5370076 2026-03-22,20:34:51.000,81,11149849,5884,0,1774211690,13225.364024379996,32183.5875123,53300.69072424 2026-03-22,20:34:52.000,81,11149930,5645,0,1774211691,13225.997237519994,30799.568377229996,53300.76758256001 2026-03-22,20:34:53.000,81,11149902,5485,0,1774211692,13227.014420329993,31259.333783220005,53300.80950528 2026-03-22,20:34:54.000,81,11149909,5965,0,1774211693,13227.930558489992,28491.697313490004,53300.90033784 2026-03-22,20:34:55.000,81,11149851,6245,0,1774211694,13228.557035319995,29413.032702750002,53301.061041600005 2026-03-22,20:34:56.000,81,11149788,5565,0,1774211695,13229.237402630002,25262.519057009995,53301.20078400001 2026-03-22,20:34:58.000,81,11149852,5565,0,1774211697,13230.557719390003,27565.857530160007,53301.57808848 2026-03-22,20:34:59.000,81,11149813,6245,0,1774211698,13231.26503193999,27565.28655063,53301.75276648001 2026-03-22,20:35:00.000,81,11149821,6084,0,1774211699,13231.574902200002,30331.407457409994,53302.018277040006 2026-03-22,20:35:01.000,81,11149866,5605,0,1774211700,13231.655737920002,30331.294671330004,53302.22090352 2026-03-22,20:35:02.000,81,11149797,6245,0,1774211701,13231.669210539992,25720.959226560008,53302.4584656 2026-03-22,20:35:03.000,81,11149838,5565,0,1774211702,13231.433439690001,26182.557406349995,53302.716989040004 2026-03-22,20:35:04.000,81,11149830,5605,0,1774211703,13231.08988788,27566.548344900002,53302.93358976 2026-03-22,20:35:05.000,81,11149835,6324,0,1774211704,13230.375839020002,31717.372152359996,53303.16416472001 2026-03-22,20:35:06.000,81,11149862,5884,0,1774211705,13229.493382409994,29413.096144919997,53303.38076544001 2026-03-22,20:35:07.000,81,11149882,5765,0,1774211706,13228.53009008,31258.26936459,53303.70217296 2026-03-22,20:35:09.000,81,11149842,5884,0,1774211708,13226.08480954999,26649.146370179995,53304.09345168 2026-03-22,20:35:10.000,81,11149864,5605,0,1774211709,13224.710602309999,28494.347786369995,53304.35197512 2026-03-22,20:35:11.000,81,11149842,5925,0,1774211710,13223.383549239988,27572.97715146,53304.5895372 2026-03-22,20:35:12.000,81,11149812,5884,0,1774211711,13222.245112849989,28495.052699370004,53304.81312504 2026-03-22,20:35:13.000,81,11149799,6405,0,1774211712,13221.072994909999,25727.818030049995,53305.00177728 2026-03-22,20:35:14.000,81,11149842,5965,0,1774211713,13220.02886685999,29877.316601069993,53305.19741664001 2026-03-22,20:35:15.000,81,11149875,6445,0,1774211714,13219.1800918,30799.18772421,53305.400043120004 2026-03-22,20:35:16.000,81,11149879,6084,0,1774211715,13218.439097699993,28493.311564260002,53305.65157944 2026-03-22,20:35:17.000,81,11149854,6005,0,1774211716,13217.81262086999,27109.151446589996,53305.84721880001 2026-03-22,20:35:18.000,81,11149891,6445,0,1774211717,13217.260243449993,28490.978302229996,53305.91709000001 2026-03-22,20:35:20.000,81,11149844,5884,0,1774211719,13216.424941009995,29872.29762051,53306.24548464 2026-03-22,20:35:21.000,81,11149863,6445,0,1774211720,13216.040971339993,25260.52415322,53306.5109952 2026-03-22,20:35:22.000,81,11149920,5725,0,1774211721,13215.704155840001,27103.65312519,53306.66471184001 2026-03-22,20:35:23.000,81,11149883,6084,0,1774211722,13215.367340339995,31252.150719750003,53306.83938984 2026-03-22,20:35:24.000,81,11149862,5805,0,1774211723,13214.942952809994,26641.138558499995,53306.95817088 2026-03-22,20:35:25.000,81,11149926,5725,0,1774211724,13214.592664689997,25718.80924191,53307.244642800004 2026-03-22,20:35:26.000,81,11149867,6084,0,1774211725,13213.97966048,31251.481052400006,53307.42630792001 2026-03-22,20:35:27.000,81,11149843,6005,0,1774211726,13213.231930069996,31251.657280650004,53307.70579272 2026-03-22,20:35:28.000,81,11149875,6205,0,1774211727,13212.376418699998,33557.209180620004,53307.915406320004 2026-03-22,20:35:29.000,81,11149854,5365,0,1774211728,13211.648897219995,34018.09539828,53308.152968400005 2026-03-22,20:35:31.000,81,11149887,6084,0,1774211730,13210.153436399989,27563.425580309995,53308.79578344001 2026-03-22,20:35:32.000,81,11149844,5485,0,1774211731,13209.560641119991,29868.843546810007,53309.18706216 2026-03-22,20:35:33.000,81,11149867,6124,0,1774211732,13209.08236311,27563.425580309995,53309.52244392 2026-03-22,20:35:34.000,81,11149854,5605,0,1774211733,13208.806174399993,22491.386218800006,53309.927696880004 2026-03-22,20:35:35.000,81,11149876,5925,0,1774211734,13208.779229159998,25718.280557160004,53310.263078640004 2026-03-22,20:35:36.000,81,11149878,5525,0,1774211735,13208.806174399993,31250.515321590006,53310.78012552001 2026-03-22,20:35:37.000,81,11149908,5565,0,1774211736,13208.718602369998,28944.87883206,53311.101533040004 2026-03-22,20:35:38.000,81,11149874,5645,0,1774211737,13208.516513069997,32633.145778050006,53311.674476880005 2026-03-22,20:35:39.000,81,11149834,5605,0,1774211738,13208.395259489997,28944.632112510008,53312.072742719996 2026-03-22,20:35:40.000,81,11149883,6124,0,1774211739,13208.193170189996,29405.86373754,53312.40113736 2026-03-22,20:35:42.000,81,11149848,5765,0,1774211741,13207.405021919993,28023.733769309998,53313.19068192 2026-03-22,20:35:43.000,81,11149831,6045,0,1774211742,13206.872853429995,28484.979492600003,53313.56099928001 2026-03-22,20:35:44.000,81,11149794,5645,0,1774211743,13206.280058149998,25718.893831470006,53313.92432952001 2026-03-22,20:35:45.000,81,11149801,6005,0,1774211744,13205.56600929,27563.35508901,53314.23176280001 2026-03-22,20:35:46.000,81,11149829,6084,0,1774211745,13204.878905669997,30329.870747070003,53314.42740216001 2026-03-22,20:35:47.000,81,11149844,5605,0,1774211746,13204.090757399994,29407.93618176,53314.66496424001 2026-03-22,20:35:48.000,81,11149848,5684,0,1774211747,13203.34302698999,28485.712602119995,53314.909513440005 2026-03-22,20:35:49.000,81,11149842,5565,0,1774211748,13202.352789420001,28946.908981500004,53315.11213992 2026-03-22,20:35:50.000,81,11149913,6084,0,1774211749,13201.160462549997,28485.853584719996,53315.2798308 2026-03-22,20:35:51.000,81,11149879,5884,0,1774211750,13200.102861879997,29407.879788720005,53315.44053456 2026-03-22,20:35:53.000,81,11149879,6205,0,1774211752,13198.46593854999,28023.55049193,53315.71303224 2026-03-22,20:35:54.000,81,11149847,6005,0,1774211753,13197.590218249992,22951.518179549996,53315.77591632 2026-03-22,20:35:55.000,81,11149865,6084,0,1774211754,13196.734706879994,30788.50124313,53315.873736 2026-03-22,20:35:56.000,81,11149920,5485,0,1774211755,13196.081284809996,29404.58079588,53315.97155568 2026-03-22,20:35:57.000,81,11149825,5925,0,1774211756,13195.347027019998,30325.634219939995,53315.89469736 2026-03-22,20:35:58.000,81,11149868,5405,0,1774211757,13194.81485853,27097.167925589994,53315.92264584 2026-03-22,20:35:59.000,81,11149865,6565,0,1774211758,13194.350053139999,28479.2696973,53315.873736 2026-03-22,20:36:00.000,81,11149829,5805,0,1774211759,13194.067128119998,29861.293928579995,53315.72700648 2026-03-22,20:36:01.000,81,11149859,6005,0,1774211760,13193.993028709992,22945.188060810004,53315.58726408 2026-03-22,20:36:02.000,81,11149877,5884,0,1774211761,13194.141227529988,33086.27795271001,53315.47547016001 2026-03-22,20:36:04.000,81,11149826,5565,0,1774211763,13195.037156760001,29396.283969869997,53315.07021720001 2026-03-22,20:36:05.000,81,11149936,5525,0,1774211764,13195.697315139994,29395.529712960008,53314.93047480001 2026-03-22,20:36:06.000,81,11149888,5525,0,1774211765,13196.384418759997,29394.888242130008,53314.74880968 2026-03-22,20:36:07.000,81,11149887,6084,0,1774211766,13197.00415927999,27550.856981520003,53314.525221840006 2026-03-22,20:36:08.000,81,11149891,6365,0,1774211767,13197.677790280002,32160.677839800002,53314.3715052 2026-03-22,20:36:09.000,81,11149821,5965,0,1774211768,13198.22343138999,28011.905329169997,53314.22477568 2026-03-22,20:36:10.000,81,11149885,6084,0,1774211769,13198.694973090001,24785.3141034,53314.03612344 2026-03-22,20:36:11.000,81,11149880,5605,0,1774211770,13199.112624309993,28934.551856610007,53313.903368160005 2026-03-22,20:36:12.000,81,11149847,5884,0,1774211771,13199.476385049995,31239.8499879,53313.75663864001 2026-03-22,20:36:13.000,81,11149878,5725,0,1774211772,13199.65152911,28013.343351689997,53313.72869016001 2026-03-22,20:36:15.000,81,11149843,6124,0,1774211774,13199.40902195,28475.286938849997,53313.77061288 2026-03-22,20:36:16.000,81,11149878,5565,0,1774211775,13199.058733829988,29397.905269769995,53313.70074168 2026-03-22,20:36:17.000,81,11149829,5884,0,1774211776,13198.540037959996,28476.54873312,53313.65881896001 2026-03-22,20:36:18.000,81,11149893,5965,0,1774211777,13197.900088509989,23866.953447000007,53313.70772880001 2026-03-22,20:36:19.000,81,11149907,6084,0,1774211778,13197.219721199996,28016.437919760006,53313.6727932 2026-03-22,20:36:20.000,81,11149892,5565,0,1774211779,13196.727970569998,30322.03916364,53313.58894776001 2026-03-22,20:36:21.000,81,11149904,5525,0,1774211780,13196.135175290001,34471.488390750004,53313.63087048001 2026-03-22,20:36:22.000,81,11149690,5605,0,1774211781,13195.72426037999,30783.552753869997,53313.567986400005 2026-03-22,20:36:23.000,81,11149695,5845,0,1774211782,13195.677106209994,32166.211406849994,53313.5330508 2026-03-22,20:36:24.000,81,11149901,6165,0,1774211783,13195.72426037999,25250.732911650004,53313.519076560005 2026-03-22,20:36:26.000,81,11149896,5684,0,1774211785,13196.296846730002,31243.170128130005,53313.3583728 2026-03-22,20:36:27.000,81,11149845,6045,0,1774211786,13196.855960459994,34469.75430477,53313.330424320004 2026-03-22,20:36:28.000,81,11149845,6205,0,1774211787,13197.570009319992,30320.544748080007,53313.330424320004 2026-03-22,20:36:29.000,81,11149880,5765,0,1774211788,13198.30426710999,34469.77545216,53313.29548872001 2026-03-22,20:36:30.000,81,11149874,5525,0,1774211789,13199.254086819994,30320.431962000002,53313.29548872001 2026-03-22,20:36:31.000,81,11149876,5645,0,1774211790,13200.143279739998,27093.234511050003,53313.29548872001 2026-03-22,20:36:32.000,81,11149812,5525,0,1774211791,13200.877537529996,31703.55585756,53313.302475840006 2026-03-22,20:36:33.000,81,11149814,5765,0,1774211792,13201.504014359998,29398.779361890003,53313.30946296 2026-03-22,20:36:34.000,81,11149861,6124,0,1774211793,13202.04291915999,31704.147984480005,53313.330424320004 2026-03-22,20:36:35.000,81,11149835,5884,0,1774211794,13202.568351339993,33087.694827839994,53313.34439856001 2026-03-22,20:36:37.000,81,11149866,5805,0,1774211796,13203.356499609996,24790.91816175,53313.45619248 2026-03-22,20:36:38.000,81,11149827,5965,0,1774211797,13203.585534149992,28479.530515110004,53313.50510232 2026-03-22,20:36:39.000,81,11149868,5645,0,1774211798,13203.753941900002,28019.194129590003,53313.616896240004 2026-03-22,20:36:40.000,81,11149873,5884,0,1774211799,13203.895404409988,25714.692549989995,53313.567986400005 2026-03-22,20:36:41.000,81,11149872,5684,0,1774211800,13204.212010979994,22487.896899450003,53313.665806080004 2026-03-22,20:36:42.000,81,11149896,5605,0,1774211801,13204.48146337999,29403.368345519993,53313.60990912001 2026-03-22,20:36:43.000,81,11149806,5765,0,1774211802,13204.757652089997,27098.08431249,53313.602922 2026-03-22,20:36:44.000,81,11149911,6084,0,1774211803,13205.101203899998,30786.280767179996,53313.70074168 2026-03-22,20:36:45.000,81,11149888,5605,0,1774211804,13205.5053825,31247.392557,53313.686767440005 2026-03-22,20:36:46.000,81,11149917,6165,0,1774211805,13205.82872538,28481.469025860002,53313.67978032001 2026-03-22,20:36:48.000,81,11149891,5884,0,1774211807,13207.054733799996,23871.077188049996,53313.58894776001 2026-03-22,20:36:49.000,81,11150064,5405,0,1774211808,13207.708155869994,33091.97364975,53313.63087048001 2026-03-22,20:36:50.000,81,11149865,5884,0,1774211809,13208.354841629996,29864.92423053,53313.59593488 2026-03-22,20:36:51.000,81,11149963,6084,0,1774211810,13208.900482739999,29864.867837490005,53313.57497352 2026-03-22,20:36:52.000,81,11149804,5605,0,1774211811,13209.607795290001,28481.934268440004,53313.6727932 2026-03-22,20:36:53.000,81,11149818,5565,0,1774211812,13210.227535809994,28943.215237380005,53313.7426644 2026-03-22,20:36:54.000,81,11149816,5805,0,1774211813,13210.766440610001,30326.747982479996,53313.63087048001 2026-03-22,20:36:55.000,81,11149922,5884,0,1774211814,13211.157146589998,29865.89701047,53313.805548480006 2026-03-22,20:36:56.000,81,11149773,6045,0,1774211815,13211.58153412,29405.504231910003,53313.77760000001 2026-03-22,20:36:57.000,81,11149740,5765,0,1774211816,13212.005921650001,34016.424754470005,53313.92432952001 2026-03-22,20:36:59.000,81,11149833,6205,0,1774211818,13212.517881209998,25719.12645276,53313.99420072001 2026-03-22,20:37:00.000,81,11149811,6324,0,1774211819,13212.94226874,34941.115529610004,53314.13394312001 2026-03-22,20:37:01.000,81,11149845,6565,0,1774211820,13213.359919959992,30792.526296359996,53314.06407192001 2026-03-22,20:37:02.000,81,11149870,5565,0,1774211821,13213.791043799989,30332.528269079994,53314.21778856 2026-03-22,20:37:03.000,81,11149837,6405,0,1774211822,13214.228903949996,26184.009527129994,53314.14791736 2026-03-22,20:37:04.000,81,11149866,5805,0,1774211823,13214.707181960002,30334.812187200005,53314.27368552 2026-03-22,20:37:05.000,81,11149657,6045,0,1774211824,13215.347131409995,29413.589584019996,53314.357530960006 2026-03-22,20:37:06.000,81,11149798,5645,0,1774211825,13216.121807059993,31258.74870543,53314.48329912 2026-03-22,20:37:07.000,81,11149846,5525,0,1774211826,13216.903219020001,28953.760735860007,53314.42041504 2026-03-22,20:37:08.000,81,11149866,5645,0,1774211827,13218.028182789996,25265.303463360004,53314.455350640004 2026-03-22,20:37:10.000,81,11149826,5765,0,1774211829,13220.439781770001,29415.697273890008,53314.60208016 2026-03-22,20:37:11.000,81,11149827,6284,0,1774211830,13221.719680670001,27571.764701099994,53314.78374528001 2026-03-22,20:37:12.000,81,11149894,5485,0,1774211831,13222.844644439996,30799.54018071,53314.79771952 2026-03-22,20:37:13.000,81,11149826,5605,0,1774211832,13223.861827249995,31260.581479229993,53314.77675816 2026-03-22,20:37:14.000,81,11149920,5645,0,1774211833,13225.283188659996,28494.065821170007,53314.87457784 2026-03-22,20:37:15.000,81,11149907,6124,0,1774211834,13226.623714349997,26188.323594689995,53314.93746192 2026-03-22,20:37:16.000,81,11149864,5485,0,1774211835,13227.849722769992,29415.718421280006,53314.95143616001 2026-03-22,20:37:17.000,81,11149840,5565,0,1774211836,13228.76586092999,28954.64892624,53315.007333120004 2026-03-22,20:37:18.000,81,11149888,5525,0,1774211837,13229.668526469999,29415.28137522,53315.126114160004 2026-03-22,20:37:19.000,81,11149797,5805,0,1774211838,13230.443202119997,24803.923806599996,53315.11213992 2026-03-22,20:37:21.000,81,11149568,5725,0,1774211840,13231.534484340002,32641.632930570006,53315.22393384 2026-03-22,20:37:22.000,81,11149765,6005,0,1774211841,13231.803936739998,34485.734682480004,53315.32175352 2026-03-22,20:37:23.000,81,11149755,5884,0,1774211842,13231.817409359988,27107.713424069996,53315.314766400006 2026-03-22,20:37:24.000,81,11149726,5684,0,1774211843,13231.588374819992,32178.357057839996,53315.38463760001 2026-03-22,20:37:25.000,81,11149737,6084,0,1774211844,13231.305449799991,29871.916967490004,53315.461495920004 2026-03-22,20:37:26.000,81,11149957,5884,0,1774211845,13230.86085333999,28026.370143930006,53315.47547016001 2026-03-22,20:37:27.000,81,11149789,6045,0,1774211846,13230.301739609997,25720.331853990006,53315.52438000001 2026-03-22,20:37:28.000,81,11149876,5805,0,1774211847,13229.83019791,29407.7811009,53315.65713528 2026-03-22,20:37:29.000,81,11149931,6124,0,1774211848,13229.452964549993,30329.327964059994,53315.69207088001 2026-03-22,20:37:30.000,81,11149975,6005,0,1774211849,13229.237402630002,27562.23427734,53315.7339936 2026-03-22,20:37:32.000,81,11149824,5684,0,1774211851,13229.412546689993,34015.50131844,53316.24405336001 2026-03-22,20:37:33.000,81,11149880,5565,0,1774211852,13229.74262587999,32632.053162900003,53316.47462832 2026-03-22,20:37:34.000,81,11149880,5525,0,1774211853,13230.106386619991,32170.758095700003,53316.76110024 2026-03-22,20:37:35.000,81,11149788,5645,0,1774211854,13230.766544999999,27560.33806137,53317.14539184 2026-03-22,20:37:36.000,81,11149882,5365,0,1774211855,13231.601847439997,30787.648298400003,53317.57859328 2026-03-22,20:37:37.000,81,11149938,5605,0,1774211856,13232.34957785,28943.299826939998,53317.927949280005 2026-03-22,20:37:38.000,81,11149911,5925,0,1774211857,13233.009736229993,26176.875807570003,53318.3890992 2026-03-22,20:37:39.000,81,11149866,5765,0,1774211858,13233.69010354,29403.77719506,53318.90614608001 2026-03-22,20:37:40.000,81,11149899,6165,0,1774211859,13234.296371439988,31708.095497279995,53319.2974248 2026-03-22,20:37:41.000,81,11149898,5405,0,1774211860,13235.084519709992,29402.423762100007,53319.77953608 2026-03-22,20:37:43.000,81,11149828,5925,0,1774211862,13236.492408500002,28940.529518850002,53320.74375864 2026-03-22,20:37:44.000,81,11149871,6005,0,1774211863,13236.943741269999,31706.417804340002,53321.17696008001 2026-03-22,20:37:45.000,81,11149931,6084,0,1774211864,13237.011104369994,30323.48423529,53321.75689104001 2026-03-22,20:37:46.000,81,11149909,6284,0,1774211865,13237.05825853999,28018.538560500005,53322.14816976 2026-03-22,20:37:47.000,81,11149876,5205,0,1774211866,13236.835960309989,26636.324002709996,53322.70015224 2026-03-22,20:37:48.000,81,11149866,5645,0,1774211867,13236.600189459998,31708.497297690003,53323.11937944001 2026-03-22,20:37:49.000,81,11149858,5565,0,1774211868,13236.411572780002,28021.062149039994,53323.47572256 2026-03-22,20:37:50.000,81,11149891,6124,0,1774211869,13236.014130489995,27560.605928310004,53324.03469216001 2026-03-22,20:37:51.000,81,11149831,6084,0,1774211870,13235.583006649998,27100.340034089997,53324.20937016 2026-03-22,20:37:52.000,81,11149604,5765,0,1774211871,13235.104728639992,29406.251439689993,53324.76833976 2026-03-22,20:37:54.000,81,11149661,6365,0,1774211873,13234.51866966999,31712.282680499993,53325.41814192001 2026-03-22,20:37:55.000,81,11150011,6005,0,1774211874,13234.78812207,26640.631021139998,53325.99108576 2026-03-22,20:37:56.000,81,11149692,5725,0,1774211875,13235.232718530002,33095.357232149996,53326.431274320006 2026-03-22,20:37:57.000,81,11149850,5645,0,1774211876,13236.094966209996,29867.997651209997,53326.696784880005 2026-03-22,20:37:58.000,81,11149838,5605,0,1774211877,13236.876378169989,26640.62397201,53327.269728720006 2026-03-22,20:37:59.000,81,11149770,5325,0,1774211878,13237.502854999992,28484.789166090006,53327.62607184001 2026-03-22,20:38:00.000,81,11149693,6045,0,1774211879,13238.163013379999,27101.531337060005,53327.97542784 2026-03-22,20:38:01.000,81,11149789,6045,0,1774211880,13238.910743790002,28484.323923510005,53328.35971944 2026-03-22,20:38:02.000,81,11149806,5445,0,1774211881,13239.68541944,27561.78313302,53328.67413984 2026-03-22,20:38:03.000,81,11149916,5765,0,1774211882,13240.87774630999,28943.828511689993,53329.07240568 2026-03-22,20:38:05.000,81,11149800,5805,0,1774211884,13243.09399229999,31248.65435127,53329.62438816 2026-03-22,20:38:06.000,81,11149824,5565,0,1774211885,13244.131384039989,27560.50019136,53329.97374416001 2026-03-22,20:38:07.000,81,11149904,5405,0,1774211886,13245.074467439998,32171.061208290004,53330.316113040004 2026-03-22,20:38:08.000,81,11149842,5645,0,1774211887,13245.81546153999,31709.716797179994,53330.57463648001 2026-03-22,20:38:09.000,81,11149833,6045,0,1774211888,13246.334157409998,32631.672509879994,53330.819185680004 2026-03-22,20:38:10.000,81,11149785,5725,0,1774211889,13246.67097290999,34937.56981722001,53331.12661896001 2026-03-22,20:38:11.000,81,11149810,5605,0,1774211890,13246.97410685999,29866.862741279998,53331.489949200004 2026-03-22,20:38:12.000,81,11149897,5965,0,1774211891,13247.149250919996,29867.15880474,53331.81834384001 2026-03-22,20:38:13.000,81,11149868,5605,0,1774211892,13247.12230568,32172.668409930004,53332.181674080006 2026-03-22,20:38:14.000,81,11149809,6165,0,1774211893,13247.12230568,28023.353116290004,53332.48212024 2026-03-22,20:38:16.000,81,11149835,6124,0,1774211895,13246.81243541999,32634.534456659996,53333.17384512 2026-03-22,20:38:17.000,81,11149854,5684,0,1774211896,13246.89327113999,26641.342983270006,53333.523201120006 2026-03-22,20:38:18.000,81,11149870,5645,0,1774211897,13246.81243541999,26641.293639359996,53333.91447984 2026-03-22,20:38:19.000,81,11149888,5725,0,1774211898,13247.243559260001,28023.88885017,53334.305758559996 2026-03-22,20:38:20.000,81,11149838,5645,0,1774211899,13247.748782509989,28484.627036100006,53334.794856960005 2026-03-22,20:38:21.000,81,11149885,6084,0,1774211900,13248.227060519996,26179.498083929997,53335.15120008001 2026-03-22,20:38:22.000,81,11149875,6084,0,1774211901,13248.759229009993,25718.252360640006,53335.4726076 2026-03-22,20:38:23.000,81,11149808,5765,0,1774211902,13249.33855167,28484.54244654,53335.91279616001 2026-03-22,20:38:24.000,81,11149780,5565,0,1774211903,13249.857247539992,30789.981560429995,53336.08048704001 2026-03-22,20:38:25.000,81,11149721,6045,0,1774211904,13250.47698806,31250.91007287,53336.40888168 2026-03-22,20:38:27.000,81,11149718,5565,0,1774211906,13252.221692350002,32173.232340329996,53336.904967200004 2026-03-22,20:38:28.000,81,11149802,5725,0,1774211907,13253.245611469996,33095.216249549994,53336.98182552 2026-03-22,20:38:29.000,81,11149877,6005,0,1774211908,13254.21564011,25718.062034129995,53337.093619440006 2026-03-22,20:38:30.000,81,11149863,6005,0,1774211909,13255.037469929994,31711.267605779998,53337.2892588 2026-03-22,20:38:31.000,81,11149826,5565,0,1774211910,13255.886244989997,26639.136605580003,53337.34515576 2026-03-22,20:38:32.000,81,11149837,5765,0,1774211911,13256.580084919995,32632.144801589995,53337.3940656 2026-03-22,20:38:33.000,81,11149829,5884,0,1774211912,13257.125726029997,25715.792214269997,53337.4639368 2026-03-22,20:38:34.000,81,11149866,5645,0,1774211913,13257.496223079994,23870.53440504,53337.51284664 2026-03-22,20:38:35.000,81,11149827,5965,0,1774211914,13257.56358617999,29401.831635180002,53337.49188528 2026-03-22,20:38:36.000,81,11149841,5925,0,1774211915,13257.489486769999,30783.905210369994,53337.54079512001 2026-03-22,20:38:38.000,81,11149886,5845,0,1774211917,13257.348024259998,28939.359363270007,53337.43598832 2026-03-22,20:38:39.000,81,11149811,6124,0,1774211918,13256.822592079996,29400.40771092,53337.37310424001 2026-03-22,20:38:40.000,81,11149893,6045,0,1774211919,13256.101806909988,27556.418745090006,53337.24733608 2026-03-22,20:38:41.000,81,11149847,6084,0,1774211920,13255.34734018999,31244.65749456,53337.0796452 2026-03-22,20:38:42.000,81,11149847,6005,0,1774211921,13254.485092509996,32628.331222260007,53336.89099296 2026-03-22,20:38:43.000,81,11149848,5684,0,1774211922,13253.542009110002,29862.879982829996,53336.64644376 2026-03-22,20:38:44.000,81,11149804,6084,0,1774211923,13253.07046740999,27557.539556760006,53336.38792032 2026-03-22,20:38:45.000,81,11149871,6045,0,1774211924,13252.545035229989,32168.07237717,53336.17830672001 2026-03-22,20:38:46.000,81,11149804,5605,0,1774211925,13251.81077743999,34474.25869884,53335.83593784 2026-03-22,20:38:47.000,81,11149849,6084,0,1774211926,13251.083255960002,29403.748998540003,53335.50055608 2026-03-22,20:38:49.000,81,11149837,6324,0,1774211928,13249.37896953,30326.881915949998,53334.96953496 2026-03-22,20:38:50.000,81,11149838,5725,0,1774211929,13248.30115993,31249.810408589998,53334.6341532 2026-03-22,20:38:51.000,81,11149755,6245,0,1774211930,13247.203141400001,26179.096283520004,53334.340694160004 2026-03-22,20:38:52.000,81,11149837,6324,0,1774211931,13245.923242500001,31712.37431919,53334.075183600005 2026-03-22,20:38:53.000,81,11149821,5925,0,1774211932,13244.589453119996,26641.385278050002,53333.80967304001 2026-03-22,20:38:54.000,81,11149820,5765,0,1774211933,13243.147882779995,29408.58470172,53333.5511496 2026-03-22,20:38:55.000,81,11149880,5605,0,1774211934,13241.820829709999,28948.56552705,53333.29262616 2026-03-22,20:38:56.000,81,11149849,5884,0,1774211935,13240.64197546,27566.188839270006,53332.97820576 2026-03-22,20:38:57.000,81,11149840,5645,0,1774211936,13239.55742954999,28488.955201920005,53332.67775960001 2026-03-22,20:38:58.000,81,11149836,5525,0,1774211937,13238.58740091,28028.259310769994,53332.33539072 2026-03-22,20:39:00.000,81,11149824,5565,0,1774211939,13236.923532339999,28029.901758060005,53331.85327944 2026-03-22,20:39:01.000,81,11149817,5965,0,1774211940,13236.094966209996,28491.669116970006,53331.51789768 2026-03-22,20:39:02.000,81,11149843,5884,0,1774211941,13235.394389970003,31720.149509580006,53331.25238712 2026-03-22,20:39:03.000,81,11149875,6084,0,1774211942,13234.794858379995,30337.631839199996,53330.91001824001 2026-03-22,20:39:04.000,81,11149844,5605,0,1774211943,13234.525405979999,28032.552230939997,53330.53970088 2026-03-22,20:39:05.000,81,11149838,5565,0,1774211944,13234.161645239998,28494.002378999998,53330.30912592001 2026-03-22,20:39:06.000,81,11149806,5925,0,1774211945,13233.966292249992,24344.65183971,53330.00867976 2026-03-22,20:39:07.000,81,11149797,6045,0,1774211946,13233.979764869997,25728.537041310003,53329.68028512 2026-03-22,20:39:08.000,81,11149860,5765,0,1774211947,13234.026919039992,26651.359796999997,53329.40778744 2026-03-22,20:39:09.000,81,11149847,6365,0,1774211948,13234.080809519997,28496.145314520007,53329.19817384 2026-03-22,20:39:11.000,81,11149877,6245,0,1774211950,13234.484988119999,35413.548222209996,53328.53439744001 2026-03-22,20:39:12.000,81,11149847,6045,0,1774211951,13234.673604799995,31724.900623199996,53328.17805432001 2026-03-22,20:39:13.000,81,11149906,5845,0,1774211952,13234.983475059991,34491.83217993,53327.84267256001 2026-03-22,20:39:14.000,81,11149890,5565,0,1774211953,13235.300081629997,28958.751519900004,53327.50030368 2026-03-22,20:39:15.000,81,11149842,5565,0,1774211954,13235.684051299999,27114.522883650003,53327.33959992001 2026-03-22,20:39:16.000,81,11149850,5485,0,1774211955,13235.852459049995,33570.55318371,53327.01120528 2026-03-22,20:39:17.000,81,11149816,5525,0,1774211956,13235.913085839995,27576.395979509995,53326.78063032 2026-03-22,20:39:18.000,81,11149911,6205,0,1774211957,13235.731205469994,32188.183545060005,53326.45223568001 2026-03-22,20:39:19.000,81,11149841,5965,0,1774211958,13235.495434619988,35416.649839410005,53326.193712240005 2026-03-22,20:39:20.000,81,11149857,6045,0,1774211959,13235.178828049997,24811.276049189997,53325.99807288001 2026-03-22,20:39:22.000,81,11149858,5884,0,1774211961,13234.289635129993,30346.40800605,53325.43211616 2026-03-22,20:39:23.000,81,11149810,5765,0,1774211962,13233.60253150999,32191.644667889996,53325.117695760004 2026-03-22,20:39:24.000,81,11149817,6245,0,1774211963,13232.901955269997,24353.047353539994,53324.79628824001 2026-03-22,20:39:25.000,81,11149823,5965,0,1774211964,13232.275478439995,23892.774410190003,53324.48885496001 2026-03-22,20:39:26.000,81,11149781,6084,0,1774211965,13231.729837329993,33116.76543996,53324.21635728 2026-03-22,20:39:27.000,81,11149812,5725,0,1774211966,13231.04947002,30811.925502119993,53323.83206568 2026-03-22,20:39:28.000,81,11149827,6245,0,1774211967,13230.315212230002,27123.785440470005,53323.54559376 2026-03-22,20:39:29.000,81,11149876,5525,0,1774211968,13229.634844919994,26663.780364060003,53323.21719912001 2026-03-22,20:39:30.000,81,11149845,6005,0,1774211969,13228.927532369991,29893.113701399998,53322.909765840006 2026-03-22,20:39:31.000,81,11149861,5925,0,1774211970,13228.200010889988,29433.08042847,53322.61630680001 2026-03-22,20:39:33.000,81,11149819,6365,0,1774211972,13227.101992359989,28051.817503230006,53322.10624704 2026-03-22,20:39:34.000,81,11149831,6084,0,1774211973,13226.724758999997,30820.19413161,53321.89663344001 2026-03-22,20:39:35.000,81,11149835,6205,0,1774211974,13226.542878629996,31282.645256129996,53321.63112288 2026-03-22,20:39:36.000,81,11149847,6245,0,1774211975,13226.488988149991,27593.95536234,53321.38657368 2026-03-22,20:39:37.000,81,11149810,5405,0,1774211976,13226.751704239992,29900.76905658,53321.2188828 2026-03-22,20:39:38.000,81,11149803,6084,0,1774211977,13227.317554279995,27595.104370529996,53321.03721768001 2026-03-22,20:39:39.000,81,11149849,6124,0,1774211978,13228.112438859993,30362.761987649996,53320.86253968 2026-03-22,20:39:40.000,81,11149850,5645,0,1774211979,13228.887114509991,26673.155706959995,53320.827604080005 2026-03-22,20:39:41.000,81,11149904,5525,0,1774211980,13229.378865139988,31285.612939860002,53320.64593896 2026-03-22,20:39:42.000,81,11149799,6205,0,1774211981,13229.897561009995,27595.978462650004,53320.46427384001 2026-03-22,20:39:44.000,81,11149714,5645,0,1774211983,13230.497092600002,25751.658187709996,53320.240686 2026-03-22,20:39:45.000,81,11149930,5884,0,1774211984,13230.678972969989,32670.280594890006,53320.14985344001 2026-03-22,20:39:46.000,81,11149837,6045,0,1774211985,13230.652027729993,31286.76899718,53320.038059520004 2026-03-22,20:39:47.000,81,11149823,6165,0,1774211986,13230.402784259997,29441.997577920003,53319.891330000006 2026-03-22,20:39:48.000,81,11149847,6084,0,1774211987,13229.94471517999,33593.216136660005,53319.76556184001 2026-03-22,20:39:49.000,81,11149812,5805,0,1774211988,13229.351919899993,23446.409400329998,53319.59787096001 2026-03-22,20:39:50.000,81,11149860,5645,0,1774211989,13228.57050794,26214.264393089994,53319.40921872001 2026-03-22,20:39:51.000,81,11149883,6205,0,1774211990,13227.667842399991,28059.599742749997,53319.2275536 2026-03-22,20:39:52.000,81,11149843,6005,0,1774211991,13226.657395900002,29904.78706068,53319.01095288 2026-03-22,20:39:53.000,81,11149844,5884,0,1774211992,13225.646949399998,30366.209012220002,53318.80832640001 2026-03-22,20:39:55.000,81,11149910,5525,0,1774211994,13223.518275439994,30366.660156540005,53318.382112080006 2026-03-22,20:39:56.000,81,11149930,5605,0,1774211995,13222.54824679999,31750.46076858,53318.095640160005 2026-03-22,20:39:57.000,81,11149853,6045,0,1774211996,13221.591690779991,34979.24427378,53317.80218112001 2026-03-22,20:39:58.000,81,11149813,6084,0,1774211997,13220.796806199993,28521.486936870002,53317.52968344 2026-03-22,20:39:59.000,81,11149878,5565,0,1774211998,13220.15012043999,27137.672226569994,53317.14539184 2026-03-22,20:40:00.000,81,11149809,5725,0,1774211999,13219.328290619997,27137.792061779997,53316.86590704001 2026-03-22,20:40:01.000,81,11149876,5325,0,1774212000,13218.331316739997,29444.140513439997,53316.55148664 2026-03-22,20:40:02.000,81,11149866,5684,0,1774212001,13217.374760719998,26676.757812390002,53316.21610488 2026-03-22,20:40:03.000,81,11149838,5845,0,1774212002,13216.525985659995,31289.405371800007,53315.92264584 2026-03-22,20:40:04.000,81,11149911,6245,0,1774212003,13215.562693330001,30828.568498049994,53315.58726408 2026-03-22,20:40:06.000,81,11149930,5645,0,1774212005,13213.427283060002,28984.353960060005,53314.88156496001 2026-03-22,20:40:07.000,81,11149791,6245,0,1774212006,13212.201274639992,30368.760797280003,53314.65797712 2026-03-22,20:40:08.000,81,11149861,6165,0,1774212007,13210.854012639997,26679.380088749997,53314.25272416 2026-03-22,20:40:09.000,81,11149811,6245,0,1774212008,13209.42591492,30370.170623280006,53313.903368160005 2026-03-22,20:40:10.000,81,11149869,5845,0,1774212009,13207.829409449994,29448.475728389996,53313.58196064 2026-03-22,20:40:11.000,81,11149946,5565,0,1774212010,13206.091441470002,25297.83519831,53313.12081072 2026-03-22,20:40:12.000,81,11149856,5445,0,1774212011,13204.272637769995,28527.58443432,53312.84132592001 2026-03-22,20:40:13.000,81,11149861,6084,0,1774212012,13202.346053109992,29912.30848239,53312.4500472 2026-03-22,20:40:14.000,81,11149904,5684,0,1774212013,13200.298214869988,30835.681070220002,53312.12165256001 2026-03-22,20:40:15.000,81,11149803,6045,0,1774212014,13198.236904009995,32220.320528729993,53311.7513352 2026-03-22,20:40:17.000,81,11149845,6084,0,1774212016,13193.972819779992,31760.54807361,53310.884932320005 2026-03-22,20:40:18.000,81,11149890,5285,0,1774212017,13191.837409509993,32222.400022079994,53310.500640720005 2026-03-22,20:40:19.000,81,11149865,6084,0,1774212018,13189.82998912999,32222.97100161,53309.95564536 2026-03-22,20:40:20.000,81,11149877,6124,0,1774212019,13187.782150890002,31762.183471769997,53309.50148256 2026-03-22,20:40:21.000,81,11149860,5684,0,1774212020,13185.895984089999,32223.78165156,53309.04731976 2026-03-22,20:40:22.000,81,11149865,6005,0,1774212021,13184.104125630001,29456.391901380004,53308.586169840004 2026-03-22,20:40:23.000,81,11149806,5525,0,1774212022,13182.285321929994,28072.654731510003,53307.95732904001 2026-03-22,20:40:24.000,81,11149916,5645,0,1774212023,13180.628189670002,24382.44927477,53307.482204880005 2026-03-22,20:40:25.000,81,11149918,5684,0,1774212024,13178.99800264999,29918.356635930002,53307.028042080005 2026-03-22,20:40:26.000,81,11149871,6045,0,1774212025,13177.408233489994,28995.907484130003,53306.46208536 2026-03-22,20:40:28.000,81,11149843,6084,0,1774212027,13174.552038050002,29457.442221749996,53305.54677264 2026-03-22,20:40:29.000,81,11149805,6205,0,1774212028,13173.191303430001,28996.224694980003,53305.09260984 2026-03-22,20:40:30.000,81,11149859,6245,0,1774212029,13171.83056881,28996.351579320006,53304.64543416 2026-03-22,20:40:31.000,81,11149858,5325,0,1774212030,13170.618033009996,25767.222666750007,53304.10742592 2026-03-22,20:40:32.000,81,11149753,6045,0,1774212031,13169.398760899996,26690.087717219998,53303.70916008 2026-03-22,20:40:33.000,81,11149879,6124,0,1774212032,13168.260324509996,35916.538893360004,53303.241023040006 2026-03-22,20:40:34.000,81,11149893,5965,0,1774212033,13167.216196460002,30842.286105029998,53302.80782160001 2026-03-22,20:40:35.000,81,11149823,5965,0,1774212034,13166.131650549993,28997.21157318,53302.44449136001 2026-03-22,20:40:36.000,81,11149848,5645,0,1774212035,13165.080786189988,29920.034328869995,53301.98334144 2026-03-22,20:40:37.000,81,11149815,6084,0,1774212036,13164.06360337999,31765.581152429993,53301.57808848 2026-03-22,20:40:39.000,81,11149837,6245,0,1774212038,13162.083128239996,27152.81375781,53300.844440880006 2026-03-22,20:40:40.000,81,11149794,5725,0,1774212039,13161.274771039993,26230.35755688,53300.49508488 2026-03-22,20:40:41.000,81,11149915,5805,0,1774212040,13160.351896569999,25769.161177500006,53300.22957432 2026-03-22,20:40:42.000,81,11149831,6084,0,1774212041,13159.503121509995,34995.71104146,53299.90816680001 2026-03-22,20:40:43.000,81,11149850,5684,0,1774212042,13158.701500620002,26691.920491020006,53299.49592672001 2026-03-22,20:40:44.000,81,11149900,5405,0,1774212043,13157.926824969989,25769.22461967,53299.27233888 2026-03-22,20:40:45.000,81,11149854,5765,0,1774212044,13157.206039799996,31766.391802380007,53298.82516320001 2026-03-22,20:40:46.000,81,11149831,5884,0,1774212045,13156.566090349988,33150.07257921,53298.58760112001 2026-03-22,20:40:47.000,81,11149818,5845,0,1774212046,13156.00024031,29459.14106208,53298.259206480005 2026-03-22,20:40:48.000,81,11149820,5684,0,1774212047,13155.515225989999,26690.813777610005,53297.83997928 2026-03-22,20:40:50.000,81,11149817,6084,0,1774212049,13155.043684290002,28996.175351070007,53297.26703544001 2026-03-22,20:40:51.000,81,11149835,6005,0,1774212050,13154.875276539991,32686.02130218,53296.966589280004 2026-03-22,20:40:52.000,81,11149917,6124,0,1774212051,13154.76075927,26688.247894290005,53296.61024616 2026-03-22,20:40:53.000,81,11149858,5684,0,1774212052,13154.787704509996,27609.978034829997,53296.33076136 2026-03-22,20:40:54.000,81,11149803,6124,0,1774212053,13154.834858679991,26686.429218749996,53296.01634096 2026-03-22,20:40:55.000,81,11149883,5845,0,1774212054,13154.969584879997,33604.82605377,53295.743843280005 2026-03-22,20:40:56.000,81,11149838,5605,0,1774212055,13155.043684290002,28529.487699420002,53295.56217816 2026-03-22,20:40:57.000,81,11149795,6245,0,1774212056,13155.137992629992,26221.919748269996,53295.359551680005 2026-03-22,20:40:58.000,81,11149807,6084,0,1774212057,13155.198619419993,29911.01144247,53295.17089944 2026-03-22,20:40:59.000,81,11149831,6084,0,1774212058,13155.602798019994,30370.797995850007,53294.954298720004 2026-03-22,20:41:01.000,81,11149756,6005,0,1774212060,13156.202329610001,28062.059889120006,53294.618916960004 2026-03-22,20:41:02.000,81,11149873,6365,0,1774212061,13156.444836770002,28983.409376640004,53294.50013592 2026-03-22,20:41:03.000,81,11149832,5405,0,1774212062,13156.673871309999,28059.790069259994,53294.36039352 2026-03-22,20:41:04.000,81,11149793,5884,0,1774212063,13156.862487989994,29442.34298529,53294.24859960001 2026-03-22,20:41:05.000,81,11149821,5965,0,1774212064,13157.044368359995,28057.520249399997,53294.213664 2026-03-22,20:41:06.000,81,11149782,5485,0,1774212065,13157.226248729996,31746.337027529997,53294.136805680006 2026-03-22,20:41:07.000,81,11149808,5405,0,1774212066,13157.488964819997,29438.966452020002,53294.05994736001 2026-03-22,20:41:08.000,81,11149829,6165,0,1774212067,13157.515910059992,27593.053073699994,53293.95514056 2026-03-22,20:41:09.000,81,11149835,6245,0,1774212068,13157.428338029997,27130.905061769998,53293.899243600004 2026-03-22,20:41:10.000,81,11149852,5725,0,1774212069,13157.300348140001,29435.93532612,53293.76648832 2026-03-22,20:41:12.000,81,11149830,5684,0,1774212071,13156.532408799998,31739.929368359997,53293.45905504001 2026-03-22,20:41:13.000,81,11149831,5965,0,1774212072,13156.013712929991,26665.972643490008,53293.38918384001 2026-03-22,20:41:14.000,81,11149812,5605,0,1774212073,13155.528698609989,30815.717934059998,53293.29136416001 2026-03-22,20:41:15.000,81,11149765,6324,0,1774212074,13154.915694399991,31275.997926540003,53293.15162176001 2026-03-22,20:41:16.000,81,11149866,5645,0,1774212075,13154.39026221999,25741.126787490008,53292.92803392 2026-03-22,20:41:17.000,81,11149859,6005,0,1774212076,13153.871566349997,27123.82068612,53292.78829152001 2026-03-22,20:41:18.000,81,11149863,6084,0,1774212077,13153.60211395,29889.913396379998,53292.59963928001 2026-03-22,20:41:19.000,81,11149798,5525,0,1774212078,13153.41349726999,28505.633443500003,53292.44592264 2026-03-22,20:41:20.000,81,11149827,5884,0,1774212079,13153.35287047999,31271.761399409996,53292.292206000006 2026-03-22,20:41:21.000,81,11149831,5845,0,1774212080,13153.507805609996,30809.733222690003,53292.075605280006 2026-03-22,20:41:23.000,81,11149869,6045,0,1774212082,13154.403734839994,27579.920544509994,53291.79612048 2026-03-22,20:41:24.000,81,11149783,6084,0,1774212083,13154.942639640001,28040.263979159994,53291.71227504001 2026-03-22,20:41:25.000,81,11149800,5925,0,1774212084,13155.683633739995,26194.858138199997,53291.51663568 2026-03-22,20:41:26.000,81,11149824,5605,0,1774212085,13156.485254630003,32188.472559390008,53291.46772584 2026-03-22,20:41:27.000,81,11149808,5565,0,1774212086,13157.394656479992,26653.932729449996,53291.404841760006 2026-03-22,20:41:28.000,81,11149887,5884,0,1774212087,13158.31079463999,32186.230936050008,53291.334970560005 2026-03-22,20:41:29.000,81,11149851,6045,0,1774212088,13159.179778629994,28957.36284129,53291.25112512 2026-03-22,20:41:30.000,81,11149847,6084,0,1774212089,13159.994872139992,32184.207835740002,53291.265099360004 2026-03-22,20:41:31.000,81,11149847,5805,0,1774212090,13160.863856129996,28033.454519580002,53291.20920240001 2026-03-22,20:41:32.000,81,11149841,5884,0,1774212091,13161.658740709994,31260.5039388,53291.237150880006 2026-03-22,20:41:34.000,81,11149894,5725,0,1774212093,13163.31587297,28954.028602799997,53291.23016376001 2026-03-22,20:41:35.000,81,11149771,6084,0,1774212094,13164.137702789994,32642.464727910003,53291.32099632 2026-03-22,20:41:36.000,81,11149878,5765,0,1774212095,13164.892169509993,30336.821189249997,53291.43977736 2026-03-22,20:41:37.000,81,11149844,5684,0,1774212096,13165.56580050999,28492.444521269994,53291.43977736 2026-03-22,20:41:38.000,81,11149846,5565,0,1774212097,13166.293321989993,29875.561367700007,53291.52362280001 2026-03-22,20:41:39.000,81,11149800,5445,0,1774212098,13167.067997639992,30797.636915609997,53291.719262160004 2026-03-22,20:41:40.000,81,11149821,6165,0,1774212099,13167.795519119994,32180.598681179996,53291.74721064 2026-03-22,20:41:41.000,81,11149866,5525,0,1774212100,13168.529776909993,34485.875665080006,53291.96381136 2026-03-22,20:41:42.000,81,11149879,5925,0,1774212101,13169.452651380001,32180.203929900003,53292.1524636 2026-03-22,20:41:43.000,81,11149907,6045,0,1774212102,13170.38899847,29874.278426040008,53292.15945072 2026-03-22,20:41:45.000,81,11149833,6245,0,1774212104,13172.416627779989,25262.349877889996,53292.438935520004 2026-03-22,20:41:46.000,81,11149814,5765,0,1774212105,13173.474228450003,34022.00766543001,53292.66951048001 2026-03-22,20:41:47.000,81,11149898,5605,0,1774212106,13174.626137459993,34020.93619767,53292.7813044 2026-03-22,20:41:48.000,81,11149848,5565,0,1774212107,13175.906036359993,26181.739707269997,53293.03284072001 2026-03-22,20:41:49.000,81,11149916,5605,0,1774212108,13177.226353119993,32174.367250259995,53293.21450584 2026-03-22,20:41:50.000,81,11149871,6084,0,1774212109,13178.337844269998,29406.857664869996,53293.43809368001 2026-03-22,20:41:51.000,81,11149831,6165,0,1774212110,13179.489753280002,27100.262493660004,53293.60578456001 2026-03-22,20:41:52.000,81,11149804,5565,0,1774212111,13180.601244429992,23871.711609749997,53293.89225648001 2026-03-22,20:41:53.000,81,11149856,5725,0,1774212112,13181.712735579997,28019.758059989996,53294.213664 2026-03-22,20:41:54.000,81,11149832,5645,0,1774212113,13182.797281489991,28018.552658760003,53294.50712304 2026-03-22,20:41:56.000,81,11149844,5805,0,1774212115,13184.81817449,32165.52059211,53295.121989600004 2026-03-22,20:41:57.000,81,11149857,5884,0,1774212116,13185.734312649998,30781.60014486,53295.52025544001 2026-03-22,20:41:58.000,81,11149813,6084,0,1774212117,13186.758231769993,31241.830793429996,53295.743843280005 2026-03-22,20:41:59.000,81,11149835,6084,0,1774212118,13187.694578859991,32624.23567773,53296.21198032 2026-03-22,20:42:00.000,81,11149824,5845,0,1774212119,13188.664607499995,38155.6809396,53296.5194136 2026-03-22,20:42:01.000,81,11149841,5965,0,1774212120,13189.580745659994,29857.501496640005,53296.88973096001 2026-03-22,20:42:02.000,81,11149926,5684,0,1774212121,13190.483411200003,30318.563942549998,53297.23908696 2026-03-22,20:42:03.000,81,11149894,5645,0,1774212122,13191.439967220002,28474.723008450004,53297.56049448001 2026-03-22,20:42:04.000,81,11149819,6045,0,1774212123,13192.4369411,33545.74729524,53297.96574744001 2026-03-22,20:42:05.000,81,11149859,6124,0,1774212124,13193.582113799996,23865.050181900006,53298.32209056001 2026-03-22,20:42:07.000,81,11149896,5725,0,1774212126,13195.88593181999,31242.176200799993,53299.06272528 2026-03-22,20:42:08.000,81,11149868,5525,0,1774212127,13197.06478606999,27093.347297130007,53299.551823680005 2026-03-22,20:42:09.000,81,11149891,6005,0,1774212128,13198.29079449,28937.752161630007,53299.985025120004 2026-03-22,20:42:10.000,81,11149785,6205,0,1774212129,13199.50333028999,28477.140860040003,53300.320406880004 2026-03-22,20:42:11.000,81,11149852,5485,0,1774212130,13200.917955389996,31704.613227060006,53300.79553104001 2026-03-22,20:42:12.000,81,11149851,6165,0,1774212131,13202.265217389991,33087.91335087,53301.22174536001 2026-03-22,20:42:13.000,81,11149799,5965,0,1774212132,13203.666369869992,31704.909290519994,53301.731805120005 2026-03-22,20:42:14.000,81,11149827,5965,0,1774212133,13205.215721169989,28938.837727649996,53302.19295504 2026-03-22,20:42:15.000,81,11149931,6045,0,1774212134,13206.711181989995,31705.01502747,53302.737950400006 2026-03-22,20:42:16.000,81,11149924,5765,0,1774212135,13208.17969756999,24329.066213280006,53303.192113200006 2026-03-22,20:42:18.000,81,11149812,6084,0,1774212137,13211.244718619993,28017.79840185,53304.2751168 2026-03-22,20:42:19.000,81,11149865,6324,0,1774212138,13212.746915749995,30784.32110904,53304.81312504 2026-03-22,20:42:20.000,81,11149843,5965,0,1774212139,13214.17501346999,32167.459102859997,53305.40703024 2026-03-22,20:42:21.000,81,11149850,5765,0,1774212140,13215.697419529992,33090.00694248,53305.96599984001 2026-03-22,20:42:22.000,81,11149841,5925,0,1774212141,13217.112044629997,30785.59700157,53306.545930800006 2026-03-22,20:42:23.000,81,11149982,5765,0,1774212142,13218.418888769993,29864.4237423,53307.195732960005 2026-03-22,20:42:24.000,81,11149960,5925,0,1774212143,13219.745941839989,31248.449926500005,53307.85252224 2026-03-22,20:42:25.000,81,11149981,5965,0,1774212144,13220.884378229988,28483.351143570006,53308.55822136001 2026-03-22,20:42:26.000,81,11149659,6165,0,1774212145,13222.218167609994,27101.178880559994,53309.07526824 2026-03-22,20:42:27.000,81,11149671,6045,0,1774212146,13223.578902229994,27562.88984643,53309.780967360006 2026-03-22,20:42:29.000,81,11149690,5845,0,1774212148,13226.542878629996,28947.90290883,53310.92685504001 2026-03-22,20:42:30.000,81,11149744,5725,0,1774212149,13227.944031109997,30332.260402140004,53311.842167760005 2026-03-22,20:42:31.000,81,11149907,6124,0,1774212150,13229.412546689993,31255.08315783,53312.41511160001 2026-03-22,20:42:32.000,81,11149827,6084,0,1774212151,13230.9686343,29872.325817029996,53313.0439524 2026-03-22,20:42:33.000,81,11149739,5805,0,1774212152,13232.22158795999,35867.20908162001,53313.76362576 2026-03-22,20:42:34.000,81,11149794,5725,0,1774212153,13233.52169578999,29413.117292309995,53314.525221840006 2026-03-22,20:42:35.000,81,11149800,6005,0,1774212154,13234.673604799995,35408.14153949999,53315.07021720001 2026-03-22,20:42:36.000,81,11149764,5684,0,1774212155,13235.657106059989,29875.94906985,53315.89469736 2026-03-22,20:42:37.000,81,11149865,6045,0,1774212156,13236.606925769993,27110.681107800003,53316.54449952 2026-03-22,20:42:38.000,81,11149868,5684,0,1774212157,13237.475909759996,28494.982208069996,53317.15237896001 2026-03-22,20:42:40.000,81,11149789,6284,0,1774212159,13238.823171759992,28497.096947070007,53318.54281584001 2026-03-22,20:42:41.000,81,11149863,6084,0,1774212160,13239.321658699999,29420.59641924,53319.17864376 2026-03-22,20:42:42.000,81,11149879,6005,0,1774212161,13239.692155749995,28499.606437349998,53319.84242016001 2026-03-22,20:42:43.000,81,11149869,5925,0,1774212162,13240.028971250002,29422.880337359995,53320.35946704 2026-03-22,20:42:44.000,81,11149786,5565,0,1774212163,13240.419677229998,29884.838022779993,53321.07215328 2026-03-22,20:42:45.000,81,11149835,6005,0,1774212164,13240.65544807999,29424.88933941,53321.6730456 2026-03-22,20:42:46.000,81,11149940,5485,0,1774212165,13240.89795523999,28503.610343189997,53322.36477048 2026-03-22,20:42:47.000,81,11149729,6005,0,1774212166,13241.201089189992,27582.458231309996,53322.888804480004 2026-03-22,20:42:48.000,81,11149639,6124,0,1774212167,13241.362760629992,31734.043344809994,53323.60847784 2026-03-22,20:42:49.000,81,11149942,5805,0,1774212168,13241.585058859993,28968.218501490002,53323.95783384001 2026-03-22,20:42:51.000,81,11149799,6245,0,1774212170,13242.17785413999,29431.416833790005,53325.138657120006 2026-03-22,20:42:52.000,81,11149782,5805,0,1774212171,13242.460779159992,23437.203236550005,53325.64871688 2026-03-22,20:42:53.000,81,11149898,5565,0,1774212172,13242.683077389993,29894.960573460005,53326.123841040004 2026-03-22,20:42:54.000,81,11149840,5525,0,1774212173,13242.838012519998,25283.877920910003,53326.75268184 2026-03-22,20:42:55.000,81,11149911,6124,0,1774212174,13243.067047059994,29896.659413789996,53327.19287040001 2026-03-22,20:42:56.000,81,11149847,6245,0,1774212175,13243.28260898,28052.84667621,53327.73087864 2026-03-22,20:42:57.000,81,11149803,6045,0,1774212176,13243.538588759991,31743.517375530006,53328.26888688001 2026-03-22,20:42:58.000,81,11149844,5565,0,1774212177,13243.774359609997,28516.08025416,53328.86279208 2026-03-22,20:42:59.000,81,11149868,5725,0,1774212178,13244.070757249989,34513.057110359994,53329.29599352 2026-03-22,20:43:00.000,81,11149801,6045,0,1774212179,13244.35368226999,30824.416560480007,53329.85496312001 2026-03-22,20:43:02.000,81,11149904,5845,0,1774212181,13245.310238289989,26214.475866990004,53330.81219856001 2026-03-22,20:43:03.000,81,11149860,5884,0,1774212182,13245.889560949996,30366.610812629995,53331.38514240001 2026-03-22,20:43:04.000,81,11149831,6005,0,1774212183,13246.401520509993,32212.862549190002,53331.93013776 2026-03-22,20:43:05.000,81,11149894,5645,0,1774212184,13246.906743759995,25295.45259237,53332.41923616001 2026-03-22,20:43:06.000,81,11149859,6005,0,1774212185,13247.378285459992,32215.717446840004,53332.99218000001 2026-03-22,20:43:07.000,81,11149810,5645,0,1774212186,13247.95087180999,27142.944975809995,53333.4812784 2026-03-22,20:43:08.000,81,11149889,6124,0,1774212187,13248.691865909997,28989.168515850004,53333.97736392001 2026-03-22,20:43:09.000,81,11149848,5925,0,1774212188,13249.41265107999,28067.670996600005,53334.578256240005 2026-03-22,20:43:10.000,81,11149899,6205,0,1774212189,13250.086282079988,36371.715315719994,53335.17216144001 2026-03-22,20:43:11.000,81,11149867,6365,0,1774212190,13250.69928629,29453.283235049996,53335.69619544001 2026-03-22,20:43:13.000,81,11149893,6284,0,1774212192,13251.91182208999,32222.94985422,53336.66041800001 2026-03-22,20:43:14.000,81,11149917,6045,0,1774212193,13252.598925709994,26226.649714500003,53337.06567096001 2026-03-22,20:43:15.000,81,11149881,6045,0,1774212194,13253.15803944,32224.007223720007,53337.575730720004 2026-03-22,20:43:16.000,81,11149850,5805,0,1774212195,13253.663262689988,29456.45534355,53338.050854880006 2026-03-22,20:43:17.000,81,11149826,5925,0,1774212196,13254.202167489995,27611.275074749996,53338.47008208 2026-03-22,20:43:18.000,81,11149830,5884,0,1774212197,13254.768017529997,29918.05352334,53338.93123200001 2026-03-22,20:43:19.000,81,11149839,6284,0,1774212198,13255.34734018999,31302.086756670004,53339.273600880006 2026-03-22,20:43:20.000,81,11149846,5485,0,1774212199,13255.704364619996,28073.401939289994,53339.776673520006 2026-03-22,20:43:21.000,81,11149876,5525,0,1774212200,13255.926662849997,31303.09478226,53340.16795224 2026-03-22,20:43:22.000,81,11149826,5645,0,1774212201,13256.101806909988,29457.928611719995,53340.48237264 2026-03-22,20:43:24.000,81,11149861,6165,0,1774212203,13256.371259309999,32687.445226440002,53341.23698160001 2026-03-22,20:43:25.000,81,11149893,6245,0,1774212204,13256.250005729999,26228.997074789993,53341.61428608001 2026-03-22,20:43:26.000,81,11149903,6084,0,1774212205,13256.081597979988,28996.816821900007,53341.87979664001 2026-03-22,20:43:27.000,81,11149884,5725,0,1774212206,13256.061389050003,25767.335452829997,53342.15928144 2026-03-22,20:43:28.000,81,11149844,5765,0,1774212207,13255.879508680002,28535.43011601,53342.41081776001 2026-03-22,20:43:29.000,81,11149877,6084,0,1774212208,13255.657210450001,25306.30120344,53342.64837984001 2026-03-22,20:43:30.000,81,11149871,6124,0,1774212209,13255.40796697999,29919.421054560007,53342.774148000004 2026-03-22,20:43:31.000,81,11149819,6084,0,1774212210,13255.091360409999,31764.981976380004,53342.88594192001 2026-03-22,20:43:32.000,81,11149853,6205,0,1774212211,13254.741072290002,22538.946698910004,53343.03267144001 2026-03-22,20:43:33.000,81,11149857,6205,0,1774212212,13254.35710262,28997.796650970005,53343.20036232001 2026-03-22,20:43:35.000,81,11149853,6445,0,1774212214,13253.11088526999,29921.824807890007,53343.31215624 2026-03-22,20:43:36.000,81,11149863,6045,0,1774212215,13252.329473309997,27616.089630539995,53343.31914336001 2026-03-22,20:43:37.000,81,11149866,5525,0,1774212216,13251.73667803,27617.097656130005,53343.37504032 2026-03-22,20:43:38.000,81,11149908,5845,0,1774212217,13251.083255960002,32693.08453044,53343.36106608 2026-03-22,20:43:39.000,81,11149813,6205,0,1774212218,13250.33552555,30387.603121770007,53343.2632464 2026-03-22,20:43:40.000,81,11149908,5925,0,1774212219,13249.648421929996,27159.475185660005,53343.27023352001 2026-03-22,20:43:41.000,81,11149908,5765,0,1774212220,13248.920900449993,29929.043117010006,53343.30516912 2026-03-22,20:43:42.000,81,11149898,5725,0,1774212221,13248.17317003999,33160.040049029994,53343.228310800005 2026-03-22,20:43:43.000,81,11149858,5765,0,1774212222,13247.405230700002,32238.81744585,53343.13747824 2026-03-22,20:43:44.000,81,11149725,6405,0,1774212223,13246.87306220999,31317.65828484,53343.0186972 2026-03-22,20:43:46.000,81,11149852,5765,0,1774212225,13246.280266929993,30397.528296810007,53342.90690328001 2026-03-22,20:43:47.000,81,11149898,5485,0,1774212226,13246.421729439993,28552.693435380002,53342.795109360006 2026-03-22,20:43:48.000,81,11149920,5645,0,1774212227,13246.509301469989,28553.461790550005,53342.64837984001 2026-03-22,20:43:49.000,81,11149910,5765,0,1774212228,13246.489092539989,27631.5413235,53342.48767608 2026-03-22,20:43:50.000,81,11149880,5645,0,1774212229,13246.684445529994,26709.458726459998,53342.37588216 2026-03-22,20:43:51.000,81,11149841,6124,0,1774212230,13247.02126103,29017.456674539993,53342.24312688001 2026-03-22,20:43:52.000,81,11149901,6084,0,1774212231,13247.411967009997,29940.94204845,53342.09639736001 2026-03-22,20:43:53.000,81,11149919,5884,0,1774212232,13247.789200369989,28557.303566400005,53342.01255192 2026-03-22,20:43:54.000,81,11149854,5645,0,1774212233,13248.085598009995,29019.359939639995,53341.81691256 2026-03-22,20:43:55.000,81,11149832,5485,0,1774212234,13248.25400575999,27635.531131080003,53341.621273200006 2026-03-22,20:43:57.000,81,11149886,5765,0,1774212236,13248.678393289993,31328.04165333,53341.25794296001 2026-03-22,20:43:58.000,81,11149890,5845,0,1774212237,13248.819855799993,25329.760708079993,53341.01339376 2026-03-22,20:43:59.000,81,11149870,5645,0,1774212238,13248.974790929999,27176.061788549996,53340.79679304 2026-03-22,20:44:00.000,81,11149887,6084,0,1774212239,13248.988263549989,25792.169537819995,53340.60115368 2026-03-22,20:44:01.000,81,11149894,5605,0,1774212240,13249.25771595,28561.088949209996,53340.34961736001 2026-03-22,20:44:02.000,81,11149937,6084,0,1774212241,13249.486750489996,28561.138293120006,53340.209874960005 2026-03-22,20:44:03.000,81,11149906,5605,0,1774212242,13249.50022311,28561.547142659998,53339.9793 2026-03-22,20:44:04.000,81,11149862,5765,0,1774212243,13249.614740379991,29484.680060069993,53339.7347508 2026-03-22,20:44:05.000,81,11149930,5405,0,1774212244,13249.661894550001,30407.83412487,53339.56705992 2026-03-22,20:44:06.000,81,11149882,5485,0,1774212245,13249.897665399993,30869.340665969998,53339.23866528 2026-03-22,20:44:08.000,81,11149881,6205,0,1774212247,13250.301843999994,35484.11001351,53338.770528240006 2026-03-22,20:44:09.000,81,11149832,5925,0,1774212248,13250.503933299995,29484.94792701,53338.51899192 2026-03-22,20:44:10.000,81,11149911,6245,0,1774212249,13250.726231529996,29484.78579702,53338.3023912 2026-03-22,20:44:11.000,81,11149881,6245,0,1774212250,13251.009156549997,30869.185585109997,53337.980983680005 2026-03-22,20:44:12.000,81,11149881,5805,0,1774212251,13251.231454779998,26715.965073450003,53337.65957616 2026-03-22,20:44:13.000,81,11149889,6084,0,1774212252,13251.238191089993,29946.172502910005,53337.34515576 2026-03-22,20:44:14.000,81,11149872,5565,0,1774212253,13250.975474999992,29484.93382875,53336.99579976001 2026-03-22,20:44:15.000,81,11149837,6124,0,1774212254,13250.773385699991,26716.599495150003,53336.65343088 2026-03-22,20:44:16.000,81,11149854,5845,0,1774212255,13250.564560089995,29024.41416585,53336.27612640001 2026-03-22,20:44:17.000,81,11149850,5565,0,1774212256,13250.301843999994,32716.868295060005,53335.88484768 2026-03-22,20:44:19.000,81,11149853,6445,0,1774212258,13249.816829679992,25796.490654509995,53335.14421296 2026-03-22,20:44:20.000,81,11149878,6005,0,1774212259,13249.648421929996,31796.604373559996,53334.745947120005 2026-03-22,20:44:21.000,81,11149865,6045,0,1774212260,13249.52043204,32258.97795765,53334.4245396 2026-03-22,20:44:22.000,81,11149897,6045,0,1774212261,13249.5608499,26260.541931540007,53334.04723512001 2026-03-22,20:44:23.000,81,11149843,6124,0,1774212262,13249.594531449991,26261.310286709995,53333.621020800005 2026-03-22,20:44:24.000,81,11149847,6405,0,1774212263,13249.594531449991,29031.033298919996,53333.34852312001 2026-03-22,20:44:25.000,81,11149908,5965,0,1774212264,13249.594531449991,30416.307179130003,53333.01314136001 2026-03-22,20:44:26.000,81,11149811,6365,0,1774212265,13249.715785029992,27186.452206169997,53332.69173384 2026-03-22,20:44:27.000,81,11149885,6245,0,1774212266,13249.870720159997,28110.106759200004,53332.46814600001 2026-03-22,20:44:28.000,81,11149901,6205,0,1774212267,13250.106491009989,34571.684724570005,53332.21660968 2026-03-22,20:44:30.000,81,11149865,6405,0,1774212269,13250.840748800001,29957.035212240007,53331.64366584 2026-03-22,20:44:31.000,81,11149855,6525,0,1774212270,13251.622160759995,26726.200410210004,53331.44802648 2026-03-22,20:44:32.000,81,11149871,6284,0,1774212271,13252.659552499994,26725.862051970005,53331.23142576 2026-03-22,20:44:33.000,81,11149857,6284,0,1774212272,13253.824934129989,28109.761351830006,53331.11963184001 2026-03-22,20:44:34.000,81,11149857,6245,0,1774212273,13255.36754911999,29954.772441509995,53330.9659152 2026-03-22,20:44:35.000,81,11149875,6525,0,1774212274,13256.937109350001,30415.129974419993,53330.80521144 2026-03-22,20:44:36.000,81,11149882,6084,0,1774212275,13258.385415999997,31798.542884309994,53330.672456160006 2026-03-22,20:44:37.000,81,11149896,5405,0,1774212276,13260.00213039999,29028.700036890004,53330.553675120005 2026-03-22,20:44:38.000,81,11149837,6045,0,1774212277,13261.63231742,29488.980029369995,53330.4418812 2026-03-22,20:44:39.000,81,11149837,6324,0,1774212278,13263.235559200002,29488.197575939994,53330.40694560001 2026-03-22,20:44:41.000,81,11149876,5884,0,1774212280,13265.849247479993,29947.68806586,53330.35104864 2026-03-22,20:44:42.000,81,11149894,5525,0,1774212281,13266.758649329997,30869.876399850007,53330.23925472001 2026-03-22,20:44:43.000,81,11149889,6005,0,1774212282,13267.50637974,29946.475615500007,53330.169383520006 2026-03-22,20:44:44.000,81,11149852,5365,0,1774212283,13268.045284539992,30869.206732499995,53330.099512320005 2026-03-22,20:44:45.000,81,11149895,5965,0,1774212284,13268.294528009988,29023.349747219996,53329.94579568001 2026-03-22,20:44:46.000,81,11149889,5845,0,1774212285,13268.456199449989,29946.334632900005,53329.931821440005 2026-03-22,20:44:47.000,81,11149862,5405,0,1774212286,13268.483144689999,28100.519942400002,53329.834001760006 2026-03-22,20:44:48.000,81,11149870,5765,0,1774212287,13268.308000629993,30407.975107470003,53329.673298 2026-03-22,20:44:49.000,81,11149883,6045,0,1774212288,13267.964448819992,29485.166450040007,53329.56849120001 2026-03-22,20:44:50.000,81,11149848,5605,0,1774212289,13267.58047914999,25793.692149900002,53329.38682608 2026-03-22,20:44:52.000,81,11149809,6485,0,1774212291,13266.637395749996,28101.415181909993,53328.89074056 2026-03-22,20:44:53.000,81,11149855,6245,0,1774212292,13266.105227259999,26717.480636399996,53328.660165600006 2026-03-22,20:44:54.000,81,11149880,5925,0,1774212293,13265.485486739992,29486.287261710007,53328.38766792 2026-03-22,20:44:55.000,81,11149888,5605,0,1774212294,13264.609766439993,31332.496703490004,53328.12215736 2026-03-22,20:44:56.000,81,11149847,5965,0,1774212295,13263.915926509995,29948.766582750002,53327.86363392001 2026-03-22,20:44:57.000,81,11149893,6045,0,1774212296,13263.545429459999,30410.759513819998,53327.62607184001 2026-03-22,20:44:58.000,81,11149866,5765,0,1774212297,13263.356812779988,31334.103905130003,53327.35357416 2026-03-22,20:44:59.000,81,11149838,5684,0,1774212298,13263.201877649997,33641.61546324,53327.10902496 2026-03-22,20:45:00.000,81,11149889,5965,0,1774212299,13263.255768130002,23950.471539239996,53326.89242424 2026-03-22,20:45:01.000,81,11149889,5805,0,1774212300,13263.228822889992,25796.180492789994,53326.71075912 2026-03-22,20:45:03.000,81,11149860,5645,0,1774212302,13263.65994672999,29487.295287300003,53326.48717128 2026-03-22,20:45:04.000,81,11149903,6124,0,1774212303,13263.936135439995,28563.94384686,53326.410312960004 2026-03-22,20:45:05.000,81,11149877,6045,0,1774212304,13264.481776549997,23948.540077619997,53326.32646752 2026-03-22,20:45:06.000,81,11149896,5445,0,1774212305,13265.18235278999,30407.812977480004,53326.39633872 2026-03-22,20:45:07.000,81,11149845,6124,0,1774212306,13265.869456409993,29483.869410119994,53326.45223568001 2026-03-22,20:45:08.000,81,11149942,5684,0,1774212307,13266.866430289992,27174.91278036,53326.52210688001 2026-03-22,20:45:09.000,81,11149886,5565,0,1774212308,13267.674787489996,30403.421369489995,53326.745694720004 2026-03-22,20:45:10.000,81,11149861,6084,0,1774212309,13268.456199449989,33170.87456184,53326.90639848001 2026-03-22,20:45:11.000,81,11149916,5965,0,1774212310,13269.486854879993,29477.934042659996,53327.227806 2026-03-22,20:45:12.000,81,11149827,6165,0,1774212311,13270.456883519997,31322.035794569994,53327.584149120004 2026-03-22,20:45:14.000,81,11149890,5925,0,1774212313,13272.29589614999,27166.771035209997,53328.373693680005 2026-03-22,20:45:15.000,81,11149850,5845,0,1774212314,13273.117725969998,27165.748911360002,53328.89074056 2026-03-22,20:45:16.000,81,11149863,6405,0,1774212315,13273.912610549996,30394.363237440004,53329.38682608 2026-03-22,20:45:17.000,81,11149883,6165,0,1774212316,13274.747912989995,29470.229343569998,53329.89688584 2026-03-22,20:45:18.000,81,11149849,6165,0,1774212317,13275.670787459989,26239.81044021,53330.337074400006 2026-03-22,20:45:19.000,81,11149872,5884,0,1774212318,13276.681233959993,29929.931307389998,53330.87508264 2026-03-22,20:45:20.000,81,11149826,5845,0,1774212319,13277.819670349993,29006.579866950007,53331.36418104001 2026-03-22,20:45:21.000,81,11149919,6245,0,1774212320,13279.47006629999,33619.44594939001,53331.88122792 2026-03-22,20:45:22.000,81,11149854,5725,0,1774212321,13280.89816402,34080.34626531,53332.52404296 2026-03-22,20:45:23.000,81,11149918,5925,0,1774212322,13282.292580189991,25775.181134519997,53333.131922399996 2026-03-22,20:45:25.000,81,11149884,5884,0,1774212324,13284.933213709992,31771.10767035,53334.46646232 2026-03-22,20:45:26.000,81,11149870,6045,0,1774212325,13286.300684640002,32692.57699308,53335.200109920006 2026-03-22,20:45:27.000,81,11149883,6405,0,1774212326,13287.883717489989,29923.114798680006,53335.95471888 2026-03-22,20:45:28.000,81,11149954,5805,0,1774212327,13289.480222959995,34073.97385179,53336.709327840006 2026-03-22,20:45:29.000,81,11149888,5925,0,1774212328,13290.995892710001,31304.638541730004,53337.533808 2026-03-22,20:45:30.000,81,11149885,6165,0,1774212329,13292.390308879993,24845.414985780008,53338.33033968 2026-03-22,20:45:31.000,81,11149745,6124,0,1774212330,13293.488327409992,29919.202531529998,53339.18276832 2026-03-22,20:45:32.000,81,11149696,5405,0,1774212331,13294.559400699996,27612.261952949993,53340.02820984 2026-03-22,20:45:33.000,81,11149712,5925,0,1774212332,13295.637210299996,29456.92763526,53340.87365136001 2026-03-22,20:45:34.000,81,11149886,5605,0,1774212333,13296.331050229994,30840.241857329995,53341.7959512 2026-03-22,20:45:36.000,81,11149831,6205,0,1774212335,13297.146143739992,28071.632607659994,53343.53574408001 2026-03-22,20:45:37.000,81,11149907,6084,0,1774212336,13297.732202709994,25303.735320120002,53344.46503104001 2026-03-22,20:45:38.000,81,11149829,6124,0,1774212337,13298.264371199992,26226.283159740007,53345.26156272001 2026-03-22,20:45:39.000,81,11149880,5805,0,1774212338,13298.628131939993,28994.046513809997,53346.16988832001 2026-03-22,20:45:40.000,81,11149854,5605,0,1774212339,13298.931265889994,28993.665860790003,53347.05026544 2026-03-22,20:45:41.000,81,11149866,5525,0,1774212340,13299.11988256999,34529.044537199996,53347.90269408 2026-03-22,20:45:42.000,81,11149855,5805,0,1774212341,13299.0053653,30377.212704150006,53348.60140608 2026-03-22,20:45:43.000,81,11149868,5645,0,1774212342,13298.648340869993,32222.125106010004,53349.39793776 2026-03-22,20:45:44.000,81,11149860,5684,0,1774212343,13298.149853930001,29454.18552369,53350.16652096001 2026-03-22,20:45:45.000,81,11149864,5645,0,1774212344,13297.462750309998,27609.343613129997,53350.75343904 2026-03-22,20:45:47.000,81,11149905,6245,0,1774212346,13295.751727570001,30838.775638289997,53351.63381616001 2026-03-22,20:45:48.000,81,11149905,6084,0,1774212347,13294.41120188,28993.54602558,53352.09496608 2026-03-22,20:45:49.000,81,11149879,6005,0,1774212348,13292.774278549994,31761.386920079996,53352.42336072001 2026-03-22,20:45:50.000,81,11149868,5405,0,1774212349,13291.083464739997,28993.285207769994,53352.82162656 2026-03-22,20:45:51.000,81,11149901,6045,0,1774212350,13289.39265093,27147.872317679998,53353.003291680005 2026-03-22,20:45:52.000,81,11149834,5405,0,1774212351,13287.647946639998,28531.644733199995,53353.21290528001 2026-03-22,20:45:53.000,81,11149855,6124,0,1774212352,13286.078386410001,34528.07175726,53353.42950600001 2026-03-22,20:45:54.000,81,11149882,5445,0,1774212353,13284.960158950002,34065.409158840004,53353.63213248 2026-03-22,20:45:55.000,81,11149914,5765,0,1774212354,13284.273055329999,29451.274233000004,53353.85572032001 2026-03-22,20:45:56.000,81,11149923,6005,0,1774212355,13283.55900647,30372.447492270003,53354.12123088001 2026-03-22,20:45:58.000,81,11149823,6045,0,1774212357,13282.01639148,28985.53116477,53354.66622624 2026-03-22,20:45:59.000,81,11149875,6005,0,1774212358,13281.437068819992,29444.866573830004,53354.95968528001 2026-03-22,20:46:00.000,81,11149831,6045,0,1774212359,13280.83753723,28981.562504579997,53355.11340192 2026-03-22,20:46:01.000,81,11149882,5645,0,1774212360,13280.574821139999,30824.444757000005,53355.420835200006 2026-03-22,20:46:02.000,81,11149851,6405,0,1774212361,13280.244741950002,30361.570684680002,53355.60948744001 2026-03-22,20:46:03.000,81,11149923,6205,0,1774212362,13279.75972763,27592.799305020002,53355.854036640005 2026-03-22,20:46:04.000,81,11149870,6084,0,1774212363,13279.254504379998,26668.827541139995,53355.95884344 2026-03-22,20:46:05.000,81,11149928,6005,0,1774212364,13278.789698989996,25745.243479409997,53356.203392639996 2026-03-22,20:46:06.000,81,11149868,5925,0,1774212365,13278.169958469989,32201.18214078,53356.31518656 2026-03-22,20:46:07.000,81,11149886,5925,0,1774212366,13277.368337579996,28972.271751239998,53356.51781304001 2026-03-22,20:46:09.000,81,11149919,6365,0,1774212368,13275.637105909998,27589.049167859994,53356.692491040005 2026-03-22,20:46:10.000,81,11149931,6284,0,1774212369,13274.828748709995,26667.206241239997,53356.8182592 2026-03-22,20:46:11.000,81,11149916,5684,0,1774212370,13274.424570109994,29895.524503859997,53356.94402736 2026-03-22,20:46:12.000,81,11149958,5884,0,1774212371,13273.78462066,32201.435909459993,53357.03485992 2026-03-22,20:46:13.000,81,11149879,6405,0,1774212372,13272.821328329992,28512.37241178,53357.16761520001 2026-03-22,20:46:14.000,81,11149845,6165,0,1774212373,13271.810881830002,26206.919199630007,53357.2025508 2026-03-22,20:46:15.000,81,11149866,5845,0,1774212374,13270.800435329998,30357.566778840002,53357.39819016 2026-03-22,20:46:16.000,81,11149911,6284,0,1774212375,13269.682207869999,25283.884970040002,53357.55889392 2026-03-22,20:46:17.000,81,11149879,6165,0,1774212376,13268.54377148,29895.728928630007,53357.82440448 2026-03-22,20:46:18.000,81,11149844,5725,0,1774212377,13267.452489259995,29434.744023150008,53358.02703096001 2026-03-22,20:46:20.000,81,11149909,6405,0,1774212379,13265.16214385999,26667.734925990007,53358.41132256001 2026-03-22,20:46:21.000,81,11149854,5805,0,1774212380,13264.00349853999,30818.488242149993,53358.55106496 2026-03-22,20:46:22.000,81,11149884,5645,0,1774212381,13262.81117167,27128.698684079995,53358.76766568001 2026-03-22,20:46:23.000,81,11149890,5485,0,1774212382,13261.618844799996,32202.345247229998,53358.95631792 2026-03-22,20:46:24.000,81,11149916,5845,0,1774212383,13260.426517929991,27129.988674869994,53358.98426640001 2026-03-22,20:46:25.000,81,11149866,5405,0,1774212384,13259.604688109997,27591.488166840005,53359.1240088 2026-03-22,20:46:26.000,81,11149898,5525,0,1774212385,13258.85022139,30358.574804429998,53359.19388 2026-03-22,20:46:27.000,81,11149897,6124,0,1774212386,13257.597267729994,31742.502300809996,53359.23580272 2026-03-22,20:46:28.000,81,11149890,5525,0,1774212387,13256.330841449999,32203.783269749998,53359.29868680001 2026-03-22,20:46:29.000,81,11149889,6245,0,1774212388,13255.14525088999,25747.717724040005,53359.31266104 2026-03-22,20:46:31.000,81,11149843,6245,0,1774212390,13252.221692350002,31284.68950383,53359.22881560001 2026-03-22,20:46:32.000,81,11149911,5884,0,1774212391,13250.55108746999,34514.657262869994,53359.19388 2026-03-22,20:46:33.000,81,11149862,5565,0,1774212392,13248.941109379994,30825.833435609995,53359.110034560006 2026-03-22,20:46:34.000,81,11149885,6045,0,1774212393,13247.176196159991,28520.8595643,53358.95631792 2026-03-22,20:46:35.000,81,11149905,6045,0,1774212394,13245.485382349994,37285.44469371,53358.8794596 2026-03-22,20:46:36.000,81,11149971,6124,0,1774212395,13243.592479239996,33135.382192289995,53358.606961920006 2026-03-22,20:46:37.000,81,11149909,5925,0,1774212396,13241.537904689998,28985.608705200008,53358.40433544 2026-03-22,20:46:38.000,81,11149910,5485,0,1774212397,13239.772991469996,32215.42843251,53358.201708960005 2026-03-22,20:46:39.000,81,11149890,5485,0,1774212398,13238.122595519999,29448.701300550005,53357.87331432 2026-03-22,20:46:40.000,81,11149833,6685,0,1774212399,13236.512617430002,28065.605601510004,53357.5868424 2026-03-22,20:46:42.000,81,11149860,5845,0,1774212401,13233.218561839989,29450.012438730002,53356.77633648 2026-03-22,20:46:43.000,81,11149916,5645,0,1774212402,13231.756782570003,28527.697220400005,53356.4339676 2026-03-22,20:46:44.000,81,11149854,5605,0,1774212403,13230.362366399997,29911.857338069996,53355.94486920001 2026-03-22,20:46:45.000,81,11149713,6124,0,1774212404,13229.028577019992,25299.42125256,53355.420835200006 2026-03-22,20:46:46.000,81,11149882,5965,0,1774212405,13227.829513839992,22992.9318183,53354.896801200004 2026-03-22,20:46:47.000,81,11149856,5485,0,1774212406,13226.670868519992,31295.89762053,53354.35879296001 2026-03-22,20:46:48.000,81,11149821,5965,0,1774212407,13225.512223199992,29450.597516520007,53353.722965040004 2026-03-22,20:46:49.000,81,11149878,5845,0,1774212408,13224.373786809992,26221.158442230007,53353.11508560001 2026-03-22,20:46:50.000,81,11149811,6565,0,1774212409,13223.046733739997,28988.449504589997,53352.43733496 2026-03-22,20:46:51.000,81,11149861,6245,0,1774212410,13221.760098530001,27143.21989188,53351.75958432 2026-03-22,20:46:53.000,81,11149834,5884,0,1774212412,13219.692051359998,28987.504921169995,53350.23639216 2026-03-22,20:46:54.000,81,11149864,5645,0,1774212413,13218.762440579994,31293.211901999995,53349.43986048 2026-03-22,20:46:55.000,81,11149868,6165,0,1774212414,13217.75873039,30831.099135719996,53348.7481356 2026-03-22,20:46:56.000,81,11149844,5805,0,1774212415,13216.620294,31752.84337452,53347.89570696001 2026-03-22,20:46:57.000,81,11149896,6045,0,1774212416,13215.515539159991,29907.289501830004,53347.09218816 2026-03-22,20:46:58.000,81,11149874,5845,0,1774212417,13214.491620039997,32213.20090743,53346.28168224 2026-03-22,20:46:59.000,81,11149836,5965,0,1774212418,13213.386865200002,26678.05485231,53345.408292240005 2026-03-22,20:47:00.000,81,11149846,6124,0,1774212419,13212.248428810002,30367.950147330004,53344.57682496 2026-03-22,20:47:01.000,81,11149871,6245,0,1774212420,13211.170619209988,27139.21598604,53343.647538 2026-03-22,20:47:02.000,81,11149891,6565,0,1774212421,13210.126491159994,27600.736625399993,53342.81607072001 2026-03-22,20:47:04.000,81,11149859,6645,0,1774212423,13208.516513069997,26217.119290739996,53341.03435512 2026-03-22,20:47:05.000,81,11149865,6284,0,1774212424,13208.05844398999,27601.00449234,53340.14699088 2026-03-22,20:47:06.000,81,11149835,6324,0,1774212425,13207.593638599988,29445.994434630004,53339.252639520004 2026-03-22,20:47:07.000,81,11149829,6205,0,1774212426,13206.96716177,28523.7497076,53338.365275280004 2026-03-22,20:47:08.000,81,11149829,6045,0,1774212427,13206.280058149998,29907.64900746,53337.4639368 2026-03-22,20:47:09.000,81,11149864,5565,0,1774212428,13205.774834899996,26678.68222488,53336.5556112 2026-03-22,20:47:10.000,81,11149887,5965,0,1774212429,13205.087731279993,30368.873583360008,53335.64029848 2026-03-22,20:47:11.000,81,11149838,5684,0,1774212430,13204.090757399994,33136.94005002,53334.697037280006 2026-03-22,20:47:12.000,81,11149885,5965,0,1774212431,13203.033156729995,28063.660041630006,53333.78172456001 2026-03-22,20:47:13.000,81,11149853,5965,0,1774212432,13201.88124771999,28986.82115556,53332.88038608 2026-03-22,20:47:15.000,81,11149854,5765,0,1774212434,13199.577429699995,30372.33470619,53331.01482504 2026-03-22,20:47:16.000,81,11149888,5405,0,1774212435,13198.358157589995,32218.417263630006,53330.09252520001 2026-03-22,20:47:17.000,81,11149843,5884,0,1774212436,13197.08499499999,30835.681070220002,53329.12131552 2026-03-22,20:47:18.000,81,11149820,5605,0,1774212437,13195.838777649995,29914.162403580005,53328.22696416001 2026-03-22,20:47:19.000,81,11149888,5684,0,1774212438,13194.70707756999,24379.678966680003,53327.318638560006 2026-03-22,20:47:20.000,81,11149882,5765,0,1774212439,13193.642740589996,31761.478558770003,53326.45223568001 2026-03-22,20:47:21.000,81,11149874,5684,0,1774212440,13192.598612540001,25765.615465110008,53325.50897448 2026-03-22,20:47:22.000,81,11149825,6045,0,1774212441,13191.796991649993,26227.81987008,53324.586674640006 2026-03-22,20:47:23.000,81,11149888,5605,0,1774212442,13191.03578862,29457.992053890004,53323.71328464 2026-03-22,20:47:24.000,81,11149854,5725,0,1774212443,13190.274585589992,27613.502599829997,53322.790984800005 2026-03-22,20:47:26.000,81,11149861,6245,0,1774212445,13189.237193849993,32228.229652590002,53320.98830784001 2026-03-22,20:47:27.000,81,11149836,5565,0,1774212446,13189.115940269992,30383.444135070007,53320.14286632 2026-03-22,20:47:28.000,81,11149823,6284,0,1774212447,13188.853224179991,29461.100720219998,53319.24152784001 2026-03-22,20:47:29.000,81,11149897,6045,0,1774212448,13188.812806319991,32229.399808169997,53318.37512496001 2026-03-22,20:47:30.000,81,11149845,5884,0,1774212449,13188.853224179991,29461.664650620005,53317.48776072001 2026-03-22,20:47:31.000,81,11149852,5645,0,1774212450,13188.961005140001,31768.37965704,53316.684241920004 2026-03-22,20:47:32.000,81,11149894,5605,0,1774212451,13189.142885510002,33152.349448199995,53315.866748880006 2026-03-22,20:47:33.000,81,11149862,5805,0,1774212452,13189.264139090003,32691.209461859995,53314.95143616001 2026-03-22,20:47:34.000,81,11149892,5684,0,1774212453,13189.405601599989,24848.53070124,53314.16189160001 2026-03-22,20:47:35.000,81,11149879,6365,0,1774212454,13189.574009349999,22541.87208786,53313.29548872001 2026-03-22,20:47:37.000,81,11149814,6165,0,1774212456,13190.382366550002,25770.888214349994,53311.70941248 2026-03-22,20:47:38.000,81,11149838,5884,0,1774212457,13190.901062419995,32229.36456252,53310.96877776 2026-03-22,20:47:39.000,81,11149890,6005,0,1774212458,13191.433230909992,30845.218543109993,53310.18622032001 2026-03-22,20:47:40.000,81,11149856,5965,0,1774212459,13192.120334529995,30844.80969357,53309.4805212 2026-03-22,20:47:41.000,81,11149889,5725,0,1774212460,13192.921955420003,31305.576076020006,53308.80975768 2026-03-22,20:47:42.000,81,11149899,6365,0,1774212461,13193.790939409992,32227.644574799997,53308.09707144001 2026-03-22,20:47:43.000,81,11149828,5845,0,1774212462,13194.62624184999,28075.354548300005,53307.47521776001 2026-03-22,20:47:44.000,81,11149833,6525,0,1774212463,13195.562588939989,30381.512673449994,53306.90227392001 2026-03-22,20:47:45.000,81,11149862,5725,0,1774212464,13196.505672339998,27613.227683760007,53306.38522704 2026-03-22,20:47:46.000,81,11149815,6565,0,1774212465,13197.522855149997,28996.816821900007,53305.77734760001 2026-03-22,20:47:48.000,81,11149874,6045,0,1774212467,13199.873827340001,28534.852087349995,53304.80613792 2026-03-22,20:47:49.000,81,11149835,6405,0,1774212468,13200.998791109996,22998.86013663,53304.35197512 2026-03-22,20:47:50.000,81,11149852,5845,0,1774212469,13202.096809639996,28995.660764579996,53303.96768352 2026-03-22,20:47:51.000,81,11149880,5645,0,1774212470,13203.14093768999,31763.325430829995,53303.56941768001 2026-03-22,20:47:52.000,81,11149825,6084,0,1774212471,13204.212010979994,25766.123002470005,53303.1571776 2026-03-22,20:47:53.000,81,11149866,5405,0,1774212472,13205.249402719994,33147.04145331,53302.80782160001 2026-03-22,20:47:54.000,81,11149843,6045,0,1774212473,13206.313739699988,31762.895433900005,53302.55628528 2026-03-22,20:47:55.000,81,11149907,6084,0,1774212474,13207.357867749997,32685.464420909993,53302.17199368 2026-03-22,20:47:56.000,81,11149821,6205,0,1774212475,13208.381786869992,25765.805791620005,53301.92744448 2026-03-22,20:47:57.000,81,11149872,5684,0,1774212476,13209.40570599,24381.836000459996,53301.59904984 2026-03-22,20:47:59.000,81,11149844,5645,0,1774212478,13211.55458887999,28533.710128289997,53301.179822640006 2026-03-22,20:48:00.000,81,11149855,6124,0,1774212479,13212.67281633999,27611.21163258,53300.91431208001 2026-03-22,20:48:01.000,81,11149832,5605,0,1774212480,13213.858406899999,27150.120990149997,53300.7815568 2026-03-22,20:48:02.000,81,11149850,5805,0,1774212481,13215.1383058,32224.71918585,53300.59989168001 2026-03-22,20:48:03.000,81,11149838,5684,0,1774212482,13216.41146838999,28995.731255880004,53300.36931672 2026-03-22,20:48:04.000,81,11149881,6045,0,1774212483,13217.765466699995,30379.764489210007,53300.341368240006 2026-03-22,20:48:05.000,81,11149852,5645,0,1774212484,13219.09925608,27150.86819793,53300.24354856001 2026-03-22,20:48:06.000,81,11149889,6245,0,1774212485,13220.480199630001,30380.222682659994,53300.13175464 2026-03-22,20:48:07.000,81,11149854,5765,0,1774212486,13221.760098530001,28996.56305322,53300.054896320005 2026-03-22,20:48:08.000,81,11149858,5525,0,1774212487,13223.033261119992,25767.716105850006,53300.02694784001 2026-03-22,20:48:10.000,81,11149855,6165,0,1774212489,13225.390969619992,25768.604296229998,53299.96406376 2026-03-22,20:48:11.000,81,11149823,6124,0,1774212490,13226.509197079991,27153.194410829994,53299.99899936001 2026-03-22,20:48:12.000,81,11149830,5605,0,1774212491,13227.560061439995,29460.487445909996,53300.0129736 2026-03-22,20:48:13.000,81,11149893,5925,0,1774212492,13228.67155259,26693.393759190003,53300.005986480006 2026-03-22,20:48:14.000,81,11149817,6124,0,1774212493,13229.62137229999,33614.307133619994,53300.04790920001 2026-03-22,20:48:15.000,81,11149872,5525,0,1774212494,13230.443202119997,26695.17718908,53300.117780399996 2026-03-22,20:48:16.000,81,11149846,5565,0,1774212495,13231.12356942999,30386.905257899998,53300.12476752001 2026-03-22,20:48:17.000,81,11149828,5565,0,1774212496,13231.729837329993,33156.071388840006,53300.23656144 2026-03-22,20:48:18.000,81,11149819,6084,0,1774212497,13232.22832427,27159.411743489996,53300.29944552 2026-03-22,20:48:19.000,81,11149887,6084,0,1774212498,13232.787437999992,35003.486231849995,53300.35534248 2026-03-22,20:48:21.000,81,11149885,6205,0,1774212500,13233.764202949991,28546.095449700006,53300.509059120006 2026-03-22,20:48:22.000,81,11149875,6205,0,1774212501,13234.262689889998,25317.178011030002,53300.58591744 2026-03-22,20:48:23.000,81,11149873,6284,0,1774212502,13234.76117682999,28086.111520680002,53300.66976288001 2026-03-22,20:48:24.000,81,11149901,6565,0,1774212503,13235.663842369999,26702.24041734,53300.774569680005 2026-03-22,20:48:25.000,81,11149872,6084,0,1774212504,13236.667552559993,34545.78622095,53301.012131760006 2026-03-22,20:48:26.000,81,11149914,5684,0,1774212505,13237.529800240001,25318.531443989996,53301.15187416001 2026-03-22,20:48:27.000,81,11149799,6525,0,1774212506,13238.102386589999,28548.908052569997,53301.33353928 2026-03-22,20:48:28.000,81,11149884,5725,0,1774212507,13238.661500319991,28088.155768380006,53301.515204400006 2026-03-22,20:48:29.000,81,11149871,6365,0,1774212508,13239.153250949988,34086.99359490001,53301.64795968 2026-03-22,20:48:30.000,81,11149861,6365,0,1774212509,13239.54395693,23937.078192240006,53301.83661192 2026-03-22,20:48:32.000,81,11149853,6605,0,1774212511,13240.022234939992,32244.25937421,53302.185967920006 2026-03-22,20:48:33.000,81,11149879,6324,0,1774212512,13240.170433760002,26247.01465107,53302.42353000001 2026-03-22,20:48:34.000,81,11149847,6565,0,1774212513,13240.163697449992,28093.766875860005,53302.619169360005 2026-03-22,20:48:35.000,81,11149849,5965,0,1774212514,13240.076125419997,29017.816180170004,53302.82878296001 2026-03-22,20:48:36.000,81,11149841,6205,0,1774212515,13239.954871839996,26711.784939360005,53303.024422320006 2026-03-22,20:48:37.000,81,11149856,6005,0,1774212516,13239.820145639991,32250.117201240006,53303.19910032 2026-03-22,20:48:38.000,81,11149882,5765,0,1774212517,13239.631528959995,34097.02450689,53303.41570104 2026-03-22,20:48:39.000,81,11149867,6124,0,1774212518,13239.41596703999,25330.543161509995,53303.60435328 2026-03-22,20:48:40.000,81,11149863,6205,0,1774212519,13239.247559289994,25792.937892989998,53303.82794112 2026-03-22,20:48:41.000,81,11149892,5805,0,1774212520,13239.085887849993,30408.264121800006,53304.07249032001 2026-03-22,20:48:43.000,81,11149720,5565,0,1774212522,13238.715390799996,29025.175471890005,53304.49870464 2026-03-22,20:48:44.000,81,11149704,5525,0,1774212523,13238.553719359996,35486.36573511,53304.729279600004 2026-03-22,20:48:45.000,81,11149854,5525,0,1774212524,13238.250585409995,31333.6739082,53304.896970480004 2026-03-22,20:48:46.000,81,11149897,6045,0,1774212525,13237.987869319993,33641.62251237,53305.07863560001 2026-03-22,20:48:47.000,81,11149891,6084,0,1774212526,13237.711680610002,29027.395947840007,53305.33715904 2026-03-22,20:48:48.000,81,11149850,5645,0,1774212527,13237.38833773,25336.09787595,53305.67952792001 2026-03-22,20:48:49.000,81,11149891,6245,0,1774212528,13236.99763174999,29489.924612789997,53305.77734760001 2026-03-22,20:48:50.000,81,11149870,5485,0,1774212529,13236.579980529998,32720.808758729996,53305.91010288 2026-03-22,20:48:51.000,81,11149831,6245,0,1774212530,13236.094966209996,35951.77749423,53306.070806640004 2026-03-22,20:48:52.000,81,11149844,5525,0,1774212531,13235.576270339989,27645.33647091,53306.32933008001 2026-03-22,20:48:54.000,81,11149902,5884,0,1774212533,13234.66686849,29030.568056339995,53306.73458304001 2026-03-22,20:48:55.000,81,11149828,5725,0,1774212534,13234.154908930002,32722.824809910002,53306.86733832 2026-03-22,20:48:56.000,81,11149876,5565,0,1774212535,13233.66315829999,31800.058447260002,53307.05599056 2026-03-22,20:48:57.000,81,11149902,5684,0,1774212536,13233.117517189989,28108.21759236,53307.25861704001 2026-03-22,20:48:58.000,81,11149844,5725,0,1774212537,13232.645975489992,29031.265920210004,53307.433295040006 2026-03-22,20:48:59.000,81,11149870,5925,0,1774212538,13232.10033437999,23954.75741028,53307.57303744001 2026-03-22,20:49:00.000,81,11149866,5805,0,1774212539,13231.635528990002,28569.547905209998,53307.85252224 2026-03-22,20:49:01.000,81,11149883,6084,0,1774212540,13231.13030574,30876.728154209995,53307.97829040001 2026-03-22,20:49:02.000,81,11149891,6245,0,1774212541,13230.618346179988,27645.907450440005,53308.20886536 2026-03-22,20:49:03.000,81,11149879,5884,0,1774212542,13230.13333186,31337.395848839995,53308.3975176 2026-03-22,20:49:05.000,81,11149911,6005,0,1774212544,13229.149830599992,29951.783610390004,53308.73988648 2026-03-22,20:49:06.000,81,11149879,6245,0,1774212545,13228.63113473,30874.11997611,53308.92853872 2026-03-22,20:49:07.000,81,11149884,5765,0,1774212546,13228.078757310002,30411.901472879996,53309.11719096 2026-03-22,20:49:08.000,81,11149899,6165,0,1774212547,13227.499434649995,27642.411081960003,53309.31981744001 2026-03-22,20:49:09.000,81,11149853,6124,0,1774212548,13226.825803649997,32717.953861079994,53309.55737952001 2026-03-22,20:49:10.000,81,11149889,5845,0,1774212549,13226.179117889995,29486.99217471,53309.82289008001 2026-03-22,20:49:11.000,81,11149869,5965,0,1774212550,13225.505486889997,29486.407096919997,53310.03949080001 2026-03-22,20:49:12.000,81,11149884,5845,0,1774212551,13224.724074929989,27178.550131440003,53310.24211728 2026-03-22,20:49:13.000,81,11149884,5684,0,1774212552,13223.95613559,28100.794858470006,53310.3888468 2026-03-22,20:49:14.000,81,11149854,5925,0,1774212553,13223.228614109998,30868.945914690004,53310.500640720005 2026-03-22,20:49:16.000,81,11149883,6405,0,1774212555,13221.753362219992,32713.56225309,53310.75916416001 2026-03-22,20:49:17.000,81,11149897,6205,0,1774212556,13220.931532399998,29944.269237810004,53310.94082928 2026-03-22,20:49:18.000,81,11149843,6205,0,1774212557,13220.11643889,29482.156471530005,53310.954803520006 2026-03-22,20:49:19.000,81,11149902,5884,0,1774212558,13219.220509660001,32711.574398430006,53311.0875588 2026-03-22,20:49:20.000,81,11149914,5725,0,1774212559,13218.304371500002,30403.6821873,53311.24826256 2026-03-22,20:49:21.000,81,11149900,5884,0,1774212560,13217.354551789998,33633.05077029001,53311.34608224 2026-03-22,20:49:22.000,81,11149907,6205,0,1774212561,13216.424941009995,25788.11628807,53311.388004960005 2026-03-22,20:49:23.000,81,11149937,6205,0,1774212562,13215.488593919996,30401.60974308,53311.38101784001 2026-03-22,20:49:24.000,81,11149909,6205,0,1774212563,13214.626346240002,33169.35194976001,53311.32512088 2026-03-22,20:49:25.000,81,11149886,5805,0,1774212564,13213.730417009989,27170.119371959998,53311.42992768001 2026-03-22,20:49:27.000,81,11149859,6205,0,1774212566,13212.147384160002,28091.490006869994,53311.28319816001 2026-03-22,20:49:28.000,81,11149842,5925,0,1774212567,13211.399653749999,24860.760941789995,53311.15743 2026-03-22,20:49:29.000,81,11149881,6245,0,1774212568,13210.773176919996,29474.05702116,53311.08057168 2026-03-22,20:49:30.000,81,11149946,5765,0,1774212569,13210.160172709999,30395.99158647,53310.96877776 2026-03-22,20:49:31.000,81,11149856,5765,0,1774212570,13209.702103629992,24397.01982648,53310.87794520001 2026-03-22,20:49:32.000,81,11149871,6245,0,1774212571,13209.230561929995,27625.95136341,53310.80108688 2026-03-22,20:49:33.000,81,11149860,5725,0,1774212572,13208.678184509998,32700.408576510003,53310.633396 2026-03-22,20:49:34.000,81,11149881,6124,0,1774212573,13208.11907077999,29008.588869,53310.57051192001 2026-03-22,20:49:35.000,81,11149940,5725,0,1774212574,13207.580165979998,28546.46200446,53310.395833919996 2026-03-22,20:49:36.000,81,11149894,5645,0,1774212575,13207.041261179991,28545.750042329993,53310.23513016001 2026-03-22,20:49:38.000,81,11149855,5965,0,1774212577,13205.997133129997,31312.322093430004,53309.98359384 2026-03-22,20:49:39.000,81,11149933,6084,0,1774212578,13205.44475571,28081.96663224,53309.829877200005 2026-03-22,20:49:40.000,81,11149899,6084,0,1774212579,13205.000159249998,34540.090523909996,53309.73205752001 2026-03-22,20:49:41.000,81,11149890,5684,0,1774212580,13204.60945327,30386.933454419996,53309.56436664001 2026-03-22,20:49:42.000,81,11149922,5565,0,1774212581,13204.26590146,26695.268827770007,53309.326804560005 2026-03-22,20:49:43.000,81,11149874,5765,0,1774212582,13203.962767509998,29000.968759469994,53309.24994624001 2026-03-22,20:49:44.000,81,11149897,5965,0,1774212583,13203.740469279997,29461.143014999994,53309.040332640005 2026-03-22,20:49:45.000,81,11149892,5765,0,1774212584,13203.450807950001,34073.45221617,53308.84469328001 2026-03-22,20:49:46.000,81,11149855,6124,0,1774212585,13203.073574589995,29459.091718170006,53308.607131200006 2026-03-22,20:49:47.000,81,11149908,5645,0,1774212586,13202.750231709993,30380.835956969997,53308.49533728 2026-03-22,20:49:49.000,81,11149872,5725,0,1774212588,13202.096809639996,28072.259980229996,53308.06912296 2026-03-22,20:49:50.000,81,11149837,6165,0,1774212589,13201.78693938,27610.203606990006,53307.88745784001 2026-03-22,20:49:51.000,81,11149909,6045,0,1774212590,13201.423178639998,30377.367785010007,53307.66387 2026-03-22,20:49:52.000,81,11149892,5684,0,1774212591,13201.079626829996,33144.348685649995,53307.51714048 2026-03-22,20:49:53.000,81,11149864,5525,0,1774212592,13200.72260239999,30375.760583370007,53307.2795784 2026-03-22,20:49:54.000,81,11149884,5605,0,1774212593,13200.392523209994,32681.488711590006,53307.1049004 2026-03-22,20:49:55.000,81,11149902,5405,0,1774212594,13200.035498780002,30835.71631587,53306.92323528001 2026-03-22,20:49:56.000,81,11149839,5965,0,1774212595,13199.705419589991,34063.99228371,53306.713621680006 2026-03-22,20:49:57.000,81,11149920,5725,0,1774212596,13199.375340399994,27144.192671819997,53306.55990504 2026-03-22,20:49:58.000,81,11149912,5725,0,1774212597,13199.025052279998,27143.501857080002,53306.32933008001 2026-03-22,20:50:00.000,81,11149898,5805,0,1774212599,13198.358157589995,30832.445519550005,53305.89612864001 2026-03-22,20:50:01.000,81,11149905,6165,0,1774212600,13198.068496259999,28525.476744450003,53305.67952792001 2026-03-22,20:50:02.000,81,11149875,6084,0,1774212601,13197.839461719988,30369.987345899994,53305.41401736001 2026-03-22,20:50:03.000,81,11149889,6245,0,1774212602,13197.718208140002,29908.163593949997,53305.183442400004 2026-03-22,20:50:04.000,81,11149866,5725,0,1774212603,13197.543064079997,31291.435521239997,53304.896970480004 2026-03-22,20:50:05.000,81,11149861,6124,0,1774212604,13197.29382061,28062.222019110006,53304.70831824 2026-03-22,20:50:06.000,81,11149898,5765,0,1774212605,13197.037840829995,30368.048835149995,53304.414859200006 2026-03-22,20:50:07.000,81,11149900,5565,0,1774212606,13196.86269676999,30828.857512379996,53304.2052456 2026-03-22,20:50:08.000,81,11149930,5925,0,1774212607,13196.674080089993,32212.22812749,53303.841915360004 2026-03-22,20:50:09.000,81,11149865,6205,0,1774212608,13196.532617579993,25754.428495800006,53303.60435328 2026-03-22,20:50:11.000,81,11149845,6405,0,1774212610,13196.155384220001,24831.210988830004,53302.99647384001 2026-03-22,20:50:12.000,81,11149881,6245,0,1774212611,13195.960031229995,29904.6037833,53302.66109208001 2026-03-22,20:50:13.000,81,11149871,6405,0,1774212612,13195.89266813,33133.05597939,53302.43051712 2026-03-22,20:50:14.000,81,11149823,6284,0,1774212613,13195.77141455,28981.738732829996,53302.12308384 2026-03-22,20:50:15.000,81,11149898,5725,0,1774212614,13195.72426037999,29903.997558119998,53301.72481800001 2026-03-22,20:50:16.000,81,11149871,6245,0,1774212615,13195.78488716999,23446.444645979995,53301.53616576001 2026-03-22,20:50:17.000,81,11149864,5925,0,1774212616,13195.80509609999,32670.80927964,53301.20777112 2026-03-22,20:50:18.000,81,11149855,6245,0,1774212617,13195.838777649995,27135.754863209993,53300.9212992 2026-03-22,20:50:19.000,81,11149882,5965,0,1774212618,13195.88593181999,29441.581679249997,53300.676750000006 2026-03-22,20:50:20.000,81,11149871,6205,0,1774212619,13195.99371278,25751.47491033,53300.37630384 2026-03-22,20:50:22.000,81,11149913,6445,0,1774212621,13196.249692559992,30363.079198499996,53299.8732312 2026-03-22,20:50:23.000,81,11149866,5805,0,1774212622,13196.418100310002,29440.305786719997,53299.65663048 2026-03-22,20:50:24.000,81,11149864,6124,0,1774212623,13196.566299129998,27133.943236799998,53299.46797824 2026-03-22,20:50:25.000,81,11149894,6005,0,1774212624,13196.727970569998,29439.94628109,53299.23041616 2026-03-22,20:50:26.000,81,11149895,6245,0,1774212625,13196.829015219999,34052.114499660005,53298.94394424001 2026-03-22,20:50:27.000,81,11149871,6245,0,1774212626,13196.84248783999,29901.128562209997,53298.832150320006 2026-03-22,20:50:28.000,81,11149888,5805,0,1774212627,13196.889642009999,31746.005718419998,53298.594588240005 2026-03-22,20:50:29.000,81,11149965,6284,0,1774212628,13196.889642009999,26672.676366119995,53298.426897360005 2026-03-22,20:50:30.000,81,11149934,5684,0,1774212629,13196.815542599994,29901.340036110007,53298.18933528 2026-03-22,20:50:31.000,81,11149946,5165,0,1774212630,13196.815542599994,32207.61799647,53297.96574744001 2026-03-22,20:50:33.000,81,11149882,5765,0,1774212632,13197.00415927999,26212.142604959998,53297.51857176 2026-03-22,20:50:34.000,81,11149808,5684,0,1774212633,13197.06478606999,31747.25341443,53297.44171344001 2026-03-22,20:50:35.000,81,11149824,5605,0,1774212634,13197.06478606999,33592.419584970005,53297.22511272001 2026-03-22,20:50:36.000,81,11149848,5565,0,1774212635,13197.07152238,28519.047937890005,53297.07838320001 2026-03-22,20:50:37.000,81,11149851,6045,0,1774212636,13197.05131345,28980.505135080006,53296.93864080001 2026-03-22,20:50:38.000,81,11149878,5565,0,1774212637,13196.97047773,32209.35913158,53296.74300144001 2026-03-22,20:50:39.000,81,11149875,5884,0,1774212638,13197.00415927999,30364.573614060006,53296.49146512 2026-03-22,20:50:40.000,81,11149847,6005,0,1774212639,13197.16583071999,28519.640064809995,53296.37268408 2026-03-22,20:50:41.000,81,11149862,5605,0,1774212640,13197.280347989996,27597.113372580003,53296.23992880001 2026-03-22,20:50:42.000,81,11149842,5605,0,1774212641,13197.442019429996,25752.193921590006,53296.04428944 2026-03-22,20:50:44.000,81,11149865,6165,0,1774212643,13197.913561129993,29442.230199209996,53295.84166296 2026-03-22,20:50:45.000,81,11149922,5925,0,1774212644,13198.135859359994,29442.265444859993,53295.72986904 2026-03-22,20:50:46.000,81,11149838,5565,0,1774212645,13198.378366519995,26213.587676609997,53295.56217816 2026-03-22,20:50:47.000,81,11149906,5684,0,1774212646,13198.654555230001,29441.990528790004,53295.42243576001 2026-03-22,20:50:48.000,81,11149903,6165,0,1774212647,13198.897062390002,23445.89481384,53295.32461608 2026-03-22,20:50:49.000,81,11149838,5725,0,1774212648,13199.132833239993,32670.49206879,53295.20583504 2026-03-22,20:50:50.000,81,11149804,5565,0,1774212649,13199.476385049995,32208.985527690005,53295.121989600004 2026-03-22,20:50:51.000,81,11149899,6245,0,1774212650,13199.718892209996,31747.380298770004,53295.01019568 2026-03-22,20:50:52.000,81,11149873,5884,0,1774212651,13199.981608299997,31747.288660079997,53294.856479040005 2026-03-22,20:50:53.000,81,11149849,6005,0,1774212652,13200.298214869988,30363.572637599995,53294.82853056001 2026-03-22,20:50:55.000,81,11149838,5805,0,1774212654,13200.924691699991,31286.11342809,53294.61192984001 2026-03-22,20:50:56.000,81,11149885,6245,0,1774212655,13201.200880409997,28979.905959030002,53294.58398136001 2026-03-22,20:50:57.000,81,11149852,5725,0,1774212656,13201.504014359998,27595.957315260006,53294.54205864001 2026-03-22,20:50:58.000,81,11149862,5645,0,1774212657,13201.92166557999,28518.032863169996,53294.49314880001 2026-03-22,20:50:59.000,81,11149893,6084,0,1774212658,13202.312371560001,33129.989607840005,53294.472187440006 2026-03-22,20:51:00.000,81,11149911,6205,0,1774212659,13202.743495399998,26672.60587482,53294.47917456 2026-03-22,20:51:01.000,81,11149971,6284,0,1774212660,13203.134201379995,28978.48203477,53294.50013592 2026-03-22,20:51:02.000,81,11149862,6245,0,1774212661,13203.477753189996,28978.32695391,53294.49314880001 2026-03-22,20:51:03.000,81,11149891,6205,0,1774212662,13203.854986549988,28516.785167160007,53294.60494272 2026-03-22,20:51:04.000,81,11149857,6445,0,1774212663,13204.42083658999,29438.712683339996,53294.80058208001 2026-03-22,20:51:06.000,81,11149891,6405,0,1774212665,13205.532327739995,33588.54961260001,53295.00320856 2026-03-22,20:51:07.000,81,11149859,6485,0,1774212666,13206.118386709997,25747.555594050005,53295.1569252 2026-03-22,20:51:08.000,81,11149884,5525,0,1774212667,13206.67750043999,28053.1497888,53295.33859032 2026-03-22,20:51:09.000,81,11149860,5884,0,1774212668,13207.297240959997,33125.943407219995,53295.59012664001 2026-03-22,20:51:10.000,81,11149739,6165,0,1774212669,13207.97760826999,28052.007829740003,53295.85563720001 2026-03-22,20:51:11.000,81,11149719,6245,0,1774212670,13208.489567830002,28974.034033739998,53296.16307048 2026-03-22,20:51:12.000,81,11149706,5884,0,1774212671,13208.947636909994,28512.464050470007,53296.484478000006 2026-03-22,20:51:13.000,81,11149762,6084,0,1774212672,13209.392233369996,30356.93940627,53296.798898400004 2026-03-22,20:51:14.000,81,11149694,6005,0,1774212673,13209.749257800002,30817.973655659996,53297.09235744 2026-03-22,20:51:15.000,81,11149766,5805,0,1774212674,13210.200590569999,31279.08544548,53297.41376496001 2026-03-22,20:51:17.000,81,11149748,5645,0,1774212676,13210.880957879992,33584.736033270005,53298.1264512 2026-03-22,20:51:18.000,81,11149908,5765,0,1774212677,13211.123465039993,26205.812486220006,53298.5107428 2026-03-22,20:51:19.000,81,11149897,5965,0,1774212678,13211.386181129994,28050.654396779995,53298.85311168001 2026-03-22,20:51:20.000,81,11149932,5565,0,1774212679,13211.69605138999,26205.981665340005,53299.19548056 2026-03-22,20:51:21.000,81,11149890,5485,0,1774212680,13212.100229989992,32201.562793799996,53299.54483656001 2026-03-22,20:51:22.000,81,11149910,5645,0,1774212681,13212.551562759989,26667.114602550006,53299.95707664001 2026-03-22,20:51:23.000,81,11149877,6124,0,1774212682,13212.87490563999,32662.49130624,53300.320406880004 2026-03-22,20:51:24.000,81,11149913,6005,0,1774212683,13213.10394018,30356.502360209997,53300.69072424 2026-03-22,20:51:25.000,81,11149905,6045,0,1774212684,13213.279084239992,30356.47416369,53301.06802872 2026-03-22,20:51:26.000,81,11149841,6205,0,1774212685,13213.373392579997,28050.534561570006,53301.34052640001 2026-03-22,20:51:28.000,81,11149935,6205,0,1774212687,13213.514855089998,34507.333216800005,53301.92744448 2026-03-22,20:51:29.000,81,11149920,5485,0,1774212688,13213.663053909993,33584.98275282,53302.185967920006 2026-03-22,20:51:30.000,81,11149871,5965,0,1774212689,13213.817989039999,31740.281824859994,53302.44449136001 2026-03-22,20:51:31.000,81,11149885,5884,0,1774212690,13213.925769999994,29895.587946030006,53302.7030148 2026-03-22,20:51:32.000,81,11149855,6005,0,1774212691,13213.93924262,29434.617138810005,53302.93358976 2026-03-22,20:51:33.000,81,11149882,5525,0,1774212692,13213.89208844999,30818.495291280007,53303.10128064 2026-03-22,20:51:34.000,81,11149881,5965,0,1774212693,13213.723680699994,28973.907149399995,53303.33185560001 2026-03-22,20:51:35.000,81,11149874,5565,0,1774212694,13213.528327710002,30818.826600390006,53303.58339192 2026-03-22,20:51:36.000,81,11149902,5765,0,1774212695,13213.157830659991,30357.517434930007,53303.70916008 2026-03-22,20:51:37.000,81,11149874,5565,0,1774212696,13212.888378259995,26206.69362747,53303.95370928001 2026-03-22,20:51:39.000,81,11149904,5845,0,1774212698,13212.127175230002,30357.214322340005,53304.31703952001 2026-03-22,20:51:40.000,81,11149889,6245,0,1774212699,13211.82404128,30357.305961029997,53304.561588720004 2026-03-22,20:51:41.000,81,11149859,5925,0,1774212700,13211.608479359995,26206.609037910006,53304.750240960006 2026-03-22,20:51:42.000,81,11149866,5725,0,1774212701,13211.5006984,30818.55873345,53304.896970480004 2026-03-22,20:51:43.000,81,11149844,5605,0,1774212702,13211.48048947,27129.065238840005,53305.064661360004 2026-03-22,20:51:44.000,81,11149922,5725,0,1774212703,13211.406390059994,28512.68962263,53305.218378 2026-03-22,20:51:45.000,81,11149736,5884,0,1774212704,13211.258191239998,30357.60907362,53305.40703024 2026-03-22,20:51:46.000,81,11149923,6045,0,1774212705,13211.083047179993,26668.327052909997,53305.56074688001 2026-03-22,20:51:47.000,81,11149871,6005,0,1774212706,13211.116728729998,27590.973580349993,53305.71446352 2026-03-22,20:51:48.000,81,11149889,5965,0,1774212707,13211.015684079997,31280.939366670005,53305.93106424 2026-03-22,20:51:50.000,81,11149887,6445,0,1774212709,13210.941584669992,27130.848668730003,53306.32933008001 2026-03-22,20:51:51.000,81,11149920,5884,0,1774212710,13210.887694190002,28514.860754670008,53306.45509824 2026-03-22,20:51:52.000,81,11149896,5805,0,1774212711,13210.901166809992,26670.427693649995,53306.67868608 2026-03-22,20:51:53.000,81,11149888,5884,0,1774212712,13210.887694190002,29899.359230579998,53306.85336408001 2026-03-22,20:51:54.000,81,11149886,6005,0,1774212713,13210.948320980002,31744.52540112,53306.98611936 2026-03-22,20:51:55.000,81,11149825,6124,0,1774212714,13211.136937659998,31744.8496611,53307.13983600001 2026-03-22,20:51:56.000,81,11149834,6005,0,1774212715,13211.386181129994,25749.36722046,53307.28656552001 2026-03-22,20:51:57.000,81,11149824,5765,0,1774212716,13211.648897219995,30823.06312752,53307.46124352 2026-03-22,20:51:58.000,81,11149798,5925,0,1774212717,13211.88466807,32668.313887619996,53307.64290864001 2026-03-22,20:51:59.000,81,11149785,6205,0,1774212718,13212.133911539997,29440.12250934,53307.75470256 2026-03-22,20:52:01.000,81,11149744,6005,0,1774212720,13212.389891319988,27134.133563309995,53308.1180328 2026-03-22,20:52:02.000,81,11149814,6165,0,1774212721,13212.349473460003,22983.17582238,53308.23681384 2026-03-22,20:52:03.000,81,11149854,5805,0,1774212722,13212.261901429993,30823.923121379994,53308.35559488 2026-03-22,20:52:04.000,81,11149845,6284,0,1774212723,13212.059812129992,28056.441732510008,53308.46040168001 2026-03-22,20:52:05.000,81,11149884,5845,0,1774212724,13211.79709603999,30823.648205310004,53308.55123424001 2026-03-22,20:52:06.000,81,11149837,6124,0,1774212725,13211.62195198,26672.415548310004,53308.62110544 2026-03-22,20:52:07.000,81,11149850,5884,0,1774212726,13211.527643639994,27133.527338130007,53308.69097664 2026-03-22,20:52:08.000,81,11149887,6205,0,1774212727,13211.51417101999,28055.927146019996,53308.73988648 2026-03-22,20:52:09.000,81,11149800,5805,0,1774212728,13211.60174305,28978.432690860005,53308.76783496001 2026-03-22,20:52:10.000,81,11149883,6365,0,1774212729,13211.65563352999,25750.02983868,53308.7818092 2026-03-22,20:52:12.000,81,11149890,5725,0,1774212731,13211.904877,31284.99261642,53308.83770616 2026-03-22,20:52:13.000,81,11149833,6124,0,1774212732,13212.100229989992,30823.84558095,53308.81674480001 2026-03-22,20:52:14.000,81,11149688,5805,0,1774212733,13212.342737149993,28517.757947100006,53308.79578344001 2026-03-22,20:52:15.000,81,11149801,6005,0,1774212734,13212.67281633999,28978.926129960004,53308.89360312001 2026-03-22,20:52:16.000,81,11149875,6005,0,1774212735,13213.06352232,27133.971433319995,53308.92853872 2026-03-22,20:52:17.000,81,11149811,6045,0,1774212736,13213.521591399993,29901.25544655,53308.9564872 2026-03-22,20:52:18.000,81,11149894,5485,0,1774212737,13213.93250630999,29440.030870650007,53309.01238416001 2026-03-22,20:52:19.000,81,11149889,6245,0,1774212738,13214.370366459996,29440.037919780007,53309.0263584 2026-03-22,20:52:20.000,81,11149830,5565,0,1774212739,13214.808226609988,30823.662303570003,53309.18706216 2026-03-22,20:52:21.000,81,11149871,6205,0,1774212740,13215.25955938,30362.346088980004,53309.17308792 2026-03-22,20:52:23.000,81,11149878,5925,0,1774212742,13216.168961229989,24366.342012719993,53309.31283032 2026-03-22,20:52:24.000,81,11149903,6045,0,1774212743,13216.61355768999,31284.752945999993,53309.36174016 2026-03-22,20:52:25.000,81,11149886,5605,0,1774212744,13216.990791049997,30823.54951749,53309.43859848001 2026-03-22,20:52:26.000,81,11149872,5485,0,1774212745,13217.381497029994,26672.704562640007,53309.48750832001 2026-03-22,20:52:27.000,81,11149870,5765,0,1774212746,13217.75873039,29901.459871319996,53309.56436664001 2026-03-22,20:52:28.000,81,11149892,5365,0,1774212747,13218.183117920002,25289.481979260003,53309.57834088 2026-03-22,20:52:29.000,81,11149898,5565,0,1774212748,13218.573823899998,28979.44071645,53309.57135376 2026-03-22,20:52:30.000,81,11149901,5925,0,1774212749,13219.025156669995,30824.64918177,53309.67616056 2026-03-22,20:52:31.000,81,11149871,6045,0,1774212750,13219.557325159993,29441.193977100003,53309.72507040001 2026-03-22,20:52:32.000,81,11149858,5565,0,1774212751,13220.23095615999,32670.069120989996,53309.72507040001 2026-03-22,20:52:34.000,81,11149896,5725,0,1774212753,13221.726416979996,28519.548426120004,53309.73904464 2026-03-22,20:52:35.000,81,11149874,5605,0,1774212754,13222.62908251999,34054.74382515,53309.662186320005 2026-03-22,20:52:36.000,81,11149902,5445,0,1774212755,13223.551956989999,28981.54840632,53309.6901348 2026-03-22,20:52:37.000,81,11149882,5605,0,1774212756,13224.387259429997,25753.117357619994,53309.71808328 2026-03-22,20:52:38.000,81,11149884,5605,0,1774212757,13225.262979729996,29443.29461784,53309.70410904001 2026-03-22,20:52:39.000,81,11149902,5485,0,1774212758,13226.098282169994,25752.997522410005,53309.74603176 2026-03-22,20:52:40.000,81,11149912,5445,0,1774212759,13226.920111990003,34977.601826490005,53309.662186320005 2026-03-22,20:52:41.000,81,11149914,5365,0,1774212760,13227.63416085,28520.443665629995,53309.66917344 2026-03-22,20:52:42.000,81,11149907,6084,0,1774212761,13228.200010889988,34055.575622489996,53309.66917344 2026-03-22,20:52:43.000,81,11149906,5805,0,1774212762,13228.718706759995,32672.289596939998,53309.64821208 2026-03-22,20:52:45.000,81,11149861,6245,0,1774212764,13229.358656209988,28983.367081860008,53309.65519920001 2026-03-22,20:52:46.000,81,11149892,5765,0,1774212765,13229.64158122999,28522.76987853,53309.6202636 2026-03-22,20:52:47.000,81,11149863,6045,0,1774212766,13229.92450624999,29907.289501830004,53309.55737952001 2026-03-22,20:52:48.000,81,11149886,5645,0,1774212767,13230.160277099996,27601.76579838,53309.53641816001 2026-03-22,20:52:49.000,81,11149901,6005,0,1774212768,13230.503828909998,29908.78391739,53309.50846968 2026-03-22,20:52:50.000,81,11149904,5645,0,1774212769,13230.86085333999,26680.585489980003,53309.41763712001 2026-03-22,20:52:51.000,81,11149888,5605,0,1774212770,13231.23135039,26681.156469509995,53309.36174016 2026-03-22,20:52:52.000,81,11149931,5805,0,1774212771,13231.615320060002,33139.442491170004,53309.43161136 2026-03-22,20:52:53.000,81,11149914,5684,0,1774212772,13231.979080799989,30372.264214890005,53309.26392048 2026-03-22,20:52:54.000,81,11149905,6324,0,1774212773,13232.32936892,25759.91976807,53309.26392048 2026-03-22,20:52:56.000,81,11149874,5925,0,1774212775,13233.016472539988,29450.710302599997,53309.14513944 2026-03-22,20:52:57.000,81,11149933,6324,0,1774212776,13233.33981541999,26683.33465068,53309.07526824 2026-03-22,20:52:58.000,81,11149885,6165,0,1774212777,13233.575586269995,26222.20171347,53308.97744856 2026-03-22,20:52:59.000,81,11149900,5725,0,1774212778,13233.743994019991,27144.897584820006,53308.89360312001 2026-03-22,20:53:00.000,81,11149904,5765,0,1774212779,13233.838302359996,29451.47865777,53308.74687360001 2026-03-22,20:53:01.000,81,11149913,6324,0,1774212780,13233.831566050001,31296.70122135,53308.73988648 2026-03-22,20:53:02.000,81,11149901,6205,0,1774212781,13233.777675569996,29451.612591240002,53308.54424712 2026-03-22,20:53:03.000,81,11149905,6084,0,1774212782,13233.58905889,28067.840175720004,53308.48136304001 2026-03-22,20:53:04.000,81,11149903,6445,0,1774212783,13233.44759638,28067.981158320006,53308.439440320006 2026-03-22,20:53:05.000,81,11149902,5965,0,1774212784,13233.245507079999,28529.487699420002,53308.31367216001 2026-03-22,20:53:07.000,81,11149871,6605,0,1774212786,13232.955845750002,29452.77569769,53308.09008432 2026-03-22,20:53:08.000,81,11149863,6045,0,1774212787,13232.848064789992,27146.751506009998,53307.936367680006 2026-03-22,20:53:09.000,81,11149878,5845,0,1774212788,13232.780701689997,28069.856226899996,53307.88745784001 2026-03-22,20:53:10.000,81,11149900,5965,0,1774212789,13232.794174310002,30376.78270722,53307.69181848001 2026-03-22,20:53:11.000,81,11149881,6284,0,1774212790,13232.881746339997,32222.526906419997,53307.57303744001 2026-03-22,20:53:12.000,81,11149925,6405,0,1774212791,13232.982790989998,23919.638644620005,53307.44028216 2026-03-22,20:53:13.000,81,11149916,5645,0,1774212792,13233.164671359998,35452.656795450006,53307.32848824 2026-03-22,20:53:14.000,81,11149877,6205,0,1774212793,13233.44759638,27610.91556912,53307.16778448001 2026-03-22,20:53:15.000,81,11149906,5725,0,1774212794,13233.777675569996,31301.734300170006,53307.11188752 2026-03-22,20:53:16.000,81,11149883,6245,0,1774212795,13234.222272029998,29456.786652659997,53306.92323528001 2026-03-22,20:53:18.000,81,11149912,6124,0,1774212797,13235.131673880001,25766.595294180006,53306.79048 2026-03-22,20:53:19.000,81,11149907,6045,0,1774212798,13235.650369749994,34531.59632226,53306.67868608 2026-03-22,20:53:20.000,81,11149911,5965,0,1774212799,13236.202747169991,31302.418065780003,53306.573879280004 2026-03-22,20:53:21.000,81,11149919,6165,0,1774212800,13236.802278759998,31302.312328829998,53306.476059600005 2026-03-22,20:53:22.000,81,11149914,5605,0,1774212801,13237.32097462999,30840.81988599,53306.441124 2026-03-22,20:53:23.000,81,11149933,5884,0,1774212802,13237.725153229992,27150.23377623,53306.31535584 2026-03-22,20:53:24.000,81,11149903,5925,0,1774212803,13238.13606813999,31301.80479147,53306.308368720005 2026-03-22,20:53:25.000,81,11149873,6045,0,1774212804,13238.46614733,29917.553035110002,53306.32234296 2026-03-22,20:53:26.000,81,11149916,5405,0,1774212805,13238.809699140002,28994.575198560007,53306.1965748 2026-03-22,20:53:27.000,81,11149880,5565,0,1774212806,13239.052206300003,28994.039464679998,53306.02888392 2026-03-22,20:53:29.000,81,11149921,6324,0,1774212808,13239.37554917999,27147.36478032,53305.78433472 2026-03-22,20:53:30.000,81,11149850,5725,0,1774212809,13239.47659382999,29914.53600747,53305.74939912001 2026-03-22,20:53:31.000,81,11149879,6045,0,1774212810,13239.44291228,28530.192612419996,53305.56074688001 2026-03-22,20:53:32.000,81,11149874,5485,0,1774212811,13239.328395009994,29452.162423379996,53305.400043120004 2026-03-22,20:53:33.000,81,11149855,6005,0,1774212812,13239.247559289994,32680.522980780006,53305.204403760006 2026-03-22,20:53:34.000,81,11149896,5765,0,1774212813,13239.099360469998,29450.9922678,53305.085622720006 2026-03-22,20:53:35.000,81,11149896,5645,0,1774212814,13238.971370580002,27605.353805549996,53305.036712880006 2026-03-22,20:53:36.000,81,11149897,6124,0,1774212815,13238.836644379997,32678.81004219,53304.88299624 2026-03-22,20:53:37.000,81,11149897,5884,0,1774212816,13238.560455669991,26220.460578359998,53304.81312504 2026-03-22,20:53:38.000,81,11149887,6005,0,1774212817,13238.311212199995,27142.437438449997,53304.67338264001 2026-03-22,20:53:40.000,81,11149897,6165,0,1774212819,13237.597163339997,28986.33476559,53304.61748568 2026-03-22,20:53:41.000,81,11149891,6084,0,1774212820,13237.21992997999,28985.742638669995,53304.62447280001 2026-03-22,20:53:42.000,81,11149748,5645,0,1774212821,13236.829223999994,28523.820198899994,53304.56857584 2026-03-22,20:53:43.000,81,11149734,5605,0,1774212822,13236.519353739997,29445.606732479995,53304.5895372 2026-03-22,20:53:44.000,81,11149690,5765,0,1774212823,13236.115175139996,27599.918926319995,53304.60351144001 2026-03-22,20:53:45.000,81,11149918,5605,0,1774212824,13235.771623329994,26676.76486152,53304.59652432 2026-03-22,20:53:46.000,81,11149874,5725,0,1774212825,13235.468489379993,29904.892797630004,53304.680369760004 2026-03-22,20:53:47.000,81,11149837,5925,0,1774212826,13235.023892919991,31288.04488971,53304.701331120006 2026-03-22,20:53:48.000,81,11149844,5605,0,1774212827,13234.74096789999,33132.53434377001,53304.750240960006 2026-03-22,20:53:49.000,81,11149900,5884,0,1774212828,13234.437833949989,26674.896842069997,53304.78517656 2026-03-22,20:53:51.000,81,11149850,5765,0,1774212830,13233.919138079997,29903.01772905,53304.82011216001 2026-03-22,20:53:52.000,81,11149864,5725,0,1774212831,13233.811357120001,26673.966356909994,53304.848060640004 2026-03-22,20:53:53.000,81,11149872,5645,0,1774212832,13233.703576159991,32208.41454816,53304.848060640004 2026-03-22,20:53:54.000,81,11149853,6084,0,1774212833,13233.54864103,24828.68035116,53304.9039576 2026-03-22,20:53:55.000,81,11149868,6005,0,1774212834,13233.36002434999,30363.18493545,53304.98780304001 2026-03-22,20:53:56.000,81,11149831,6165,0,1774212835,13233.29939755999,27134.337988080006,53305.07164848 2026-03-22,20:53:57.000,81,11149863,6124,0,1774212836,13233.130989809993,28978.97547387,53305.1135712 2026-03-22,20:53:58.000,81,11149869,6084,0,1774212837,13233.036681469988,34513.28973165,53305.204403760006 2026-03-22,20:53:59.000,81,11149880,5805,0,1774212838,13232.989527299993,29900.578730070003,53305.23933936 2026-03-22,20:54:00.000,81,11149860,5565,0,1774212839,13232.982790989998,33128.58683097,53305.39305600001 2026-03-22,20:54:02.000,81,11149884,5965,0,1774212841,13233.393705899995,27592.9825824,53305.567734000004 2026-03-22,20:54:03.000,81,11149873,6045,0,1774212842,13233.75073033,29436.936302579998,53305.66555368 2026-03-22,20:54:04.000,81,11149860,5884,0,1774212843,13234.033655350002,26669.25753807,53305.82625744001 2026-03-22,20:54:05.000,81,11149863,6165,0,1774212844,13234.242480959998,30358.532509650002,53306.00093544 2026-03-22,20:54:06.000,81,11149896,5725,0,1774212845,13234.51866966999,29435.843687429995,53306.13369072001 2026-03-22,20:54:07.000,81,11149880,6005,0,1774212846,13234.774649449995,32202.824588069998,53306.32933008001 2026-03-22,20:54:08.000,81,11149837,6245,0,1774212847,13235.118201259997,28513.1760126,53306.53894368001 2026-03-22,20:54:09.000,81,11149854,5845,0,1774212848,13235.468489379993,31741.881977369994,53306.762531520006 2026-03-22,20:54:10.000,81,11149848,5845,0,1774212849,13235.73794177999,32203.402616730004,53306.909261040004 2026-03-22,20:54:11.000,81,11149888,5645,0,1774212850,13236.0882299,27130.73588265,53307.15381024 2026-03-22,20:54:13.000,81,11149880,6084,0,1774212852,13236.546298979993,26671.111459260006,53307.57303744001 2026-03-22,20:54:14.000,81,11149877,6445,0,1774212853,13236.640607319998,27594.505194480007,53307.84553512 2026-03-22,20:54:15.000,81,11149877,6284,0,1774212854,13236.478935879997,30824.16984093,53308.19489112001 2026-03-22,20:54:16.000,81,11149867,6245,0,1774212855,13236.142120379991,25751.820317699996,53308.40450472 2026-03-22,20:54:17.000,81,11149830,5565,0,1774212856,13235.616688199989,31287.981447540005,53308.64905392001 2026-03-22,20:54:18.000,81,11149885,6245,0,1774212857,13234.86895779,31751.024698980007,53308.921551600004 2026-03-22,20:54:19.000,81,11149890,5805,0,1774212858,13233.973028560002,29446.53016851,53309.256933360004 2026-03-22,20:54:20.000,81,11149878,5765,0,1774212859,13233.050154089993,28064.583477659995,53309.47353408 2026-03-22,20:54:21.000,81,11149868,5845,0,1774212860,13232.18117009999,32679.113154780003,53309.80891584 2026-03-22,20:54:22.000,81,11149844,5725,0,1774212861,13231.406494449991,30374.336659110006,53310.06743928001 2026-03-22,20:54:24.000,81,11149909,6405,0,1774212863,13230.079441379996,34067.07275352,53310.71025432001 2026-03-22,20:54:25.000,81,11149908,5605,0,1774212864,13229.72241694999,24380.447321850006,53311.01070048 2026-03-22,20:54:26.000,81,11149891,6045,0,1774212865,13229.533800269994,25764.91055211,53311.388004960005 2026-03-22,20:54:27.000,81,11149910,5925,0,1774212866,13229.513591339994,31300.817913270002,53311.74434808001 2026-03-22,20:54:28.000,81,11149870,5684,0,1774212867,13229.66179015999,31762.380847409993,53312.15658816 2026-03-22,20:54:29.000,81,11149895,6245,0,1774212868,13230.01207828,26226.473486250004,53312.52690552 2026-03-22,20:54:30.000,81,11149892,5684,0,1774212869,13230.288266989992,27148.82395023,53312.946132720004 2026-03-22,20:54:31.000,81,11149865,6045,0,1774212870,13230.449938429992,23458.3858722,53313.42125688001 2026-03-22,20:54:32.000,81,11149882,5645,0,1774212871,13230.665500349998,29455.285187970003,53313.833496960004 2026-03-22,20:54:33.000,81,11149852,5845,0,1774212872,13230.753072379994,29455.101910590005,53314.29464688 2026-03-22,20:54:35.000,81,11149906,5765,0,1774212874,13230.732863449994,35913.94481352001,53315.195985360006 2026-03-22,20:54:36.000,81,11149917,5965,0,1774212875,13230.739599759989,32224.056567630003,53315.4894444 2026-03-22,20:54:37.000,81,11149862,5605,0,1774212876,13230.867589649999,30840.749394690007,53315.985529920006 2026-03-22,20:54:38.000,81,11149909,5965,0,1774212877,13231.197668839995,32686.535888669998,53316.33488592 2026-03-22,20:54:39.000,81,11149861,6165,0,1774212878,13231.662474229997,26689.777555499997,53316.72616464001 2026-03-22,20:54:40.000,81,11149880,5605,0,1774212879,13232.194642719995,24383.37975993,53317.06853352 2026-03-22,20:54:41.000,81,11149883,6084,0,1774212880,13232.821119549997,29919.251875439993,53317.38994104 2026-03-22,20:54:42.000,81,11149878,5325,0,1774212881,13233.48801424,27612.5086725,53317.760258400005 2026-03-22,20:54:43.000,81,11149885,6045,0,1774212882,13234.033655350002,25305.603339570007,53318.06070456 2026-03-22,20:54:44.000,81,11149899,6245,0,1774212883,13234.61971431999,27150.276071009997,53318.34717648 2026-03-22,20:54:46.000,81,11149871,6205,0,1774212885,13235.643633439999,31761.866260919996,53318.934094560005 2026-03-22,20:54:47.000,81,11149863,6084,0,1774212886,13236.10843883,29915.755506960006,53319.14370816001 2026-03-22,20:54:48.000,81,11149899,5965,0,1774212887,13236.364418609992,26224.478582459997,53319.41620584 2026-03-22,20:54:49.000,81,11149875,6685,0,1774212888,13236.391363850002,32681.834118960003,53319.6118452 2026-03-22,20:54:50.000,81,11149867,6045,0,1774212889,13236.290319200001,30836.047624979998,53319.7865232 2026-03-22,20:54:51.000,81,11149866,5645,0,1774212890,13236.02086679999,30835.511891100003,53319.90530424 2026-03-22,20:54:52.000,81,11149878,5565,0,1774212891,13235.643633439999,34063.83720285,53320.038059520004 2026-03-22,20:54:53.000,81,11149879,5925,0,1774212892,13235.259663769997,30372.96207876,53320.14286632 2026-03-22,20:54:54.000,81,11149871,6084,0,1774212893,13234.82853993,30372.391099229993,53320.240686 2026-03-22,20:54:55.000,81,11149904,5285,0,1774212894,13234.377207159989,29449.032609660004,53320.35946704 2026-03-22,20:54:57.000,81,11149828,5485,0,1774212896,13233.56211364999,25757.70634125,53320.47126096 2026-03-22,20:54:58.000,81,11149844,5245,0,1774212897,13233.232034459994,34059.917886569994,53320.54811928 2026-03-22,20:54:59.000,81,11149890,5605,0,1774212898,13232.976054680003,26678.978288340004,53320.66690032 2026-03-22,20:55:00.000,81,11149868,5525,0,1774212899,13232.814383240002,35442.111296970004,53320.74375864 2026-03-22,20:55:01.000,81,11149856,5525,0,1774212900,13232.760492759997,28983.987405299995,53320.876513920004 2026-03-22,20:55:02.000,81,11149864,5485,0,1774212901,13232.672920730001,28522.47381507,53320.98132072 2026-03-22,20:55:03.000,81,11149892,5605,0,1774212902,13232.558403459996,25754.759804910005,53321.162985840005 2026-03-22,20:55:04.000,81,11149871,6245,0,1774212903,13232.544930839991,29905.978363650007,53321.34465096001 2026-03-22,20:55:05.000,81,11149863,5805,0,1774212904,13232.51124929,25754.96422968,53321.5333032 2026-03-22,20:55:06.000,81,11149847,5884,0,1774212905,13232.44388618999,25294.14145419,53321.714968320004 2026-03-22,20:55:08.000,81,11149891,6165,0,1774212907,13232.356314159995,32214.434505180005,53322.14118264001 2026-03-22,20:55:09.000,81,11149860,5925,0,1774212908,13232.32263260999,28524.835273620003,53322.36477048 2026-03-22,20:55:10.000,81,11149871,6284,0,1774212909,13232.38325939999,32676.786941879996,53322.56040984 2026-03-22,20:55:11.000,81,11149851,6324,0,1774212910,13232.457358809996,30371.21389452,53322.73508784001 2026-03-22,20:55:12.000,81,11149843,6045,0,1774212911,13232.632502870001,29910.595543799995,53322.90277872001 2026-03-22,20:55:13.000,81,11149874,5684,0,1774212912,13232.962582059998,30833.531085569994,53323.02854688001 2026-03-22,20:55:14.000,81,11149865,6324,0,1774212913,13233.34655173,27604.83216993,53323.1403408 2026-03-22,20:55:15.000,81,11149924,5725,0,1774212914,13233.784411879991,29450.089979159995,53323.26610896001 2026-03-22,20:55:16.000,81,11149894,5925,0,1774212915,13234.309844059993,26682.615639419993,53323.37091576 2026-03-22,20:55:17.000,81,11149893,6205,0,1774212916,13234.78812207,21608.405145869998,53323.391877120004 2026-03-22,20:55:19.000,81,11149894,6205,0,1774212918,13235.421335209998,29910.905705519996,53323.44777408 2026-03-22,20:55:20.000,81,11149901,6284,0,1774212919,13235.690787609994,28988.491799370007,53323.44777408 2026-03-22,20:55:21.000,81,11149859,6405,0,1774212920,13235.79856856999,26220.827133119994,53323.53860664 2026-03-22,20:55:22.000,81,11149867,6324,0,1774212921,13235.96697632,28065.732485850007,53323.4896968 2026-03-22,20:55:23.000,81,11149889,5965,0,1774212922,13236.14885669,28526.830177409996,53323.53161952001 2026-03-22,20:55:24.000,81,11149934,5605,0,1774212923,13236.249901340001,34984.61571084001,53323.54559376 2026-03-22,20:55:25.000,81,11149942,6005,0,1774212924,13236.310528130001,27603.993323460003,53323.580529360006 2026-03-22,20:55:26.000,81,11149901,6165,0,1774212925,13236.438518019997,30832.748632140007,53323.60847784 2026-03-22,20:55:27.000,81,11149877,6245,0,1774212926,13236.761860899998,33600.31461057,53323.76219448 2026-03-22,20:55:28.000,81,11149920,5605,0,1774212927,13237.21992997999,27603.53513001,53323.83905280001 2026-03-22,20:55:30.000,81,11149867,6365,0,1774212929,13238.35836636999,26219.32566843,53324.24430576001 2026-03-22,20:55:31.000,81,11149895,6405,0,1774212930,13238.856853309997,32215.61875902,53324.43994512001 2026-03-22,20:55:32.000,81,11149902,5845,0,1774212931,13239.51701168999,27602.957101349995,53324.64955872 2026-03-22,20:55:33.000,81,11149864,5405,0,1774212932,13240.318632579998,29448.11622276,53324.950004880004 2026-03-22,20:55:34.000,81,11149882,5725,0,1774212933,13240.992263579996,30832.219947389996,53325.2015412 2026-03-22,20:55:35.000,81,11149932,5565,0,1774212934,13241.524432069993,27603.739554779997,53325.404167680004 2026-03-22,20:55:36.000,81,11149962,5645,0,1774212935,13242.029655319995,26220.43943097,53325.64871688 2026-03-22,20:55:37.000,81,11149875,6284,0,1774212936,13242.487724400002,31295.213854920003,53325.97012440001 2026-03-22,20:55:38.000,81,11149941,6084,0,1774212937,13242.811067279988,30834.91976418,53326.20768648 2026-03-22,20:55:39.000,81,11149874,5525,0,1774212938,13243.12093754,32219.686107030007,53326.30550616001 2026-03-22,20:55:41.000,81,11149848,5684,0,1774212940,13243.976448909998,30837.47859837,53326.89242424 2026-03-22,20:55:42.000,81,11149853,6124,0,1774212941,13244.57598049999,33144.32048913,53327.081076480004 2026-03-22,20:55:43.000,81,11149932,5645,0,1774212942,13245.121621609993,31760.731350989998,53327.30466432 2026-03-22,20:55:44.000,81,11149825,5925,0,1774212943,13245.7211532,29454.333555420002,53327.55620064001 2026-03-22,20:55:45.000,81,11149840,5485,0,1774212944,13246.212903829997,28992.88340736,53327.82869832 2026-03-22,20:55:46.000,81,11149936,5765,0,1774212945,13246.75854494,29915.34665742,53328.07324752 2026-03-22,20:55:47.000,81,11149896,5485,0,1774212946,13247.411967009997,28992.57324564,53328.303822480004 2026-03-22,20:55:48.000,81,11149949,5884,0,1774212947,13247.91719026,29453.501758080005,53328.47850048 2026-03-22,20:55:49.000,81,11149930,5565,0,1774212948,13248.32136886,30837.069748830007,53328.7649724 2026-03-22,20:55:50.000,81,11149968,5445,0,1774212949,13248.658184359992,28991.410139190004,53328.96061176 2026-03-22,20:55:52.000,81,11149870,5645,0,1774212951,13248.968054619989,32680.706258160004,53329.24009656 2026-03-22,20:55:53.000,81,11149864,5325,0,1774212952,13248.867009969988,26222.37089259,53329.379838960005 2026-03-22,20:55:54.000,81,11149891,5965,0,1774212953,13248.739020079993,31757.580389879993,53329.498620000006 2026-03-22,20:55:55.000,81,11149886,5405,0,1774212954,13248.718811149993,32680.170524279994,53329.56849120001 2026-03-22,20:55:56.000,81,11149895,5925,0,1774212955,13248.685129600002,27605.93183421,53329.547529840005 2026-03-22,20:55:57.000,81,11149929,6284,0,1774212956,13248.624502810002,29450.8512852,53329.58246544 2026-03-22,20:55:58.000,81,11149908,5245,0,1774212957,13248.624502810002,29911.681109819998,53329.547529840005 2026-03-22,20:55:59.000,81,11149948,5605,0,1774212958,13248.880482589993,23914.528025370004,53329.56150408 2026-03-22,20:56:00.000,81,11149852,5605,0,1774212959,13249.21729809,29449.21588704,53329.4636844 2026-03-22,20:56:01.000,81,11149923,6165,0,1774212960,13249.702312410001,29448.496875779994,53329.54054272001 2026-03-22,20:56:03.000,81,11149871,5965,0,1774212962,13250.820539870001,30369.58554549,53329.55451696 2026-03-22,20:56:04.000,81,11149895,5884,0,1774212963,13251.366180979989,27140.15352033,53329.61041392001 2026-03-22,20:56:05.000,81,11149913,6005,0,1774212964,13252.006130429996,29906.84540664,53329.75714344001 2026-03-22,20:56:06.000,81,11149942,5605,0,1774212965,13252.619134639994,23448.538237589994,53329.89688584 2026-03-22,20:56:07.000,81,11149885,6205,0,1774212966,13253.205193609996,32672.768937779998,53329.99470552001 2026-03-22,20:56:08.000,81,11149878,5605,0,1774212967,13253.582426970002,28059.966297510007,53330.08553808 2026-03-22,20:56:09.000,81,11149827,6084,0,1774212968,13254.08765021999,30826.869657720003,53330.18335776 2026-03-22,20:56:10.000,81,11149843,5805,0,1774212969,13254.606346089997,33132.79516158,53330.29515168 2026-03-22,20:56:11.000,81,11149867,6205,0,1774212970,13255.18566874999,29904.399358530005,53330.39297136 2026-03-22,20:56:12.000,81,11149895,6245,0,1774212971,13255.791936649992,33133.53532023,53330.52572664001 2026-03-22,20:56:14.000,81,11149876,5725,0,1774212973,13257.206561749997,27138.41238522,53330.5816236 2026-03-22,20:56:15.000,81,11149862,5645,0,1774212974,13257.82630226999,26677.540265820004,53330.70040464 2026-03-22,20:56:16.000,81,11149904,5765,0,1774212975,13258.648132089998,31290.476839559997,53330.79123720001 2026-03-22,20:56:17.000,81,11149915,6245,0,1774212976,13259.429544049992,28523.820198899994,53330.94495384 2026-03-22,20:56:18.000,81,11149842,5725,0,1774212977,13260.0694935,29908.241134380005,53331.0357864 2026-03-22,20:56:19.000,81,11149857,6245,0,1774212978,13260.628607229992,28986.243126899994,53331.1405932 2026-03-22,20:56:20.000,81,11149812,5645,0,1774212979,13261.174248339994,24373.659009659998,53331.31527120001 2026-03-22,20:56:21.000,81,11149868,5725,0,1774212980,13261.659262659996,29909.016538680007,53331.42706512 2026-03-22,20:56:22.000,81,11149956,5884,0,1774212981,13261.861351959997,33138.272335589994,53331.48296208001 2026-03-22,20:56:23.000,81,11149864,5845,0,1774212982,13261.928715059992,26681.071879950003,53331.594756 2026-03-22,20:56:25.000,81,11149921,6284,0,1774212984,13261.760307309996,26220.481725749996,53331.72052416001 2026-03-22,20:56:26.000,81,11149830,5925,0,1774212985,13261.753571000001,28988.371964160004,53331.846292320006 2026-03-22,20:56:27.000,81,11149857,6084,0,1774212986,13261.854615650002,29449.948996559993,53331.88821504001 2026-03-22,20:56:28.000,81,11149885,6365,0,1774212987,13262.076913880002,26221.109098319997,53331.88821504001 2026-03-22,20:56:29.000,81,11149883,6084,0,1774212988,13262.56192819999,30372.602573130003,53331.95808624001 2026-03-22,20:56:30.000,81,11149889,6284,0,1774212989,13263.309658609993,28988.773764569996,53332.07686728 2026-03-22,20:56:31.000,81,11149889,6045,0,1774212990,13264.185378909991,32217.69120324,53332.13975136 2026-03-22,20:56:32.000,81,11149934,5884,0,1774212991,13265.377705779996,31294.974184499995,53332.181674080006 2026-03-22,20:56:33.000,81,11149845,6205,0,1774212992,13266.583505269991,27604.853317319998,53332.328403600004 2026-03-22,20:56:34.000,81,11149907,6445,0,1774212993,13267.775832139996,30833.841247289994,53332.31442936 2026-03-22,20:56:36.000,81,11149826,5965,0,1774212995,13270.173958499996,29911.18767072,53332.38430056 2026-03-22,20:56:37.000,81,11149880,5845,0,1774212996,13271.09683296999,31756.360890390002,53332.40526192 2026-03-22,20:56:38.000,81,11149878,5565,0,1774212997,13271.716573489997,30834.158458139995,53332.39128768001 2026-03-22,20:56:39.000,81,11149869,6405,0,1774212998,13272.093806849989,32218.403165370008,53332.39128768001 2026-03-22,20:56:40.000,81,11149858,5725,0,1774212999,13272.38346818,33141.4232967,53332.37731344 2026-03-22,20:56:41.000,81,11149896,5684,0,1774213000,13272.578821169991,28990.204737959997,53332.37731344 2026-03-22,20:56:42.000,81,11149871,6045,0,1774213001,13272.612502719996,31297.025481329998,53332.34237784001 2026-03-22,20:56:43.000,81,11149905,5965,0,1774213002,13272.48451283,29913.71830839,53332.19564832 2026-03-22,20:56:44.000,81,11149905,6124,0,1774213003,13272.41714972999,32681.86231548,53332.04193168 2026-03-22,20:56:45.000,81,11149834,5605,0,1774213004,13272.4643039,28991.593416570002,53331.93013776 2026-03-22,20:56:47.000,81,11149871,6405,0,1774213006,13272.666393200001,24840.290268270008,53331.678601440006 2026-03-22,20:56:48.000,81,11149820,5725,0,1774213007,13272.976263459997,28530.664904129997,53331.58776888 2026-03-22,20:56:49.000,81,11149905,6084,0,1774213008,13273.387178369994,28992.009315240008,53331.45501360001 2026-03-22,20:56:50.000,81,11149841,6005,0,1774213009,13273.905874240001,29914.655842680004,53331.39911664 2026-03-22,20:56:51.000,81,11149885,6084,0,1774213010,13274.539087379999,32682.36280371,53331.2803356 2026-03-22,20:56:52.000,81,11149826,6245,0,1774213011,13275.219454689992,28530.714248040007,53331.273348480005 2026-03-22,20:56:53.000,81,11149930,5684,0,1774213012,13276.01433926999,28991.797841339998,53331.21745152001 2026-03-22,20:56:54.000,81,11149908,5565,0,1774213013,13276.735124439998,27146.532982980003,53331.24540000001 2026-03-22,20:56:55.000,81,11149924,5565,0,1774213014,13277.550217949996,34527.021436890005,53331.2104644 2026-03-22,20:56:56.000,81,11149876,5525,0,1774213015,13278.136276919999,28991.699153520007,53331.2104644 2026-03-22,20:56:58.000,81,11149909,6124,0,1774213017,13278.816644229992,34066.473577469995,53331.1405932 2026-03-22,20:56:59.000,81,11149884,5525,0,1774213018,13279.227559139988,27609.040500539995,53331.08469624 2026-03-22,20:57:00.000,81,11149880,5765,0,1774213019,13279.53069308999,34990.78369959,53331.0357864 2026-03-22,20:57:01.000,81,11149905,6205,0,1774213020,13279.80014549,28071.921621989997,53330.93097960001 2026-03-22,20:57:02.000,81,11149900,5485,0,1774213021,13280.163906230002,31301.579219310006,53330.86110840001 2026-03-22,20:57:03.000,81,11149887,6005,0,1774213022,13280.379468149993,28073.33144799,53330.840147040006 2026-03-22,20:57:04.000,81,11149914,5565,0,1774213023,13280.588293759989,30380.941693920002,53330.72835312 2026-03-22,20:57:05.000,81,11149915,6124,0,1774213024,13280.662393169994,35918.075603699996,53330.62354632001 2026-03-22,20:57:06.000,81,11149917,6005,0,1774213025,13280.675865789999,30844.65461271,53330.51873952 2026-03-22,20:57:07.000,81,11149892,5925,0,1774213026,13280.682602099994,29000.327288639994,53330.40694560001 2026-03-22,20:57:09.000,81,11149871,6284,0,1774213028,13280.379468149993,24850.074460710006,53330.169383520006 2026-03-22,20:57:10.000,81,11149922,5605,0,1774213029,13280.278423499993,27157.564871430004,53330.050602480005 2026-03-22,20:57:11.000,81,11149891,6005,0,1774213030,13280.211060399997,28081.50138966,53329.91086008 2026-03-22,20:57:12.000,81,11149907,6045,0,1774213031,13280.224533020002,28082.572857420004,53329.813040400004 2026-03-22,20:57:13.000,81,11149933,5884,0,1774213032,13280.433358629998,29467.592968950004,53329.73618208001 2026-03-22,20:57:14.000,81,11149896,5684,0,1774213033,13281.086780699996,28083.89809386,53329.666310880006 2026-03-22,20:57:15.000,81,11149881,6245,0,1774213034,13281.746939079989,30391.127686770007,53329.547529840005 2026-03-22,20:57:16.000,81,11149856,5645,0,1774213035,13282.595714139992,29929.89606174,53329.449710160006 2026-03-22,20:57:17.000,81,11149863,6124,0,1774213036,13283.639842190001,35466.268665480005,53329.43573592 2026-03-22,20:57:18.000,81,11149891,6045,0,1774213037,13284.73786072,30391.021949820002,53329.3938132 2026-03-22,20:57:20.000,81,11149933,6725,0,1774213039,13286.657709069994,27622.729911000002,53329.43573592 2026-03-22,20:57:21.000,81,11149930,5965,0,1774213040,13287.600792470002,27161.11763295,53329.449710160006 2026-03-22,20:57:22.000,81,11149939,6165,0,1774213041,13288.463040149996,27622.504338839994,53329.498620000006 2026-03-22,20:57:23.000,81,11149947,6284,0,1774213042,13289.109725909999,28084.07432211,53329.45669728 2026-03-22,20:57:24.000,81,11149900,6084,0,1774213043,13289.54758605999,27623.103514889997,53329.48464576 2026-03-22,20:57:25.000,81,11149898,5805,0,1774213044,13289.783356909997,32237.407619849997,53329.51958136001 2026-03-22,20:57:26.000,81,11149909,6165,0,1774213045,13289.958500970002,30392.63620059,53329.45669728 2026-03-22,20:57:27.000,81,11149922,5925,0,1774213046,13289.924819419997,25779.523398599995,53329.477658640004 2026-03-22,20:57:28.000,81,11149916,5805,0,1774213047,13289.830511079992,33162.39445845,53329.41477456 2026-03-22,20:57:29.000,81,11149938,5925,0,1774213048,13289.722730119996,26703.720734639995,53329.42176168001 2026-03-22,20:57:31.000,81,11149886,6124,0,1774213050,13289.47348665,25320.787165589994,53329.261057920005 2026-03-22,20:57:32.000,81,11149961,6284,0,1774213051,13289.55432237,26705.11646238,53329.20516096001 2026-03-22,20:57:33.000,81,11149898,5684,0,1774213052,13289.581267609996,25320.89995167,53329.2191352 2026-03-22,20:57:34.000,81,11149912,5605,0,1774213053,13289.655367020001,29473.478992500008,53329.13528976001 2026-03-22,20:57:35.000,81,11149911,6005,0,1774213054,13289.648630709991,28550.606892900003,53329.142276880004 2026-03-22,20:57:36.000,81,11149921,6084,0,1774213055,13289.55432237,29934.675371880003,53329.06541856001 2026-03-22,20:57:37.000,81,11149889,6084,0,1774213056,13289.460014029995,28550.416566390006,53328.98856024001 2026-03-22,20:57:38.000,81,11149962,5765,0,1774213057,13289.46675033999,27165.911041350002,53328.84881784001 2026-03-22,20:57:39.000,81,11149919,6165,0,1774213058,13289.42633247999,29472.44981952,53328.86977920001 2026-03-22,20:57:40.000,81,11149917,6045,0,1774213059,13289.567794989991,31779.228268110004,53328.7649724 2026-03-22,20:57:42.000,81,11149923,5925,0,1774213061,13290.005655139998,32240.488089659993,53328.67413984 2026-03-22,20:57:43.000,81,11149929,6205,0,1774213062,13290.180799199989,29933.540461950004,53328.67413984 2026-03-22,20:57:44.000,81,11149925,6205,0,1774213063,13290.43004267,26242.326979620004,53328.660165600006 2026-03-22,20:57:45.000,81,11149881,5965,0,1774213064,13290.989156399992,33162.93019232999,53328.709075440005 2026-03-22,20:57:46.000,81,11149897,6284,0,1774213065,13291.366389759998,29010.32295498,53328.71606256 2026-03-22,20:57:47.000,81,11149907,6165,0,1774213066,13291.62910585,30394.017830070006,53328.72304968 2026-03-22,20:57:48.000,81,11149891,6084,0,1774213067,13291.90529455999,28086.908072370003,53328.81388224 2026-03-22,20:57:49.000,81,11149880,5684,0,1774213068,13292.316209470002,29009.343125910003,53328.84881784001 2026-03-22,20:57:50.000,81,11149901,6045,0,1774213069,13292.578925559988,25318.15079097,53328.89074056 2026-03-22,20:57:51.000,81,11149933,6045,0,1774213070,13292.78101485999,26240.94535014,53328.96759888001 2026-03-22,20:57:53.000,81,11149926,5925,0,1774213072,13293.016785709995,30393.43980141,53328.91170192 2026-03-22,20:57:54.000,81,11149871,5925,0,1774213073,13293.0100494,26702.508284280004,53328.95362464 2026-03-22,20:57:55.000,81,11149907,6084,0,1774213074,13292.935949989995,28086.76004064,53328.946637520006 2026-03-22,20:57:56.000,81,11149918,5445,0,1774213075,13292.82816903,26702.740905569997,53328.9047148 2026-03-22,20:57:57.000,81,11149924,5325,0,1774213076,13292.895532129995,29932.497190709997,53328.86279208 2026-03-22,20:57:58.000,81,11149926,5565,0,1774213077,13292.915741059995,30393.876847470005,53328.73702392 2026-03-22,20:57:59.000,81,11149869,6084,0,1774213078,13292.96963154,26702.811396870005,53328.68112696001 2026-03-22,20:58:00.000,81,11149915,5925,0,1774213079,13293.319919659996,33162.05610021,53328.61824288 2026-03-22,20:58:01.000,81,11149914,5565,0,1774213080,13293.575899440002,31777.966473840002,53328.60426864001 2026-03-22,20:58:02.000,81,11149905,5884,0,1774213081,13293.737570879988,30394.010780940007,53328.49946184 2026-03-22,20:58:04.000,81,11149908,5965,0,1774213083,13294.24953044,30855.030932070003,53328.5204232 2026-03-22,20:58:05.000,81,11149960,5565,0,1774213084,13294.41120188,29009.20919244,53328.443564880006 2026-03-22,20:58:06.000,81,11149882,5445,0,1774213085,13294.357311399996,25317.770137950007,53328.42959064 2026-03-22,20:58:07.000,81,11149927,5965,0,1774213086,13294.613291180001,32237.52745506,53328.47850048 2026-03-22,20:58:08.000,81,11149929,6045,0,1774213087,13295.091569189994,35004.973598280005,53328.443564880006 2026-03-22,20:58:09.000,81,11149892,5805,0,1774213088,13295.246504319999,29929.705735230003,53328.58330728001 2026-03-22,20:58:10.000,81,11149866,5845,0,1774213089,13295.26671325,31313.379462929995,53328.56234592001 2026-03-22,20:58:11.000,81,11149914,6005,0,1774213090,13295.32734004,27160.50435864,53328.65317848001 2026-03-22,20:58:12.000,81,11149903,6324,0,1774213091,13295.273449559994,30389.992776839994,53328.70208832001 2026-03-22,20:58:13.000,81,11149915,6324,0,1774213092,13295.253240629994,30850.57588191,53328.7649724 2026-03-22,20:58:15.000,81,11149886,6165,0,1774213094,13295.064623949998,29003.92234494,53328.86977920001 2026-03-22,20:58:16.000,81,11149855,6324,0,1774213095,13294.646972729992,30387.737055239995,53329.0095216 2026-03-22,20:58:17.000,81,11149927,6405,0,1774213096,13294.12154054999,30387.617220030006,53329.093367040005 2026-03-22,20:58:18.000,81,11149909,6405,0,1774213097,13293.582635749997,27619.332230340005,53329.18419960001 2026-03-22,20:58:19.000,81,11149887,6284,0,1774213098,13293.239083939996,33616.915311720004,53329.30298064001 2026-03-22,20:58:20.000,81,11149846,5884,0,1774213099,13292.80122378999,26696.587015080004,53329.47067152001 2026-03-22,20:58:21.000,81,11149886,5925,0,1774213100,13292.309473159992,31771.60815858,53329.645349520004 2026-03-22,20:58:22.000,81,11149900,5605,0,1774213101,13291.757095739995,30387.603121770007,53329.79207904 2026-03-22,20:58:23.000,81,11149885,6165,0,1774213102,13291.272081419993,30387.6806622,53329.93880856 2026-03-22,20:58:24.000,81,11149910,5645,0,1774213103,13290.679286139995,29926.639363680006,53329.9877184 2026-03-22,20:58:26.000,81,11149908,5645,0,1774213105,13289.43306879,32694.931402500006,53330.2322676 2026-03-22,20:58:27.000,81,11149882,5565,0,1774213106,13288.826800889998,29926.53362673,53330.28117744001 2026-03-22,20:58:28.000,81,11149887,6084,0,1774213107,13288.442831219996,27157.832738369994,53330.504765280006 2026-03-22,20:58:29.000,81,11149944,5805,0,1774213108,13287.735518669993,27619.304033819993,53330.51873952 2026-03-22,20:58:30.000,81,11149897,6205,0,1774213109,13287.13598708,27619.501409460005,53330.57463648001 2026-03-22,20:58:31.000,81,11149904,5645,0,1774213110,13286.496037629993,32694.19829298,53330.63752056 2026-03-22,20:58:32.000,81,11149885,6084,0,1774213111,13285.81567032,29926.06133502,53330.70040464 2026-03-22,20:58:33.000,81,11149874,5405,0,1774213112,13285.034258359992,29926.110678929996,53330.69341752001 2026-03-22,20:58:34.000,81,11149897,5965,0,1774213113,13284.37409998,27157.94552445,53330.76328872001 2026-03-22,20:58:35.000,81,11149956,5725,0,1774213114,13283.936239829993,29464.625285219998,53330.90303112 2026-03-22,20:58:37.000,81,11149879,6245,0,1774213116,13283.35018085999,29464.301025239998,53331.02181216 2026-03-22,20:58:38.000,81,11149885,5925,0,1774213117,13282.999892739994,30848.242619879995,53330.986876560004 2026-03-22,20:58:39.000,81,11149849,6245,0,1774213118,13282.588977829997,30386.926405289996,53331.070722 2026-03-22,20:58:40.000,81,11149859,5925,0,1774213119,13282.144381369995,33154.71090675,53331.1405932 2026-03-22,20:58:41.000,81,11149892,5565,0,1774213120,13281.753675389999,26234.248676639996,53331.18251592 2026-03-22,20:58:42.000,81,11149855,6005,0,1774213121,13281.329287859997,28079.478289349994,53331.23142576 2026-03-22,20:58:43.000,81,11149883,5965,0,1774213122,13280.925109259995,29002.209406349997,53331.28732272001 2026-03-22,20:58:44.000,81,11149909,6124,0,1774213123,13280.392940769998,34538.384634450005,53331.25937424 2026-03-22,20:58:45.000,81,11149901,6084,0,1774213124,13279.80014549,29925.067407690003,53331.35719392 2026-03-22,20:58:46.000,81,11149889,6005,0,1774213125,13279.200613899993,28541.330237820002,53331.343219680006 2026-03-22,20:58:48.000,81,11149898,5565,0,1774213127,13277.604108430001,25773.69376809,53331.33623256001 2026-03-22,20:58:49.000,81,11149881,6165,0,1774213128,13276.836169089998,33155.48631105,53331.322258320004 2026-03-22,20:58:50.000,81,11149911,6045,0,1774213129,13276.128856539995,29925.983794590007,53331.35719392 2026-03-22,20:58:51.000,81,11149915,6045,0,1774213130,13275.340708269992,29925.807566339994,53331.37116816 2026-03-22,20:58:52.000,81,11149868,5565,0,1774213131,13274.57276892999,27618.76829994,53331.28732272001 2026-03-22,20:58:53.000,81,11149928,5405,0,1774213132,13273.966501030001,34538.701845300006,53331.30129696 2026-03-22,20:58:54.000,81,11149705,6245,0,1774213133,13273.508431949995,29924.891179440005,53331.2803356 2026-03-22,20:58:55.000,81,11149720,6124,0,1774213134,13273.265924789994,31769.613254790005,53331.24540000001 2026-03-22,20:58:56.000,81,11149769,6045,0,1774213135,13272.929109290002,29462.496447960002,53331.18251592 2026-03-22,20:58:57.000,81,11149893,6124,0,1774213136,13272.60576641,23925.989910749995,53331.1405932 2026-03-22,20:58:59.000,81,11149943,6245,0,1774213138,13271.898453859998,27616.371595739998,53331.154567440004 2026-03-22,20:59:00.000,81,11149884,5205,0,1774213139,13271.474066329996,31307.021147670006,53331.11264472 2026-03-22,20:59:01.000,81,11149939,5965,0,1774213140,13270.941897839999,29461.664650620005,53331.09168336 2026-03-22,20:59:02.000,81,11149916,5565,0,1774213141,13270.490565070002,33152.17321995,53331.08469624 2026-03-22,20:59:03.000,81,11149910,5645,0,1774213142,13269.94492396,30384.275932410004,53331.007837920006 2026-03-22,20:59:04.000,81,11149897,6205,0,1774213143,13269.224138789992,31307.155081139994,53331.007837920006 2026-03-22,20:59:05.000,81,11149918,5725,0,1774213144,13268.435990519989,28077.997972049998,53330.88206976001 2026-03-22,20:59:06.000,81,11149897,6365,0,1774213145,13267.593951769995,31769.105717430008,53330.8261728 2026-03-22,20:59:07.000,81,11149875,6245,0,1774213146,13266.799067189997,23465.392707420004,53330.81219856001 2026-03-22,20:59:08.000,81,11149938,5845,0,1774213147,13265.936819509989,29463.208410089996,53330.69341752001 2026-03-22,20:59:10.000,81,11149890,5765,0,1774213149,13264.104543189991,24388.906277849994,53330.54668800001 2026-03-22,20:59:11.000,81,11149872,5925,0,1774213150,13263.424175879998,30847.8478686,53330.41393272 2026-03-22,20:59:12.000,81,11149896,5805,0,1774213151,13262.81117167,28541.0200761,53330.29515168 2026-03-22,20:59:13.000,81,11149871,6045,0,1774213152,13261.901769819997,29925.363471150005,53330.07156384001 2026-03-22,20:59:14.000,81,11149891,6245,0,1774213153,13260.898059630003,32693.810590830006,53329.882911600005 2026-03-22,20:59:15.000,81,11149912,5765,0,1774213154,13259.874140509994,30848.693764199998,53329.6034268 2026-03-22,20:59:16.000,81,11149875,6365,0,1774213155,13258.695286259994,25774.01802807,53329.379838960005 2026-03-22,20:59:17.000,81,11149900,6005,0,1774213156,13257.509695699999,30848.9757294,53329.10035416 2026-03-22,20:59:18.000,81,11149873,6405,0,1774213157,13256.398204549994,31310.46817224,53328.82086936001 2026-03-22,20:59:19.000,81,11149741,6124,0,1774213158,13255.360812809995,31771.805534219995,53328.42959064 2026-03-22,20:59:21.000,81,11149754,5925,0,1774213160,13253.494854939992,24851.343304110007,53327.57716200001 2026-03-22,20:59:22.000,81,11149746,5565,0,1774213161,13252.713442979999,35001.02608548,53327.22081888001 2026-03-22,20:59:23.000,81,11149737,6005,0,1774213162,13251.89834947,31771.671600750007,53326.80159168 2026-03-22,20:59:24.000,81,11149776,5525,0,1774213163,13251.116937509993,30387.490335690003,53326.34742888 2026-03-22,20:59:25.000,81,11149731,6005,0,1774213164,13250.32878923999,27158.044212270004,53325.8653176 2026-03-22,20:59:26.000,81,11149893,6124,0,1774213165,13249.5608499,28542.281870370003,53325.46006464 2026-03-22,20:59:27.000,81,11149924,5565,0,1774213166,13248.920900449993,30849.173105039998,53324.96397912001 2026-03-22,20:59:28.000,81,11149804,5485,0,1774213167,13248.422413510001,32694.5084547,53324.62859736001 2026-03-22,20:59:29.000,81,11149924,5565,0,1774213168,13248.631239119997,29464.533646530006,53324.1884088 2026-03-22,20:59:30.000,81,11149850,5684,0,1774213169,13248.543667090002,27157.705854030006,53323.78315584 2026-03-22,20:59:32.000,81,11149896,5485,0,1774213171,13247.82961822999,30848.707862459996,53323.021559759996 2026-03-22,20:59:33.000,81,11149908,5605,0,1774213172,13247.573638449998,30848.848845059998,53322.69316512001 2026-03-22,20:59:34.000,81,11149913,6005,0,1774213173,13247.405230700002,31771.220456430005,53322.37874472001 2026-03-22,20:59:35.000,81,11149879,6005,0,1774213174,13247.203141400001,32232.381590160003,53322.02938872 2026-03-22,20:59:36.000,81,11149914,5884,0,1774213175,13246.91348006999,28080.162054960005,53321.79182664 2026-03-22,20:59:37.000,81,11149890,5525,0,1774213176,13246.596873499999,31770.818656019997,53321.47041912001 2026-03-22,20:59:38.000,81,11149952,5684,0,1774213177,13246.361102649993,29464.082502210003,53321.09311464 2026-03-22,20:59:39.000,81,11149880,5645,0,1774213178,13246.138804419992,27157.318151879997,53320.80664272 2026-03-22,20:59:40.000,81,11149900,5485,0,1774213179,13245.77504367999,29002.702845449996,53320.47824808 2026-03-22,20:59:41.000,81,11149889,5965,0,1774213180,13245.39107400999,23466.626305169993,53320.16382768 2026-03-22,20:59:43.000,81,11149876,5325,0,1774213182,13244.48167216,31310.172108779996,53319.653767920005 2026-03-22,20:59:44.000,81,11149913,5965,0,1774213183,13244.117911419999,31310.341287899995,53319.37428312 2026-03-22,20:59:45.000,81,11149872,5445,0,1774213184,13243.754150679997,27619.71993249,53319.031914240004 2026-03-22,20:59:46.000,81,11149955,5884,0,1774213185,13243.27587266999,32233.608138779993,53318.717493840006 2026-03-22,20:59:47.000,81,11149877,6205,0,1774213186,13242.777385729998,28081.81860051,53318.41006056 2026-03-22,20:59:48.000,81,11149907,6245,0,1774213187,13242.366470820001,27159.51748044,53318.01878184001 2026-03-22,20:59:49.000,81,11149910,5684,0,1774213188,13242.14417259,27159.947477370006,53317.75327128001 2026-03-22,20:59:50.000,81,11149907,5884,0,1774213189,13241.800620779999,30389.844745110007,53317.41788952001 2026-03-22,20:59:51.000,81,11149929,6284,0,1774213190,13241.659158269998,26699.33617578,53317.11045624001 2026-03-22,20:59:52.000,81,11149885,6005,0,1774213191,13241.423387419993,31774.737972300005,53316.76110024 2026-03-22,20:59:54.000,81,11149887,6245,0,1774213193,13241.039417749991,30391.303915020006,53316.202130640006 2026-03-22,20:59:55.000,81,11149874,5725,0,1774213194,13240.810383209995,25777.838656530002,53315.85277464 2026-03-22,20:59:56.000,81,11149908,5845,0,1774213195,13240.689129629995,32698.470065760004,53315.580276960005 2026-03-22,20:59:57.000,81,11149859,5965,0,1774213196,13240.668920699994,29930.39654997,53315.25886944 2026-03-22,20:59:58.000,81,11149873,6245,0,1774213197,13240.790174279995,28546.398562290007,53314.90252632001 2026-03-22,20:59:59.000,81,11149882,5325,0,1774213198,13240.96531834,25778.219309549997,53314.53220896 2026-03-22,21:00:00.000,81,11149882,5445,0,1774213199,13241.248243360002,30853.30389522,53314.25971128001 2026-03-22,21:00:01.000,81,11149872,5765,0,1774213200,13241.537904689998,30391.8396489,53313.88939392 2026-03-22,21:00:02.000,81,11149917,6324,0,1774213201,13241.699576129999,34082.700674730004,53313.637857600006 2026-03-22,21:00:03.000,81,11149877,5965,0,1774213202,13241.766939229994,26700.605019180002,53313.37933416 2026-03-22,21:00:05.000,81,11149907,6324,0,1774213204,13241.81409339999,29929.938356519997,53312.729532000005 2026-03-22,21:00:06.000,81,11149849,6084,0,1774213205,13241.746730299994,28545.552666689997,53312.380176 2026-03-22,21:00:07.000,81,11149864,5645,0,1774213206,13241.591795169988,29468.037064140008,53312.14960104001 2026-03-22,21:00:08.000,81,11149859,6084,0,1774213207,13241.436860039998,30851.950462260007,53311.723386720005 2026-03-22,21:00:09.000,81,11149855,6165,0,1774213208,13241.356024319997,23931.262659989996,53311.40896632001 2026-03-22,21:00:10.000,81,11149878,5925,0,1774213209,13241.113517159996,32696.954502809996,53311.11550728001 2026-03-22,21:00:11.000,81,11149877,6284,0,1774213210,13241.012472509996,28083.038100000005,53310.80807400001 2026-03-22,21:00:12.000,81,11149865,6084,0,1774213211,13240.91816416999,32696.545653270005,53310.48666648 2026-03-22,21:00:13.000,81,11149869,6324,0,1774213212,13241.066362990001,32234.785343490003,53310.10237488 2026-03-22,21:00:14.000,81,11149837,6045,0,1774213213,13241.457068969998,27620.424845489993,53309.85782568 2026-03-22,21:00:16.000,81,11149904,6005,0,1774213215,13241.638949339998,26235.573913080007,53309.34776592001 2026-03-22,21:00:17.000,81,11149868,5765,0,1774213216,13241.537904689998,31309.988831399998,53309.040332640005 2026-03-22,21:00:18.000,81,11149857,6245,0,1774213217,13241.362760629992,29464.202337420007,53308.73988648 2026-03-22,21:00:19.000,81,11149885,6124,0,1774213218,13241.167407640001,29463.828733529997,53308.44642744 2026-03-22,21:00:20.000,81,11149819,6365,0,1774213219,13240.89795523999,29463.64545615,53308.13200704 2026-03-22,21:00:21.000,81,11149814,5925,0,1774213220,13240.648711769994,30386.151000989994,53307.83156088 2026-03-22,21:00:22.000,81,11149914,6045,0,1774213221,13240.338841509998,34537.919391870004,53307.433295040006 2026-03-22,21:00:23.000,81,11149895,6605,0,1774213222,13239.988553390001,32692.379617440005,53307.20970720001 2026-03-22,21:00:24.000,81,11149822,5884,0,1774213223,13239.651737889995,32692.42896135,53306.85336408001 2026-03-22,21:00:25.000,81,11149849,6324,0,1774213224,13239.341867629999,31308.473268450005,53306.53195656 2026-03-22,21:00:27.000,81,11149818,5805,0,1774213226,13238.984843199993,28539.91336269,53305.93805136 2026-03-22,21:00:28.000,81,11149845,6485,0,1774213227,13238.850117000002,34075.77842907001,53305.58170824001 2026-03-22,21:00:29.000,81,11149872,5884,0,1774213228,13238.978106889997,33152.75829774,53305.31619768 2026-03-22,21:00:30.000,81,11149854,5725,0,1774213229,13239.207141429993,29461.784485829994,53305.0437 2026-03-22,21:00:31.000,81,11149855,6205,0,1774213230,13239.41596703999,32690.913398400007,53304.74325384001 2026-03-22,21:00:32.000,81,11149869,6324,0,1774213231,13239.63826526999,30845.408869620005,53304.54761448 2026-03-22,21:00:33.000,81,11149915,6205,0,1774213232,13239.914453979996,31306.732133340003,53304.28909104001 2026-03-22,21:00:34.000,81,11149853,6324,0,1774213233,13240.109806970002,25770.690838709997,53303.94672216 2026-03-22,21:00:35.000,81,11149824,5725,0,1774213234,13240.345577819993,30383.782493310006,53303.77903128 2026-03-22,21:00:36.000,81,11149842,5765,0,1774213235,13240.648711769994,29922.2266083,53303.625314640005 2026-03-22,21:00:38.000,81,11149864,5325,0,1774213237,13241.335815389997,25769.54887965,53303.31089424001 2026-03-22,21:00:39.000,81,11149859,6084,0,1774213238,13241.739993989999,29460.029252459994,53303.12922912 2026-03-22,21:00:40.000,81,11149891,6245,0,1774213239,13242.04312794,26692.047375359994,53303.09429352001 2026-03-22,21:00:41.000,81,11149849,6205,0,1774213240,13242.285635100001,29460.078596370004,53302.87769280001 2026-03-22,21:00:42.000,81,11149882,5725,0,1774213241,13242.541614879992,26230.717062509997,53302.75192464 2026-03-22,21:00:43.000,81,11149844,6045,0,1774213242,13242.710022630003,30382.626435989994,53302.57724664 2026-03-22,21:00:44.000,81,11149900,5605,0,1774213243,13242.891902999989,28537.34043024,53302.47243984001 2026-03-22,21:00:45.000,81,11149856,5684,0,1774213244,13243.10072861,28998.727136129994,53302.381607280004 2026-03-22,21:00:46.000,81,11149870,5525,0,1774213245,13243.349972079995,33612.037313759996,53302.234877760005 2026-03-22,21:00:47.000,81,11149901,6165,0,1774213246,13243.579006619992,28076.108805209995,53302.03923840001 2026-03-22,21:00:49.000,81,11149902,5965,0,1774213248,13244.131384039989,31766.504588459997,53301.82263768001 2026-03-22,21:00:50.000,81,11149944,5725,0,1774213249,13244.367154889995,26691.723115379995,53301.661933920004 2026-03-22,21:00:51.000,81,11149886,5645,0,1774213250,13244.589453119996,30382.273979489997,53301.50821728001 2026-03-22,21:00:52.000,81,11149879,6045,0,1774213251,13244.933004929997,33611.466334230005,53301.326552160004 2026-03-22,21:00:53.000,81,11149843,5965,0,1774213252,13245.323710909994,28075.439137859998,53301.20777112 2026-03-22,21:00:54.000,81,11149895,6045,0,1774213253,13245.66052641,31304.751327809994,53301.03309312001 2026-03-22,21:00:55.000,81,11149880,5605,0,1774213254,13246.004078220001,28998.18435312,53300.956234799996 2026-03-22,21:00:56.000,81,11149829,6045,0,1774213255,13246.266794310002,29920.880224470005,53300.788543919996 2026-03-22,21:00:57.000,81,11149856,5884,0,1774213256,13246.529510399989,31304.934605190007,53300.606878800005 2026-03-22,21:00:58.000,81,11149854,5645,0,1774213257,13246.75854494,35918.139045870004,53300.46014928001 2026-03-22,21:01:00.000,81,11149860,5765,0,1774213259,13247.088624129996,27614.461281509997,53300.24354856001 2026-03-22,21:01:01.000,81,11149855,6245,0,1774213260,13247.149250919996,24385.184337209997,53300.06188344 2026-03-22,21:01:02.000,81,11149867,5845,0,1774213261,13247.182932470001,29459.9446629,53299.950089519996 2026-03-22,21:01:03.000,81,11149899,5884,0,1774213262,13247.196405089991,30382.760369459997,53299.82432136 2026-03-22,21:01:04.000,81,11149866,5485,0,1774213263,13247.230086639996,31766.64557106,53299.649643360004 2026-03-22,21:01:05.000,81,11149887,6005,0,1774213264,13247.250295569997,26692.075571880006,53299.58675928 2026-03-22,21:01:06.000,81,11149816,5605,0,1774213265,13247.236822949992,28537.50960936,53299.447016879996 2026-03-22,21:01:07.000,81,11149913,5884,0,1774213266,13247.270504499997,28998.910413510006,53299.32124872 2026-03-22,21:01:08.000,81,11149883,6084,0,1774213267,13247.270504499997,29460.191382449993,53299.23740328001 2026-03-22,21:01:09.000,81,11149872,5605,0,1774213268,13247.189668779996,30382.908401189998,53299.06272528 2026-03-22,21:01:11.000,81,11149921,6165,0,1774213270,13247.075151509991,31766.95573278,53298.7902276 2026-03-22,21:01:12.000,81,11149881,5965,0,1774213271,13246.99431578999,28537.68583761,53298.69240792 2026-03-22,21:01:13.000,81,11149889,6045,0,1774213272,13246.87306220999,28537.812721950002,53298.55266552 2026-03-22,21:01:14.000,81,11149818,5925,0,1774213273,13246.75180862999,32228.645551259993,53298.38497464 2026-03-22,21:01:15.000,81,11149844,5765,0,1774213274,13246.61034611999,27615.511601880004,53298.27318072001 2026-03-22,21:01:16.000,81,11149862,5565,0,1774213275,13246.489092539989,28999.587129990003,53298.14741256 2026-03-22,21:01:17.000,81,11149884,5725,0,1774213276,13246.448674679988,30383.712002009997,53297.98670880001 2026-03-22,21:01:18.000,81,11149911,6245,0,1774213277,13246.361102649993,32229.174236010003,53297.79106944 2026-03-22,21:01:19.000,81,11149873,6284,0,1774213278,13246.273530619997,33152.088630390004,53297.5674816 2026-03-22,21:01:20.000,81,11149862,5884,0,1774213279,13246.145540730002,29923.0020126,53297.490623280006 2026-03-22,21:01:22.000,81,11149888,5884,0,1774213281,13246.132068109997,33152.64551166,53297.16921576 2026-03-22,21:01:23.000,81,11149819,6245,0,1774213282,13246.064705010001,33152.74419948,53296.987550640006 2026-03-22,21:01:24.000,81,11149860,5645,0,1774213283,13245.983869290001,30846.24771609,53296.80588552 2026-03-22,21:01:25.000,81,11149912,5805,0,1774213284,13245.936715119991,28539.730085310002,53296.652168880006 2026-03-22,21:01:26.000,81,11149865,6324,0,1774213285,13245.74136213,29924.052332969994,53296.54736208 2026-03-22,21:01:27.000,81,11149880,5805,0,1774213286,13245.49885497,27617.61929175,53296.40063256 2026-03-22,21:01:28.000,81,11149902,5805,0,1774213287,13245.263084119993,30385.643463629996,53296.22595456 2026-03-22,21:01:29.000,81,11149837,6245,0,1774213288,13245.060994819993,26694.902273009997,53296.05826368 2026-03-22,21:01:30.000,81,11149878,5605,0,1774213289,13244.852169209997,30846.839843010006,53295.960444000004 2026-03-22,21:01:31.000,81,11149905,6045,0,1774213290,13244.55577156999,34998.78446214,53295.87659856 2026-03-22,21:01:33.000,81,11149877,6565,0,1774213292,13243.942767359993,29462.34841623,53295.59012664001 2026-03-22,21:01:34.000,81,11149876,5845,0,1774213293,13243.585742930001,26694.126868709995,53295.39448728 2026-03-22,21:01:35.000,81,11149930,5765,0,1774213294,13243.329763149995,26693.788510469996,53295.261732000006 2026-03-22,21:01:36.000,81,11149826,5605,0,1774213295,13242.952529789989,30384.00101634,53295.121989600004 2026-03-22,21:01:37.000,81,11149901,6005,0,1774213296,13242.642659529993,28076.672735610002,53294.99622144001 2026-03-22,21:01:38.000,81,11149905,5965,0,1774213297,13242.20479938,29460.360561570007,53294.87744040001 2026-03-22,21:01:39.000,81,11149926,5884,0,1774213298,13241.726521369994,31766.79360279,53294.72372376 2026-03-22,21:01:40.000,81,11149892,5725,0,1774213299,13241.234770739997,31305.251816040007,53294.56302000001 2026-03-22,21:01:41.000,81,11149888,5765,0,1774213300,13240.64197546,29459.8036803,53294.41629048001 2026-03-22,21:01:42.000,81,11149866,5684,0,1774213301,13240.008762320002,31305.01919475,53294.29052232 2026-03-22,21:01:44.000,81,11149938,5565,0,1774213303,13238.904007479992,30382.316274269993,53293.87129512001 2026-03-22,21:01:45.000,81,11149947,6084,0,1774213304,13238.230376479994,28537.01617026,53293.633733040006 2026-03-22,21:01:46.000,81,11149918,5525,0,1774213305,13237.603899649992,31304.983949100002,53293.45905504001 2026-03-22,21:01:47.000,81,11149851,5925,0,1774213306,13236.963950199999,31766.30016369,53293.28437704 2026-03-22,21:01:48.000,81,11149880,5684,0,1774213307,13236.384627539992,32688.92554374,53293.081750560006 2026-03-22,21:01:49.000,81,11149930,5684,0,1774213308,13235.832250119995,33150.29110224001,53292.962969520006 2026-03-22,21:01:50.000,81,11149918,5525,0,1774213309,13235.259663769997,27614.482428899995,53292.78829152001 2026-03-22,21:01:51.000,81,11149893,5725,0,1774213310,13234.66686849,31766.448195420002,53292.61361352 2026-03-22,21:01:52.000,81,11149886,5725,0,1774213311,13234.141436309998,34073.191398359995,53292.47387112 2026-03-22,21:01:53.000,81,11149918,5645,0,1774213312,13233.676630919996,30843.999043620002,53292.30618024 2026-03-22,21:01:55.000,81,11149914,5805,0,1774213314,13232.706602279992,27153.46227777,53292.06163104 2026-03-22,21:01:56.000,81,11149865,6245,0,1774213315,13232.457358809996,28998.6495957,53291.96381136 2026-03-22,21:01:57.000,81,11149920,5485,0,1774213316,13232.16096116999,29459.909417250004,53291.768172000004 2026-03-22,21:01:58.000,81,11149901,6124,0,1774213317,13231.911717699993,27614.510625420007,53291.79612048 2026-03-22,21:01:59.000,81,11149904,5485,0,1774213318,13231.756782570003,27614.299151519997,53291.67733944 2026-03-22,21:02:00.000,81,11149888,5605,0,1774213319,13231.716364710002,31766.123935440002,53291.600481120004 2026-03-22,21:02:01.000,81,11149895,5884,0,1774213320,13231.521011719997,30843.23773758,53291.4886872 2026-03-22,21:02:02.000,81,11149883,6205,0,1774213321,13231.393021830001,28536.40289595,53291.46772584 2026-03-22,21:02:03.000,81,11149927,5925,0,1774213322,13231.238086699996,30381.470378669997,53291.3140092 2026-03-22,21:02:04.000,81,11149909,5805,0,1774213323,13230.9686343,28074.649635299997,53291.11138272001 2026-03-22,21:02:06.000,81,11149951,6124,0,1774213325,13230.456674740002,28535.458312529998,53291.02753728 2026-03-22,21:02:07.000,81,11149884,5565,0,1774213326,13229.917769939995,28996.520758440005,53290.92273048001 2026-03-22,21:02:08.000,81,11149888,5525,0,1774213327,13229.338447280003,30380.264977440005,53290.76901384 2026-03-22,21:02:09.000,81,11149899,6005,0,1774213328,13228.66481627999,30841.426111170003,53290.64324568 2026-03-22,21:02:10.000,81,11149884,5645,0,1774213329,13227.890140629992,24382.942713869998,53290.42664496 2026-03-22,21:02:11.000,81,11149882,5884,0,1774213330,13227.142410219989,28996.09781064,53290.27292832001 2026-03-22,21:02:12.000,81,11149914,5645,0,1774213331,13226.4553066,33147.80275935,53290.14017304 2026-03-22,21:02:13.000,81,11149907,5884,0,1774213332,13225.795148219993,29918.575158959997,53289.91658520001 2026-03-22,21:02:14.000,81,11149884,5405,0,1774213333,13225.21582556,27150.691969680003,53289.727932960006 2026-03-22,21:02:15.000,81,11149927,5965,0,1774213334,13224.670184449998,29918.405979839998,53289.63011328001 2026-03-22,21:02:17.000,81,11149866,5805,0,1774213336,13223.82814569999,26227.622494440002,53289.2877444 2026-03-22,21:02:18.000,81,11149883,6084,0,1774213337,13223.504802819989,27611.366713440002,53289.106079280005 2026-03-22,21:02:19.000,81,11149943,5965,0,1774213338,13223.127569459997,26227.213644899995,53288.92441416 2026-03-22,21:02:20.000,81,11149926,5765,0,1774213339,13222.844644439996,24381.78665655,53288.7287748 2026-03-22,21:02:21.000,81,11149902,5605,0,1774213340,13222.49435632,30378.38285973,53288.70781344 2026-03-22,21:02:22.000,81,11149905,6084,0,1774213341,13222.130595579998,29455.426170570005,53288.63095512 2026-03-22,21:02:23.000,81,11149884,5605,0,1774213342,13221.820725320002,23919.51880941,53288.47723848001 2026-03-22,21:02:24.000,81,11149877,6284,0,1774213343,13221.544536609996,35451.62762247,53288.40736728001 2026-03-22,21:02:25.000,81,11149918,5565,0,1774213344,13221.28855682999,28070.427206430002,53288.37243168 2026-03-22,21:02:26.000,81,11149935,6405,0,1774213345,13220.992159189998,33144.249997830004,53288.316534720005 2026-03-22,21:02:28.000,81,11149841,6324,0,1774213347,13220.493672249992,29453.431266779997,53288.218715040006 2026-03-22,21:02:29.000,81,11149854,5884,0,1774213348,13220.15685675,24379.171429320006,53288.18377944 2026-03-22,21:02:30.000,81,11149854,6045,0,1774213349,13219.806568629989,28992.016364370007,53288.09294688001 2026-03-22,21:02:31.000,81,11149892,5645,0,1774213350,13219.530379919997,28069.292296500003,53288.05801128 2026-03-22,21:02:32.000,81,11149936,5925,0,1774213351,13219.207037039996,30375.605502510007,53287.98814008 2026-03-22,21:02:33.000,81,11149880,5684,0,1774213352,13218.83653999,29914.21879662,53287.86935904 2026-03-22,21:02:34.000,81,11149897,6405,0,1774213353,13218.459306629993,31759.293328469998,53287.8903204 2026-03-22,21:02:35.000,81,11149983,6565,0,1774213354,13218.156172679992,30375.485667300003,53287.77153936 2026-03-22,21:02:36.000,81,11149883,6205,0,1774213355,13217.71831253,29452.860287250005,53287.67371968 2026-03-22,21:02:37.000,81,11149933,6245,0,1774213356,13217.280452379993,33143.079842249994,53287.645771200005 2026-03-22,21:02:39.000,81,11149883,6405,0,1774213358,13216.445149939995,27145.715283900005,53287.4361576 2026-03-22,21:02:40.000,81,11149918,5725,0,1774213359,13216.027498719988,28067.988207450006,53287.31737656 2026-03-22,21:02:41.000,81,11149952,5365,0,1774213360,13215.623320120001,25761.111071039995,53287.18462128001 2026-03-22,21:02:42.000,81,11149906,5605,0,1774213361,13215.15851473,32679.726429090006,53287.13571144001 2026-03-22,21:02:43.000,81,11149916,5525,0,1774213362,13214.572455759997,29450.20276524,53286.99596904001 2026-03-22,21:02:44.000,81,11149932,5485,0,1774213363,13214.02007834,26220.580413570002,53286.89814936001 2026-03-22,21:02:45.000,81,11149902,5605,0,1774213364,13213.582218189993,29448.687202290006,53286.82827816001 2026-03-22,21:02:46.000,81,11149948,5565,0,1774213365,13213.218457449992,27602.75972571,53286.758406960005 2026-03-22,21:02:47.000,81,11149912,5605,0,1774213366,13212.71997051,28524.39117843,53286.64661304 2026-03-22,21:02:48.000,81,11149910,5605,0,1774213367,13212.248428810002,26217.302568119994,53286.49289640001 2026-03-22,21:02:50.000,81,11149911,6165,0,1774213369,13211.359235889999,27138.377139570002,53286.24834720001 2026-03-22,21:02:51.000,81,11149888,5405,0,1774213370,13211.022420389992,31288.749802709994,53286.01078512001 2026-03-22,21:02:52.000,81,11149890,5245,0,1774213371,13210.779913229992,28981.788076740006,53285.89200408001 2026-03-22,21:02:53.000,81,11149877,6205,0,1774213372,13210.571087619996,30364.763940570003,53285.66841624 2026-03-22,21:02:54.000,81,11149892,5565,0,1774213373,13210.40267987,30825.28360347,53285.54264808 2026-03-22,21:02:55.000,81,11149897,6084,0,1774213374,13210.23427211999,31285.78916811,53285.27713752 2026-03-22,21:02:56.000,81,11149908,5445,0,1774213375,13210.220799499999,32668.89191628,53285.200279200006 2026-03-22,21:02:57.000,81,11149870,5605,0,1774213376,13210.166909019994,29901.128562209997,53284.97669136001 2026-03-22,21:02:58.000,81,11149871,6084,0,1774213377,13210.139963779999,29900.733810930004,53284.85791032001 2026-03-22,21:02:59.000,81,11149881,6284,0,1774213378,13210.241008429999,28977.939251760006,53284.70419368 2026-03-22,21:03:01.000,81,11149904,5565,0,1774213380,13210.166909019994,25749.402466109997,53284.4666316 2026-03-22,21:03:02.000,81,11149933,6084,0,1774213381,13210.011973889988,32206.553577839994,53284.31990208 2026-03-22,21:03:03.000,81,11149846,5565,0,1774213382,13209.883983999993,26672.112435720002,53284.2220824 2026-03-22,21:03:04.000,81,11149888,5445,0,1774213383,13209.830093520002,26211.0006459,53284.124262720004 2026-03-22,21:03:05.000,81,11149890,5565,0,1774213384,13209.883983999993,29900.818400489996,53283.99849456001 2026-03-22,21:03:06.000,81,11149936,5645,0,1774213385,13210.038919129998,29439.727758060006,53283.97054608001 2026-03-22,21:03:07.000,81,11149869,6124,0,1774213386,13210.308371529994,31284.738847739995,53283.89368776 2026-03-22,21:03:08.000,81,11149897,5925,0,1774213387,13210.56435131,30362.310843330008,53283.85176504001 2026-03-22,21:03:09.000,81,11149842,5565,0,1774213388,13210.806858470001,28517.49008016,53283.83080368001 2026-03-22,21:03:10.000,81,11149917,5925,0,1774213389,13211.177355519998,29901.072169170002,53283.76093248001 2026-03-22,21:03:12.000,81,11149872,5405,0,1774213391,13212.221483569992,28055.976489930006,53283.82381656 2026-03-22,21:03:13.000,81,11149885,5925,0,1774213392,13212.706497889994,29439.45284199,53283.82381656 2026-03-22,21:03:14.000,81,11149900,5485,0,1774213393,13213.090467559996,27133.26652032,53283.858752160006 2026-03-22,21:03:15.000,81,11149848,5485,0,1774213394,13213.528327710002,27594.195032760006,53283.93561048 2026-03-22,21:03:16.000,81,11149858,5485,0,1774213395,13213.905561069994,32206.187023079998,53283.93561048 2026-03-22,21:03:17.000,81,11149870,5565,0,1774213396,13214.127859299995,25749.06410787,53283.83080368001 2026-03-22,21:03:18.000,81,11149849,6084,0,1774213397,13214.289530739996,32206.053089609995,53283.9425976 2026-03-22,21:03:19.000,81,11149908,5525,0,1774213398,13214.350157529996,32667.30586203,53283.88670064 2026-03-22,21:03:20.000,81,11149898,5525,0,1774213399,13214.417520629991,28516.312875450007,53283.88670064 2026-03-22,21:03:21.000,81,11149852,5565,0,1774213400,13214.430993249996,28055.08829955,53283.88670064 2026-03-22,21:03:23.000,81,11149890,5965,0,1774213402,13214.633082549997,29438.698585079997,53283.75394536 2026-03-22,21:03:24.000,81,11149843,6405,0,1774213403,13214.734127199998,28055.053053900003,53283.72599688 2026-03-22,21:03:25.000,81,11149882,5645,0,1774213404,13214.855380779998,29899.725785339993,53283.73298400001 2026-03-22,21:03:26.000,81,11149904,5805,0,1774213405,13215.05073376999,25748.55657051,53283.74695824 2026-03-22,21:03:27.000,81,11149836,5965,0,1774213406,13215.27976831,26670.70260972,53283.65612568 2026-03-22,21:03:28.000,81,11149923,6165,0,1774213407,13215.603111190001,31282.59591222,53283.642151440006 2026-03-22,21:03:29.000,81,11149925,6205,0,1774213408,13216.135279679998,26670.131630189993,53283.61420296001 2026-03-22,21:03:30.000,81,11149909,6084,0,1774213409,13216.734811269991,26669.701633260003,53283.60022872 2026-03-22,21:03:31.000,81,11149850,5845,0,1774213410,13217.314133929998,31281.62313228,53283.63516432001 2026-03-22,21:03:32.000,81,11149930,5765,0,1774213411,13217.75873039,27591.748984649996,53283.63516432001 2026-03-22,21:03:34.000,81,11149863,6165,0,1774213413,13218.647923309989,28974.858781949995,53283.739971120005 2026-03-22,21:03:35.000,81,11149865,5925,0,1774213414,13219.213773349991,28974.49222719,53283.739971120005 2026-03-22,21:03:36.000,81,11149853,5805,0,1774213415,13219.591006709998,31741.282801320005,53283.77490672 2026-03-22,21:03:37.000,81,11149844,5605,0,1774213416,13219.752678149998,30357.228420600004,53283.87971352001 2026-03-22,21:03:38.000,81,11149880,5765,0,1774213417,13219.725732909988,30818.2415226,53283.92163624 2026-03-22,21:03:39.000,81,11149871,6165,0,1774213418,13219.584270400002,27128.529504959995,53283.907662000005 2026-03-22,21:03:40.000,81,11149879,6045,0,1774213419,13219.361972170002,27128.48016105,53283.89368776 2026-03-22,21:03:41.000,81,11149896,5645,0,1774213420,13219.13967394,27589.641294779998,53283.907662000005 2026-03-22,21:03:42.000,81,11149822,5684,0,1774213421,13218.80959474999,31740.436905719995,53283.92163624 2026-03-22,21:03:43.000,81,11149854,5525,0,1774213422,13218.519933419993,28973.434857689994,53283.94958472001 2026-03-22,21:03:45.000,81,11149893,6245,0,1774213424,13218.257217329992,35891.81054532,53283.98452032 2026-03-22,21:03:46.000,81,11149857,6165,0,1774213425,13218.250481019997,32202.415738530006,53283.94958472001 2026-03-22,21:03:47.000,81,11149812,5565,0,1774213426,13218.230272089997,24823.485142350008,53283.94958472001 2026-03-22,21:03:48.000,81,11149865,6045,0,1774213427,13218.317844119993,30819.446923829993,53284.0124688 2026-03-22,21:03:49.000,81,11149893,6084,0,1774213428,13218.439097699993,27591.276692939995,53284.0124688 2026-03-22,21:03:50.000,81,11149813,5965,0,1774213429,13218.99821143,34970.1086013,53284.0124688 2026-03-22,21:03:51.000,81,11149892,5605,0,1774213430,13219.577534089993,31280.283797580007,53284.04041728 2026-03-22,21:03:52.000,81,11149888,5405,0,1774213431,13220.0558121,30819.04512342,53284.145224080006 2026-03-22,21:03:53.000,81,11149887,6005,0,1774213432,13220.486935939996,31280.107569329994,53284.20112104 2026-03-22,21:03:54.000,81,11149861,5965,0,1774213433,13220.830487749998,30818.847747780004,53284.2220824 2026-03-22,21:03:56.000,81,11149863,6045,0,1774213435,13221.55800923,26206.320023580003,53284.27797936 2026-03-22,21:03:57.000,81,11149885,6084,0,1774213436,13222.022814620002,29434.215338399998,53284.34785056 2026-03-22,21:03:58.000,81,11149898,5405,0,1774213437,13222.40678428999,29894.890082159996,53284.47361872001 2026-03-22,21:03:59.000,81,11149860,5525,0,1774213438,13222.810962889991,32661.567870209998,53284.529515680006 2026-03-22,21:04:00.000,81,11149896,5525,0,1774213439,13223.201668870002,28049.32211121,53284.578425520005 2026-03-22,21:04:01.000,81,11149887,6405,0,1774213440,13223.67321057,24820.750079909994,53284.59239976 2026-03-22,21:04:02.000,81,11149863,6084,0,1774213441,13224.333368949992,32660.369518110005,53284.7111808 2026-03-22,21:04:03.000,81,11149882,5765,0,1774213442,13225.01373626,26664.44298228,53284.78803912001 2026-03-22,21:04:04.000,81,11149906,5485,0,1774213443,13225.471805339992,31737.18020766,53284.92778152 2026-03-22,21:04:05.000,81,11149873,6045,0,1774213444,13225.774939289993,26203.197258989996,53285.03957544 2026-03-22,21:04:07.000,81,11149860,5725,0,1774213446,13226.16564526999,28970.551763519994,53285.19329208001 2026-03-22,21:04:08.000,81,11149868,5565,0,1774213447,13226.259953609995,31276.84382214,53285.347008720004 2026-03-22,21:04:09.000,81,11149896,5765,0,1774213448,13226.39467981,30815.964653610004,53285.45181552 2026-03-22,21:04:10.000,81,11149725,6165,0,1774213449,13226.39467981,26665.542646560003,53285.64046776 2026-03-22,21:04:11.000,81,11149853,5684,0,1774213450,13226.280162539995,27588.055240529997,53285.801171520005 2026-03-22,21:04:12.000,81,11149899,6124,0,1774213451,13226.030919069999,30355.36040115,53285.83610712 2026-03-22,21:04:13.000,81,11149864,5684,0,1774213452,13225.687367259998,35889.68875719,53285.87802984 2026-03-22,21:04:14.000,81,11149833,6205,0,1774213453,13225.492014269992,28049.399651640008,53286.087643440005 2026-03-22,21:04:15.000,81,11149897,5884,0,1774213454,13225.27645235,31277.605128180003,53286.206424480006 2026-03-22,21:04:16.000,81,11149883,6124,0,1774213455,13224.899218989995,28510.504392329996,53286.29026992 2026-03-22,21:04:18.000,81,11149884,5884,0,1774213457,13224.144752269996,28049.540634239995,53286.4579608 2026-03-22,21:04:19.000,81,11149893,6405,0,1774213458,13223.83488201,28510.807504919998,53286.49988352 2026-03-22,21:04:20.000,81,11149878,5725,0,1774213459,13223.58563853999,29433.362393670002,53286.61167744001 2026-03-22,21:04:21.000,81,11149907,6045,0,1774213460,13223.397021859993,34967.845830570004,53286.65360016001 2026-03-22,21:04:22.000,81,11149876,5565,0,1774213461,13223.349867689998,26666.578868669996,53286.67456152 2026-03-22,21:04:23.000,81,11149833,6245,0,1774213462,13223.255559349993,28050.351284189994,53286.81430392 2026-03-22,21:04:24.000,81,11149885,6045,0,1774213463,13223.228614109998,28973.152892490005,53286.79334256 2026-03-22,21:04:25.000,81,11149881,6405,0,1774213464,13223.269031969998,32201.943446820005,53286.91911072001 2026-03-22,21:04:26.000,81,11149802,6084,0,1774213465,13223.430703409998,28051.429801079998,53286.96802056001 2026-03-22,21:04:27.000,81,11149862,5285,0,1774213466,13223.740573669995,31741.254604800008,53287.06584024001 2026-03-22,21:04:29.000,81,11149869,6445,0,1774213468,13224.380523120002,28512.992735220003,53287.226544 2026-03-22,21:04:30.000,81,11149862,5845,0,1774213469,13224.879010059994,32663.534577479993,53287.37327352001 2026-03-22,21:04:31.000,81,11149921,5925,0,1774213470,13225.289924969991,29896.342202939995,53287.45013184001 2026-03-22,21:04:32.000,81,11149854,5605,0,1774213471,13225.936610729994,27128.46606279,53287.63179696 2026-03-22,21:04:33.000,81,11149869,6084,0,1774213472,13226.37447088,28511.836677900006,53287.77852648 2026-03-22,21:04:34.000,81,11149883,6245,0,1774213473,13226.563087559996,32662.688681879998,53287.93923024 2026-03-22,21:04:35.000,81,11149821,6245,0,1774213474,13226.677604830002,31740.274775729995,53288.08595976 2026-03-22,21:04:36.000,81,11149834,5605,0,1774213475,13226.718022690002,27589.4580174,53288.17679232 2026-03-22,21:04:37.000,81,11149805,6124,0,1774213476,13226.744967929997,28050.562758090004,53288.32352184 2026-03-22,21:04:38.000,81,11149819,6045,0,1774213477,13226.643923279997,30817.811525669997,53288.42134152 2026-03-22,21:04:40.000,81,11149857,6284,0,1774213479,13226.859485200002,31739.795434889995,53288.56807104 2026-03-22,21:04:41.000,81,11149861,6284,0,1774213480,13226.980738779988,26205.333145380006,53288.6589036 2026-03-22,21:04:42.000,81,11149877,6084,0,1774213481,13226.879694130002,27588.731957009993,53288.74274904001 2026-03-22,21:04:43.000,81,11149797,5884,0,1774213482,13226.718022690002,27588.626220060003,53288.79165888001 2026-03-22,21:04:44.000,81,11149831,6205,0,1774213483,13226.603505419997,27588.576876150008,53288.86153008001 2026-03-22,21:04:45.000,81,11149817,6045,0,1774213484,13226.664132209997,30355.452039840005,53288.9034528 2026-03-22,21:04:46.000,81,11149854,5405,0,1774213485,13226.866221509998,30355.057288559998,53289.06415656 2026-03-22,21:04:47.000,81,11149845,6084,0,1774213486,13226.926848299998,27587.639341860006,53289.37857696 2026-03-22,21:04:48.000,81,11149801,6005,0,1774213487,13226.893166749993,27126.40771683,53289.51133224001 2026-03-22,21:04:49.000,81,11149858,5485,0,1774213488,13226.778649480002,26665.204288320005,53289.66504888 2026-03-22,21:04:51.000,81,11149838,5805,0,1774213490,13226.542878629996,28509.947511060003,53289.8816496 2026-03-22,21:04:52.000,81,11149866,5565,0,1774213491,13226.509197079991,30354.613193369994,53290.063314720006 2026-03-22,21:04:53.000,81,11149853,6005,0,1774213492,13226.468779219991,29893.367470080004,53290.14017304 2026-03-22,21:04:54.000,81,11149811,6045,0,1774213493,13226.34752563999,29432.185188960008,53290.24497984 2026-03-22,21:04:55.000,81,11149844,5325,0,1774213494,13226.19259051,31277.182180379998,53290.34978664001 2026-03-22,21:04:56.000,81,11149852,5684,0,1774213495,13225.977028589994,25743.269723010002,53290.50350328 2026-03-22,21:04:57.000,81,11149808,5485,0,1774213496,13225.707576189998,32200.25165562,53290.45459344 2026-03-22,21:04:58.000,81,11149851,6045,0,1774213497,13225.572849989992,28971.982736909995,53290.5803616 2026-03-22,21:04:59.000,81,11149836,5525,0,1774213498,13225.316870210001,28050.062269860005,53290.57337448 2026-03-22,21:05:00.000,81,11149811,6005,0,1774213499,13225.01373626,27589.429820880003,53290.6502328 2026-03-22,21:05:02.000,81,11149885,6525,0,1774213501,13224.508513009998,29435.364346589995,53290.67119416 2026-03-22,21:05:03.000,81,11149830,5445,0,1774213502,13224.393995739993,34047.66649863,53290.74106536 2026-03-22,21:05:04.000,81,11149856,5765,0,1774213503,13224.063916549996,29897.519407650005,53290.76202672 2026-03-22,21:05:05.000,81,11149819,5965,0,1774213504,13223.599111159994,28975.690579290007,53290.75503960001 2026-03-22,21:05:06.000,81,11149829,6084,0,1774213505,13223.147778389997,30359.914139130007,53290.75503960001 2026-03-22,21:05:07.000,81,11149861,6124,0,1774213506,13222.62908251999,28976.776145309996,53290.67119416 2026-03-22,21:05:08.000,81,11149813,6084,0,1774213507,13222.231640229998,25287.501173729994,53290.678181279996 2026-03-22,21:05:09.000,81,11149851,6165,0,1774213508,13221.915033659992,29900.261519220003,53290.63625856001 2026-03-22,21:05:10.000,81,11149854,5565,0,1774213509,13221.61863602,24827.460851669995,53290.59433584 2026-03-22,21:05:11.000,81,11149847,6045,0,1774213510,13221.45696458,33129.827477850005,53290.55241312 2026-03-22,21:05:13.000,81,11149882,5965,0,1774213512,13221.153830629999,30824.50819917,53290.48952904001 2026-03-22,21:05:14.000,81,11149809,5965,0,1774213513,13221.133621699999,28979.955302939998,53290.45459344 2026-03-22,21:05:15.000,81,11149873,6205,0,1774213514,13221.066258599989,31286.60686719,53290.36376088 2026-03-22,21:05:16.000,81,11149689,6245,0,1774213515,13221.046049669989,26674.86864555,53290.37074800001 2026-03-22,21:05:17.000,81,11149850,5684,0,1774213516,13221.099940149994,32671.549438290007,53290.34978664001 2026-03-22,21:05:18.000,81,11149877,6284,0,1774213517,13221.120149079994,30827.22916335,53290.25895408 2026-03-22,21:05:19.000,81,11149847,5965,0,1774213518,13221.052785979999,25292.929003829995,53290.25196696001 2026-03-22,21:05:20.000,81,11149871,6205,0,1774213519,13220.918059779993,29444.781984269997,53290.18908288 2026-03-22,21:05:21.000,81,11149834,5925,0,1774213520,13220.729443099997,29445.40230771,53290.15414728001 2026-03-22,21:05:22.000,81,11149813,6245,0,1774213521,13220.486935939996,33136.12235094,53290.18908288 2026-03-22,21:05:35.000,81,11149868,5805,0,1774213534,13221.24813896999,27604.00742172,53289.672035999996 2026-03-22,21:05:36.000,81,11149859,6084,0,1774213535,13221.564745539996,28987.822132019995,53289.727932960006 2026-03-22,21:05:37.000,81,11149827,6005,0,1774213536,13221.867879489997,34523.16556278001,53289.74889432001 2026-03-22,21:05:38.000,81,11149823,6045,0,1774213537,13221.955451519992,30371.98929882,53289.8117784 2026-03-22,21:05:39.000,81,11149809,6084,0,1774213538,13221.867879489997,30833.566331220005,53289.83273976 2026-03-22,21:05:40.000,81,11149803,6045,0,1774213539,13221.766834839997,29911.053737249997,53289.90261096 2026-03-22,21:05:41.000,81,11149780,5684,0,1774213540,13221.571481849991,24837.17455281,53289.93754656001 2026-03-22,21:05:42.000,81,11149889,6005,0,1774213541,13221.335711,27604.97315253,53289.93055944 2026-03-22,21:05:43.000,81,11149851,6165,0,1774213542,13221.012368119998,29911.631765910002,53289.90959808 2026-03-22,21:05:44.000,81,11149789,6045,0,1774213543,13220.843960370003,32218.205789729996,53290.161134400005 2026-03-22,21:05:46.000,81,11149817,6124,0,1774213545,13220.001921619994,25760.89254801,53289.727932960006 2026-03-22,21:05:47.000,81,11149861,6084,0,1774213546,13219.745941839989,30835.124188949994,53289.672035999996 2026-03-22,21:05:48.000,81,11149866,5405,0,1774213547,13219.671842429998,23916.099981360006,53289.59517768 2026-03-22,21:05:49.000,81,11149835,6045,0,1774213548,13219.766150769989,33141.87444102,53289.51133224001 2026-03-22,21:05:50.000,81,11149846,5485,0,1774213549,13219.705523979988,30835.56123501,53289.46940952 2026-03-22,21:05:51.000,81,11149853,6045,0,1774213550,13219.678578739993,27606.59445243,53289.41351256001 2026-03-22,21:05:52.000,81,11149877,6084,0,1774213551,13219.685315049988,28990.35276969,53289.39953832 2026-03-22,21:05:53.000,81,11149869,5845,0,1774213552,13219.523643610002,25300.097969039998,53289.2877444 2026-03-22,21:05:54.000,81,11149838,5605,0,1774213553,13219.328290619997,30374.111086949997,53289.14800200001 2026-03-22,21:05:55.000,81,11149827,5884,0,1774213554,13219.11946501,30835.300417200007,53289.07813080001 2026-03-22,21:05:57.000,81,11149864,5565,0,1774213556,13218.641186999994,27606.143308109997,53288.91742704 2026-03-22,21:05:58.000,81,11149859,5884,0,1774213557,13218.405416150003,28067.346736620006,53288.81262024001 2026-03-22,21:05:59.000,81,11149871,6084,0,1774213558,13218.149436369997,30834.856322010004,53288.73576192 2026-03-22,21:06:00.000,81,11149831,6084,0,1774213559,13217.9001929,25299.393056040004,53288.61698088 2026-03-22,21:06:01.000,81,11149806,5565,0,1774213560,13217.63747681,30834.644848109994,53288.49121272 2026-03-22,21:06:02.000,81,11149800,5325,0,1774213561,13217.482541679994,27605.487739019998,53288.30954760001 2026-03-22,21:06:03.000,81,11149876,5765,0,1774213562,13217.361288099994,27605.248068600005,53288.148843840005 2026-03-22,21:06:04.000,81,11149848,5565,0,1774213563,13217.253507139998,31756.600560809995,53288.051024160006 2026-03-22,21:06:05.000,81,11149862,5485,0,1774213564,13217.132253559997,31295.08697058,53287.981152960005 2026-03-22,21:06:06.000,81,11149850,5605,0,1774213565,13216.977318429992,29911.039638989998,53287.85538480001 2026-03-22,21:06:08.000,81,11149850,5925,0,1774213567,13216.620294,34062.138362519996,53287.49904168001 2026-03-22,21:06:09.000,81,11149823,6245,0,1774213568,13216.45188624999,28526.745587850004,53287.4361576 2026-03-22,21:06:10.000,81,11149869,6165,0,1774213569,13216.317160049999,34061.90574123,53287.25449248001 2026-03-22,21:06:11.000,81,11149795,5765,0,1774213570,13216.101598129993,30371.69323536,53287.11475008001 2026-03-22,21:06:12.000,81,11149819,6005,0,1774213571,13215.980344549993,28065.358881959997,53286.91911072001 2026-03-22,21:06:13.000,81,11149834,5725,0,1774213572,13215.798464179992,25297.814050920002,53286.83526528 2026-03-22,21:06:14.000,81,11149813,6284,0,1774213573,13215.630056429996,29449.363918770003,53286.639625920005 2026-03-22,21:06:15.000,81,11149880,5925,0,1774213574,13215.569429639996,28065.683141939997,53286.54879336 2026-03-22,21:06:16.000,81,11149937,6084,0,1774213575,13215.582902260001,30833.495839919997,53286.40905096 2026-03-22,21:06:17.000,81,11149872,5684,0,1774213576,13215.764782630002,29911.053737249997,53286.31821840001 2026-03-22,21:06:19.000,81,11149899,6445,0,1774213578,13215.906245140002,30834.08091771,53286.06668208 2026-03-22,21:06:20.000,81,11149868,5725,0,1774213579,13216.034235029998,32679.543151709993,53285.96187528001 2026-03-22,21:06:21.000,81,11149856,5485,0,1774213580,13216.135279679998,28528.338691230005,53285.86405560001 2026-03-22,21:06:22.000,81,11149908,5565,0,1774213581,13216.344105289994,34064.04162762,53285.74527456001 2026-03-22,21:06:23.000,81,11149862,6045,0,1774213582,13216.47883149,29451.47160864,53285.65444200001 2026-03-22,21:06:24.000,81,11149863,6205,0,1774213583,13216.63376661999,30374.209774770003,53285.64745488001 2026-03-22,21:06:25.000,81,11149880,6045,0,1774213584,13216.734811269991,28529.283274650006,53285.57059656 2026-03-22,21:06:26.000,81,11149886,5565,0,1774213585,13216.822383300001,34064.81703192,53285.47976400001 2026-03-22,21:06:27.000,81,11149954,5805,0,1774213586,13216.835855919991,28529.565239849995,53285.4448284 2026-03-22,21:06:28.000,81,11149899,6245,0,1774213587,13216.916691639992,32681.495760720005,53285.40989280001 2026-03-22,21:06:30.000,81,11149854,5925,0,1774213589,13217.394969649999,26685.167424479994,53285.298098880005 2026-03-22,21:06:31.000,81,11149835,6284,0,1774213590,13217.496014299999,28991.741448300003,53285.32604736 2026-03-22,21:06:32.000,81,11149877,6045,0,1774213591,13217.61053156999,31298.252029950003,53285.200279200006 2026-03-22,21:06:33.000,81,11149830,5684,0,1774213592,13217.846302419995,29914.239944009998,53285.200279200006 2026-03-22,21:06:34.000,81,11149877,6205,0,1774213593,13217.866511349996,27146.681014710004,53285.22124056001 2026-03-22,21:06:35.000,81,11149878,5565,0,1774213594,13217.81262086999,29453.332578960006,53285.22124056001 2026-03-22,21:06:36.000,81,11149891,6084,0,1774213595,13217.83956611,27146.977078170006,53285.200279200006 2026-03-22,21:06:37.000,81,11149901,5884,0,1774213596,13217.87324765999,26685.73135488,53285.14438224001 2026-03-22,21:06:38.000,81,11149846,5684,0,1774213597,13217.87324765999,28531.024409759993,53285.10944664 2026-03-22,21:06:39.000,81,11149839,5884,0,1774213598,13217.947347069996,30837.683023139994,53285.05354968001 2026-03-22,21:06:41.000,81,11149888,5645,0,1774213600,13218.297635189992,31299.506775090005,53284.97669136001 2026-03-22,21:06:42.000,81,11149833,5965,0,1774213601,13218.634450689999,30838.345641360007,53284.983678480006 2026-03-22,21:06:43.000,81,11149894,5765,0,1774213602,13218.9780025,28993.426190369995,53284.94874288 2026-03-22,21:06:44.000,81,11149944,5645,0,1774213603,13219.227245969996,30838.676950470006,53284.90682016001 2026-03-22,21:06:45.000,81,11149840,5605,0,1774213604,13219.436071579992,28532.265056639997,53284.94874288 2026-03-22,21:06:46.000,81,11149891,5965,0,1774213605,13219.644897189988,26225.860211940002,53284.88585880001 2026-03-22,21:06:47.000,81,11149882,5605,0,1774213606,13219.813304939998,29455.080763200007,53284.87188456 2026-03-22,21:06:48.000,81,11149852,5405,0,1774213607,13220.001921619994,33606.87030147,53284.843936080004 2026-03-22,21:06:49.000,81,11149903,6005,0,1774213608,13220.10970257999,28071.273102029998,53284.88585880001 2026-03-22,21:06:50.000,81,11149934,5485,0,1774213609,13220.183801989995,29916.354683009995,53284.87188456 2026-03-22,21:06:52.000,81,11149885,6124,0,1774213611,13220.163593059995,28993.658811660003,53284.85791032001 2026-03-22,21:06:53.000,81,11149882,5485,0,1774213612,13220.11643889,36835.766592750006,53284.815987600006 2026-03-22,21:06:54.000,81,11149892,5845,0,1774213613,13220.062548409995,26687.1693774,53284.97669136001 2026-03-22,21:06:55.000,81,11149922,5605,0,1774213614,13219.934558519999,29916.171405629997,53284.85791032001 2026-03-22,21:06:56.000,81,11149860,5405,0,1774213615,13219.813304939998,30838.535967870004,53284.90682016001 2026-03-22,21:06:57.000,81,11149903,6084,0,1774213616,13219.712260289998,29915.861243909996,53284.89983304 2026-03-22,21:06:58.000,81,11149853,6045,0,1774213617,13219.617951949993,25302.847129739996,53284.95573000001 2026-03-22,21:06:59.000,81,11149865,6245,0,1774213618,13219.530379919997,31299.71119986,53284.864897440006 2026-03-22,21:07:00.000,81,11149937,5965,0,1774213619,13219.415862649992,28070.532943380007,53284.87188456 2026-03-22,21:07:01.000,81,11149852,5405,0,1774213620,13219.287872759996,27147.717236819997,53284.913807280005 2026-03-22,21:07:03.000,81,11149929,5965,0,1774213622,13218.91063939999,32221.300357800006,53284.92778152 2026-03-22,21:07:04.000,81,11149893,6005,0,1774213623,13218.72875902999,34065.980138369996,53284.92778152 2026-03-22,21:07:05.000,81,11149835,6124,0,1774213624,13218.567087589989,28991.515876139994,53284.962717120005 2026-03-22,21:07:06.000,81,11149903,6005,0,1774213625,13218.432361389998,25300.788783779994,53284.93476864001 2026-03-22,21:07:07.000,81,11149873,6005,0,1774213626,13218.304371500002,27606.827073720007,53284.95573000001 2026-03-22,21:07:08.000,81,11149916,5405,0,1774213627,13218.243744710002,26683.81399152,53284.87188456 2026-03-22,21:07:09.000,81,11149890,5605,0,1774213628,13218.237008399992,31296.031554,53284.88585880001 2026-03-22,21:07:10.000,81,11149840,5765,0,1774213629,13218.257217329992,32679.388070850007,53284.85791032001 2026-03-22,21:07:11.000,81,11149911,6245,0,1774213630,13218.203326850002,32217.655957590003,53284.781052 2026-03-22,21:07:12.000,81,11149901,6205,0,1774213631,13218.203326850002,30372.179625329998,53284.73214216 2026-03-22,21:07:14.000,81,11149866,5884,0,1774213633,13217.94061076,29910.20079252,53284.69021944001 2026-03-22,21:07:15.000,81,11149892,5925,0,1774213634,13217.79241193999,31293.550260239994,53284.61336112 2026-03-22,21:07:16.000,81,11149865,6205,0,1774213635,13217.563377399994,26219.262226260005,53284.55746416 2026-03-22,21:07:17.000,81,11149879,6124,0,1774213636,13217.293924999998,29909.157521279994,53284.55047704001 2026-03-22,21:07:18.000,81,11149880,5805,0,1774213637,13216.997527359992,31292.732561159995,53284.43868312 2026-03-22,21:07:19.000,81,11149888,5725,0,1774213638,13216.822383300001,30369.867510690005,53284.410734640005 2026-03-22,21:07:20.000,81,11149902,5605,0,1774213639,13216.60008507,29447.178688469998,53284.312914960006 2026-03-22,21:07:21.000,81,11149878,5765,0,1774213640,13216.47883149,26679.401236139995,53284.257018 2026-03-22,21:07:22.000,81,11149873,6165,0,1774213641,13216.35084159999,28063.07496384,53284.13124984 2026-03-22,21:07:23.000,81,11149910,5765,0,1774213642,13216.236324329999,29446.720495019996,53284.11727560001 2026-03-22,21:07:25.000,81,11149898,5965,0,1774213644,13216.142015989994,30830.521107060005,53284.005481680004 2026-03-22,21:07:26.000,81,11149910,5765,0,1774213645,13216.303687429994,28062.722507340004,53284.05439152 2026-03-22,21:07:27.000,81,11149906,5845,0,1774213646,13216.485567799995,32213.736641309995,53284.145224080006 2026-03-22,21:07:28.000,81,11149866,5684,0,1774213647,13216.63376661999,28984.692318300004,53284.18015968 2026-03-22,21:07:29.000,81,11149891,6165,0,1774213648,13216.525985659995,25755.746683110003,53284.13823696001 2026-03-22,21:07:30.000,81,11149876,5645,0,1774213649,13216.43167731999,28523.10118764,53284.23605664001 2026-03-22,21:07:31.000,81,11149866,5925,0,1774213650,13216.29021480999,31751.58158025,53284.28496648001 2026-03-22,21:07:32.000,81,11149878,5645,0,1774213651,13215.966871930003,28984.008552690007,53284.312914960006 2026-03-22,21:07:33.000,81,11149890,5725,0,1774213652,13215.791727869997,28061.33382873,53284.410734640005 2026-03-22,21:07:34.000,81,11149877,5965,0,1774213653,13215.690683219997,28983.670194449995,53284.52252856001 2026-03-22,21:07:36.000,81,11149896,5684,0,1774213655,13215.19893259,30367.174743030002,53284.61336112 2026-03-22,21:07:37.000,81,11149873,6005,0,1774213656,13214.929480189989,24832.0498353,53284.59239976 2026-03-22,21:07:38.000,81,11149901,6045,0,1774213657,13214.525301590002,27599.54532243,53284.7111808 2026-03-22,21:07:39.000,81,11149933,6084,0,1774213658,13214.12112299,31289.48996136,53284.70419368 2026-03-22,21:07:40.000,81,11149942,5445,0,1774213659,13213.791043799989,26676.891745860004,53284.78803912001 2026-03-22,21:07:41.000,81,11149864,5684,0,1774213660,13213.568745569988,28060.417441829995,53284.815987600006 2026-03-22,21:07:42.000,81,11149894,5365,0,1774213661,13213.710208079989,29443.752811290004,53284.83694896001 2026-03-22,21:07:43.000,81,11149876,5565,0,1774213662,13213.764098559994,29904.815257199996,53284.88585880001 2026-03-22,21:07:44.000,81,11149891,6124,0,1774213663,13213.703471769993,31749.530283419997,53284.90682016001 2026-03-22,21:07:45.000,81,11149894,5445,0,1774213664,13213.609163429988,33594.2594079,53284.94175576 2026-03-22,21:07:47.000,81,11149897,6045,0,1774213666,13213.326238410002,25752.74375373,53284.9207944 2026-03-22,21:07:48.000,81,11149880,5445,0,1774213667,13213.171303279996,34977.13658391,53284.99765272 2026-03-22,21:07:49.000,81,11149885,5884,0,1774213668,13212.969213979995,26213.38325184,53285.06752392 2026-03-22,21:07:50.000,81,11149915,5845,0,1774213669,13212.706497889994,28980.469889429995,53285.032588320006 2026-03-22,21:07:51.000,81,11149930,5645,0,1774213670,13212.511144899989,27135.289620630007,53285.10245952001 2026-03-22,21:07:52.000,81,11149910,5605,0,1774213671,13212.268637740002,28979.955302939998,53285.081498160005 2026-03-22,21:07:53.000,81,11149940,5565,0,1774213672,13212.093493679997,28979.708583390006,53285.13739512 2026-03-22,21:07:54.000,81,11149940,5565,0,1774213673,13211.79709603999,31285.63408725,53285.0954724 2026-03-22,21:07:55.000,81,11149916,5325,0,1774213674,13211.55458887999,34513.97349726,53285.05354968001 2026-03-22,21:07:56.000,81,11149974,5485,0,1774213675,13211.177355519998,24828.04592946,53285.011626960004 2026-03-22,21:07:58.000,81,11149910,5565,0,1774213677,13210.52393345,28517.51122755,53284.93476864001 2026-03-22,21:07:59.000,81,11149902,5605,0,1774213678,13210.220799499999,28978.573673460007,53284.94175576 2026-03-22,21:08:00.000,81,11149910,5325,0,1774213679,13209.937874479998,27594.808307069994,53284.95573000001 2026-03-22,21:08:01.000,81,11149964,5405,0,1774213680,13209.668422080002,31745.603918010005,53284.864897440006 2026-03-22,21:08:02.000,81,11149870,5645,0,1774213681,13209.46633278,28055.56764039,53284.82297472 2026-03-22,21:08:03.000,81,11149886,5645,0,1774213682,13209.39896967999,30361.457898599998,53284.815987600006 2026-03-22,21:08:04.000,81,11149908,5605,0,1774213683,13209.21708930999,32667.510286799996,53284.746116400005 2026-03-22,21:08:05.000,81,11149843,6005,0,1774213684,13209.190144069995,29438.945304630004,53284.7111808 2026-03-22,21:08:06.000,81,11149900,5805,0,1774213685,13209.22382562,33128.657322269995,53284.697206560006 2026-03-22,21:08:07.000,81,11149908,5805,0,1774213686,13209.37876074999,31744.962447180005,53284.61336112 2026-03-22,21:08:09.000,81,11149922,5884,0,1774213688,13209.782939349992,38663.211250470005,53284.57143840001 2026-03-22,21:08:10.000,81,11149907,6165,0,1774213689,13210.018710199998,29899.993652279998,53284.65528384 2026-03-22,21:08:11.000,81,11149905,6045,0,1774213690,13210.146700089994,29900.007750539997,53284.63432248 2026-03-22,21:08:12.000,81,11149720,5725,0,1774213691,13210.19385425999,31283.519348250004,53284.59938688001 2026-03-22,21:08:13.000,81,11149888,5805,0,1774213692,13210.133227469989,29438.557602479996,53284.65528384 2026-03-22,21:08:14.000,81,11149922,6005,0,1774213693,13210.079336989998,29438.557602479996,53284.648296720006 2026-03-22,21:08:15.000,81,11149867,6045,0,1774213694,13209.877247689998,29438.6562903,53284.66227096 2026-03-22,21:08:16.000,81,11149937,6405,0,1774213695,13209.688631010002,29899.902013590006,53284.64130960001 2026-03-22,21:08:17.000,81,11149904,5725,0,1774213696,13209.479805399991,28055.060103030002,53284.69021944001 2026-03-22,21:08:18.000,81,11149924,5725,0,1774213697,13209.190144069995,33589.811406869994,53284.64130960001 2026-03-22,21:08:20.000,81,11149751,6245,0,1774213699,13208.563667239992,28055.41255953,53284.62034824001 2026-03-22,21:08:21.000,81,11149923,6324,0,1774213700,13208.24706067,29439.255466350005,53284.5365028 2026-03-22,21:08:22.000,81,11149892,5765,0,1774213701,13208.04497137,29439.389399820007,53284.5365028 2026-03-22,21:08:23.000,81,11149933,6324,0,1774213702,13207.90350886,28516.947297150007,53284.50156720001 2026-03-22,21:08:24.000,81,11149875,6245,0,1774213703,13207.768782659994,28516.905002369997,53284.410734640005 2026-03-22,21:08:25.000,81,11149906,5725,0,1774213704,13207.667738009994,32667.848645039994,53284.3967604 2026-03-22,21:08:26.000,81,11149902,5325,0,1774213705,13207.620583839998,30361.91609205,53284.29894072 2026-03-22,21:08:27.000,81,11149937,5925,0,1774213706,13207.728364799994,29900.79020397,53284.31990208 2026-03-22,21:08:28.000,81,11149850,5684,0,1774213707,13207.829409449994,28978.228266089995,53284.2220824 2026-03-22,21:08:29.000,81,11149969,5805,0,1774213708,13207.98434458,32667.883890690006,53284.20112104 2026-03-22,21:08:31.000,81,11149920,5925,0,1774213710,13208.294214839996,29900.402501820005,53284.15919832 2026-03-22,21:08:32.000,81,11149870,5565,0,1774213711,13208.516513069997,30361.549537290004,53284.1522112 2026-03-22,21:08:33.000,81,11149929,6045,0,1774213712,13208.671448200002,34512.549573,53284.124262720004 2026-03-22,21:08:34.000,81,11149929,6045,0,1774213713,13208.866801189994,33128.7348627,53284.22906952 2026-03-22,21:08:35.000,81,11149918,5605,0,1774213714,13209.05541786999,30361.380358170005,53284.22906952 2026-03-22,21:08:36.000,81,11149897,5884,0,1774213715,13209.23729823999,29438.99464854,53284.22906952 2026-03-22,21:08:37.000,81,11149847,5925,0,1774213716,13209.459596469991,28055.476001699994,53284.26400512001 2026-03-22,21:08:38.000,81,11149898,5684,0,1774213717,13209.715576249997,30361.521340770007,53284.340863440004 2026-03-22,21:08:39.000,81,11149895,5765,0,1774213718,13209.944610789993,32206.33505481,53284.40374752001 2026-03-22,21:08:40.000,81,11149902,5485,0,1774213719,13210.19385425999,31283.822460840005,53284.459644480004 2026-03-22,21:08:42.000,81,11149905,6084,0,1774213721,13210.59803285999,31283.780166059994,53284.508554320004 2026-03-22,21:08:43.000,81,11149886,5485,0,1774213722,13210.793385849996,30822.58378668,53284.627335360005 2026-03-22,21:08:44.000,81,11149867,5925,0,1774213723,13210.982002529992,29900.198077049994,53284.63432248 2026-03-22,21:08:45.000,81,11149876,5765,0,1774213724,13211.157146589998,33128.63617488,53284.75310352 2026-03-22,21:08:46.000,81,11149901,6124,0,1774213725,13211.278400169998,28516.38336675,53284.82996184 2026-03-22,21:08:47.000,81,11149904,5684,0,1774213726,13211.399653749999,31283.660330850005,53284.843936080004 2026-03-22,21:08:48.000,81,11149897,5925,0,1774213727,13211.5006984,30361.211179050006,53284.983678480006 2026-03-22,21:08:49.000,81,11149819,6165,0,1774213728,13211.57479780999,24826.664299979995,53285.011626960004 2026-03-22,21:08:50.000,81,11149898,5405,0,1774213729,13211.66236984,33128.51633966999,53285.151369360006 2026-03-22,21:08:51.000,81,11149870,5485,0,1774213730,13211.75667817999,29438.754978120007,53285.22822768 2026-03-22,21:08:53.000,81,11149892,5765,0,1774213732,13211.911613309996,26671.125557520005,53285.347008720004 2026-03-22,21:08:54.000,81,11149907,6165,0,1774213733,13212.046339510001,30360.47806953,53285.4448284 2026-03-22,21:08:55.000,81,11149917,6084,0,1774213734,13212.160856779992,31282.553617440004,53285.54264808 2026-03-22,21:08:56.000,81,11149914,5725,0,1774213735,13212.181065709992,27131.391451739997,53285.59854504 2026-03-22,21:08:57.000,81,11149874,5525,0,1774213736,13212.187802020002,28514.740919460004,53285.682390480004 2026-03-22,21:08:58.000,81,11149900,5765,0,1774213737,13212.201274639992,31281.63723054,53285.752261680005 2026-03-22,21:08:59.000,81,11149855,6045,0,1774213738,13212.322528219993,30820.144787700003,53285.78021016 2026-03-22,21:09:00.000,81,11149906,5525,0,1774213739,13212.463990729993,31281.045103619996,53285.90597832 2026-03-22,21:09:01.000,81,11149846,5684,0,1774213740,13212.504408589994,28974.78829065,53285.98982376001 2026-03-22,21:09:02.000,81,11149883,6245,0,1774213741,13212.544826449994,28974.619111530003,53286.04572072 2026-03-22,21:09:04.000,81,11149903,6525,0,1774213743,13212.403363939993,31280.304944970005,53286.16450176 2026-03-22,21:09:05.000,81,11149867,6205,0,1774213744,13212.389891319988,27590.557681680002,53286.2134116 2026-03-22,21:09:06.000,81,11149914,5684,0,1774213745,13212.403363939993,25284.293819579994,53286.304244160005 2026-03-22,21:09:07.000,81,11149957,5805,0,1774213746,13212.369682389988,28512.5415909,53286.374115360006 2026-03-22,21:09:08.000,81,11149871,6485,0,1774213747,13212.214747259997,32663.273759670003,53286.471935040005 2026-03-22,21:09:09.000,81,11149857,6245,0,1774213748,13212.106966300002,27590.08538997,53286.50687064 2026-03-22,21:09:10.000,81,11149905,6045,0,1774213749,13211.877931759991,30818.438898239998,53286.471935040005 2026-03-22,21:09:11.000,81,11149899,6205,0,1774213750,13211.73646924999,25745.257577669996,53286.590716080005 2026-03-22,21:09:12.000,81,11149873,6124,0,1774213751,13211.63542459999,24361.63319388,53286.67456152 2026-03-22,21:09:13.000,81,11149886,5845,0,1774213752,13211.7027877,29896.024992089995,53286.76539408 2026-03-22,21:09:15.000,81,11149904,5725,0,1774213754,13211.925085930001,33124.7873499,53286.88417512 2026-03-22,21:09:16.000,81,11149935,6245,0,1774213755,13212.113702609997,32663.753100510003,53287.03789176001 2026-03-22,21:09:17.000,81,11149886,5884,0,1774213756,13212.356209769998,28051.90209279,53287.12872432 2026-03-22,21:09:18.000,81,11149914,5565,0,1774213757,13212.571771689989,32664.10555701,53287.24750536 2026-03-22,21:09:19.000,81,11149898,5765,0,1774213758,13212.767124679995,29435.928276990002,53287.38724776 2026-03-22,21:09:20.000,81,11149862,5445,0,1774213759,13213.272347929997,33586.752084449996,53287.56192576 2026-03-22,21:09:21.000,81,11149889,6005,0,1774213760,13213.669790219988,33586.822575750004,53287.715642400006 2026-03-22,21:09:22.000,81,11149891,6005,0,1774213761,13213.95271523999,28052.395531889997,53287.862371920004 2026-03-22,21:09:23.000,81,11149877,6124,0,1774213762,13214.13459560999,26207.63116176,53288.07897264 2026-03-22,21:09:24.000,81,11149874,5565,0,1774213763,13214.10091406,28513.83863082,53288.32352184 2026-03-22,21:09:26.000,81,11149897,6124,0,1774213765,13213.925769999994,32203.91015409,53288.700826320004 2026-03-22,21:09:27.000,81,11149890,5684,0,1774213766,13213.723680699994,29898.23136978,53288.92441416 2026-03-22,21:09:28.000,81,11149874,5405,0,1774213767,13213.514855089998,31282.26460311,53289.02223384 2026-03-22,21:09:29.000,81,11149878,5684,0,1774213768,13213.258875309992,27131.6875152,53289.25979592 2026-03-22,21:09:30.000,81,11149864,5485,0,1774213769,13212.9826866,28976.783194439995,53289.38556408001 2026-03-22,21:09:31.000,81,11149807,6084,0,1774213770,13212.77386098999,34972.744975919995,53289.55325496001 2026-03-22,21:09:32.000,81,11149922,5445,0,1774213771,13212.517881209998,27132.244396470007,53289.69998448001 2026-03-22,21:09:33.000,81,11149898,5725,0,1774213772,13212.336000839998,30822.048052800004,53289.86068824 2026-03-22,21:09:34.000,81,11149886,5925,0,1774213773,13212.154120469997,32666.960454660002,53289.86767536001 2026-03-22,21:09:35.000,81,11149892,5525,0,1774213774,13211.918349619991,28054.77813783,53290.07728896 2026-03-22,21:09:37.000,81,11149868,5765,0,1774213776,13211.76341449,29899.443820140004,53290.22401848001 2026-03-22,21:09:38.000,81,11149871,6005,0,1774213777,13211.729732939995,29438.057114249998,53290.41267072 2026-03-22,21:09:39.000,81,11149874,5645,0,1774213778,13211.76341449,30821.399532840005,53290.496516160005 2026-03-22,21:09:40.000,81,11149883,5805,0,1774213779,13211.77688710999,34972.01891553,53290.5803616 2026-03-22,21:09:41.000,81,11149878,5645,0,1774213780,13211.64216091,29437.338102990005,53290.70612976001 2026-03-22,21:09:42.000,81,11149868,5365,0,1774213781,13211.527643639994,33126.81045021,53290.87382064001 2026-03-22,21:09:43.000,81,11149872,5645,0,1774213782,13211.325554339994,30820.532489849997,53290.97164032001 2026-03-22,21:09:44.000,81,11149909,6005,0,1774213783,13211.184091829993,31281.503297069998,53291.01356304 2026-03-22,21:09:45.000,81,11149864,5605,0,1774213784,13210.961793599992,28975.26763149,53291.12535696 2026-03-22,21:09:46.000,81,11149838,5565,0,1774213785,13210.746231680001,31281.094447530006,53291.265099360004 2026-03-22,21:09:48.000,81,11149950,5725,0,1774213787,13210.449834039995,29897.152852889994,53291.53060992 2026-03-22,21:09:49.000,81,11149930,5765,0,1774213788,13210.23427211999,31741.776240420004,53291.73323640001 2026-03-22,21:09:50.000,81,11149918,5485,0,1774213789,13210.106282229994,29896.75810161,53291.8729788 2026-03-22,21:09:51.000,81,11149854,5445,0,1774213790,13210.106282229994,24823.344159750006,53291.94285 2026-03-22,21:09:52.000,81,11149850,5445,0,1774213791,13210.113018539989,27590.296863869997,53292.0825924 2026-03-22,21:09:53.000,81,11149857,6045,0,1774213792,13210.052391749989,26667.720827729994,53292.22932192 2026-03-22,21:09:54.000,81,11149916,5565,0,1774213793,13210.005237579993,28512.301920480008,53292.3970128 2026-03-22,21:09:55.000,81,11149912,5684,0,1774213794,13209.917665549998,34968.917298329994,53292.50181960001 2026-03-22,21:09:56.000,81,11149885,6045,0,1774213795,13209.843566139993,28512.027004410003,53292.606626400004 2026-03-22,21:09:57.000,81,11149909,5725,0,1774213796,13209.789675660002,35429.7118773,53292.69047184 2026-03-22,21:09:59.000,81,11149897,6084,0,1774213798,13209.614531599997,30817.578904380003,53292.97694376 2026-03-22,21:10:00.000,81,11149891,5925,0,1774213799,13209.493278019996,28972.87797642,53293.0258536 2026-03-22,21:10:01.000,81,11149926,5725,0,1774213800,13209.419178609991,28050.45702114,53293.10271192001 2026-03-22,21:10:02.000,81,11149852,5525,0,1774213801,13209.28445241,33123.539653889995,53293.179570240005 2026-03-22,21:10:03.000,81,11149918,5725,0,1774213802,13209.129517279995,28972.821583380006,53293.28437704 2026-03-22,21:10:04.000,81,11149869,5765,0,1774213803,13209.001527389999,29895.101556060006,53293.43110656 2026-03-22,21:10:05.000,81,11149917,6205,0,1774213804,13208.907219049994,30817.43792178,53293.445080800004 2026-03-22,21:10:06.000,81,11149893,5925,0,1774213805,13208.893746429989,33123.433916940005,53293.563861840004 2026-03-22,21:10:07.000,81,11149870,5805,0,1774213806,13208.961109529999,29894.99581911,53293.59879744 2026-03-22,21:10:08.000,81,11149929,6045,0,1774213807,13209.09583572999,31739.541666210003,53293.68963 2026-03-22,21:10:10.000,81,11149883,6245,0,1774213809,13209.30466134,35889.8790837,53293.850333760005 2026-03-22,21:10:11.000,81,11149923,6205,0,1774213810,13209.412442299996,31277.94348642,53293.89225648001 2026-03-22,21:10:12.000,81,11149875,6165,0,1774213811,13209.526959570001,32200.131820409995,53294.018024640005 2026-03-22,21:10:13.000,81,11149883,6365,0,1774213812,13209.628004220001,29894.072383079998,53294.066934480004 2026-03-22,21:10:14.000,81,11149908,5925,0,1774213813,13209.749257800002,26665.606088729997,53294.12283144 2026-03-22,21:10:15.000,81,11149928,5645,0,1774213814,13209.769466730002,26204.360365440007,53294.16475416 2026-03-22,21:10:16.000,81,11149820,5805,0,1774213815,13209.883983999993,33122.05228746,53294.255586720006 2026-03-22,21:10:17.000,81,11149863,6565,0,1774213816,13209.937874479998,27126.654436380006,53294.33244504 2026-03-22,21:10:18.000,81,11149908,5845,0,1774213817,13210.052391749989,29893.839761790005,53294.33244504 2026-03-22,21:10:19.000,81,11149884,6084,0,1774213818,13210.166909019994,27587.935405320008,53294.51411016001 2026-03-22,21:10:21.000,81,11149856,5965,0,1774213820,13210.429625109995,28510.229476260007,53294.63289120001 2026-03-22,21:10:22.000,81,11149902,5725,0,1774213821,13210.571087619996,28510.208328869994,53294.77962072001 2026-03-22,21:10:23.000,81,11149887,6165,0,1774213822,13210.779913229992,25743.178084319996,53294.926350240006 2026-03-22,21:10:24.000,81,11149846,5645,0,1774213823,13210.968529910002,26665.521499170005,53295.05910552 2026-03-22,21:10:25.000,81,11149905,6005,0,1774213824,13211.177355519998,28049.075391659993,53295.1569252 2026-03-22,21:10:26.000,81,11149861,5925,0,1774213825,13211.339026959999,27126.802468110007,53295.24775776 2026-03-22,21:10:27.000,81,11149924,5605,0,1774213826,13211.628688289995,30355.078435949996,53295.457371360004 2026-03-22,21:10:28.000,81,11149898,5525,0,1774213827,13211.850986519996,31277.428899930004,53295.597113760006 2026-03-22,21:10:29.000,81,11149887,6084,0,1774213828,13211.992449029996,31738.554788010006,53295.71589480001 2026-03-22,21:10:30.000,81,11149882,5684,0,1774213829,13212.026130580001,31277.393654280007,53295.88358568001 2026-03-22,21:10:32.000,81,11149893,6245,0,1774213831,13211.958767479991,30816.126783600004,53296.17704472 2026-03-22,21:10:33.000,81,11149867,6045,0,1774213832,13211.891404379996,28971.45405216,53296.39364544 2026-03-22,21:10:34.000,81,11149894,5565,0,1774213833,13211.810568659996,31738.568886270004,53296.50543936001 2026-03-22,21:10:35.000,81,11149882,5684,0,1774213834,13211.66236984,31277.46414558,53296.64518176001 2026-03-22,21:10:36.000,81,11149944,4845,0,1774213835,13211.48048947,33583.37555118,53296.798898400004 2026-03-22,21:10:37.000,81,11149933,6084,0,1774213836,13211.372708509989,29893.910253089998,53296.85479536 2026-03-22,21:10:38.000,81,11149878,5445,0,1774213837,13211.278400169998,27587.991798360003,53296.95960216001 2026-03-22,21:10:39.000,81,11149888,5805,0,1774213838,13211.190828139988,28510.2858693,53296.95261504 2026-03-22,21:10:40.000,81,11149883,6084,0,1774213839,13211.143673969993,28971.44700303,53297.07139608 2026-03-22,21:10:41.000,81,11149842,4845,0,1774213840,13211.103256109993,22975.908169350005,53297.134280160004 2026-03-22,21:10:43.000,81,11149903,5884,0,1774213842,13211.109992420003,26203.9515159,53297.26004832 2026-03-22,21:10:44.000,81,11149891,6284,0,1774213843,13211.291872789989,33582.600146879995,53297.2879968 2026-03-22,21:10:45.000,81,11149894,5645,0,1774213844,13211.487225779994,30354.091557749998,53297.357868 2026-03-22,21:10:46.000,81,11149933,6124,0,1774213845,13211.71626031999,34504.464220890004,53297.41376496001 2026-03-22,21:10:47.000,81,11149940,5405,0,1774213846,13212.039603199992,28970.199307019997,53297.469661920004 2026-03-22,21:10:48.000,81,11149932,4765,0,1774213847,13212.302319289993,29431.28994945,53297.52555888 2026-03-22,21:10:49.000,81,11149915,6084,0,1774213848,13212.558299069999,32659.46018034,53297.63036568001 2026-03-22,21:10:50.000,81,11149894,5605,0,1774213849,13212.85469670999,29892.45108318,53297.74914672001 2026-03-22,21:10:51.000,81,11149901,6124,0,1774213850,13213.171303279996,24358.510429290007,53297.8120308 2026-03-22,21:10:52.000,81,11149889,6084,0,1774213851,13213.440755679992,32659.974766829997,53297.91683760001 2026-03-22,21:10:54.000,81,11149904,5165,0,1774213853,13213.905561069994,33121.73507661,53298.042605760005 2026-03-22,21:10:55.000,81,11149932,5525,0,1774213854,13214.10091406,26204.43790587,53298.210296640005 2026-03-22,21:10:56.000,81,11149850,4925,0,1774213855,13214.19522239999,30816.859893119996,53298.35702616 2026-03-22,21:10:57.000,81,11149821,5965,0,1774213856,13214.23564025999,32200.928372099996,53298.46882008001 2026-03-22,21:10:58.000,81,11149891,6124,0,1774213857,13214.17501346999,30356.65039194,53298.58760112001 2026-03-22,21:10:59.000,81,11149913,6284,0,1774213858,13214.20195871,28973.52649638,53298.69939504 2026-03-22,21:11:00.000,81,11149889,6045,0,1774213859,13214.17501346999,25284.329065230006,53298.80420184001 2026-03-22,21:11:01.000,81,11149873,6205,0,1774213860,13214.02007834,28051.831601490005,53298.90202152001 2026-03-22,21:11:02.000,81,11149890,5645,0,1774213861,13213.791043799989,27590.952432959995,53298.98586696 2026-03-22,21:11:03.000,81,11149894,5765,0,1774213862,13213.535064019998,27129.91818357,53299.06272528 2026-03-22,21:11:05.000,81,11149906,5765,0,1774213864,13213.258875309992,25746.50527368,53299.16054496001 2026-03-22,21:11:06.000,81,11149929,6084,0,1774213865,13213.265611620001,31280.83362972,53299.20945480001 2026-03-22,21:11:07.000,81,11149784,5405,0,1774213866,13213.265611620001,29897.054165070003,53299.22342904 2026-03-22,21:11:08.000,81,11149879,6124,0,1774213867,13213.319502099992,30358.06726707,53299.30028736 2026-03-22,21:11:09.000,81,11149882,5765,0,1774213868,13213.272347929997,30357.792350999996,53299.36317144 2026-03-22,21:11:10.000,81,11149880,5765,0,1774213869,13213.272347929997,26667.98869467,53299.384132800005 2026-03-22,21:11:11.000,81,11149953,5845,0,1774213870,13213.184775900001,22978.22028399,53299.42605552001 2026-03-22,21:11:12.000,81,11149885,6045,0,1774213871,13213.076994939991,28512.442903079995,53299.50990096 2026-03-22,21:11:13.000,81,11149926,5725,0,1774213872,13212.91532349999,27590.0924391,53299.42605552001 2026-03-22,21:11:14.000,81,11149896,5605,0,1774213873,13212.79406991999,26667.741975120007,53299.54483656001 2026-03-22,21:11:16.000,81,11149877,6284,0,1774213875,13212.686288959994,31280.008881510003,53299.54483656001 2026-03-22,21:11:17.000,81,11149894,5884,0,1774213876,13212.61218954999,33586.3643823,53299.614707759996 2026-03-22,21:11:18.000,81,11149876,5925,0,1774213877,13212.659343719999,34508.98271322,53299.614707759996 2026-03-22,21:11:19.000,81,11149916,5684,0,1774213878,13212.77386098999,34048.09649556001,53299.68457896 2026-03-22,21:11:20.000,81,11149899,6324,0,1774213879,13212.95574135999,26669.039015040005,53299.74047592001 2026-03-22,21:11:21.000,81,11149867,6284,0,1774213880,13213.10394018,26669.292783719997,53299.768424400005 2026-03-22,21:11:22.000,81,11149870,5645,0,1774213881,13213.306029480002,28514.3038734,53299.77541152 2026-03-22,21:11:23.000,81,11149910,5525,0,1774213882,13213.535064019998,26208.343123889994,53299.936115280005 2026-03-22,21:11:24.000,81,11149858,5925,0,1774213883,13213.737153319998,27592.052097239997,53299.99201224 2026-03-22,21:11:25.000,81,11149870,5925,0,1774213884,13213.945978929994,30820.736914620007,53300.01996072 2026-03-22,21:11:27.000,81,11149905,6205,0,1774213886,13214.34342122,27131.67341694,53300.222587200005 2026-03-22,21:11:28.000,81,11149907,6124,0,1774213887,13214.558983139992,28976.811390960007,53300.26450992001 2026-03-22,21:11:29.000,81,11149882,5565,0,1774213888,13214.680236719993,28977.03696312,53300.36232960001 2026-03-22,21:11:30.000,81,11149920,5445,0,1774213889,13214.814962919998,31283.434758689997,53300.59290456 2026-03-22,21:11:31.000,81,11149871,5884,0,1774213890,13214.875589709998,31744.941299790007,53300.69072424 2026-03-22,21:11:32.000,81,11149924,5925,0,1774213891,13214.956425429998,25288.22723412,53300.79553104001 2026-03-22,21:11:33.000,81,11149863,6205,0,1774213892,13214.956425429998,27594.639127949995,53300.93527344001 2026-03-22,21:11:34.000,81,11149881,5965,0,1774213893,13214.895798639998,31284.738847739995,53301.061041600005 2026-03-22,21:11:35.000,81,11149902,5605,0,1774213894,13214.868853399988,30823.86672834,53301.27065520001 2026-03-22,21:11:36.000,81,11149940,5645,0,1774213895,13214.814962919998,31285.387367699994,53301.46629456001 2026-03-22,21:11:38.000,81,11149900,5485,0,1774213897,13214.660027789992,29902.05199824,53301.626998319996 2026-03-22,21:11:39.000,81,11149858,5605,0,1774213898,13214.599400999992,29440.996601460007,53301.78770208 2026-03-22,21:11:40.000,81,11149934,5405,0,1774213899,13214.592664689997,30363.621981510005,53301.90648312 2026-03-22,21:11:41.000,81,11149889,5884,0,1774213900,13214.579192069992,26673.90996387,53302.018277040006 2026-03-22,21:11:42.000,81,11149892,5684,0,1774213901,13214.478147419992,30363.81935715,53302.03225128 2026-03-22,21:11:43.000,81,11149902,5845,0,1774213902,13214.390575389996,28980.018745110006,53302.08814824001 2026-03-22,21:11:44.000,81,11149885,6245,0,1774213903,13214.316475979991,28518.77302182,53302.19295504 2026-03-22,21:11:45.000,81,11149937,6124,0,1774213904,13214.228903949996,27134.951262389994,53302.213916400004 2026-03-22,21:11:46.000,81,11149897,5965,0,1774213905,13214.11438667999,29440.968404939995,53302.31173608 2026-03-22,21:11:47.000,81,11149904,5485,0,1774213906,13214.006605719995,32208.23831991,53302.36064592 2026-03-22,21:11:49.000,81,11149896,5805,0,1774213908,13214.067232509995,25289.552470559996,53302.36763304 2026-03-22,21:11:50.000,81,11149835,5925,0,1774213909,13213.99986941,30824.148693540003,53302.40955576 2026-03-22,21:11:51.000,81,11149900,5405,0,1774213910,13213.945978929994,25289.35509492,53302.41654288 2026-03-22,21:11:52.000,81,11149867,6165,0,1774213911,13213.878615829999,35897.37230889,53302.43051712 2026-03-22,21:11:53.000,81,11149945,5965,0,1774213912,13213.784307489994,33591.284675040006,53302.48641408 2026-03-22,21:11:54.000,81,11149925,6165,0,1774213913,13213.703471769993,25289.242308839996,53302.53532392 2026-03-22,21:11:55.000,81,11149883,6045,0,1774213914,13213.669790219988,27134.168808960007,53302.59122088001 2026-03-22,21:11:56.000,81,11149841,6245,0,1774213915,13213.535064019998,28979.172849509996,53302.65410496 2026-03-22,21:11:57.000,81,11149918,5525,0,1774213916,13213.487909850002,33130.37026086,53302.58423376 2026-03-22,21:11:58.000,81,11149701,6084,0,1774213917,13213.420546749992,31285.598841600004,53302.619169360005 2026-03-22,21:12:00.000,81,11149875,6084,0,1774213919,13213.481173539993,27596.239280459995,53302.598208 2026-03-22,21:12:01.000,81,11149897,6245,0,1774213920,13213.555272949998,34514.91103155,53302.68205344001 2026-03-22,21:12:02.000,81,11149872,5485,0,1774213921,13213.629372359988,35437.64919768,53302.716989040004 2026-03-22,21:12:03.000,81,11149880,5725,0,1774213922,13213.683262839993,28058.204015010007,53302.77987312001 2026-03-22,21:12:04.000,81,11149849,6045,0,1774213923,13213.683262839993,32209.5283107,53302.79384736 2026-03-22,21:12:05.000,81,11149932,5605,0,1774213924,13213.710208079989,27136.15666362,53302.86371856 2026-03-22,21:12:06.000,81,11149856,5684,0,1774213925,13213.703471769993,31748.71258434,53302.93358976 2026-03-22,21:12:07.000,81,11149908,5765,0,1774213926,13213.723680699994,34516.36315233,53302.94057688 2026-03-22,21:12:08.000,81,11149912,5485,0,1774213927,13213.770834869989,28981.68938892,53303.0873064 2026-03-22,21:12:09.000,81,11149871,6084,0,1774213928,13213.865143209994,24369.422482530004,53303.10826776 2026-03-22,21:12:11.000,81,11149814,5884,0,1774213930,13213.99986941,28982.02774716,53303.25499728 2026-03-22,21:12:12.000,81,11149926,5765,0,1774213931,13214.08070513,29443.231175670007,53303.33185560001 2026-03-22,21:12:13.000,81,11149880,5765,0,1774213932,13214.12112299,31749.234219959995,53303.38076544001 2026-03-22,21:12:14.000,81,11149766,5805,0,1774213933,13214.329948599996,31287.636040170008,53303.506533600004 2026-03-22,21:12:15.000,81,11149911,6245,0,1774213934,13214.606137310002,27597.338944739997,53303.555443440004 2026-03-22,21:12:16.000,81,11149843,6245,0,1774213935,13214.686973030002,25290.905903520004,53303.66025024 2026-03-22,21:12:17.000,81,11149913,6245,0,1774213936,13214.801490299993,29902.799206020005,53303.70916008 2026-03-22,21:12:18.000,81,11149870,5684,0,1774213937,13214.963161739994,26673.74078475,53303.744095680006 2026-03-22,21:12:19.000,81,11149834,5925,0,1774213938,13214.963161739994,28518.279582720003,53303.862876720006 2026-03-22,21:12:20.000,81,11149862,5765,0,1774213939,13214.868853399988,27595.442728769995,53303.94672216 2026-03-22,21:12:22.000,81,11149898,5884,0,1774213941,13214.606137310002,34513.24038774001,53304.0655032 2026-03-22,21:12:23.000,81,11149918,5684,0,1774213942,13214.390575389996,31284.428686019994,53304.15633576 2026-03-22,21:12:24.000,81,11149867,6005,0,1774213943,13214.11438667999,30822.943292309996,53304.10043880001 2026-03-22,21:12:25.000,81,11149888,5845,0,1774213944,13213.764098559994,27133.033899029993,53304.128387280005 2026-03-22,21:12:26.000,81,11149880,5645,0,1774213945,13213.319502099992,32667.496188539997,53304.02358048001 2026-03-22,21:12:27.000,81,11149823,6124,0,1774213946,13212.75365205999,24826.650201719996,53304.12140016001 2026-03-22,21:12:28.000,81,11149915,6084,0,1774213947,13212.133911539997,30360.97150863,53304.030567600006 2026-03-22,21:12:29.000,81,11149960,5765,0,1774213948,13211.527643639994,29899.620048390003,53303.93274792001 2026-03-22,21:12:30.000,81,11149934,5525,0,1774213949,13210.894430499997,29899.50726231,53303.90479944001 2026-03-22,21:12:31.000,81,11149878,5684,0,1774213950,13210.32184415,31744.292779829993,53303.723134320004 2026-03-22,21:12:33.000,81,11149893,6045,0,1774213952,13209.351815509996,25287.317896349996,53303.5414692 2026-03-22,21:12:34.000,81,11149931,6245,0,1774213953,13208.934164289989,29438.134654680005,53303.44364952 2026-03-22,21:12:35.000,81,11149897,5965,0,1774213954,13208.556930929997,26670.70260972,53303.31089424001 2026-03-22,21:12:36.000,81,11149897,6084,0,1774213955,13208.132543399995,28054.193060039994,53303.1571776 2026-03-22,21:12:37.000,81,11149859,5805,0,1774213956,13207.75531003999,31282.58181396,53303.0873064 2026-03-22,21:12:38.000,81,11149895,6045,0,1774213957,13207.479121329998,26209.2383634,53302.97551248001 2026-03-22,21:12:39.000,81,11149903,6324,0,1774213958,13207.169251070001,26209.273609049997,53302.905641280006 2026-03-22,21:12:40.000,81,11149896,5605,0,1774213959,13206.87958973999,31282.666403519994,53302.75192464 2026-03-22,21:12:41.000,81,11149872,5565,0,1774213960,13206.650555199994,25286.993636369996,53302.67506632 2026-03-22,21:12:42.000,81,11149910,5525,0,1774213961,13206.421520659998,32205.35522574,53302.549298160004 2026-03-22,21:12:44.000,81,11149894,5884,0,1774213963,13206.192486120002,27132.62504949,53302.3885944 2026-03-22,21:12:45.000,81,11149971,6084,0,1774213964,13205.970187890001,30361.493144249995,53302.29077472 2026-03-22,21:12:46.000,81,11149870,5605,0,1774213965,13205.855670619996,30822.943292309996,53302.27680048001 2026-03-22,21:12:47.000,81,11149904,5684,0,1774213966,13205.56600929,31284.266556029994,53302.17199368 2026-03-22,21:12:48.000,81,11149885,6045,0,1774213967,13205.330238439994,29439.600873720003,53302.185967920006 2026-03-22,21:12:49.000,81,11149883,6245,0,1774213968,13205.000159249998,28056.075177749997,53302.08814824001 2026-03-22,21:12:50.000,81,11149855,6045,0,1774213969,13204.622925889991,28517.384343209997,53302.03225128 2026-03-22,21:12:51.000,81,11149905,6084,0,1774213970,13204.20527467,30362.317892460007,53301.9344316 2026-03-22,21:12:52.000,81,11149927,6205,0,1774213971,13203.686578799992,28517.447785380005,53301.89250888001 2026-03-22,21:12:53.000,81,11149910,5525,0,1774213972,13203.20156447999,27594.956338799995,53301.72481800001 2026-03-22,21:12:55.000,81,11149911,5965,0,1774213974,13202.204590599991,29901.015776130007,53301.445333200005 2026-03-22,21:12:56.000,81,11149895,5965,0,1774213975,13201.733048899994,30361.93019031,53301.33353928 2026-03-22,21:12:57.000,81,11149858,5525,0,1774213976,13201.295188750002,27594.357162750006,53301.179822640006 2026-03-22,21:12:58.000,81,11149940,5645,0,1774213977,13200.924691699991,25287.888875880002,53301.08200296001 2026-03-22,21:12:59.000,81,11149913,6124,0,1774213978,13200.574403579994,29899.577753610007,53300.87238936 2026-03-22,21:13:00.000,81,11149938,5485,0,1774213979,13200.372314279994,27131.624073030005,53300.81649240001 2026-03-22,21:13:01.000,81,11149860,5845,0,1774213980,13200.129807119993,29436.978597359994,53300.64880152001 2026-03-22,21:13:02.000,81,11149917,5965,0,1774213981,13199.873827340001,27591.410626409997,53300.46014928001 2026-03-22,21:13:03.000,81,11149925,5884,0,1774213982,13199.68521065999,28051.930289309996,53300.271497040005 2026-03-22,21:13:04.000,81,11149920,5765,0,1774213983,13199.537011839995,24361.604997360002,53300.07585768001 2026-03-22,21:13:17.000,81,11149890,5765,0,1774213996,13200.385786899998,24817.690757489996,53298.77625336001 2026-03-22,21:13:18.000,81,11149884,5645,0,1774213997,13200.70912978,24817.281907950004,53298.74830488 2026-03-22,21:13:19.000,81,11149848,5525,0,1774213998,13200.924691699991,33117.89330076,53298.76926624 2026-03-22,21:13:20.000,81,11149903,5925,0,1774213999,13201.066154209992,31734.12793437,53298.75529200001 2026-03-22,21:13:21.000,81,11149903,6045,0,1774214000,13201.146989929992,28044.53575194,53298.7902276 2026-03-22,21:13:22.000,81,11149907,5884,0,1774214001,13201.200880409997,30350.031258870004,53298.90202152001 2026-03-22,21:13:23.000,81,11149918,5565,0,1774214002,13201.227825649992,30349.8973254,53298.91599576 2026-03-22,21:13:24.000,81,11149886,5645,0,1774214003,13201.308661369992,32194.33743555,53298.881060160005 2026-03-22,21:13:25.000,81,11149870,5725,0,1774214004,13201.342342919997,28504.921481369995,53298.95093136001 2026-03-22,21:13:26.000,81,11149885,6124,0,1774214005,13201.456860189988,28504.914432239995,53299.09067376001 2026-03-22,21:13:28.000,81,11149887,6124,0,1774214007,13201.328870299993,28504.8580392,53298.93695712 2026-03-22,21:13:29.000,81,11149888,5525,0,1774214008,13201.254770890002,29888.313243869998,53298.8950344 2026-03-22,21:13:30.000,81,11149904,5405,0,1774214009,13201.106572069992,28043.7039546,53298.83913744 2026-03-22,21:13:31.000,81,11149813,6005,0,1774214010,13200.938164319996,30810.614363939996,53298.95791848 2026-03-22,21:13:32.000,81,11149866,5645,0,1774214011,13200.72260239999,28966.075565969993,53298.93695712 2026-03-22,21:13:33.000,81,11149870,5485,0,1774214012,13200.466622619999,29888.355538649994,53298.97189272001 2026-03-22,21:13:34.000,81,11149892,5725,0,1774214013,13200.190433909993,29888.327342129996,53298.88804728 2026-03-22,21:13:35.000,81,11149891,5925,0,1774214014,13199.907508889992,25738.01107203,53298.87407304001 2026-03-22,21:13:36.000,81,11149883,5965,0,1774214015,13199.678474349996,27582.620361299996,53298.811188960004 2026-03-22,21:13:37.000,81,11149902,5525,0,1774214016,13199.395549329995,29427.236699700006,53298.74131776 2026-03-22,21:13:39.000,81,11149870,5565,0,1774214018,13199.051997519993,24354.478326929995,53298.67144656 2026-03-22,21:13:40.000,81,11149910,5565,0,1774214019,13198.897062390002,34038.664759620005,53298.65747232001 2026-03-22,21:13:41.000,81,11149901,6124,0,1774214020,13198.789281429992,27582.507575220006,53298.62253672 2026-03-22,21:13:42.000,81,11149910,5765,0,1774214021,13198.843171909997,27582.542820870003,53298.58760112001 2026-03-22,21:13:43.000,81,11149902,5684,0,1774214022,13198.876853460002,29888.45422647,53298.594588240005 2026-03-22,21:13:44.000,81,11149908,5605,0,1774214023,13198.950952869993,32655.47742189,53298.51772992001 2026-03-22,21:13:45.000,81,11149897,6245,0,1774214024,13199.065470139998,27121.727094510003,53298.57362688 2026-03-22,21:13:46.000,81,11149899,6045,0,1774214025,13199.193460029994,30350.115848429996,53298.53170416 2026-03-22,21:13:47.000,81,11149859,6084,0,1774214026,13199.294504679994,30811.629438660006,53298.545678400005 2026-03-22,21:13:48.000,81,11149862,5605,0,1774214027,13199.42923088,30812.080582979994,53298.580614 2026-03-22,21:13:50.000,81,11149901,6205,0,1774214029,13199.56395707999,33118.92952287001,53298.61554960001 2026-03-22,21:13:51.000,81,11149898,5605,0,1774214030,13199.48985767,28046.530655730006,53298.67843368 2026-03-22,21:13:52.000,81,11149881,6165,0,1774214031,13199.32144991999,28969.416853589995,53298.68542080001 2026-03-22,21:13:53.000,81,11149892,5805,0,1774214032,13199.173251099994,28508.911288949996,53298.82516320001 2026-03-22,21:13:54.000,81,11149873,6005,0,1774214033,13198.964425489998,26203.528568099995,53298.8600988 2026-03-22,21:13:55.000,81,11149863,6205,0,1774214034,13198.708445709992,28048.870966889997,53298.87407304001 2026-03-22,21:13:56.000,81,11149910,5605,0,1774214035,13198.398575449995,27127.070335049997,53298.97189272001 2026-03-22,21:13:57.000,81,11149842,5525,0,1774214036,13197.980924229989,25744.150864259995,53299.00682832 2026-03-22,21:13:58.000,81,11149883,6045,0,1774214037,13197.576745630002,28511.92126746,53299.09067376001 2026-03-22,21:13:59.000,81,11149855,6165,0,1774214038,13197.118676549995,28512.54864003,53299.15355784 2026-03-22,21:14:01.000,81,11149836,5765,0,1774214040,13196.209274699992,28513.542567359997,53299.25137752 2026-03-22,21:14:02.000,81,11149878,5684,0,1774214041,13195.74446930999,31281.087398400006,53299.30028736 2026-03-22,21:14:03.000,81,11149865,5845,0,1774214042,13195.192091889992,27130.57375266,53299.265351760005 2026-03-22,21:14:04.000,81,11149847,6205,0,1774214043,13194.659923399995,27591.981605940004,53299.279325999996 2026-03-22,21:14:05.000,81,11149899,6405,0,1774214044,13194.141227529988,25286.042003819995,53299.216441920005 2026-03-22,21:14:06.000,81,11149875,6165,0,1774214045,13193.61579535,33587.703717,53299.23740328001 2026-03-22,21:14:07.000,81,11149910,5445,0,1774214046,13193.056681619993,30820.419703770007,53299.167532080006 2026-03-22,21:14:08.000,81,11149895,6124,0,1774214047,13192.544722059996,28053.121592280004,53299.13958360001 2026-03-22,21:14:09.000,81,11149895,6365,0,1774214048,13192.140543459995,33126.23947068,53299.11862224001 2026-03-22,21:14:10.000,81,11149883,6205,0,1774214049,13191.810464269998,26207.927225220003,53298.91599576 2026-03-22,21:14:12.000,81,11149878,5445,0,1774214051,13191.493857699992,30358.370379660002,53298.78324048001 2026-03-22,21:14:13.000,81,11149919,6165,0,1774214052,13191.487121389997,29896.94842812,53298.713369280005 2026-03-22,21:14:14.000,81,11149869,6005,0,1774214053,13191.493857699992,27590.74800819,53298.67144656 2026-03-22,21:14:15.000,81,11149898,5605,0,1774214054,13191.561220800002,34047.38453343,53298.60856248001 2026-03-22,21:14:16.000,81,11149893,6245,0,1774214055,13191.628583899997,28512.809457840005,53298.53170416 2026-03-22,21:14:17.000,81,11149867,6045,0,1774214056,13191.756573789993,34508.249603699995,53298.50375568 2026-03-22,21:14:18.000,81,11149863,6084,0,1774214057,13191.864354749989,28974.01288635,53298.35003904001 2026-03-22,21:14:19.000,81,11149889,5965,0,1774214058,13192.079916669994,29896.588922490002,53298.39894888001 2026-03-22,21:14:20.000,81,11149898,5765,0,1774214059,13192.26853334999,29896.78629813,53298.48978144001 2026-03-22,21:14:21.000,81,11149856,5565,0,1774214060,13192.490831579991,22517.799308910005,53298.405936 2026-03-22,21:14:23.000,81,11149911,6485,0,1774214062,13193.056681619993,28513.479125190002,53298.53170416 2026-03-22,21:14:24.000,81,11149849,6245,0,1774214063,13193.35307926,28513.591911270007,53298.60157536 2026-03-22,21:14:25.000,81,11149719,6165,0,1774214064,13193.582113799996,27591.135710340008,53298.67843368 2026-03-22,21:14:26.000,81,11149705,6084,0,1774214065,13193.885247749997,27129.90408531,53298.75529200001 2026-03-22,21:14:27.000,81,11149885,6005,0,1774214066,13194.100809670002,27129.882937920003,53298.8950344 2026-03-22,21:14:28.000,81,11149884,5684,0,1774214067,13194.329844209999,24362.486138609995,53298.978879840004 2026-03-22,21:14:29.000,81,11149862,5765,0,1774214068,13194.44436147999,28051.972584090006,53299.07669952 2026-03-22,21:14:30.000,81,11149886,5765,0,1774214069,13194.50498826999,28512.999784350002,53299.104648 2026-03-22,21:14:31.000,81,11149851,6084,0,1774214070,13194.478043029994,25284.498244350005,53299.18849344001 2026-03-22,21:14:32.000,81,11149915,6124,0,1774214071,13194.370262069999,30357.559729710003,53299.265351760005 2026-03-22,21:14:34.000,81,11149910,5765,0,1774214073,13194.026710259997,29896.229416860006,53299.384132800005 2026-03-22,21:14:35.000,81,11149887,6165,0,1774214074,13193.844829889997,24822.94235934,53299.384132800005 2026-03-22,21:14:36.000,81,11149844,5565,0,1774214075,13193.65621321,30818.445947369997,53299.384132800005 2026-03-22,21:14:37.000,81,11149887,5884,0,1774214076,13193.38676080999,27590.10653736,53299.39810704 2026-03-22,21:14:38.000,81,11149862,5525,0,1774214077,13193.097099479994,28973.808461580003,53299.44002976 2026-03-22,21:14:39.000,81,11149914,5725,0,1774214078,13192.895010179993,33124.61817078,53299.54483656001 2026-03-22,21:14:40.000,81,11149906,5525,0,1774214079,13192.726602429997,26667.911154240006,53299.47496536001 2026-03-22,21:14:41.000,81,11149928,5525,0,1774214080,13192.511040509991,33586.04012232,53299.51688808 2026-03-22,21:14:42.000,81,11149897,5884,0,1774214081,13192.443677409996,27129.403597080003,53299.53086232 2026-03-22,21:14:43.000,81,11149874,5525,0,1774214082,13192.39652324,36814.795431000006,53299.58675928 2026-03-22,21:14:45.000,81,11149869,6205,0,1774214084,13192.679448260002,31742.107549530003,53299.551823680005 2026-03-22,21:14:46.000,81,11149850,5405,0,1774214085,13193.157726269994,33587.069295299996,53299.670604720006 2026-03-22,21:14:47.000,81,11149889,6045,0,1774214086,13193.750521549991,26208.138699119998,53299.782398639996 2026-03-22,21:14:48.000,81,11149876,5925,0,1774214087,13194.44436147999,27591.939311160007,53299.8732312 2026-03-22,21:14:49.000,81,11149909,5805,0,1774214088,13195.347027019998,31281.707721839994,53300.07585768001 2026-03-22,21:14:50.000,81,11149900,5684,0,1774214089,13196.344000899997,27131.172928710002,53300.27848416 2026-03-22,21:14:51.000,81,11149918,5405,0,1774214090,13197.570009319992,30820.83560244,53300.4671364 2026-03-22,21:14:52.000,81,11149886,5765,0,1774214091,13198.634346300001,28976.141723609995,53300.6418144 2026-03-22,21:14:53.000,81,11149870,5645,0,1774214092,13199.61111125,31743.665407260007,53300.90732496 2026-03-22,21:14:54.000,81,11149844,5605,0,1774214093,13200.54745834,30360.13971129,53301.123925679996 2026-03-22,21:14:56.000,81,11149886,5925,0,1774214095,13201.90145664999,32205.05211315,53301.59904984 2026-03-22,21:14:57.000,81,11149863,6245,0,1774214096,13202.312371560001,29899.070216249995,53301.74577936 2026-03-22,21:14:58.000,81,11149886,5725,0,1774214097,13202.602032889998,28515.516323760006,53302.03225128 2026-03-22,21:14:59.000,81,11149920,5565,0,1774214098,13202.649187059993,29438.000721210003,53302.213916400004 2026-03-22,21:15:00.000,81,11149927,6245,0,1774214099,13202.628978129993,28976.73385053,53302.36763304 2026-03-22,21:15:01.000,81,11149894,5725,0,1774214100,13202.426888829992,28515.297800729997,53302.53532392 2026-03-22,21:15:02.000,81,11149901,6405,0,1774214101,13202.137227499996,31282.27165224,53302.668079200004 2026-03-22,21:15:03.000,81,11149905,6245,0,1774214102,13201.685894729999,27131.074240889997,53302.668079200004 2026-03-22,21:15:04.000,81,11149898,5765,0,1774214103,13201.241298269997,30820.49019507,53302.80083448 2026-03-22,21:15:05.000,81,11149895,6045,0,1774214104,13200.796701809995,28975.253533230003,53302.884679920004 2026-03-22,21:15:07.000,81,11149921,6324,0,1774214106,13199.880563649996,27129.502284899994,53302.98948672 2026-03-22,21:15:08.000,81,11149880,5925,0,1774214107,13199.58416600999,27590.24751996,53303.024422320006 2026-03-22,21:15:09.000,81,11149885,6045,0,1774214108,13199.227141579999,34046.56683435,53302.954551120005 2026-03-22,21:15:10.000,81,11149917,5925,0,1774214109,13198.991370729993,27128.198195849996,53302.97551248001 2026-03-22,21:15:11.000,81,11149881,6245,0,1774214110,13198.870117149992,34045.671594839994,53302.98948672 2026-03-22,21:15:12.000,81,11149880,5445,0,1774214111,13199.018315969988,30817.057268760007,53303.04538368001 2026-03-22,21:15:13.000,81,11149926,5645,0,1774214112,13199.159778479989,24360.286810050005,53302.94057688 2026-03-22,21:15:14.000,81,11149871,6045,0,1774214113,13199.496593979995,30816.881040509994,53302.98948672 2026-03-22,21:15:15.000,81,11149931,6045,0,1774214114,13200.022026159997,28510.913241870003,53302.99647384001 2026-03-22,21:15:16.000,81,11149938,5525,0,1774214115,13200.5878762,32200.625259509994,53303.01743520001 2026-03-22,21:15:18.000,81,11149909,6045,0,1774214117,13201.84756617,27589.599000000002,53303.19910032 2026-03-22,21:15:19.000,81,11149882,5605,0,1774214118,13202.413416210002,27128.96655102,53303.28294576001 2026-03-22,21:15:20.000,81,11149880,5565,0,1774214119,13202.871485289994,26668.404593340005,53303.40172680001 2026-03-22,21:15:21.000,81,11149899,5725,0,1774214120,13203.22850972,31742.368367339994,53303.59736616001 2026-03-22,21:15:22.000,81,11149907,6205,0,1774214121,13203.430599020001,32204.333101890006,53303.76505704001 2026-03-22,21:15:23.000,81,11149897,5965,0,1774214122,13203.464280569991,29437.739903399997,53303.862876720006 2026-03-22,21:15:24.000,81,11149891,5965,0,1774214123,13203.39018116,30360.61905213,53303.96768352 2026-03-22,21:15:25.000,81,11149929,5884,0,1774214124,13203.28240019999,27593.76503583,53304.14934864001 2026-03-22,21:15:26.000,81,11149853,5965,0,1774214125,13203.20156447999,26671.626045750003,53304.26812968001 2026-03-22,21:15:27.000,81,11149929,6124,0,1774214126,13203.073574589995,28055.349117360005,53304.38691072001 2026-03-22,21:15:29.000,81,11149988,5725,0,1774214128,13203.12746507,33128.46699576,53304.512678880004 2026-03-22,21:15:30.000,81,11149856,5485,0,1774214129,13203.363235919991,25287.409535040002,53304.61748568 2026-03-22,21:15:31.000,81,11149922,5445,0,1774214130,13203.491225810001,33127.6774932,53304.63844704 2026-03-22,21:15:32.000,81,11149909,6084,0,1774214131,13203.753941900002,30359.963483040003,53304.77818944 2026-03-22,21:15:33.000,81,11149936,5725,0,1774214132,13204.084021089999,36816.515418719995,53304.85504776 2026-03-22,21:15:34.000,81,11149906,5565,0,1774214133,13204.44104551999,26669.57474892,53304.82011216001 2026-03-22,21:15:35.000,81,11149846,5725,0,1774214134,13204.690288990001,28052.740939259995,53304.917931840006 2026-03-22,21:15:36.000,81,11149939,5965,0,1774214135,13204.959741389997,30358.497264000005,53304.98780304001 2026-03-22,21:15:37.000,81,11149890,5765,0,1774214136,13205.168566999993,25746.244455869994,53304.99479016 2026-03-22,21:15:38.000,81,11149902,5365,0,1774214137,13205.235930099989,33125.287838129996,53305.064661360004 2026-03-22,21:15:40.000,81,11149885,6205,0,1774214139,13205.161830689998,27129.58687446,53305.1485068 2026-03-22,21:15:41.000,81,11149901,6124,0,1774214140,13205.101203899998,30358.137758369994,53305.15549392001 2026-03-22,21:15:42.000,81,11149929,6124,0,1774214141,13205.087731279993,28974.63320979,53305.17645528001 2026-03-22,21:15:43.000,81,11149921,6045,0,1774214142,13205.080994969998,30819.482169480005,53305.204403760006 2026-03-22,21:15:44.000,81,11149881,6045,0,1774214143,13205.074258659988,28513.542567359997,53305.204403760006 2026-03-22,21:15:45.000,81,11149939,6084,0,1774214144,13205.188775929993,33125.513410290005,53305.24632648001 2026-03-22,21:15:46.000,81,11149866,5684,0,1774214145,13205.35718367999,30358.257593579998,53305.253313600006 2026-03-22,21:15:47.000,81,11149826,5605,0,1774214146,13205.54580036,31280.699696249998,53305.31619768 2026-03-22,21:15:48.000,81,11149869,6045,0,1774214147,13205.72094441999,29435.977620899997,53305.28126208 2026-03-22,21:15:49.000,81,11149860,5445,0,1774214148,13205.949978960001,30819.54561165,53305.28126208 2026-03-22,21:15:51.000,81,11149915,6084,0,1774214150,13206.549510549994,30358.39857618,53305.421004480006 2026-03-22,21:15:52.000,81,11149861,6005,0,1774214151,13206.88632605,27130.030969650004,53305.43497872 2026-03-22,21:15:53.000,81,11149897,6045,0,1774214152,13207.270295720002,28974.830585429998,53305.4978628 2026-03-22,21:15:54.000,81,11149888,5805,0,1774214153,13207.566693359993,27130.08031356,53305.56074688001 2026-03-22,21:15:55.000,81,11149860,5725,0,1774214154,13207.84288207,29897.42071983,53305.63061808001 2026-03-22,21:15:56.000,81,11149863,6245,0,1774214155,13208.152752329996,30358.666443120004,53305.72843776001 2026-03-22,21:15:57.000,81,11149863,6124,0,1774214156,13208.368314250001,31281.129693180003,53305.8122832 2026-03-22,21:15:58.000,81,11149876,5805,0,1774214157,13208.489567830002,28513.930269510005,53305.854205920004 2026-03-22,21:15:59.000,81,11149826,5925,0,1774214158,13208.536721999997,29897.632193729994,53305.96599984001 2026-03-22,21:16:00.000,81,11149890,5845,0,1774214159,13208.550194620002,30358.997752230003,53306.06381952001 2026-03-22,21:16:02.000,81,11149901,6445,0,1774214161,13208.428941040002,34510.07532837,53306.1965748 2026-03-22,21:16:03.000,81,11149869,6124,0,1774214162,13208.300951149991,26208.44181171,53306.24548464 2026-03-22,21:16:04.000,81,11149887,6324,0,1774214163,13208.07865291999,31742.988690779996,53306.266446 2026-03-22,21:16:05.000,81,11149902,5884,0,1774214164,13207.75531003999,32204.156873639993,53306.238497520004 2026-03-22,21:16:06.000,81,11149876,5805,0,1774214165,13207.539748119998,28975.5989406,53306.266446 2026-03-22,21:16:07.000,81,11149862,5925,0,1774214166,13207.256823099997,28053.1497888,53306.266446 2026-03-22,21:16:08.000,81,11149867,6405,0,1774214167,13206.7852814,28514.32502079,53306.21753616 2026-03-22,21:16:09.000,81,11149874,5725,0,1774214168,13206.266585529993,25747.026909299995,53306.210549040006 2026-03-22,21:16:10.000,81,11149870,5684,0,1774214169,13205.70073548999,29436.682533900006,53306.1267036 2026-03-22,21:16:11.000,81,11149875,6245,0,1774214170,13205.114676519988,30820.33511421,53306.0568324 2026-03-22,21:16:13.000,81,11149866,5845,0,1774214172,13204.050339539994,28514.3038734,53305.686515040004 2026-03-22,21:16:14.000,81,11149875,5845,0,1774214173,13203.558588909997,29436.640239119995,53305.49087568001 2026-03-22,21:16:15.000,81,11149872,5684,0,1774214174,13203.02642042,33587.442899190006,53305.45594008 2026-03-22,21:16:16.000,81,11149856,5525,0,1774214175,13202.628978129993,31742.692627319993,53305.253313600006 2026-03-22,21:16:17.000,81,11149851,5925,0,1774214176,13202.224799529991,29897.88596241,53304.98081592 2026-03-22,21:16:18.000,81,11149916,5565,0,1774214177,13201.86103878999,28514.31797166,53304.7642152 2026-03-22,21:16:19.000,81,11149896,5565,0,1774214178,13201.578113769989,29436.879909540003,53304.561588720004 2026-03-22,21:16:20.000,81,11149920,5485,0,1774214179,13201.349079229993,28975.76811972,53304.44280768 2026-03-22,21:16:21.000,81,11149860,5605,0,1774214180,13201.187407789992,33587.99978046,53304.226206960004 2026-03-22,21:16:22.000,81,11149884,5525,0,1774214181,13201.126780999992,26670.117531929995,53303.995632 2026-03-22,21:16:24.000,81,11149883,6205,0,1774214183,13201.045945279991,27131.941283880005,53303.674224480004 2026-03-22,21:16:25.000,81,11149857,6084,0,1774214184,13201.099835759996,27132.258494730006,53303.42268816 2026-03-22,21:16:26.000,81,11149837,6245,0,1774214185,13200.944900629991,29899.859718809996,53303.24801016 2026-03-22,21:16:27.000,81,11149895,5884,0,1774214186,13200.89101015,26671.67538966,53303.10128064 2026-03-22,21:16:28.000,81,11149868,5565,0,1774214187,13200.76302025999,23443.5122079,53302.954551120005 2026-03-22,21:16:29.000,81,11149723,5845,0,1774214188,13200.52051309999,33590.777137679994,53302.82179584 2026-03-22,21:16:30.000,81,11149861,6005,0,1774214189,13200.244324389998,38664.614027339994,53302.74493752 2026-03-22,21:16:31.000,81,11149878,5565,0,1774214190,13199.900772579997,25289.446733610006,53302.58423376 2026-03-22,21:16:32.000,81,11149882,5684,0,1774214191,13199.60437493999,33591.876801959996,53302.42353000001 2026-03-22,21:16:33.000,81,11149833,6245,0,1774214192,13199.206932649999,28518.64613748,53302.332697440004 2026-03-22,21:16:35.000,81,11149872,5485,0,1774214194,13198.432257,28057.97139372,53302.08814824001 2026-03-22,21:16:36.000,81,11149900,5684,0,1774214195,13198.034814709994,30825.544421280007,53301.948405840005 2026-03-22,21:16:37.000,81,11149837,5884,0,1774214196,13197.677790280002,28519.57662264,53301.82263768001 2026-03-22,21:16:38.000,81,11149851,5725,0,1774214197,13197.287084299991,23907.37315842,53301.626998319996 2026-03-22,21:16:39.000,81,11149883,6124,0,1774214198,13196.916587249994,28981.125458520008,53301.45232032 2026-03-22,21:16:40.000,81,11149895,6084,0,1774214199,13196.613453299993,34054.72972689,53301.28462944 2026-03-22,21:16:41.000,81,11149860,5565,0,1774214200,13196.384418759997,30826.164744719994,53301.14488704 2026-03-22,21:16:42.000,81,11149831,6045,0,1774214201,13196.209274699992,28519.999570440006,53301.03309312001 2026-03-22,21:16:43.000,81,11149875,6205,0,1774214202,13196.09475743,29903.729691180008,53300.823479520004 2026-03-22,21:16:44.000,81,11149843,5805,0,1774214203,13196.00718539999,30364.876726650007,53300.7116856 2026-03-22,21:16:46.000,81,11149872,5565,0,1774214205,13195.83204134,28981.153655040005,53300.35534248 2026-03-22,21:16:47.000,81,11149849,6084,0,1774214206,13195.88593181999,27597.47992734,53300.18066448 2026-03-22,21:16:48.000,81,11149854,5645,0,1774214207,13195.88593181999,27597.423534300004,53300.01996072 2026-03-22,21:16:49.000,81,11149815,6124,0,1774214208,13195.92634967999,27597.416485170004,53299.90816680001 2026-03-22,21:16:50.000,81,11149901,5725,0,1774214209,13195.94655860999,31748.571601739997,53299.6985532 2026-03-22,21:16:51.000,81,11149827,6045,0,1774214210,13196.040866949996,26213.72161008,53299.57278504001 2026-03-22,21:16:52.000,81,11149856,5765,0,1774214211,13196.317055660002,26674.946185980007,53299.433042640005 2026-03-22,21:16:53.000,81,11149882,5565,0,1774214212,13196.546090199998,25752.313756799995,53299.30028736 2026-03-22,21:16:54.000,81,11149843,6245,0,1774214213,13196.754915809994,33131.96336424,53299.216441920005 2026-03-22,21:16:55.000,81,11149868,5725,0,1774214214,13197.04457713999,31286.76899718,53299.02080256001 2026-03-22,21:16:57.000,81,11149887,6405,0,1774214216,13197.583481939997,33131.230254719994,53298.82516320001 2026-03-22,21:16:58.000,81,11149832,5725,0,1774214217,13197.704735519997,33130.86369996,53298.643498080004 2026-03-22,21:16:59.000,81,11149851,6284,0,1774214218,13197.825989099998,30824.451806130004,53298.51772992001 2026-03-22,21:17:00.000,81,11149867,6284,0,1774214219,13197.940506369989,32669.06814453,53298.377987520005 2026-03-22,21:17:01.000,81,11149844,5925,0,1774214220,13198.068496259999,28056.5333712,53298.25221936001 2026-03-22,21:17:02.000,81,11149879,6205,0,1774214221,13198.12912305,25750.15672302,53298.16837392 2026-03-22,21:17:03.000,81,11149895,6124,0,1774214222,13198.216695079995,31745.709654959996,53298.0216444 2026-03-22,21:17:04.000,81,11149901,6324,0,1774214223,13198.236904009995,27594.40650666,53297.91683760001 2026-03-22,21:17:05.000,81,11149881,6205,0,1774214224,13198.36489389999,29900.219224440007,53297.77010808001 2026-03-22,21:17:06.000,81,11149879,6165,0,1774214225,13198.49288379,29899.944308370003,53297.6722884 2026-03-22,21:17:08.000,81,11149907,6324,0,1774214227,13198.620873679996,29899.47906579,53297.46267480001 2026-03-22,21:17:09.000,81,11149900,5684,0,1774214228,13198.647818919992,34972.61104245001,53297.38581648 2026-03-22,21:17:10.000,81,11149874,5765,0,1774214229,13198.668027849992,30360.30184128,53297.2879968 2026-03-22,21:17:11.000,81,11149920,5605,0,1774214230,13198.694973090001,26670.455890170007,53297.14126728 2026-03-22,21:17:12.000,81,11149855,6165,0,1774214231,13198.816226670002,28053.918143970004,53297.1133188 2026-03-22,21:17:13.000,81,11149840,5565,0,1774214232,13198.930743939993,32665.783249950007,53297.0434476 2026-03-22,21:17:14.000,81,11149883,6005,0,1774214233,13199.038524899988,24825.120540510005,53296.987550640006 2026-03-22,21:17:15.000,81,11149863,6045,0,1774214234,13199.186723719999,32665.508333880003,53296.88973096001 2026-03-22,21:17:16.000,81,11149882,5925,0,1774214235,13199.307977299999,32665.423744319996,53296.84780824 2026-03-22,21:17:17.000,81,11149878,5605,0,1774214236,13199.46964874,27592.115539410006,53296.76396280001 2026-03-22,21:17:19.000,81,11149827,6205,0,1774214238,13199.739101139996,32204.107529729998,53296.5892848 2026-03-22,21:17:20.000,81,11149763,6084,0,1774214239,13199.954663060002,29436.851713020005,53296.56832344 2026-03-22,21:17:21.000,81,11149731,6084,0,1774214240,13200.156752360002,29436.936302579998,53296.5194136 2026-03-22,21:17:22.000,81,11149712,5525,0,1774214241,13200.304951179998,29436.90810606,53296.54736208 2026-03-22,21:17:23.000,81,11149851,6045,0,1774214242,13200.446413689999,28514.529445559994,53296.51242648 2026-03-22,21:17:24.000,81,11149865,6084,0,1774214243,13200.554194649994,30359.272668300007,53296.484478000006 2026-03-22,21:17:25.000,81,11149826,5645,0,1774214244,13200.594612509994,24824.768084010007,53296.484478000006 2026-03-22,21:17:26.000,81,11149858,5645,0,1774214245,13200.60134881999,28975.5989406,53296.42858104001 2026-03-22,21:17:27.000,81,11149893,6124,0,1774214246,13200.614821439995,28053.044051849996,53296.39364544 2026-03-22,21:17:28.000,81,11149858,5565,0,1774214247,13200.715866089995,30358.962506580006,53296.42159392 2026-03-22,21:17:30.000,81,11149912,5845,0,1774214249,13200.76975657,24362.873840760003,53296.365696960005 2026-03-22,21:17:31.000,81,11149867,6124,0,1774214250,13200.90448276999,30358.22939706,53296.33774848001 2026-03-22,21:17:32.000,81,11149829,5884,0,1774214251,13201.052681590001,25284.72381651,53296.32377424 2026-03-22,21:17:33.000,81,11149859,6084,0,1774214252,13201.194144100002,33586.04717145,53296.30980000001 2026-03-22,21:17:34.000,81,11149877,6124,0,1774214253,13201.416442330003,31741.043130899998,53296.26089016001 2026-03-22,21:17:35.000,81,11149917,5925,0,1774214254,13201.753257829994,30357.12973278,53296.246915920005 2026-03-22,21:17:36.000,81,11149864,5845,0,1774214255,13202.143963809991,33123.94850343,53296.2049932 2026-03-22,21:17:37.000,81,11149870,5925,0,1774214256,13202.642450749998,32201.19623904,53296.17005760001 2026-03-22,21:17:38.000,81,11149837,6165,0,1774214257,13203.053365659995,28050.196203329993,53296.17704472 2026-03-22,21:17:39.000,81,11149882,5525,0,1774214258,13203.531643670001,29894.875983899998,53296.21198032 2026-03-22,21:17:41.000,81,11149904,5725,0,1774214260,13204.44104551999,32200.477227780008,53296.135122 2026-03-22,21:17:42.000,81,11149903,6124,0,1774214261,13204.885641979992,28510.814554049997,53296.198006080005 2026-03-22,21:17:43.000,81,11149849,6005,0,1774214262,13205.289820579994,27127.20426852,53296.246915920005 2026-03-22,21:17:44.000,81,11149875,6045,0,1774214263,13205.64010869999,29894.283856979993,53296.246915920005 2026-03-22,21:17:45.000,81,11149880,5605,0,1774214264,13205.990396820001,28971.77831214,53296.2748644 2026-03-22,21:17:46.000,81,11149904,5765,0,1774214265,13206.381102799998,30355.247615069995,53296.35172272 2026-03-22,21:17:47.000,81,11149701,6005,0,1774214266,13206.72465461,26665.634285249995,53296.39364544 2026-03-22,21:17:48.000,81,11149972,5684,0,1774214267,13207.014315939996,29893.804516139993,53296.44255528 2026-03-22,21:17:49.000,81,11149923,6324,0,1774214268,13207.250086790002,29893.663533540006,53296.52640072001 2026-03-22,21:17:50.000,81,11149920,5684,0,1774214269,13207.431967160002,28971.12979218,53296.59627192001 2026-03-22,21:17:52.000,81,11149912,5925,0,1774214271,13207.600374909998,31737.997906739998,53296.77094992001 2026-03-22,21:17:53.000,81,11149870,5765,0,1774214272,13207.620583839998,29431.980764189997,53296.84082112001 2026-03-22,21:17:54.000,81,11149901,5965,0,1774214273,13207.620583839998,28970.699795249995,53296.987550640006 2026-03-22,21:17:55.000,81,11149881,5845,0,1774214274,13207.553220739988,31276.399726949996,53297.05043472 2026-03-22,21:17:56.000,81,11149916,5605,0,1774214275,13207.593638599988,29892.6202623,53297.16222864 2026-03-22,21:17:57.000,81,11149883,5965,0,1774214276,13207.667738009994,28508.833748520003,53297.204151360005 2026-03-22,21:17:58.000,81,11149912,5445,0,1774214277,13207.77551896999,30353.41484127,53297.22511272001 2026-03-22,21:17:59.000,81,11149922,5884,0,1774214278,13207.87656361999,37731.929538779994,53297.420752080005 2026-03-22,21:18:00.000,81,11149841,6284,0,1774214279,13207.93719040999,33119.895253680006,53297.53254600001 2026-03-22,21:18:01.000,81,11149865,5965,0,1774214280,13208.05844398999,29430.211432559998,53297.58145584001 2026-03-22,21:18:03.000,81,11149931,6124,0,1774214282,13208.18643388,26662.610208480008,53297.83997928 2026-03-22,21:18:04.000,81,11149937,6365,0,1774214283,13208.314423769996,27584.622314220003,53297.93779896001 2026-03-22,21:18:05.000,81,11149898,6045,0,1774214284,13208.462622589992,29429.08357176,53298.00767016 2026-03-22,21:18:06.000,81,11149872,5845,0,1774214285,13208.516513069997,26200.74416175,53298.091515600005 2026-03-22,21:18:07.000,81,11149891,6324,0,1774214286,13208.671448200002,27584.03723643,53298.24523224 2026-03-22,21:18:08.000,81,11149894,5805,0,1774214287,13208.839855949998,30811.86910908,53298.32209056001 2026-03-22,21:18:09.000,81,11149917,6165,0,1774214288,13208.947636909994,33117.456254699995,53298.39894888001 2026-03-22,21:18:10.000,81,11149929,5965,0,1774214289,13209.18340776,29428.047349650005,53298.60856248001 2026-03-22,21:18:11.000,81,11149934,5684,0,1774214290,13209.351815509996,28966.674742019997,53298.67144656 2026-03-22,21:18:12.000,81,11149947,5965,0,1774214291,13209.513486949996,27583.0433091,53298.7902276 2026-03-22,21:18:14.000,81,11149876,5725,0,1774214293,13209.789675660002,32655.329390159997,53299.0347768 2026-03-22,21:18:15.000,81,11149934,5725,0,1774214294,13209.883983999993,30349.227658050004,53299.11862224001 2026-03-22,21:18:16.000,81,11149967,6084,0,1774214295,13210.018710199998,28965.314259930004,53299.28631312001 2026-03-22,21:18:17.000,81,11149873,6124,0,1774214296,13210.113018539989,24814.511599859994,53299.37714568001 2026-03-22,21:18:18.000,81,11149875,6405,0,1774214297,13210.21406318999,30809.035358819994,53299.47496536001 2026-03-22,21:18:19.000,81,11149885,6205,0,1774214298,13210.348789389995,26197.149105450007,53299.59374640001 2026-03-22,21:18:20.000,81,11149931,6084,0,1774214299,13210.50372452,29885.853097500003,53299.70554032 2026-03-22,21:18:21.000,81,11149884,5765,0,1774214300,13210.732759059996,30807.639631080005,53299.782398639996 2026-03-22,21:18:22.000,81,11149943,5884,0,1774214301,13210.880957879992,31268.265030929993,53299.96406376 2026-03-22,21:18:23.000,81,11149917,5765,0,1774214302,13211.029156700002,33112.41612675,53300.06188344 2026-03-22,21:18:25.000,81,11149896,5965,0,1774214304,13211.244718619993,28961.571171899996,53300.24354856001 2026-03-22,21:18:26.000,81,11149869,6365,0,1774214305,13211.278400169998,29422.33755435,53300.341368240006 2026-03-22,21:18:27.000,81,11149849,5965,0,1774214306,13211.244718619993,28038.663826649994,53300.43220080001 2026-03-22,21:18:28.000,81,11149897,5165,0,1774214307,13211.217773379998,34494.13724544,53300.56495608 2026-03-22,21:18:29.000,81,11149916,5485,0,1774214308,13211.103256109993,32649.436317479995,53300.655788640004 2026-03-22,21:18:30.000,81,11149938,5684,0,1774214309,13211.002211459992,28037.916618870004,53300.79553104001 2026-03-22,21:18:31.000,81,11149863,5925,0,1774214310,13210.914639429997,27115.382877509997,53300.83046664 2026-03-22,21:18:32.000,81,11149887,5965,0,1774214311,13210.779913229992,28037.451376290002,53301.03309312001 2026-03-22,21:18:33.000,81,11149874,5565,0,1774214312,13210.58456024,31265.233905030007,53301.123925679996 2026-03-22,21:18:34.000,81,11149888,5884,0,1774214313,13210.40267987,27576.114014310006,53301.277642320005 2026-03-22,21:18:36.000,81,11149922,5605,0,1774214315,13210.065864369994,33109.55417997,53301.52917864 2026-03-22,21:18:37.000,81,11149864,5605,0,1774214316,13209.917665549998,23887.19854836,53301.59904984 2026-03-22,21:18:38.000,81,11149927,5884,0,1774214317,13209.722312559992,27576.219751259996,53301.78770208 2026-03-22,21:18:39.000,81,11149847,6284,0,1774214318,13209.520223259991,30804.100967820006,53301.85757328 2026-03-22,21:18:40.000,81,11149912,5605,0,1774214319,13209.210352999995,28037.500720199998,53302.01128992001 2026-03-22,21:18:41.000,81,11149892,5925,0,1774214320,13208.961109529999,27576.579256890007,53302.10910960001 2026-03-22,21:18:42.000,81,11149886,5725,0,1774214321,13208.839855949998,32187.936825509998,53302.22789064001 2026-03-22,21:18:43.000,81,11149888,5965,0,1774214322,13208.785965469993,29421.188546160003,53302.36763304 2026-03-22,21:18:44.000,81,11149886,5645,0,1774214323,13208.819647019998,28960.020363300006,53302.50737544 2026-03-22,21:18:45.000,81,11149871,6045,0,1774214324,13208.853328569989,34032.369886529996,53302.668079200004 2026-03-22,21:18:47.000,81,11149903,6245,0,1774214326,13209.21708930999,30343.17245538,53303.01044808 2026-03-22,21:18:48.000,81,11149904,5605,0,1774214327,13209.40570599,29420.793794879995,53303.220061680004 2026-03-22,21:18:49.000,81,11149878,5684,0,1774214328,13209.634740529997,35876.53508061,53303.37377832 2026-03-22,21:18:50.000,81,11149913,6084,0,1774214329,13209.803148279992,32648.660913180007,53303.53448208 2026-03-22,21:18:51.000,81,11149837,6084,0,1774214330,13209.971556029988,29420.793794879995,53303.70217296 2026-03-22,21:18:52.000,81,11149889,6084,0,1774214331,13210.106282229994,27576.290242560004,53303.80697976 2026-03-22,21:18:53.000,81,11149925,6245,0,1774214332,13210.200590569999,31265.290298070002,53303.96768352 2026-03-22,21:18:54.000,81,11149894,5684,0,1774214333,13210.207326879994,32187.499779449994,53304.14236152 2026-03-22,21:18:55.000,81,11149739,6165,0,1774214334,13210.23427211999,33570.84924717,53304.37293648 2026-03-22,21:18:56.000,81,11149723,6045,0,1774214335,13210.220799499999,27115.18550187,53304.47774328 2026-03-22,21:18:58.000,81,11149872,5645,0,1774214337,13210.052391749989,31726.338645719996,53304.729279600004 2026-03-22,21:18:59.000,81,11149885,6165,0,1774214338,13209.877247689998,28959.576268110002,53304.88299624 2026-03-22,21:19:00.000,81,11149911,6084,0,1774214339,13209.708839940002,32648.280260159998,53304.9738288 2026-03-22,21:19:01.000,81,11149859,6245,0,1774214340,13209.614531599997,24808.978032810002,53305.1135712 2026-03-22,21:19:02.000,81,11149914,5684,0,1774214341,13209.44612385,30342.256068479997,53305.232352240004 2026-03-22,21:19:03.000,81,11149855,6205,0,1774214342,13209.28445241,28958.744470770005,53305.351133280004 2026-03-22,21:19:04.000,81,11149896,5884,0,1774214343,13209.22382562,32186.223886919994,53305.43497872 2026-03-22,21:19:05.000,81,11149832,5845,0,1774214344,13209.1429899,31724.731444079996,53305.4978628 2026-03-22,21:19:06.000,81,11149887,6205,0,1774214345,13208.97458214999,28035.40007946,53305.63061808001 2026-03-22,21:19:07.000,81,11149873,6205,0,1774214346,13208.718602369998,30340.698210749993,53305.78433472 2026-03-22,21:19:09.000,81,11149809,6485,0,1774214348,13208.15948863999,28495.623678899996,53305.97997408 2026-03-22,21:19:10.000,81,11149826,5965,0,1774214349,13207.77551896999,26651.042586149997,53305.96599984001 2026-03-22,21:19:11.000,81,11149885,6405,0,1774214350,13207.330922510002,31262.005403489995,53306.09875512 2026-03-22,21:19:12.000,81,11149858,5525,0,1774214351,13207.00757963,24806.327559929996,53306.14766496 2026-03-22,21:19:13.000,81,11149831,6124,0,1774214352,13206.515828999989,29878.282331880007,53306.24548464 2026-03-22,21:19:14.000,81,11149830,5485,0,1774214353,13205.990396820001,26189.416209839997,53306.24548464 2026-03-22,21:19:15.000,81,11149857,6005,0,1774214354,13205.451492019994,29878.183644060002,53306.3363172 2026-03-22,21:19:16.000,81,11149858,5684,0,1774214355,13204.845224119992,28033.743533910005,53306.406188400004 2026-03-22,21:19:17.000,81,11149845,5965,0,1774214356,13204.164856809999,30339.365925179998,53306.42016264001 2026-03-22,21:19:18.000,81,11149815,6205,0,1774214357,13203.551852600001,28495.024502850007,53306.39920128001 2026-03-22,21:19:20.000,81,11149816,5684,0,1774214359,13202.278690009996,30800.555255429994,53306.37125280001 2026-03-22,21:19:21.000,81,11149799,6124,0,1774214360,13201.726312589999,26650.718326169997,53306.37125280001 2026-03-22,21:19:22.000,81,11149901,5925,0,1774214361,13201.140253619997,30339.563300819995,53306.378239920006 2026-03-22,21:19:23.000,81,11149881,6205,0,1774214362,13200.58113988999,30800.78787672,53306.35029144001 2026-03-22,21:19:24.000,81,11149832,5565,0,1774214363,13200.062444019997,33567.4727139,53306.22452328 2026-03-22,21:19:25.000,81,11149881,6165,0,1774214364,13199.57069339,31261.96310871,53306.1965748 2026-03-22,21:19:26.000,81,11149855,5965,0,1774214365,13199.227141579999,28495.186632840006,53306.10574224 2026-03-22,21:19:27.000,81,11149895,6124,0,1774214366,13198.755599880002,30800.731483680007,53306.02888392 2026-03-22,21:19:28.000,81,11149876,5684,0,1774214367,13198.39183914,28033.997302589996,53305.86818016001 2026-03-22,21:19:29.000,81,11149851,6324,0,1774214368,13198.034814709994,33567.16255218,53305.72145064 2026-03-22,21:19:31.000,81,11149840,5805,0,1774214370,13197.462228359997,29878.120201890008,53305.43497872 2026-03-22,21:19:32.000,81,11149886,5525,0,1774214371,13197.21298489,31722.405231180004,53305.27427496001 2026-03-22,21:19:33.000,81,11149853,6205,0,1774214372,13196.9502688,28494.700242870007,53305.064661360004 2026-03-22,21:19:34.000,81,11149850,5965,0,1774214373,13196.694289019993,27111.111104730007,53304.93190608 2026-03-22,21:19:35.000,81,11149843,6084,0,1774214374,13196.573035439993,30799.83624417,53304.8340864 2026-03-22,21:19:36.000,81,11149865,5965,0,1774214375,13196.451781859992,27110.87143431,53304.680369760004 2026-03-22,21:19:37.000,81,11149860,5765,0,1774214376,13196.310319349992,25266.47361894,53304.463769040005 2026-03-22,21:19:38.000,81,11149812,5765,0,1774214377,13196.216011010001,30799.723458089997,53304.393897840004 2026-03-22,21:19:39.000,81,11149804,5845,0,1774214378,13196.155384220001,28955.487772709996,53304.28210392 2026-03-22,21:19:40.000,81,11149890,5725,0,1774214379,13196.061075879996,32183.298497969998,53304.11441304 2026-03-22,21:19:42.000,81,11149834,5565,0,1774214381,13195.94655860999,29416.973166419994,53303.80697976 2026-03-22,21:19:43.000,81,11149894,5765,0,1774214382,13196.020658019996,26650.556196179998,53303.744095680006 2026-03-22,21:19:44.000,81,11149853,6284,0,1774214383,13196.05433957,28495.151387189995,53303.65326312 2026-03-22,21:19:45.000,81,11149848,5605,0,1774214384,13196.202538389996,28034.328611699995,53303.48557224 2026-03-22,21:19:46.000,81,11149835,6124,0,1774214385,13196.283374109997,30340.106083830004,53303.387752560004 2026-03-22,21:19:47.000,81,11149830,5405,0,1774214386,13196.424836619997,31723.681123710005,53303.30390712 2026-03-22,21:19:48.000,81,11149856,5605,0,1774214387,13196.573035439993,24807.208701180003,53303.338842720004 2026-03-22,21:19:49.000,81,11149836,5485,0,1774214388,13196.82227890999,29879.769698310003,53303.24801016 2026-03-22,21:19:50.000,81,11149821,6005,0,1774214389,13197.098467619995,33568.995325979995,53303.19910032 2026-03-22,21:19:51.000,81,11149852,5565,0,1774214390,13197.31402954,26191.495703189998,53303.18512608001 2026-03-22,21:19:53.000,81,11149881,6284,0,1774214392,13197.543064079997,34031.29136964001,53303.14320336001 2026-03-22,21:19:54.000,81,11149863,5845,0,1774214393,13197.657581350002,31264.966038090002,53303.12922912 2026-03-22,21:19:55.000,81,11149791,6205,0,1774214394,13197.772098619993,28498.534969590008,53303.10826776 2026-03-22,21:19:56.000,81,11149694,5525,0,1774214395,13197.792307549993,28037.6417028,53303.11525488001 2026-03-22,21:19:57.000,81,11149680,5445,0,1774214396,13197.873143269993,31727.036509590005,53303.09429352001 2026-03-22,21:19:58.000,81,11149727,5884,0,1774214397,13197.846198029998,27577.27712076,53303.08031928 2026-03-22,21:19:59.000,81,11149838,5684,0,1774214398,13197.819252789988,32650.113033960006,53303.06634504001 2026-03-22,21:20:00.000,81,11149840,5645,0,1774214399,13197.805780169998,27116.912538720004,53303.05935792 2026-03-22,21:20:01.000,81,11149887,5884,0,1774214400,13197.758626000003,28961.69805624,53303.10826776 2026-03-22,21:20:02.000,81,11149869,6165,0,1774214401,13197.671053969992,30806.448328109997,53303.003460960004 2026-03-22,21:20:04.000,81,11149838,6084,0,1774214403,13197.556536700002,34034.6890503,53302.91961552 2026-03-22,21:20:05.000,81,11149850,5725,0,1774214404,13197.489173599992,28962.346576199998,53302.89166704 2026-03-22,21:20:06.000,81,11149908,6005,0,1774214405,13197.428546809992,32190.432217530004,53302.87769280001 2026-03-22,21:20:07.000,81,11149866,5845,0,1774214406,13197.320765849996,30346.027353030004,53302.77987312001 2026-03-22,21:20:08.000,81,11149862,5845,0,1774214407,13197.27361168,30346.05554955,53302.7030148 2026-03-22,21:20:09.000,81,11149860,5725,0,1774214408,13197.199512269995,28040.412010889995,53302.72397616 2026-03-22,21:20:10.000,81,11149863,6284,0,1774214409,13197.18603964999,30346.111942589996,53302.73096328001 2026-03-22,21:20:11.000,81,11149835,6284,0,1774214410,13197.138885479995,34957.384921649995,53302.6331436 2026-03-22,21:20:12.000,81,11149821,6205,0,1774214411,13197.179303339995,31268.300276580005,53302.500388320004 2026-03-22,21:20:13.000,81,11149876,5565,0,1774214412,13197.179303339995,28962.558050100008,53302.451478480005 2026-03-22,21:20:15.000,81,11149852,5884,0,1774214414,13197.327502159991,25734.542900069995,53302.26981336 2026-03-22,21:20:16.000,81,11149868,5925,0,1774214415,13197.442019429996,29423.60639775,53302.26282624 2026-03-22,21:20:17.000,81,11149892,5925,0,1774214416,13197.570009319992,32190.31943145,53302.17898080001 2026-03-22,21:20:18.000,81,11149891,5965,0,1774214417,13197.724944449998,28040.101849169994,53302.13007096 2026-03-22,21:20:19.000,81,11149903,6205,0,1774214418,13197.913561129993,29884.675892789994,53302.13007096 2026-03-22,21:20:20.000,81,11149879,6084,0,1774214419,13198.075232569994,33573.845127420005,53302.09513536 2026-03-22,21:20:21.000,81,11149867,5884,0,1774214420,13198.2301677,29423.592299490003,53302.067186880005 2026-03-22,21:20:22.000,81,11149812,5405,0,1774214421,13198.378366519995,32190.509757959997,53302.03923840001 2026-03-22,21:20:23.000,81,11149875,6124,0,1774214422,13198.459202239996,31729.376820749996,53301.96936720001 2026-03-22,21:20:24.000,81,11149883,5884,0,1774214423,13198.587192129991,27118.06859604,53302.0043028 2026-03-22,21:20:26.000,81,11149862,5725,0,1774214425,13198.843171909997,31729.67288421,53302.02526416 2026-03-22,21:20:27.000,81,11149868,5565,0,1774214426,13198.950952869993,30807.54094326,53301.91347024 2026-03-22,21:20:28.000,81,11149845,6045,0,1774214427,13199.099151689989,33574.50774564,53302.0043028 2026-03-22,21:20:29.000,81,11149874,5565,0,1774214428,13199.227141579999,25274.171268899998,53301.99032856001 2026-03-22,21:20:30.000,81,11149889,5765,0,1774214429,13199.28103205999,30346.795708200007,53301.98334144 2026-03-22,21:20:31.000,81,11149879,6084,0,1774214430,13199.36860409,30346.993083840003,53301.99032856001 2026-03-22,21:20:32.000,81,11149826,5565,0,1774214431,13199.395549329995,26196.775501559998,53301.9344316 2026-03-22,21:20:33.000,81,11149827,6165,0,1774214432,13199.435967189995,31730.539927200007,53301.948405840005 2026-03-22,21:20:34.000,81,11149842,5925,0,1774214433,13199.46291242999,29886.05047314,53301.90648312 2026-03-22,21:20:35.000,81,11149908,5605,0,1774214434,13199.516802909995,27580.435131000006,53301.95539296 2026-03-22,21:20:37.000,81,11149859,6045,0,1774214436,13199.56395707999,29425.086715049998,53301.91347024 2026-03-22,21:20:38.000,81,11149878,5565,0,1774214437,13199.54374814999,27119.429078129993,53301.94141872001 2026-03-22,21:20:39.000,81,11149834,5845,0,1774214438,13199.57069339,28041.751345590004,53302.0043028 2026-03-22,21:20:40.000,81,11149833,5845,0,1774214439,13199.537011839995,29886.395880509997,53301.92744448 2026-03-22,21:20:41.000,81,11149839,6045,0,1774214440,13199.52353921999,29425.291139819994,53301.99032856001 2026-03-22,21:20:42.000,81,11149888,5485,0,1774214441,13199.537011839995,29886.466371810006,53302.018277040006 2026-03-22,21:20:43.000,81,11149903,6005,0,1774214442,13199.597638629995,30347.620456410004,53302.046225520004 2026-03-22,21:20:44.000,81,11149882,5525,0,1774214443,13199.75257376,29425.488515460005,53302.08814824001 2026-03-22,21:20:45.000,81,11149883,6165,0,1774214444,13199.900772579997,29425.488515460005,53302.08814824001 2026-03-22,21:20:46.000,81,11149839,6084,0,1774214445,13200.075916640002,26658.54286047,53302.13705808001 2026-03-22,21:20:48.000,81,11149888,5645,0,1774214447,13200.486831549999,29886.550961369998,53302.1440452 2026-03-22,21:20:49.000,81,11149857,5205,0,1774214448,13200.62829406,27119.67579768,53302.17898080001 2026-03-22,21:20:50.000,81,11149913,5325,0,1774214449,13200.756283949995,29886.550961369998,53302.213916400004 2026-03-22,21:20:51.000,81,11149882,5605,0,1774214450,13200.84385597999,27580.858078799996,53302.213916400004 2026-03-22,21:20:52.000,81,11149842,5565,0,1774214451,13200.944900629991,32192.335482630006,53302.185967920006 2026-03-22,21:20:53.000,81,11149819,6005,0,1774214452,13200.992054800001,28503.152149739995,53302.213916400004 2026-03-22,21:20:54.000,81,11149856,5525,0,1774214453,13201.045945279991,31731.209594550004,53302.30474896001 2026-03-22,21:20:55.000,81,11149890,5605,0,1774214454,13201.072890520001,26197.466316300008,53302.34667168001 2026-03-22,21:20:56.000,81,11149861,5965,0,1774214455,13201.099835759996,27580.886275319994,53302.37462016001 2026-03-22,21:20:57.000,81,11149831,6165,0,1774214456,13201.146989929992,33575.82593295,53302.33968456 2026-03-22,21:20:59.000,81,11149890,5725,0,1774214458,13201.335606610002,25736.284035179997,53302.5283368 2026-03-22,21:21:00.000,81,11149855,6165,0,1774214459,13201.416442330003,33114.721192259996,53302.47942696 2026-03-22,21:21:01.000,81,11149891,6324,0,1774214460,13201.477069119988,29425.509662850003,53302.570259520005 2026-03-22,21:21:02.000,81,11149858,5805,0,1774214461,13201.645476869999,28041.998065139996,53302.62615648 2026-03-22,21:21:03.000,81,11149866,5605,0,1774214462,13201.8677751,31731.125004989997,53302.64711784 2026-03-22,21:21:04.000,81,11149843,6045,0,1774214463,13202.11028226,28041.871180799993,53302.786860240005 2026-03-22,21:21:05.000,81,11149878,5245,0,1774214464,13202.426888829992,30347.578161629994,53302.94057688 2026-03-22,21:21:06.000,81,11149882,5605,0,1774214465,13202.851276359994,31730.75845023,53303.024422320006 2026-03-22,21:21:07.000,81,11149902,5605,0,1774214466,13203.18809186,25735.832890859994,53303.25499728 2026-03-22,21:21:08.000,81,11149860,5684,0,1774214467,13203.430599020001,31269.47043216,53303.29692 2026-03-22,21:21:10.000,81,11149813,6284,0,1774214469,13203.854986549988,26657.90138964,53303.6113404 2026-03-22,21:21:11.000,81,11149889,6205,0,1774214470,13204.016657989989,28502.426089350003,53303.77903128 2026-03-22,21:21:12.000,81,11149897,6245,0,1774214471,13204.25916514999,26196.669764610007,53303.97467064 2026-03-22,21:21:13.000,81,11149900,5725,0,1774214472,13204.38715504,26196.613371569998,53304.17031000001 2026-03-22,21:21:14.000,81,11149858,5925,0,1774214473,13204.48819969,28502.214615449993,53304.365949360006 2026-03-22,21:21:15.000,81,11149885,6045,0,1774214474,13204.616189579996,34035.85920588,53304.42883344 2026-03-22,21:21:16.000,81,11149879,6245,0,1774214475,13204.683552679991,27579.821856690003,53304.61748568 2026-03-22,21:21:17.000,81,11149846,6045,0,1774214476,13204.757652089997,27118.576133399998,53304.82011216001 2026-03-22,21:21:18.000,81,11149861,6284,0,1774214477,13204.811542570002,33113.283169739996,53304.98780304001 2026-03-22,21:21:19.000,81,11149888,6045,0,1774214478,13204.818278879997,31729.65173682,53305.12754544001 2026-03-22,21:21:21.000,81,11149890,5965,0,1774214480,13204.872169360002,33112.9448115,53305.469914320005 2026-03-22,21:21:22.000,81,11149884,5884,0,1774214481,13204.858696739997,29884.91556321,53305.54677264 2026-03-22,21:21:23.000,81,11149868,5925,0,1774214482,13204.858696739997,28040.37676524,53305.6725408 2026-03-22,21:21:24.000,81,11149867,6205,0,1774214483,13204.905850909992,28501.530849839997,53305.78433472 2026-03-22,21:21:25.000,81,11149843,6324,0,1774214484,13204.865433049992,28501.460358540004,53305.99394832001 2026-03-22,21:21:26.000,81,11149869,6284,0,1774214485,13204.831751500002,30345.963910859995,53306.06381952001 2026-03-22,21:21:27.000,81,11149907,6084,0,1774214486,13204.845224119992,29423.740331220004,53306.1965748 2026-03-22,21:21:28.000,81,11149889,5965,0,1774214487,13204.831751500002,26195.704033799993,53306.39221416 2026-03-22,21:21:29.000,81,11149845,6045,0,1774214488,13204.831751500002,28040.151193080004,53306.48304672 2026-03-22,21:21:30.000,81,11149853,6245,0,1774214489,13204.791333640002,28040.017259610002,53306.573879280004 2026-03-22,21:21:32.000,81,11149879,6284,0,1774214491,13204.764388399992,25734.253885740007,53306.909261040004 2026-03-22,21:21:33.000,81,11149864,5884,0,1774214492,13204.818278879997,27117.42007608,53307.00708072 2026-03-22,21:21:34.000,81,11149908,5645,0,1774214493,13204.878905669997,28961.881333619996,53307.13983600001 2026-03-22,21:21:35.000,81,11149881,5845,0,1774214494,13204.932796150002,33573.01333007999,53307.314514000005 2026-03-22,21:21:36.000,81,11149842,5684,0,1774214495,13204.979950319997,30345.054573090005,53307.45425640001 2026-03-22,21:21:37.000,81,11149929,5725,0,1774214496,13205.040577109998,30344.885393970006,53307.62194728001 2026-03-22,21:21:38.000,81,11149837,6124,0,1774214497,13205.148358069993,28500.22676079,53307.65688288 2026-03-22,21:21:39.000,81,11149880,5725,0,1774214498,13205.229193789994,36800.37291102001,53307.915406320004 2026-03-22,21:21:40.000,81,11149913,6045,0,1774214499,13205.289820579994,28961.098880189995,53308.013226 2026-03-22,21:21:41.000,81,11149894,5485,0,1774214500,13205.296556889989,32189.02944066,53308.23681384 2026-03-22,21:21:43.000,81,11149889,6045,0,1774214502,13205.310029509994,28961.021339760002,53308.50931152001 2026-03-22,21:21:44.000,81,11149890,5845,0,1774214503,13205.283084269999,28961.04953628,53308.607131200006 2026-03-22,21:21:45.000,81,11149874,5485,0,1774214504,13205.310029509994,21121.754358060003,53308.76084784 2026-03-22,21:21:46.000,81,11149856,5325,0,1774214505,13205.37739260999,26655.1663272,53308.87962888 2026-03-22,21:21:47.000,81,11149908,5765,0,1774214506,13205.46496464,27116.341559189997,53309.15212656001 2026-03-22,21:21:48.000,81,11149888,5365,0,1774214507,13205.47843725999,30344.30031618,53309.326804560005 2026-03-22,21:21:49.000,81,11149919,6245,0,1774214508,13205.44475571,28499.817911250007,53309.41763712001 2026-03-22,21:21:50.000,81,11149916,5525,0,1774214509,13205.45822832999,32188.71927894,53309.592315120004 2026-03-22,21:21:51.000,81,11149898,5725,0,1774214510,13205.384128919999,34494.369866730005,53309.72507040001 2026-03-22,21:21:52.000,81,11149925,5805,0,1774214511,13205.323502129999,27577.44629988,53309.85782568 2026-03-22,21:21:54.000,81,11149927,6084,0,1774214513,13205.128149139993,28499.691026910004,53310.23513016001 2026-03-22,21:21:55.000,81,11149865,6045,0,1774214514,13204.946268769992,26655.229769369995,53310.34692408 2026-03-22,21:21:56.000,81,11149868,5805,0,1774214515,13204.771124710001,29422.03444176,53310.43775664 2026-03-22,21:21:57.000,81,11149871,6045,0,1774214516,13204.602716959991,31727.642734769994,53310.59147328001 2026-03-22,21:21:58.000,81,11149900,5684,0,1774214517,13204.36694611,24349.536886800008,53310.74518992 2026-03-22,21:21:59.000,81,11149912,5765,0,1774214518,13204.18506574,27116.235822240007,53310.91986792 2026-03-22,21:22:00.000,81,11149889,6124,0,1774214519,13203.942558579998,28499.57824083,53310.954803520006 2026-03-22,21:22:01.000,81,11149912,5565,0,1774214520,13203.659633559997,32188.648787640006,53311.07358456001 2026-03-22,21:22:02.000,81,11149884,5684,0,1774214521,13203.396917469996,24349.48049376,53311.25524968 2026-03-22,21:22:03.000,81,11149903,6245,0,1774214522,13203.154410309995,28499.768567339997,53311.20633984 2026-03-22,21:22:05.000,81,11149837,6165,0,1774214524,13202.635714440003,28500.008237760005,53311.42992768001 2026-03-22,21:22:06.000,81,11149826,5765,0,1774214525,13202.467306689992,28038.952840979997,53311.555695840005 2026-03-22,21:22:07.000,81,11149836,5525,0,1774214526,13202.238272149996,27577.960886369998,53311.674476880005 2026-03-22,21:22:08.000,81,11149861,6005,0,1774214527,13201.96208343999,30344.95588527,53311.77928368 2026-03-22,21:22:09.000,81,11149907,6124,0,1774214528,13201.685894729999,35417.52393153,53311.81421928001 2026-03-22,21:22:10.000,81,11149888,5684,0,1774214529,13201.423178639998,25272.71209899,53311.96793592 2026-03-22,21:22:11.000,81,11149886,5765,0,1774214530,13201.126780999992,27578.524816770005,53312.03082000001 2026-03-22,21:22:12.000,81,11149908,5725,0,1774214531,13200.837119669995,29423.112958650003,53312.09370408 2026-03-22,21:22:13.000,81,11149921,6165,0,1774214532,13200.507040479999,25272.951769410007,53312.21248512 2026-03-22,21:22:14.000,81,11149863,6124,0,1774214533,13200.257797009988,27117.59630433,53312.21248512 2026-03-22,21:22:16.000,81,11149885,6245,0,1774214535,13199.55048446,27578.990059350006,53312.33825328001 2026-03-22,21:22:17.000,81,11149904,5565,0,1774214536,13199.173251099994,28501.368719849997,53312.380176 2026-03-22,21:22:18.000,81,11149899,6045,0,1774214537,13198.796017740002,30345.985058250008,53312.49895704 2026-03-22,21:22:19.000,81,11149885,5965,0,1774214538,13198.49288379,28962.65673792,53312.49196992 2026-03-22,21:22:20.000,81,11149869,6165,0,1774214539,13198.14259566999,25734.768472230004,53312.5897896 2026-03-22,21:22:21.000,81,11149910,5684,0,1774214540,13197.799043859988,28962.847064429996,53312.58280248001 2026-03-22,21:22:22.000,81,11149882,5645,0,1774214541,13197.468964669992,26657.23877142,53312.62472520001 2026-03-22,21:22:23.000,81,11149850,5525,0,1774214542,13197.09173131,28962.95985051,53312.62472520001 2026-03-22,21:22:24.000,81,11149876,6005,0,1774214543,13196.741443189989,28963.044440070007,53312.66664792 2026-03-22,21:22:25.000,81,11149866,5805,0,1774214544,13196.465254479997,29885.39490405,53312.680622160005 2026-03-22,21:22:27.000,81,11149926,5965,0,1774214546,13195.72426037999,30346.612430819994,53312.71555776 2026-03-22,21:22:28.000,81,11149901,6365,0,1774214547,13195.367235949998,28502.059534590007,53312.68760928 2026-03-22,21:22:29.000,81,11149864,5845,0,1774214548,13195.003475209996,32191.12303227,53312.68760928 2026-03-22,21:22:30.000,81,11149927,6245,0,1774214549,13194.60603291999,29885.42310057,53312.70158352001 2026-03-22,21:22:31.000,81,11149944,5925,0,1774214550,13194.188381699998,23890.624425539994,53312.75748048 2026-03-22,21:22:32.000,81,11149889,6365,0,1774214551,13193.784203099996,32652.27006774,53312.729532000005 2026-03-22,21:22:33.000,81,11149909,6284,0,1774214552,13193.38676080999,32190.95385315,53312.66664792 2026-03-22,21:22:34.000,81,11149912,5884,0,1774214553,13193.043208999989,31268.617487430005,53312.6596608 2026-03-22,21:22:35.000,81,11149866,5765,0,1774214554,13192.753547669992,28040.567091749996,53312.729532000005 2026-03-22,21:22:36.000,81,11149925,6245,0,1774214555,13192.463886339996,29885.056545810003,53312.66664792 2026-03-22,21:22:38.000,81,11149845,6245,0,1774214557,13191.911508919999,28501.361670719998,53312.631712320006 2026-03-22,21:22:39.000,81,11149907,6284,0,1774214558,13191.567957109997,28040.18643873,53312.54786688 2026-03-22,21:22:40.000,81,11149909,5884,0,1774214559,13191.251350539991,34496.03346141,53312.56882824 2026-03-22,21:22:41.000,81,11149896,5525,0,1774214560,13190.89432611,24351.08064627,53312.50594416001 2026-03-22,21:22:42.000,81,11149907,5925,0,1774214561,13190.517092749993,27579.145140210007,53312.50594416001 2026-03-22,21:22:43.000,81,11149862,5645,0,1774214562,13190.173540939992,26195.696984669994,53312.50594416001 2026-03-22,21:22:44.000,81,11149889,6124,0,1774214563,13189.843461749995,30807.04750416,53312.408124479996 2026-03-22,21:22:45.000,81,11149876,5765,0,1774214564,13189.493173629999,33112.648748039996,53312.41511160001 2026-03-22,21:22:46.000,81,11149844,5565,0,1774214565,13189.169830749997,31729.19354337,53312.408124479996 2026-03-22,21:22:47.000,81,11149870,5645,0,1774214566,13188.77912477,24812.065551749998,53312.35921464 2026-03-22,21:22:49.000,81,11149878,5805,0,1774214568,13187.957294949993,27578.72219241,53312.275369200004 2026-03-22,21:22:50.000,81,11149903,6324,0,1774214569,13187.593534209991,30806.56111419,53312.226459360005 2026-03-22,21:22:51.000,81,11149876,5645,0,1774214570,13187.243246089994,30806.476524629994,53312.24742072001 2026-03-22,21:22:52.000,81,11149856,5605,0,1774214571,13186.940112139993,28500.72019989,53312.23344648 2026-03-22,21:22:53.000,81,11149884,5765,0,1774214572,13186.657187119992,29422.887386489994,53312.128639680006 2026-03-22,21:22:54.000,81,11149836,5565,0,1774214573,13186.374262099991,26194.928629500006,53312.09370408 2026-03-22,21:22:55.000,81,11149825,6365,0,1774214574,13186.07112814999,28961.69805624,53312.05178136001 2026-03-22,21:22:56.000,81,11149875,5965,0,1774214575,13185.875775159999,31728.474532110005,53312.03082000001 2026-03-22,21:22:57.000,81,11149881,6045,0,1774214576,13185.673685859998,28961.67690885,53311.95396168001 2026-03-22,21:22:58.000,81,11149878,5485,0,1774214577,13185.512014419997,28961.726252759996,53311.95396168001 2026-03-22,21:23:00.000,81,11149881,6124,0,1774214579,13185.296452499992,28500.663806850003,53311.842167760005 2026-03-22,21:23:01.000,81,11149872,5485,0,1774214580,13185.175198919991,32189.861237999998,53311.81421928001 2026-03-22,21:23:02.000,81,11149823,5884,0,1774214581,13185.00005486,32189.889434519995,53311.772296560004 2026-03-22,21:23:03.000,81,11149888,5765,0,1774214582,13184.79796556,26195.217643829994,53311.73037384 2026-03-22,21:23:04.000,81,11149902,5725,0,1774214583,13184.656503049999,29423.232793860006,53311.68845112 2026-03-22,21:23:05.000,81,11149902,5525,0,1774214584,13184.555458399998,25273.092752009994,53311.69543824001 2026-03-22,21:23:06.000,81,11149875,6284,0,1774214585,13184.454413749998,32190.213694499995,53311.674476880005 2026-03-22,21:23:07.000,81,11149866,5645,0,1774214586,13184.346632790002,28040.010210480003,53311.59063144 2026-03-22,21:23:08.000,81,11149901,6045,0,1774214587,13184.279269689992,27578.863175010003,53311.569670079996 2026-03-22,21:23:09.000,81,11149860,5485,0,1774214588,13184.238851829992,31268.02536051,53311.53473448 2026-03-22,21:23:11.000,81,11149840,5645,0,1774214590,13184.319687549993,26656.688939280008,53311.506786000005 2026-03-22,21:23:12.000,81,11149860,5405,0,1774214591,13184.333160169997,31268.124048330006,53311.49979888001 2026-03-22,21:23:13.000,81,11149896,5684,0,1774214592,13184.413995889998,28501.361670719998,53311.53473448 2026-03-22,21:23:14.000,81,11149877,6124,0,1774214593,13184.467886369988,31268.286178320006,53311.506786000005 2026-03-22,21:23:15.000,81,11149867,6045,0,1774214594,13184.515040539998,33112.89546759,53311.45088904001 2026-03-22,21:23:16.000,81,11149895,6165,0,1774214595,13184.616085189999,28962.691983569996,53311.46486328 2026-03-22,21:23:17.000,81,11149872,5605,0,1774214596,13184.744075079994,30346.344563880004,53311.51377312 2026-03-22,21:23:18.000,81,11149880,5645,0,1774214597,13184.83838342,24812.82685779,53311.53473448 2026-03-22,21:23:19.000,81,11149876,5605,0,1774214598,13184.91248282999,32191.249916610002,53311.555695840005 2026-03-22,21:23:20.000,81,11149889,5965,0,1774214599,13184.99331854999,29424.59327595,53311.54870872001 2026-03-22,21:23:22.000,81,11149908,5405,0,1774214601,13184.99331854999,25735.959775199997,53311.66748976001 2026-03-22,21:23:23.000,81,11149859,6245,0,1774214602,13185.06068165,29425.333434600005,53311.674476880005 2026-03-22,21:23:24.000,81,11149711,6045,0,1774214603,13185.08089058,32653.602353309994,53311.681464 2026-03-22,21:23:25.000,81,11149743,6245,0,1774214604,13185.10109951,31731.463363229996,53311.78627080001 2026-03-22,21:23:26.000,81,11149714,5645,0,1774214605,13185.06068165,26197.88221497,53311.80024504 2026-03-22,21:23:27.000,81,11149863,6284,0,1774214606,13185.05394533999,27581.422009200003,53311.80024504 2026-03-22,21:23:28.000,81,11149896,6045,0,1774214607,13185.107835819996,31731.829917990006,53311.89806472 2026-03-22,21:23:29.000,81,11149894,5725,0,1774214608,13185.08089058,31270.704029910004,53311.93300032001 2026-03-22,21:23:30.000,81,11149851,6084,0,1774214609,13185.04047272,30348.417008100005,53311.960948800006 2026-03-22,21:23:31.000,81,11149858,6084,0,1774214610,13185.067417959996,27120.274973730004,53311.93300032001 2026-03-22,21:23:33.000,81,11149874,6205,0,1774214612,13185.208880469996,28503.490507979994,53311.97492304 2026-03-22,21:23:34.000,81,11149846,5884,0,1774214613,13185.256034639991,29886.69194397,53311.960948800006 2026-03-22,21:23:35.000,81,11149725,6405,0,1774214614,13185.390760839997,28964.038367400004,53311.98889728 2026-03-22,21:23:36.000,81,11149757,6525,0,1774214615,13185.451387629997,29886.05047314,53311.97492304 2026-03-22,21:23:37.000,81,11149887,6324,0,1774214616,13185.586113830002,28041.046432589996,53311.9958844 2026-03-22,21:23:38.000,81,11149892,5925,0,1774214617,13185.714103719998,29885.204577540004,53312.04479424 2026-03-22,21:23:39.000,81,11149894,6124,0,1774214618,13185.90945670999,33573.89447133,53312.01684576 2026-03-22,21:23:40.000,81,11149838,5925,0,1774214619,13186.17217279999,27117.511714770008,53312.04479424 2026-03-22,21:23:41.000,81,11149888,5605,0,1774214620,13186.448361509996,25733.739299249995,53312.07972984001 2026-03-22,21:23:42.000,81,11149905,6205,0,1774214621,13186.771704389997,31266.946843619997,53312.07972984001 2026-03-22,21:23:44.000,81,11149899,6284,0,1774214623,13187.485753249995,29421.935753939993,53312.14261392 2026-03-22,21:23:45.000,81,11149840,5845,0,1774214624,13187.883195540002,28960.71822717,53312.26838208001 2026-03-22,21:23:46.000,81,11149835,6205,0,1774214625,13188.253692589999,32188.486657650006,53312.28235632 2026-03-22,21:23:47.000,81,11149890,5884,0,1774214626,13188.63092594999,32188.40206809,53312.41511160001 2026-03-22,21:23:48.000,81,11149862,5925,0,1774214627,13188.934059899992,29421.68903439,53312.443060080004 2026-03-22,21:23:49.000,81,11149874,5605,0,1774214628,13189.203512300002,33110.71728642,53312.50594416001 2026-03-22,21:23:50.000,81,11149836,6005,0,1774214629,13189.392128979998,32649.647791380004,53312.68760928 2026-03-22,21:23:51.000,81,11149874,5605,0,1774214630,13189.513382559999,30805.27817253,53312.6945964 2026-03-22,21:23:52.000,81,11149885,6045,0,1774214631,13189.574009349999,25733.04848451,53312.848313040005 2026-03-22,21:23:53.000,81,11149883,6165,0,1774214632,13189.58748196999,27577.671872039995,53312.946132720004 2026-03-22,21:23:55.000,81,11149865,6124,0,1774214634,13189.560536729994,29422.393947389995,53313.09286224 2026-03-22,21:23:56.000,81,11149913,6124,0,1774214635,13189.553800419999,31728.107977349995,53313.183694800005 2026-03-22,21:23:57.000,81,11149912,5965,0,1774214636,13189.54706410999,28039.107921839997,53313.33741144 2026-03-22,21:23:58.000,81,11149881,6124,0,1774214637,13189.506646249989,28500.106925579996,53313.351385680005 2026-03-22,21:23:59.000,81,11149874,5765,0,1774214638,13189.479701009994,29883.456393300003,53313.48414096 2026-03-22,21:24:00.000,81,11149740,5645,0,1774214639,13189.54706410999,30344.490642689998,53313.49112808001 2026-03-22,21:24:01.000,81,11149860,5765,0,1774214640,13189.600954589994,34033.37086299001,53313.57497352 2026-03-22,21:24:02.000,81,11149795,6284,0,1774214641,13189.64810875999,28960.859209770002,53313.60990912001 2026-03-22,21:24:03.000,81,11149888,5645,0,1774214642,13189.80978019999,32188.691082420002,53313.6727932 2026-03-22,21:24:04.000,81,11149868,5725,0,1774214643,13189.93777009,31727.445359129997,53313.79157424 2026-03-22,21:24:06.000,81,11149867,6365,0,1774214645,13190.375630239992,29421.830016990003,53313.86144544 2026-03-22,21:24:07.000,81,11149850,5605,0,1774214646,13190.665291569989,25732.844059740004,53313.9173424 2026-03-22,21:24:08.000,81,11149856,5684,0,1774214647,13191.042524929995,29883.125084190004,53314.001187840004 2026-03-22,21:24:09.000,81,11149870,5765,0,1774214648,13191.379340430001,28038.833005770008,53314.11298176001 2026-03-22,21:24:10.000,81,11149886,5765,0,1774214649,13191.716155929993,26655.687962819997,53314.15490448 2026-03-22,21:24:11.000,81,11149878,5725,0,1774214650,13192.07318036,32650.726308269994,53314.25971128001 2026-03-22,21:24:12.000,81,11149858,5605,0,1774214651,13192.34936906999,23889.538859520006,53314.308621120006 2026-03-22,21:24:13.000,81,11149844,5645,0,1774214652,13192.598612540001,28501.220688119996,53314.42740216001 2026-03-22,21:24:14.000,81,11149913,6245,0,1774214653,13192.814174459993,28501.622488530003,53314.525221840006 2026-03-22,21:24:15.000,81,11149919,6284,0,1774214654,13193.029736379998,27118.681870350003,53314.644002880006 2026-03-22,21:24:17.000,81,11149928,5805,0,1774214656,13193.40696973999,27119.36563596,53314.860603600006 2026-03-22,21:24:18.000,81,11149931,6245,0,1774214657,13193.53495963,30347.705045969997,53314.94444904 2026-03-22,21:24:19.000,81,11149900,5765,0,1774214658,13193.703367379996,30348.085698990006,53314.94444904 2026-03-22,21:24:20.000,81,11149891,6284,0,1774214659,13193.858302510002,28964.954754299994,53315.16104976 2026-03-22,21:24:21.000,81,11149845,6124,0,1774214660,13194.013237639992,28965.264916019994,53315.20297248 2026-03-22,21:24:22.000,81,11149919,6205,0,1774214661,13194.127754909998,27582.035283510006,53315.2798308 2026-03-22,21:24:23.000,81,11149924,5445,0,1774214662,13194.195118009993,28965.751305989994,53315.38463760001 2026-03-22,21:24:24.000,81,11149894,6245,0,1774214663,13194.255744799993,32194.034322959997,53315.531367120006 2026-03-22,21:24:25.000,81,11149925,6205,0,1774214664,13194.296162659994,31733.105810520006,53315.56630272 2026-03-22,21:24:26.000,81,11149889,6165,0,1774214665,13194.296162659994,32194.436123370004,53315.65713528 2026-03-22,21:24:28.000,81,11149903,6405,0,1774214667,13194.262481109989,34500.67883808,53315.88771024001 2026-03-22,21:24:29.000,81,11149913,6124,0,1774214668,13194.195118009993,31733.902362210007,53315.985529920006 2026-03-22,21:24:30.000,81,11149886,5645,0,1774214669,13194.107545979998,32195.29611723,53316.13924656 2026-03-22,21:24:31.000,81,11149920,5725,0,1774214670,13194.013237639992,28967.344409369995,53316.14623368001 2026-03-22,21:24:32.000,81,11149899,6005,0,1774214671,13193.898720370002,32656.950690059995,53316.29296320001 2026-03-22,21:24:33.000,81,11149868,5405,0,1774214672,13193.737048930001,26662.011032430004,53316.38379576 2026-03-22,21:24:34.000,81,11149879,6245,0,1774214673,13193.54843224999,28506.831795599996,53316.49558968 2026-03-22,21:24:35.000,81,11149887,6284,0,1774214674,13193.34634294999,23895.403735679996,53316.537512400006 2026-03-22,21:24:36.000,81,11149890,5645,0,1774214675,13193.198144129994,32196.593157149997,53316.56546088 2026-03-22,21:24:37.000,81,11149888,5565,0,1774214676,13193.049945309998,31274.475314459996,53316.684241920004 2026-03-22,21:24:39.000,81,11149856,5884,0,1774214678,13192.753547669992,31274.91236052,53316.77507448001 2026-03-22,21:24:40.000,81,11149863,6365,0,1774214679,13192.639030400002,30814.004995469993,53316.83097144 2026-03-22,21:24:41.000,81,11149833,6245,0,1774214680,13192.537985750001,30352.991893469996,53316.91481688001 2026-03-22,21:24:42.000,81,11149876,5725,0,1774214681,13192.430204789991,27125.026087349994,53316.93577824 2026-03-22,21:24:43.000,81,11149841,6365,0,1774214682,13192.30895120999,26664.020034479996,53316.9567396 2026-03-22,21:24:44.000,81,11149855,6485,0,1774214683,13192.25506073,27125.308052549997,53317.040585040006 2026-03-22,21:24:45.000,81,11149835,6405,0,1774214684,13192.241588109995,27586.59607062,53317.04757216 2026-03-22,21:24:46.000,81,11149850,5805,0,1774214685,13192.221379179995,30814.949578889995,53317.11744336 2026-03-22,21:24:47.000,81,11149875,6284,0,1774214686,13192.160752389995,28509.129811980005,53317.19430168 2026-03-22,21:24:48.000,81,11149858,5845,0,1774214687,13192.11359822,28509.221450669997,53317.208275920006 2026-03-22,21:24:50.000,81,11149921,6525,0,1774214689,13191.924981539989,31276.37153043,53317.257185760005 2026-03-22,21:24:51.000,81,11149882,5684,0,1774214690,13191.830673199998,28048.18720128,53317.27814712001 2026-03-22,21:24:52.000,81,11149856,5805,0,1774214691,13191.756573789993,32659.988865089996,53317.33404408 2026-03-22,21:24:53.000,81,11149879,5884,0,1774214692,13191.500594010002,30815.330231910004,53317.3410312 2026-03-22,21:24:54.000,81,11149855,5965,0,1774214693,13191.291768399991,27126.08345685,53317.45282512 2026-03-22,21:24:55.000,81,11149895,6045,0,1774214694,13191.00884337999,29893.26173313,53317.36897968001 2026-03-22,21:24:56.000,81,11149871,6245,0,1774214695,13190.759599909994,27587.477211870006,53317.40391528 2026-03-22,21:24:57.000,81,11149882,5765,0,1774214696,13190.490147509998,31277.17513125,53317.424876640005 2026-03-22,21:24:58.000,81,11149909,6084,0,1774214697,13190.160068320001,28971.475199549997,53317.45981224 2026-03-22,21:24:59.000,81,11149834,5725,0,1774214698,13189.85693437,22976.28882237,53317.43186376 2026-03-22,21:25:01.000,81,11149868,5845,0,1774214700,13189.210248609998,28511.033077080006,53317.43885088 2026-03-22,21:25:02.000,81,11149887,6124,0,1774214701,13188.907114659996,32661.913277579995,53317.38994104 2026-03-22,21:25:03.000,81,11149884,5605,0,1774214702,13188.57703547,28972.55371644,53317.39692816001 2026-03-22,21:25:04.000,81,11149869,6205,0,1774214703,13188.287374139989,25744.376436420003,53317.43186376 2026-03-22,21:25:05.000,81,11149871,5965,0,1774214704,13187.997712809993,25744.482173369994,53317.4109024 2026-03-22,21:25:06.000,81,11149888,5485,0,1774214705,13187.741733030001,28972.88502555,53317.355005440004 2026-03-22,21:25:07.000,81,11149882,5725,0,1774214706,13187.55311634999,29895.404668649993,53317.355005440004 2026-03-22,21:25:08.000,81,11149867,6084,0,1774214707,13187.303872879995,25283.638250489996,53317.36897968001 2026-03-22,21:25:09.000,81,11149879,6245,0,1774214708,13187.121992509994,28973.36436639,53317.36199256 2026-03-22,21:25:10.000,81,11149934,5765,0,1774214709,13186.926639519988,27589.95850563,53317.4109024 2026-03-22,21:25:12.000,81,11149890,5725,0,1774214711,13186.610032949997,32663.47818444,53317.306095600004 2026-03-22,21:25:13.000,81,11149896,5645,0,1774214712,13186.428152579996,30357.778252739998,53317.355005440004 2026-03-22,21:25:14.000,81,11149872,5925,0,1774214713,13186.286690069996,29896.849740300007,53317.34801832001 2026-03-22,21:25:15.000,81,11149880,5765,0,1774214714,13186.09807339,28513.563714749995,53317.3410312 2026-03-22,21:25:16.000,81,11149877,5925,0,1774214715,13185.916193019999,28052.726840999996,53317.38994104 2026-03-22,21:25:17.000,81,11149875,5965,0,1774214716,13185.720840029993,26669.56065066,53317.34801832001 2026-03-22,21:25:18.000,81,11149898,5645,0,1774214717,13185.444651320002,34510.526472690006,53317.38295392 2026-03-22,21:25:19.000,81,11149933,5884,0,1774214718,13185.175198919991,29437.627117320008,53317.33404408 2026-03-22,21:25:20.000,81,11149880,5445,0,1774214719,13184.87880128,30360.351185189997,53317.33404408 2026-03-22,21:25:21.000,81,11149922,5725,0,1774214720,13184.568931019989,30821.808382379997,53317.22225016 2026-03-22,21:25:23.000,81,11149848,5725,0,1774214722,13183.85488215999,32667.023896829996,53317.29910848001 2026-03-22,21:25:24.000,81,11149882,5965,0,1774214723,13183.51133034999,25287.698549370005,53317.159366080006 2026-03-22,21:25:25.000,81,11149895,6005,0,1774214724,13183.134096989997,26671.35817881,53317.15237896001 2026-03-22,21:25:26.000,81,11149886,6084,0,1774214725,13182.790545179996,30822.24542844,53317.040585040006 2026-03-22,21:25:27.000,81,11149848,5805,0,1774214726,13182.507620159995,28977.072208769998,53316.94975248 2026-03-22,21:25:28.000,81,11149842,5684,0,1774214727,13182.204486209994,31744.179993750004,53316.94975248 2026-03-22,21:25:29.000,81,11149839,6365,0,1774214728,13181.921561189993,29437.880886,53316.86590704001 2026-03-22,21:25:30.000,81,11149846,5765,0,1774214729,13181.672317719996,28976.353197510005,53316.754113120005 2026-03-22,21:25:31.000,81,11149878,5765,0,1774214730,13181.45675579999,29898.421696289995,53316.61437072 2026-03-22,21:25:32.000,81,11149858,5565,0,1774214731,13181.25466649999,28514.430757740003,53316.59340936 2026-03-22,21:25:34.000,81,11149819,6165,0,1774214733,13180.938059929998,25285.372336469998,53316.320911680006 2026-03-22,21:25:35.000,81,11149883,6205,0,1774214734,13180.729234320002,33125.52750855,53316.20911776 2026-03-22,21:25:36.000,81,11149864,5605,0,1774214735,13180.567562880002,32664.049163970005,53316.19514352001 2026-03-22,21:25:37.000,81,11149858,5725,0,1774214736,13180.419364059991,31741.416734790007,53316.11129808 2026-03-22,21:25:38.000,81,11149895,6165,0,1774214737,13180.277901549991,29896.476136409998,53316.013478400004 2026-03-22,21:25:39.000,81,11149814,5845,0,1774214738,13180.149911659995,31741.120671330005,53315.88072312 2026-03-22,21:25:40.000,81,11149900,5805,0,1774214739,13179.99497652999,30357.468091019997,53315.845787520004 2026-03-22,21:25:41.000,81,11149839,6245,0,1774214740,13179.880459259999,27128.994747539997,53315.69207088001 2026-03-22,21:25:42.000,81,11149861,6084,0,1774214741,13179.752469369989,29896.039090349994,53315.678096640004 2026-03-22,21:25:43.000,81,11149863,6165,0,1774214742,13179.530171140002,30818.319063029994,53315.580276960005 2026-03-22,21:25:45.000,81,11149875,6245,0,1774214744,13179.099047299991,25283.652348749994,53315.510405760004 2026-03-22,21:25:46.000,81,11149871,6124,0,1774214745,13178.86327645,27128.289834540003,53315.39861184 2026-03-22,21:25:47.000,81,11149866,5725,0,1774214746,13178.560142499999,28972.821583380006,53315.35668912001 2026-03-22,21:25:48.000,81,11149917,6084,0,1774214747,13178.290690100002,28972.680600780004,53315.20297248 2026-03-22,21:25:49.000,81,11149850,5684,0,1774214748,13177.953874599996,30817.184153099995,53315.147075520006 2026-03-22,21:25:50.000,81,11149883,6365,0,1774214749,13177.61705909999,27588.66146571,53315.06323008 2026-03-22,21:25:51.000,81,11149888,5725,0,1774214750,13177.286979909994,29433.143870640008,53314.94444904 2026-03-22,21:25:52.000,81,11149914,5605,0,1774214751,13177.024263819992,30816.387601409995,53314.83265512001 2026-03-22,21:25:53.000,81,11149848,5725,0,1774214752,13176.768284040001,29893.804516139993,53314.68592560001 2026-03-22,21:25:54.000,81,11149853,6165,0,1774214753,13176.532513189995,27126.527552040003,53314.5811188 2026-03-22,21:25:56.000,81,11149875,6205,0,1774214755,13176.222642929999,29893.198290960005,53314.41342792 2026-03-22,21:25:57.000,81,11149882,5925,0,1774214756,13176.135070899989,25281.19925151,53314.336569600004 2026-03-22,21:25:58.000,81,11149911,6165,0,1774214757,13176.047498869993,23897.490278159996,53314.238749920005 2026-03-22,21:25:59.000,81,11149859,6245,0,1774214758,13176.094653039989,29431.437981180003,53314.140930240006 2026-03-22,21:26:00.000,81,11149883,6365,0,1774214759,13176.060971489998,28508.918338079995,53314.02913632 2026-03-22,21:26:01.000,81,11149870,5684,0,1774214760,13176.060971489998,35887.60221471,53313.95926512 2026-03-22,21:26:02.000,81,11149903,6084,0,1774214761,13176.128334589994,25741.641373980005,53313.84747120001 2026-03-22,21:26:03.000,81,11149874,5645,0,1774214762,13176.21590661999,28969.68472053,53313.82650984001 2026-03-22,21:26:04.000,81,11149897,6124,0,1774214763,13176.27653340999,27124.934448660002,53313.70772880001 2026-03-22,21:26:05.000,81,11149886,5725,0,1774214764,13176.37757805999,28969.494394020003,53313.616896240004 2026-03-22,21:26:07.000,81,11149826,5845,0,1774214766,13176.52577688,30352.829763479996,53313.5330508 2026-03-22,21:26:08.000,81,11149889,6124,0,1774214767,13176.613348909996,28508.114737259995,53313.449205360004 2026-03-22,21:26:09.000,81,11149892,5925,0,1774214768,13176.700920939991,29430.408808199994,53313.41426976 2026-03-22,21:26:10.000,81,11149901,5965,0,1774214769,13176.781756659992,28507.987852920007,53313.25356600001 2026-03-22,21:26:11.000,81,11149936,5684,0,1774214770,13176.923219169992,24818.571898740003,53313.25356600001 2026-03-22,21:26:12.000,81,11149851,6205,0,1774214771,13177.031000130002,27124.370518259995,53313.2186304 2026-03-22,21:26:13.000,81,11149852,5405,0,1774214772,13177.199407879998,28046.720982240004,53313.14177208 2026-03-22,21:26:14.000,81,11149912,5605,0,1774214773,13177.388024559994,30352.590093060004,53313.12779784001 2026-03-22,21:26:15.000,81,11149898,5684,0,1774214774,13177.6844222,29430.267825600007,53313.05792664001 2026-03-22,21:26:16.000,81,11149902,5725,0,1774214775,13177.987556150001,30352.61828958,53313.113823600004 2026-03-22,21:26:18.000,81,11149867,6205,0,1774214777,13178.728550249994,28046.784424409998,53312.967094080006 2026-03-22,21:26:19.000,81,11149919,5965,0,1774214778,13179.132728849996,30352.667633489997,53312.90421 2026-03-22,21:26:20.000,81,11149877,6084,0,1774214779,13179.550380070003,33119.690828909996,53312.95311984 2026-03-22,21:26:21.000,81,11149857,6245,0,1774214780,13180.00171284,33119.72607456001,53312.84132592001 2026-03-22,21:26:22.000,81,11149870,5725,0,1774214781,13180.446309300001,28507.987852920007,53312.93914560001 2026-03-22,21:26:23.000,81,11149896,5645,0,1774214782,13180.911114689989,24818.74812699,53312.96010696001 2026-03-22,21:26:24.000,81,11149887,6045,0,1774214783,13181.3220296,25741.105640099995,53312.911197119996 2026-03-22,21:26:25.000,81,11149903,6045,0,1774214784,13181.726208200002,29430.528643409998,53312.9740812 2026-03-22,21:26:26.000,81,11149889,6245,0,1774214785,13182.103441559993,25280.120734619995,53313.02299104 2026-03-22,21:26:27.000,81,11149879,6284,0,1774214786,13182.43352074999,31275.497438310005,53313.02997816 2026-03-22,21:26:29.000,81,11149887,6365,0,1774214788,13183.012843409997,31736.975782890004,53313.15574632001 2026-03-22,21:26:30.000,81,11149872,5925,0,1774214789,13183.268823189988,32659.509524249996,53313.17670768001 2026-03-22,21:26:31.000,81,11149849,6284,0,1774214790,13183.53153927999,28970.33324049,53313.2885016 2026-03-22,21:26:32.000,81,11149937,6205,0,1774214791,13183.85488215999,29892.874030980005,53313.40728264 2026-03-22,21:26:33.000,81,11149907,6165,0,1774214792,13184.104125630001,32660.24263377,53313.43523112 2026-03-22,21:26:34.000,81,11149859,6284,0,1774214793,13184.339896479993,28970.96766219,53313.5330508 2026-03-22,21:26:35.000,81,11149937,6045,0,1774214794,13184.609348879989,28971.165037829996,53313.60990912001 2026-03-22,21:26:36.000,81,11149900,5805,0,1774214795,13184.93942807,27587.660489250004,53313.69375456 2026-03-22,21:26:37.000,81,11149882,5565,0,1774214796,13185.215616779991,28510.13783757,53313.8125356 2026-03-22,21:26:38.000,81,11149910,5525,0,1774214797,13185.458123939992,30354.951551610007,53313.87541968001 2026-03-22,21:26:40.000,81,11149882,5925,0,1774214799,13185.842093609994,34966.95764019,53314.06407192001 2026-03-22,21:26:41.000,81,11149884,5765,0,1774214800,13185.983556119994,32199.941493899998,53314.17586584 2026-03-22,21:26:42.000,81,11149865,6245,0,1774214801,13186.07112814999,26665.775267849996,53314.28067264001 2026-03-22,21:26:43.000,81,11149920,5805,0,1774214802,13186.125018629995,33583.64341812,53314.287659760004 2026-03-22,21:26:44.000,81,11149930,5725,0,1774214803,13186.15196386999,34044.96668184,53314.35054384001 2026-03-22,21:26:45.000,81,11149813,6284,0,1774214804,13186.145227559995,33122.623266990006,53314.46233776 2026-03-22,21:26:46.000,81,11149885,6365,0,1774214805,13186.03071028999,29433.186165420004,53314.48329912 2026-03-22,21:26:47.000,81,11149907,6084,0,1774214806,13185.99702874,33122.729003939996,53314.54618320001 2026-03-22,21:26:48.000,81,11149887,6165,0,1774214807,13185.92966563999,29433.249607589998,53314.671951360004 2026-03-22,21:26:49.000,81,11149909,6365,0,1774214808,13185.848829919989,28972.032080820005,53314.73483544001 2026-03-22,21:26:51.000,81,11149901,6245,0,1774214810,13185.700631099993,30816.50038749,53314.76977104 2026-03-22,21:26:52.000,81,11149864,5725,0,1774214811,13185.727576339988,31738.731016260004,53314.88855208 2026-03-22,21:26:53.000,81,11149886,5845,0,1774214812,13185.693894789998,34505.59208169,53314.97239752001 2026-03-22,21:26:54.000,81,11149839,6165,0,1774214813,13185.788203129989,29893.487305290007,53314.88855208 2026-03-22,21:26:55.000,81,11149909,6084,0,1774214814,13185.88924777999,28509.66554586,53314.97239752001 2026-03-22,21:26:56.000,81,11149769,6124,0,1774214815,13185.902720399994,30815.245642349997,53315.09816568001 2026-03-22,21:26:57.000,81,11149901,6245,0,1774214816,13186.023973979994,29431.494374219998,53315.14008840001 2026-03-22,21:26:58.000,81,11149996,5965,0,1774214817,13186.185645419995,28047.672614790004,53315.23092096 2026-03-22,21:26:59.000,81,11149934,5645,0,1774214818,13186.21932697,27124.997890829996,53315.28681792001 2026-03-22,21:27:00.000,81,11149918,5565,0,1774214819,13186.306898999996,30353.10467955,53315.244895200005 2026-03-22,21:27:02.000,81,11149827,6284,0,1774214821,13186.461834130001,29891.866005389995,53315.4195732 2026-03-22,21:27:03.000,81,11149885,6124,0,1774214822,13186.434888889991,29891.922398430004,53315.52438000001 2026-03-22,21:27:04.000,81,11149961,6205,0,1774214823,13186.434888889991,31736.743161599996,53315.51739288 2026-03-22,21:27:05.000,81,11149938,5565,0,1774214824,13186.455097819991,29430.9727386,53315.60822544 2026-03-22,21:27:06.000,81,11149871,6245,0,1774214825,13186.38099841,28047.658516530006,53315.64316104001 2026-03-22,21:27:07.000,81,11149873,6205,0,1774214826,13186.327107929996,28508.988829380003,53315.70604512 2026-03-22,21:27:08.000,81,11149852,5565,0,1774214827,13186.246272209995,28048.074415199997,53315.88072312 2026-03-22,21:27:09.000,81,11149847,6245,0,1774214828,13186.19911804,30354.162049050006,53315.88771024001 2026-03-22,21:27:10.000,81,11149714,5684,0,1774214829,13186.03071028999,28509.531612389997,53316.11129808 2026-03-22,21:27:11.000,81,11149992,5925,0,1774214830,13186.003765049994,28970.97471132,53316.181169280004 2026-03-22,21:27:13.000,81,11149826,6005,0,1774214832,13185.842093609994,27587.350327530003,53316.3278988 2026-03-22,21:27:14.000,81,11149951,6165,0,1774214833,13185.626531690003,33121.347374460005,53316.19514352001 2026-03-22,21:27:15.000,81,11149743,6565,0,1774214834,13185.565904900002,32659.650506849997,53316.488602560006 2026-03-22,21:27:16.000,81,11149762,5565,0,1774214835,13185.451387629997,29892.44403405,53316.572448 2026-03-22,21:27:17.000,81,11149848,5805,0,1774214836,13185.18193523,25741.422850949995,53316.656293440006 2026-03-22,21:27:18.000,81,11149921,6084,0,1774214837,13185.047209029995,28969.339313160002,53316.76110024 2026-03-22,21:27:19.000,81,11149919,6205,0,1774214838,13184.79796556,32658.19133694,53316.803022960004 2026-03-22,21:27:20.000,81,11149872,5765,0,1774214839,13184.656503049999,30351.82173789,53316.93577824 2026-03-22,21:27:21.000,81,11149822,5884,0,1774214840,13184.575667329998,31273.763352330003,53316.98468808001 2026-03-22,21:27:22.000,81,11149849,5965,0,1774214841,13184.589139949989,29428.611280049998,53317.01263656001 2026-03-22,21:27:24.000,81,11149960,5884,0,1774214843,13184.959637,32655.94266447,53317.138404720004 2026-03-22,21:27:25.000,81,11149966,5805,0,1774214844,13185.262770950001,34500.291135930005,53317.3410312 2026-03-22,21:27:26.000,81,11149881,6124,0,1774214845,13185.586113830002,25738.081563329994,53317.39692816001 2026-03-22,21:27:27.000,81,11149862,6005,0,1774214846,13186.023973979994,23893.380635370006,53317.50872208 2026-03-22,21:27:28.000,81,11149839,6205,0,1774214847,13186.495515679992,29888.411931690003,53317.63449024001 2026-03-22,21:27:29.000,81,11149946,5925,0,1774214848,13186.852540109998,29888.538816030006,53317.69737432 2026-03-22,21:27:30.000,81,11150025,6165,0,1774214849,13187.41839015,30810.987967830006,53317.92096216001 2026-03-22,21:27:31.000,81,11149873,6045,0,1774214850,13187.876459229992,28505.288036130005,53318.03974320001 2026-03-22,21:27:32.000,81,11150058,5725,0,1774214851,13188.300846759994,31272.49450893,53318.22839544 2026-03-22,21:27:33.000,81,11150061,6165,0,1774214852,13188.806070009996,28505.457215250004,53318.41704768 2026-03-22,21:27:35.000,81,11149901,6165,0,1774214854,13189.176567059993,26661.045301620004,53318.71050672001 2026-03-22,21:27:36.000,81,11149968,5684,0,1774214855,13189.277611709993,28966.914412440005,53318.89915896 2026-03-22,21:27:37.000,81,11149827,6084,0,1774214856,13189.311293259998,26199.9335118,53318.97601728001 2026-03-22,21:27:38.000,81,11149768,5765,0,1774214857,13189.277611709993,29427.9416127,53319.17864376 2026-03-22,21:27:39.000,81,11149920,5845,0,1774214858,13189.190039679997,31733.768428740004,53319.27646344 2026-03-22,21:27:40.000,81,11149930,5884,0,1774214859,13189.136149199992,30350.285027549995,53319.367296000004 2026-03-22,21:27:41.000,81,11149927,6084,0,1774214860,13189.163094440002,30350.179290600005,53319.437167200005 2026-03-22,21:27:42.000,81,11149913,6245,0,1774214861,13189.216984919993,29888.806682969996,53319.63979368 2026-03-22,21:27:43.000,81,11149971,6485,0,1774214862,13189.284348019988,31733.31728442,53319.77953608 2026-03-22,21:27:44.000,81,11149804,5884,0,1774214863,13189.392128979998,25276.913380469996,53319.88434288001 2026-03-22,21:27:46.000,81,11149947,6245,0,1774214865,13189.89735223,32193.85104558,53320.12889208001 2026-03-22,21:27:47.000,81,11149845,5965,0,1774214866,13190.166804629996,30348.910447200004,53320.30357008 2026-03-22,21:27:48.000,81,11149875,6245,0,1774214867,13190.490147509998,29887.354562189998,53320.36645416001 2026-03-22,21:27:49.000,81,11149839,6565,0,1774214868,13190.86738086999,27581.2810266,53320.52715792 2026-03-22,21:27:50.000,81,11149807,6245,0,1774214869,13191.311977329991,26658.69794133,53320.63895184 2026-03-22,21:27:51.000,81,11149917,6365,0,1774214870,13191.749837479998,30347.66275119,53320.78568136 2026-03-22,21:27:52.000,81,11149872,5765,0,1774214871,13192.34936906999,28041.77954211,53320.91843664001 2026-03-22,21:27:53.000,81,11149873,6045,0,1774214872,13192.989318519998,31269.717151710007,53321.07215328 2026-03-22,21:27:54.000,81,11149916,5845,0,1774214873,13193.723576309996,31730.821892399996,53321.24683128 2026-03-22,21:27:55.000,81,11149890,5684,0,1774214874,13194.44436147999,27580.554966209995,53321.40753504 2026-03-22,21:27:57.000,81,11149873,6405,0,1774214876,13195.81183241,27580.921520970005,53321.72195544 2026-03-22,21:27:58.000,81,11149941,6405,0,1774214877,13196.337264590002,28964.623445189995,53321.903620560006 2026-03-22,21:27:59.000,81,11149878,5725,0,1774214878,13196.701025329989,30809.528797920007,53322.07829856 2026-03-22,21:28:00.000,81,11149891,6165,0,1774214879,13197.00415927999,29887.551937829994,53322.3018864 2026-03-22,21:28:01.000,81,11149880,5805,0,1774214880,13197.21298489,27582.021185250007,53322.5115 2026-03-22,21:28:02.000,81,11149861,5884,0,1774214881,13197.307293229991,34038.347548770005,53322.63028104 2026-03-22,21:28:03.000,81,11149874,5525,0,1774214882,13197.421810499996,27582.331346969993,53322.78399768001 2026-03-22,21:28:04.000,81,11149943,6205,0,1774214883,13197.415074190001,30349.347493260007,53322.909765840006 2026-03-22,21:28:05.000,81,11149909,6124,0,1774214884,13197.442019429996,28043.506578960005,53323.11937944001 2026-03-22,21:28:06.000,81,11149819,6245,0,1774214885,13197.495909910002,27121.149065849997,53323.175276400005 2026-03-22,21:28:08.000,81,11149913,6205,0,1774214887,13197.886615889998,28965.34950558,53323.45476120001 2026-03-22,21:28:09.000,81,11149907,6284,0,1774214888,13198.2301677,25737.158127300005,53323.53161952001 2026-03-22,21:28:10.000,81,11149862,5605,0,1774214889,13198.587192129991,25275.806667059995,53323.71328464 2026-03-22,21:28:11.000,81,11149875,6405,0,1774214890,13198.984634419998,31270.527801660006,53323.8041172 2026-03-22,21:28:12.000,81,11149895,6205,0,1774214891,13199.44943981,31270.43616297,53323.846039920005 2026-03-22,21:28:13.000,81,11149877,6124,0,1774214892,13199.894036270001,30347.98701117,53324.062640640004 2026-03-22,21:28:14.000,81,11149848,5565,0,1774214893,13200.331896419993,26197.593200639996,53324.12552472001 2026-03-22,21:28:15.000,81,11149865,6324,0,1774214894,13200.72260239999,25275.306178829996,53324.1884088 2026-03-22,21:28:16.000,81,11149841,6165,0,1774214895,13201.079626829996,28503.25788669,53324.37007392001 2026-03-22,21:28:17.000,81,11149841,6165,0,1774214896,13201.376024470002,22508.226590370003,53324.516803440005 2026-03-22,21:28:19.000,81,11149867,6284,0,1774214898,13201.706103659999,25274.862083640008,53324.69148144 2026-03-22,21:28:20.000,81,11149899,6284,0,1774214899,13201.753257829994,27119.2105551,53324.83821096 2026-03-22,21:28:21.000,81,11149904,5445,0,1774214900,13201.672422109994,31269.4563339,53324.88013368 2026-03-22,21:28:22.000,81,11149911,6365,0,1774214901,13201.564641149998,23891.103766379994,53325.04782456 2026-03-22,21:28:23.000,81,11149914,5605,0,1774214902,13201.463596499998,32191.574176590002,53325.068785920004 2026-03-22,21:28:24.000,81,11149877,6245,0,1774214903,13201.355815540002,26657.837947470005,53325.03385032 2026-03-22,21:28:25.000,81,11149874,5884,0,1774214904,13201.281716129997,29885.775557069996,53325.117695760004 2026-03-22,21:28:26.000,81,11149860,5805,0,1774214905,13201.281716129997,31269.15322131,53325.15263136 2026-03-22,21:28:27.000,81,11149875,6205,0,1774214906,13201.221089339997,32652.58022946,53325.15263136 2026-03-22,21:28:28.000,81,11149862,5565,0,1774214907,13201.322133989997,30807.928645410007,53325.21551544 2026-03-22,21:28:30.000,81,11149864,5765,0,1774214909,13201.591586389994,30807.731269769996,53325.2015412 2026-03-22,21:28:31.000,81,11149961,6005,0,1774214910,13201.692631039994,27118.632526440007,53325.15263136 2026-03-22,21:28:32.000,81,11149896,5605,0,1774214911,13201.86103878999,34035.746419799994,53325.18057984001 2026-03-22,21:28:33.000,81,11149899,6005,0,1774214912,13202.09007333,28502.087731110005,53325.32730936001 2026-03-22,21:28:34.000,81,11149935,6205,0,1774214913,13202.285426319992,26657.499589230007,53325.33429648 2026-03-22,21:28:35.000,81,11149863,6165,0,1774214914,13202.440361449997,28502.13707502,53325.37621920001 2026-03-22,21:28:36.000,81,11149862,5765,0,1774214915,13202.507724549992,28502.334450659997,53325.4111548 2026-03-22,21:28:37.000,81,11149901,6205,0,1774214916,13202.487515619992,29424.74835681,53325.56487144001 2026-03-22,21:28:38.000,81,11149897,6205,0,1774214917,13202.494251930002,28041.47642952,53325.655704 2026-03-22,21:28:39.000,81,11149830,5565,0,1774214918,13202.474043000002,25274.855034509994,53325.739549440004 2026-03-22,21:28:41.000,81,11149906,5805,0,1774214920,13202.447097759992,28042.223637300005,53326.00506 2026-03-22,21:28:42.000,81,11149921,6324,0,1774214921,13202.413416210002,29887.00210569,53326.074931200004 2026-03-22,21:28:43.000,81,11149823,5965,0,1774214922,13202.399943589997,30348.29012376,53326.123841040004 2026-03-22,21:28:44.000,81,11149814,5725,0,1774214923,13202.474043000002,31270.59829296,53326.25659632001 2026-03-22,21:28:45.000,81,11149874,5725,0,1774214924,13202.527933479992,30809.408962710004,53326.35441600001 2026-03-22,21:28:46.000,81,11149795,6124,0,1774214925,13202.669395989993,27581.29512486,53326.40332584001 2026-03-22,21:28:47.000,81,11149845,6205,0,1774214926,13202.790649569994,27581.217584430007,53326.50114552001 2026-03-22,21:28:48.000,81,11149824,5765,0,1774214927,13202.871485289994,28964.426069549998,53326.59197808001 2026-03-22,21:28:49.000,81,11149785,6245,0,1774214928,13202.98600256,29886.409978769996,53326.59197808001 2026-03-22,21:28:50.000,81,11149859,6205,0,1774214929,13203.03989303999,28041.525773429996,53326.66184928 2026-03-22,21:28:52.000,81,11149864,5765,0,1774214931,13203.10725614,31268.927649150006,53326.82954016 2026-03-22,21:28:53.000,81,11149858,5565,0,1774214932,13202.98600256,28962.95985051,53326.864475760005 2026-03-22,21:28:54.000,81,11149797,6165,0,1774214933,13202.837803739989,30807.322420230004,53326.89242424 2026-03-22,21:28:55.000,81,11149832,5725,0,1774214934,13202.696341229988,29423.740331220004,53326.88543712001 2026-03-22,21:28:56.000,81,11149748,5884,0,1774214935,13202.575087650002,28962.691983569996,53326.9483212 2026-03-22,21:28:57.000,81,11149832,5765,0,1774214936,13202.399943589997,29885.119987979997,53326.96928256 2026-03-22,21:28:58.000,81,11149785,6205,0,1774214937,13202.204590599991,25273.903401960008,53327.05312800001 2026-03-22,21:28:59.000,81,11149799,6205,0,1774214938,13202.10354594999,28502.059534590007,53327.13697344 2026-03-22,21:29:00.000,81,11149870,5925,0,1774214939,13202.02944654,33113.8611984,53327.14396056001 2026-03-22,21:29:01.000,81,11149778,5725,0,1774214940,13201.92166557999,27580.392836219995,53327.21383176 2026-03-22,21:29:03.000,81,11149877,6365,0,1774214942,13201.564641149998,28042.167244259996,53327.29069008001 2026-03-22,21:29:04.000,81,11149791,6205,0,1774214943,13201.389497089993,28042.42806207,53327.437419600006 2026-03-22,21:29:05.000,81,11149833,6324,0,1774214944,13201.200880409997,31731.8792619,53327.465368080004 2026-03-22,21:29:06.000,81,11149792,5645,0,1774214945,13201.039208969996,29887.432102620005,53327.59812336001 2026-03-22,21:29:07.000,81,11149815,6324,0,1774214946,13200.85059229,27120.563988060007,53327.67498168001 2026-03-22,21:29:08.000,81,11149809,6245,0,1774214947,13200.675448229995,27581.746269180003,53327.751840000004 2026-03-22,21:29:09.000,81,11149817,6165,0,1774214948,13200.527249409999,28042.731174660003,53327.800749840004 2026-03-22,21:29:10.000,81,11149844,5884,0,1774214949,13200.365577969998,32654.081694149994,53327.800749840004 2026-03-22,21:29:11.000,81,11149848,5645,0,1774214950,13200.190433909993,27120.14104026,53327.96145360001 2026-03-22,21:29:12.000,81,11149837,6124,0,1774214951,13199.988344609992,25736.530754730004,53327.98241496001 2026-03-22,21:29:14.000,81,11149896,5925,0,1774214953,13199.77278269,31731.25893846,53327.968440720004 2026-03-22,21:29:15.000,81,11149800,5765,0,1774214954,13199.678474349996,24814.13094684,53328.0662604 2026-03-22,21:29:16.000,81,11149811,6045,0,1774214955,13199.57069339,27581.097749220004,53328.038311920005 2026-03-22,21:29:17.000,81,11149742,5805,0,1774214956,13199.55048446,26658.902366099996,53328.12215736 2026-03-22,21:29:18.000,81,11149931,6284,0,1774214957,13199.496593979995,29425.960807170006,53328.16408008 2026-03-22,21:29:19.000,81,11149800,5845,0,1774214958,13199.50333028999,29887.439151750004,53328.1710672 2026-03-22,21:29:20.000,81,11149902,5805,0,1774214959,13199.415758259995,24353.893249140005,53328.18504144 2026-03-22,21:29:21.000,81,11149810,5925,0,1774214960,13199.30124098999,27121.156114979996,53328.22696416001 2026-03-22,21:29:22.000,81,11149783,6045,0,1774214961,13199.031788589993,30349.544868900004,53328.254912640004 2026-03-22,21:29:23.000,81,11149848,5965,0,1774214962,13198.836435600002,25277.160100020003,53328.29683536001 2026-03-22,21:29:25.000,81,11149851,6205,0,1774214964,13198.12912305,24816.584044079995,53328.50644896 2026-03-22,21:29:26.000,81,11149886,5805,0,1774214965,13197.825989099998,29889.539792490003,53328.41561640001 2026-03-22,21:29:27.000,81,11149958,5605,0,1774214966,13197.482437289997,28506.197373899995,53328.57632016 2026-03-22,21:29:28.000,81,11149860,5565,0,1774214967,13197.138885479995,28506.16212825,53328.62523 2026-03-22,21:29:29.000,81,11149826,5645,0,1774214968,13196.855960459994,27583.783467750007,53328.66715272 2026-03-22,21:29:30.000,81,11149991,6084,0,1774214969,13196.599980679988,25277.98484823,53328.7649724 2026-03-22,21:29:31.000,81,11149892,5925,0,1774214970,13196.357473520002,24355.613236859994,53328.7649724 2026-03-22,21:29:32.000,81,11149882,5805,0,1774214971,13196.141911599996,29889.518645100005,53328.82086936001 2026-03-22,21:29:33.000,81,11149886,5805,0,1774214972,13196.04760325999,28506.049342169994,53328.89772768001 2026-03-22,21:29:34.000,81,11149884,5725,0,1774214973,13196.081284809996,28044.754274969993,53328.88375344 2026-03-22,21:29:36.000,81,11149846,5884,0,1774214975,13196.303583039997,28044.972798000003,53329.05144432 2026-03-22,21:29:37.000,81,11149839,6205,0,1774214976,13196.485463409997,28967.527686750007,53329.093367040005 2026-03-22,21:29:38.000,81,11149898,5845,0,1774214977,13196.748179499999,23894.818657890006,53329.163238240006 2026-03-22,21:29:39.000,81,11149866,5965,0,1774214978,13197.159094409995,30351.328298790002,53329.19817384 2026-03-22,21:29:40.000,81,11149857,6245,0,1774214979,13197.529591459992,29890.442081129993,53329.27503216001 2026-03-22,21:29:41.000,81,11149883,6205,0,1774214980,13197.852934339993,31274.144005349997,53329.3588776 2026-03-22,21:29:42.000,81,11149862,5525,0,1774214981,13198.16954091,35886.03025872,53329.41477456 2026-03-22,21:29:43.000,81,11149946,5725,0,1774214982,13198.45246593,32658.134943900004,53329.55451696 2026-03-22,21:29:44.000,81,11149880,5725,0,1774214983,13198.546774269991,30352.590093060004,53329.6034268 2026-03-22,21:29:45.000,81,11149898,5845,0,1774214984,13198.53330165,28969.37455881,53329.68028512 2026-03-22,21:29:47.000,81,11149907,6165,0,1774214986,13198.075232569994,27125.308052549997,53329.86195024 2026-03-22,21:29:48.000,81,11149935,6405,0,1774214987,13197.657581350002,31737.32119026,53329.85496312001 2026-03-22,21:29:49.000,81,11149884,5684,0,1774214988,13197.10520392999,27125.822639039994,53329.95278280001 2026-03-22,21:29:50.000,81,11149961,6405,0,1774214989,13196.377682450002,28509.559808909995,53329.96675704 2026-03-22,21:29:51.000,81,11149906,5645,0,1774214990,13195.636688349994,32199.10264743,53330.001692640006 2026-03-22,21:29:52.000,81,11149866,5645,0,1774214991,13194.888957939991,32660.320174199995,53330.00867976 2026-03-22,21:29:53.000,81,11149911,6165,0,1774214992,13194.154700149993,24359.180096640004,53329.9877184 2026-03-22,21:29:54.000,81,11149905,6405,0,1774214993,13193.48780545999,29432.171090699994,53329.97374416001 2026-03-22,21:29:55.000,81,11149877,6084,0,1774214994,13192.881537560002,34966.45715196,53329.91086008 2026-03-22,21:29:56.000,81,11149929,6324,0,1774214995,13192.342632759995,31738.265773680003,53329.89688584 2026-03-22,21:29:58.000,81,11149902,5645,0,1774214997,13191.527539249997,28971.44700303,53329.82002752 2026-03-22,21:29:59.000,81,11149945,6324,0,1774214998,13191.231141609991,28971.566838240004,53329.79207904 2026-03-22,21:30:00.000,81,11149901,6445,0,1774214999,13191.082942789995,26204.59298673,53329.813040400004 2026-03-22,21:30:01.000,81,11149927,6045,0,1774215000,13191.042524929995,31739.027079720006,53329.77111768 2026-03-22,21:30:02.000,81,11149947,6365,0,1774215001,13191.05599755,31278.183156839994,53329.75015632 2026-03-22,21:30:03.000,81,11149901,6245,0,1774215002,13191.02905230999,29894.932376940007,53329.56150408 2026-03-22,21:30:04.000,81,11149879,6124,0,1774215003,13191.08967909999,31740.098547479996,53329.596439680005 2026-03-22,21:30:05.000,81,11149921,6165,0,1774215004,13191.05599755,32201.68262901,53329.5335556 2026-03-22,21:30:06.000,81,11149897,6165,0,1774215005,13191.042524929995,27590.057193450004,53329.51259424 2026-03-22,21:30:07.000,81,11149848,5405,0,1774215006,13191.103151719995,31741.19821176,53329.477658640004 2026-03-22,21:30:09.000,81,11149906,5884,0,1774215008,13191.05599755,30358.257593579998,53329.38682608 2026-03-22,21:30:10.000,81,11149937,6124,0,1774215009,13190.92800765999,30358.476116610007,53329.2890064 2026-03-22,21:30:11.000,81,11149874,5565,0,1774215010,13190.719182049994,34509.44090667,53329.23310944001 2026-03-22,21:30:12.000,81,11149959,6365,0,1774215011,13190.517092749993,29897.596948079998,53329.10734128001 2026-03-22,21:30:13.000,81,11149883,6165,0,1774215012,13190.213958799992,30820.095443790007,53329.08637992001 2026-03-22,21:30:14.000,81,11149856,5805,0,1774215013,13189.863670679995,34048.604032920004,53329.01650872001 2026-03-22,21:30:15.000,81,11149738,5645,0,1774215014,13189.432546839998,30820.271672040006,53328.89074056 2026-03-22,21:30:16.000,81,11149707,6284,0,1774215015,13188.947532519996,24824.620052280006,53328.71606256 2026-03-22,21:30:17.000,81,11149717,6165,0,1774215016,13188.49619975,32665.162926510005,53328.71606256 2026-03-22,21:30:18.000,81,11149752,5565,0,1774215017,13187.950558639997,26669.42671719,53328.60426864001 2026-03-22,21:30:20.000,81,11149906,5925,0,1774215019,13186.973793689998,31281.439854900003,53328.3806808 2026-03-22,21:30:21.000,81,11149849,6365,0,1774215020,13186.482043060001,29436.689583030005,53328.2409384 2026-03-22,21:30:22.000,81,11149953,6205,0,1774215021,13186.05765553,30820.370359859997,53328.108183120006 2026-03-22,21:30:23.000,81,11149855,6165,0,1774215022,13185.653476929998,34048.84370334,53327.968440720004 2026-03-22,21:30:24.000,81,11149958,5684,0,1774215023,13185.363815600002,29898.23136978,53327.87760816 2026-03-22,21:30:25.000,81,11149904,5405,0,1774215024,13185.18193523,31281.97558878,53327.70991728 2026-03-22,21:30:26.000,81,11149858,5605,0,1774215025,13185.188671539996,28976.134674479996,53327.57716200001 2026-03-22,21:30:27.000,81,11149871,6245,0,1774215026,13185.323397740001,29437.570724279998,53327.535239280005 2026-03-22,21:30:28.000,81,11149825,6124,0,1774215027,13185.626531690003,27131.800301280004,53327.45838096001 2026-03-22,21:30:29.000,81,11149855,6405,0,1774215028,13186.084600769995,34050.295824119996,53327.402484 2026-03-22,21:30:31.000,81,11149879,6405,0,1774215030,13187.425126459995,28055.06715216,53327.297677200004 2026-03-22,21:30:32.000,81,11149933,6445,0,1774215031,13188.172856869998,33589.846652520006,53327.28370296 2026-03-22,21:30:33.000,81,11149901,5605,0,1774215032,13188.940796210001,29900.45184573,53327.38850976001 2026-03-22,21:30:34.000,81,11149937,6245,0,1774215033,13189.70873554999,30823.140667950007,53327.47934232001 2026-03-22,21:30:35.000,81,11149892,5645,0,1774215034,13190.294794519992,33129.63715133999,53327.45838096001 2026-03-22,21:30:36.000,81,11149863,6005,0,1774215035,13190.82696300999,27134.048973750003,53327.55620064001 2026-03-22,21:30:37.000,81,11149904,5525,0,1774215036,13191.318713640001,28979.29268472,53327.584149120004 2026-03-22,21:30:38.000,81,11149914,5565,0,1774215037,13191.675738069993,31285.690480289995,53327.66100744 2026-03-22,21:30:39.000,81,11149905,6925,0,1774215038,13192.04623511999,26673.684391710005,53327.74485288001 2026-03-22,21:30:40.000,81,11149893,6485,0,1774215039,13192.443677409996,30363.748865849993,53327.7867756 2026-03-22,21:30:42.000,81,11149895,6365,0,1774215041,13193.28571615999,25290.426562680004,53327.96145360001 2026-03-22,21:30:43.000,81,11149899,6124,0,1774215042,13193.905456679997,30363.770013240006,53328.04529904 2026-03-22,21:30:44.000,81,11149912,5765,0,1774215043,13194.70707756999,29440.968404939995,53328.2409384 2026-03-22,21:30:45.000,81,11149897,6245,0,1774215044,13195.650160969999,28517.82138927,53328.40164216 2026-03-22,21:30:46.000,81,11149839,5965,0,1774215045,13196.754915809994,29439.593824590003,53328.541384560005 2026-03-22,21:30:47.000,81,11149934,5725,0,1774215046,13197.927033749998,36357.180009660005,53328.757985280005 2026-03-22,21:30:48.000,81,11149881,6245,0,1774215047,13199.146305859998,28977.04401225,53329.0095216 2026-03-22,21:30:49.000,81,11149861,6565,0,1774215048,13200.352105349994,28515.08632683,53329.23310944001 2026-03-22,21:30:50.000,81,11149848,5765,0,1774215049,13201.571377459994,34048.95648942,53329.52656848 2026-03-22,21:30:51.000,81,11149906,5565,0,1774215050,13202.622241819998,30820.081345529994,53329.882911600005 2026-03-22,21:30:53.000,81,11149882,5765,0,1774215052,13203.787623449993,32664.479160899995,53330.35803576001 2026-03-22,21:30:54.000,81,11149865,6445,0,1774215053,13204.057075849989,25285.259550389994,53330.49777816001 2026-03-22,21:30:55.000,81,11149891,6245,0,1774215054,13204.016657989989,32664.669487410007,53330.63752056 2026-03-22,21:30:56.000,81,11149903,6205,0,1774215055,13203.821304999998,28514.233382100007,53330.79123720001 2026-03-22,21:30:57.000,81,11149892,5805,0,1774215056,13203.437335329996,29898.351204990002,53330.840147040006 2026-03-22,21:30:58.000,81,11149851,6045,0,1774215057,13203.06010196999,27131.588827379994,53330.896044 2026-03-22,21:30:59.000,81,11149943,6045,0,1774215058,13202.568351339993,28976.966471820007,53330.91001824001 2026-03-22,21:31:00.000,81,11149891,6245,0,1774215059,13202.02271022999,34973.25956241001,53330.95892808001 2026-03-22,21:31:01.000,81,11149888,5725,0,1774215060,13201.362551849998,33128.85469791001,53330.92399248 2026-03-22,21:31:02.000,81,11149928,5845,0,1774215061,13200.594612509994,28516.947297150007,53330.986876560004 2026-03-22,21:31:04.000,81,11149847,6525,0,1774215063,13199.038524899988,28978.291708260003,53330.72835312 2026-03-22,21:31:05.000,81,11149926,5884,0,1774215064,13198.25037663,29900.62807398,53330.5816236 2026-03-22,21:31:06.000,81,11149877,6084,0,1774215065,13197.442019429996,30361.683470760006,53330.49777816001 2026-03-22,21:31:07.000,81,11149919,6084,0,1774215066,13196.667343779998,33128.671420529994,53330.385984240005 2026-03-22,21:31:08.000,81,11149914,5765,0,1774215067,13195.85225027,28055.053053900003,53330.21130624001 2026-03-22,21:31:09.000,81,11149931,5765,0,1774215068,13195.064101999997,33128.234374470005,53330.09252520001 2026-03-22,21:31:10.000,81,11149868,5645,0,1774215069,13194.222063249988,30822.026905410006,53329.92483432001 2026-03-22,21:31:11.000,81,11149875,6084,0,1774215070,13193.440651289995,29438.395472489996,53329.73618208001 2026-03-22,21:31:12.000,81,11149869,6165,0,1774215071,13192.746811359997,27132.512263409997,53329.596439680005 2026-03-22,21:31:13.000,81,11149956,6084,0,1774215072,13192.100125599994,32206.194072209997,53329.33791624 2026-03-22,21:31:15.000,81,11149907,6645,0,1774215074,13191.123360649995,30362.585759399997,53328.98856024001 2026-03-22,21:31:16.000,81,11149895,6045,0,1774215075,13190.800017769994,27134.88077109,53328.66715272 2026-03-22,21:31:17.000,81,11149853,6245,0,1774215076,13190.597928469993,26674.53028731,53328.42959064 2026-03-22,21:31:18.000,81,11149966,5805,0,1774215077,13190.496883819993,34055.35005033,53328.254912640004 2026-03-22,21:31:19.000,81,11149936,5565,0,1774215078,13190.476674889993,30827.835388530002,53328.038311920005 2026-03-22,21:31:20.000,81,11149887,6165,0,1774215079,13190.530565369998,28983.92396313,53327.89856952 2026-03-22,21:31:21.000,81,11149861,6324,0,1774215080,13190.537301679993,31752.300591510008,53327.7169044 2026-03-22,21:31:22.000,81,11149896,5645,0,1774215081,13190.517092749993,28063.138406009995,53327.50030368 2026-03-22,21:31:23.000,81,11149890,6005,0,1774215082,13190.442993340002,30831.423395699996,53327.40947112001 2026-03-22,21:31:24.000,81,11149907,6284,0,1774215083,13190.247640349997,30370.657013250006,53327.32562568 2026-03-22,21:31:26.000,81,11149933,6485,0,1774215085,13189.782834959995,30832.466666940003,53327.06011512 2026-03-22,21:31:27.000,81,11149899,6045,0,1774215086,13189.493173629999,29448.651956639995,53326.913385600004 2026-03-22,21:31:28.000,81,11149851,6045,0,1774215087,13189.264139090003,27142.134325859995,53326.73172048 2026-03-22,21:31:29.000,81,11149880,5845,0,1774215088,13189.109203959997,27141.77482023,53326.626913680004 2026-03-22,21:31:30.000,81,11149855,6124,0,1774215089,13189.102467650002,24373.715402700007,53326.39633872 2026-03-22,21:31:31.000,81,11149888,5925,0,1774215090,13189.149621819997,30369.557348970004,53326.28454480001 2026-03-22,21:31:32.000,81,11149889,6084,0,1774215091,13189.264139090003,35442.745718670005,53326.1098668 2026-03-22,21:31:33.000,81,11149890,5645,0,1774215092,13189.56727303999,27139.568442539996,53325.94916304001 2026-03-22,21:31:34.000,81,11149906,5645,0,1774215093,13189.95124270999,32212.756812239997,53325.91422744 2026-03-22,21:31:35.000,81,11149882,5565,0,1774215094,13190.389102859997,26215.927987770003,53325.788459280004 2026-03-22,21:31:37.000,81,11149959,5965,0,1774215096,13191.608374969997,33133.626958919995,53325.59980704 2026-03-22,21:31:38.000,81,11149892,5605,0,1774215097,13192.261797039995,32671.824354359997,53325.571858560004 2026-03-22,21:31:39.000,81,11149903,6685,0,1774215098,13192.915219109993,29903.927066820004,53325.55788432 2026-03-22,21:31:40.000,81,11149885,6245,0,1774215099,13193.55516856,29442.20905182,53325.56487144001 2026-03-22,21:31:41.000,81,11149894,5684,0,1774215100,13193.952610849992,32670.407479229994,53325.58583280001 2026-03-22,21:31:42.000,81,11149889,6084,0,1774215101,13194.296162659994,29441.327910570006,53325.620768400004 2026-03-22,21:31:43.000,81,11149898,6005,0,1774215102,13194.397207309994,24828.645105510004,53325.655704 2026-03-22,21:31:44.000,81,11149849,6205,0,1774215103,13194.437625169994,34052.861707439995,53325.74653656 2026-03-22,21:31:45.000,81,11149878,6005,0,1774215104,13194.275953729993,31285.274581620004,53325.7255752 2026-03-22,21:31:46.000,81,11149914,5525,0,1774215105,13194.040182880002,27595.259451389997,53325.80243352001 2026-03-22,21:31:48.000,81,11149902,6084,0,1774215107,13193.36655187999,25289.298701880005,53325.82339488 2026-03-22,21:31:49.000,81,11149930,5765,0,1774215108,13193.016263759993,29901.74888565,53325.91422744 2026-03-22,21:31:50.000,81,11149906,5925,0,1774215109,13192.571667299992,24828.574614209996,53325.91422744 2026-03-22,21:31:51.000,81,11149967,6205,0,1774215110,13192.12707083999,31747.25341443,53325.91422744 2026-03-22,21:31:52.000,81,11149937,6165,0,1774215111,13191.635320209993,33592.525321919995,53325.89326608 2026-03-22,21:31:53.000,81,11149892,5765,0,1774215112,13191.103151719995,29441.764956629995,53325.9351888 2026-03-22,21:31:54.000,81,11149884,5805,0,1774215113,13190.483411200003,33593.11744884,53325.956150160004 2026-03-22,21:31:55.000,81,11149892,5684,0,1774215114,13189.904088539995,26674.917989459995,53325.907240320004 2026-03-22,21:31:56.000,81,11149830,5445,0,1774215115,13189.270875399998,30826.136548199996,53325.858330480005 2026-03-22,21:31:57.000,81,11149993,6565,0,1774215116,13188.67134380999,34516.095285389994,53325.907240320004 2026-03-22,21:31:59.000,81,11149685,6245,0,1774215118,13187.694578859991,29442.50511528,53325.83038200001 2026-03-22,21:32:00.000,81,11149756,5805,0,1774215119,13187.27692764,33132.393361170005,53325.78147216001 2026-03-22,21:32:01.000,81,11149894,5884,0,1774215120,13187.095047269999,27597.44468169,53325.71858808 2026-03-22,21:32:02.000,81,11149838,5805,0,1774215121,13187.000738929994,25752.489985050008,53325.641729760006 2026-03-22,21:32:03.000,81,11149814,5205,0,1774215122,13187.054629409999,32209.619949390006,53325.63474264001 2026-03-22,21:32:04.000,81,11149927,6165,0,1774215123,13187.27692764,30364.728694920006,53325.620768400004 2026-03-22,21:32:05.000,81,11149892,5845,0,1774215124,13187.55311634999,27597.381239520008,53325.620768400004 2026-03-22,21:32:06.000,81,11149950,5565,0,1774215125,13187.869722919997,28519.999570440006,53325.55788432 2026-03-22,21:32:07.000,81,11149820,5884,0,1774215126,13188.294110449999,27136.431579690005,53325.64871688 2026-03-22,21:32:08.000,81,11149867,6324,0,1774215127,13188.846487869996,27136.579611420006,53325.5508972 2026-03-22,21:32:10.000,81,11149903,6365,0,1774215129,13190.234167729992,30365.44770618,53325.522948720005 2026-03-22,21:32:11.000,81,11149876,5765,0,1774215130,13190.94821658999,27598.022710350007,53325.5508972 2026-03-22,21:32:12.000,81,11149886,5684,0,1774215131,13191.702683310003,29904.166737239997,53325.58583280001 2026-03-22,21:32:13.000,81,11149917,6165,0,1774215132,13192.463886339996,34977.57362997001,53325.66269112001 2026-03-22,21:32:14.000,81,11149940,5925,0,1774215133,13193.32613401999,26213.848494420003,53325.58583280001 2026-03-22,21:32:15.000,81,11149888,5925,0,1774215134,13194.080600740002,28980.942181139995,53325.63474264001 2026-03-22,21:32:16.000,81,11149894,5925,0,1774215135,13194.680132329995,30364.439680590003,53325.62775552 2026-03-22,21:32:17.000,81,11149871,6165,0,1774215136,13195.313345469993,26213.115384899997,53325.66269112001 2026-03-22,21:32:18.000,81,11149860,5725,0,1774215137,13195.92634967999,29441.659219680005,53325.739549440004 2026-03-22,21:32:19.000,81,11149881,6365,0,1774215138,13196.384418759997,28980.357103350005,53325.73256232001 2026-03-22,21:32:21.000,81,11149842,6205,0,1774215140,13197.307293229991,35898.916068360006,53325.74653656 2026-03-22,21:32:22.000,81,11149921,6284,0,1774215141,13197.792307549993,30364.263452340005,53325.82339488 2026-03-22,21:32:23.000,81,11149958,5525,0,1774215142,13198.176277219995,31286.853586740006,53325.97012440001 2026-03-22,21:32:24.000,81,11149859,6284,0,1774215143,13198.573719510001,26213.55243096,53326.01903424001 2026-03-22,21:32:25.000,81,11149840,6084,0,1774215144,13198.822962979997,26213.756855729996,53326.11685392001 2026-03-22,21:32:26.000,81,11149877,6485,0,1774215145,13198.903798699997,28981.36512894,53326.193712240005 2026-03-22,21:32:27.000,81,11149835,6284,0,1774215146,13198.876853460002,34055.29365729001,53326.2496092 2026-03-22,21:32:28.000,81,11149863,6205,0,1774215147,13198.755599880002,30826.940149019996,53326.361403120005 2026-03-22,21:32:29.000,81,11149900,5805,0,1774215148,13198.40531175999,33594.618913529994,53326.480184160006 2026-03-22,21:32:30.000,81,11149864,6005,0,1774215149,13197.980924229989,25753.815221490004,53326.51511976 2026-03-22,21:32:32.000,81,11149851,6324,0,1774215151,13196.86269676999,34056.8233185,53326.72473336 2026-03-22,21:32:33.000,81,11149892,5605,0,1774215152,13196.296846730002,30367.160644770003,53326.78761744001 2026-03-22,21:32:34.000,81,11149885,6405,0,1774215153,13195.66363358999,31751.144534189996,53326.80159168 2026-03-22,21:32:35.000,81,11149902,5525,0,1774215154,13195.111256169992,33596.27545908,53326.94133408 2026-03-22,21:32:36.000,81,11149883,6324,0,1774215155,13194.599296609995,29906.464753620006,53326.99723104 2026-03-22,21:32:37.000,81,11149895,6205,0,1774215156,13194.188381699998,27600.377119769997,53327.05312800001 2026-03-22,21:32:38.000,81,11149888,5645,0,1774215157,13193.824620959997,32213.0528757,53327.01120528 2026-03-22,21:32:39.000,81,11149877,6565,0,1774215158,13193.45412391,28523.2562685,53327.13697344 2026-03-22,21:32:40.000,81,11149849,6124,0,1774215159,13193.164462579989,27139.737621659995,53327.09505072001 2026-03-22,21:32:41.000,81,11149881,6284,0,1774215160,13192.733338739992,32675.059905029993,53327.05312800001 2026-03-22,21:32:43.000,81,11149875,6045,0,1774215162,13192.079916669994,30830.295534899997,53326.9483212 2026-03-22,21:32:44.000,81,11149909,6324,0,1774215163,13191.790255339998,22988.949059849998,53326.7736432 2026-03-22,21:32:45.000,81,11149932,5965,0,1774215164,13191.487121389997,26678.957140950006,53326.80159168 2026-03-22,21:32:46.000,81,11149886,5845,0,1774215165,13191.17051481999,28985.291494350007,53326.58499096 2026-03-22,21:32:47.000,81,11149857,6324,0,1774215166,13190.90779872999,28524.003476280006,53326.42428720001 2026-03-22,21:32:48.000,81,11149924,5725,0,1774215167,13190.597928469993,29446.480824600003,53326.28454480001 2026-03-22,21:32:49.000,81,11149823,6045,0,1774215168,13190.328476069997,29907.782940930003,53326.11685392001 2026-03-22,21:32:50.000,81,11149882,5765,0,1774215169,13190.092705219991,29907.82523571,53325.97012440001 2026-03-22,21:32:51.000,81,11149907,6365,0,1774215170,13189.85693437,26217.73256505,53325.83038200001 2026-03-22,21:32:52.000,81,11149916,5884,0,1774215171,13189.722208169995,28062.863489940006,53325.690639600005 2026-03-22,21:32:54.000,81,11149886,6245,0,1774215173,13189.479701009994,30830.485861409994,53325.32032224 2026-03-22,21:32:55.000,81,11149814,6005,0,1774215174,13189.439283149994,28985.474771730005,53325.10372152 2026-03-22,21:32:56.000,81,11149789,6245,0,1774215175,13189.351711119998,32675.687277599995,53324.90808216 2026-03-22,21:32:57.000,81,11149701,6324,0,1774215176,13189.311293259998,31291.999451640004,53324.803275360006 2026-03-22,21:32:58.000,81,11149955,6245,0,1774215177,13189.257402779993,30369.59964375,53324.74039128 2026-03-22,21:32:59.000,81,11149888,5925,0,1774215178,13189.068786099997,29908.417362630003,53324.62859736001 2026-03-22,21:33:00.000,81,11149925,6205,0,1774215179,13188.806070009996,25296.037670160003,53324.37706104 2026-03-22,21:33:01.000,81,11149876,5645,0,1774215180,13188.5972444,30369.945051119998,53324.3630868 2026-03-22,21:33:02.000,81,11149868,5684,0,1774215181,13188.38841878999,34060.16460612,53324.16046032 2026-03-22,21:33:03.000,81,11149901,6725,0,1774215182,13188.213274729998,31292.69731551,53324.02071792 2026-03-22,21:33:05.000,81,11149962,5805,0,1774215184,13188.004449120002,30831.7053609,53323.692323279996 2026-03-22,21:33:06.000,81,11149926,5405,0,1774215185,13187.957294949993,28525.568383139995,53323.50367104001 2026-03-22,21:33:07.000,81,11149882,5725,0,1774215186,13187.910140779997,29909.56637082,53323.39886424 2026-03-22,21:33:08.000,81,11149941,6405,0,1774215187,13187.836041369992,28064.68921461,53323.3499544 2026-03-22,21:33:09.000,81,11149956,5365,0,1774215188,13187.681106240001,29448.60966186,53323.19623776001 2026-03-22,21:33:10.000,81,11149901,6165,0,1774215189,13187.43186276999,34061.44754778,53323.07046960001 2026-03-22,21:33:11.000,81,11149891,5925,0,1774215190,13187.081574649994,27142.663010610006,53323.02854688001 2026-03-22,21:33:12.000,81,11149923,6525,0,1774215191,13186.771704389997,28987.963114619997,53322.80495904 2026-03-22,21:33:13.000,81,11149908,5765,0,1774215192,13186.354053169991,34062.201804690005,53322.72810072 2026-03-22,21:33:14.000,81,11149892,5565,0,1774215193,13185.88924777999,33139.921832010004,53322.65822952 2026-03-22,21:33:16.000,81,11149970,5725,0,1774215195,13185.148253679996,27605.14233165,53322.39271896 2026-03-22,21:33:17.000,81,11149904,5525,0,1774215196,13184.925955449995,27144.037590959997,53322.27393792 2026-03-22,21:33:18.000,81,11149904,5565,0,1774215197,13184.77102031999,27144.277261380004,53322.15515688 2026-03-22,21:33:19.000,81,11149915,6165,0,1774215198,13184.696920909999,34063.56228678,53322.050350080004 2026-03-22,21:33:20.000,81,11149875,6284,0,1774215199,13184.622821499994,30373.45551786,53321.87567208001 2026-03-22,21:33:21.000,81,11149858,6084,0,1774215200,13184.501567919993,29912.322580649998,53321.833749360005 2026-03-22,21:33:22.000,81,11149936,5605,0,1774215201,13184.353369099998,31757.50284945,53321.70798120001 2026-03-22,21:33:23.000,81,11149872,6005,0,1774215202,13184.036762529991,28989.979165800003,53321.666058480005 2026-03-22,21:33:24.000,81,11149908,5925,0,1774215203,13183.69994703,30835.110090689996,53321.54029032001 2026-03-22,21:33:25.000,81,11149857,6165,0,1774215204,13183.289032119988,32219.044636200008,53321.463432 2026-03-22,21:33:27.000,81,11149889,6205,0,1774215206,13182.406575509995,24377.352753779996,53321.23984416 2026-03-22,21:33:28.000,81,11149893,6284,0,1774215207,13181.887879640002,30835.434350669995,53321.14202448 2026-03-22,21:33:29.000,81,11149893,6205,0,1774215208,13181.3220296,31296.86335134,53320.84856544001 2026-03-22,21:33:30.000,81,11149924,5725,0,1774215209,13180.715761699998,30835.652873700004,53320.74375864 2026-03-22,21:33:31.000,81,11149932,5684,0,1774215210,13180.109493799995,28067.924765279997,53320.55510640001 2026-03-22,21:33:32.000,81,11149887,6045,0,1774215211,13179.570588999988,28529.276225520007,53320.35946704 2026-03-22,21:33:33.000,81,11149998,5965,0,1774215212,13179.152937779996,22532.616580169997,53320.17081480001 2026-03-22,21:33:34.000,81,11149899,6245,0,1774215213,13178.77570441999,30835.772708909994,53319.989149680005 2026-03-22,21:33:35.000,81,11149919,6165,0,1774215214,13178.499515709998,28068.157386570005,53319.71665200001 2026-03-22,21:33:36.000,81,11149858,5645,0,1774215215,13178.257008549997,30836.02647759,53319.59787096001 2026-03-22,21:33:38.000,81,11149708,5884,0,1774215217,13178.297426409998,29913.654866220008,53319.18563088 2026-03-22,21:33:39.000,81,11149906,6284,0,1774215218,13178.533197259989,28991.269156590002,53319.04588848001 2026-03-22,21:33:40.000,81,11149899,6005,0,1774215219,13178.86327645,28068.83410305,53318.87819760001 2026-03-22,21:33:41.000,81,11149929,6165,0,1774215220,13179.240509809992,28991.663907869995,53318.72448096 2026-03-22,21:33:42.000,81,11149973,6084,0,1774215221,13179.563852689993,28069.383935189995,53318.62666128 2026-03-22,21:33:43.000,81,11149956,5725,0,1774215222,13179.95455866999,28069.764588210004,53318.549802960006 2026-03-22,21:33:44.000,81,11149901,6245,0,1774215223,13180.277901549991,25763.592364800003,53318.42403480001 2026-03-22,21:33:45.000,81,11149933,6324,0,1774215224,13180.648398600002,25763.860231740007,53318.37512496001 2026-03-22,21:33:46.000,81,11149839,6124,0,1774215225,13180.837015279998,30838.352690490006,53318.34717648 2026-03-22,21:33:47.000,81,11149865,6045,0,1774215226,13181.018895649999,34528.790768520004,53318.333202240006 2026-03-22,21:33:49.000,81,11149936,6045,0,1774215228,13181.48370104,28070.547041640006,53318.32621512001 2026-03-22,21:33:50.000,81,11149944,5565,0,1774215229,13181.604954620001,33144.77868258,53318.312240880005 2026-03-22,21:33:51.000,81,11149943,6284,0,1774215230,13181.679054029992,29454.263064119994,53318.28429240001 2026-03-22,21:33:52.000,81,11150014,5684,0,1774215231,13181.786834990002,30838.021381380007,53318.28429240001 2026-03-22,21:33:53.000,81,11149908,5765,0,1774215232,13181.860934399992,29453.847165450003,53318.30525376001 2026-03-22,21:33:54.000,81,11149925,6645,0,1774215233,13181.881143329992,27608.36378406,53318.29826664 2026-03-22,21:33:55.000,81,11149943,6124,0,1774215234,13181.881143329992,34066.00833488999,53318.312240880005 2026-03-22,21:33:56.000,81,11149966,5925,0,1774215235,13181.759889749992,26685.033491010006,53318.30525376001 2026-03-22,21:33:57.000,81,11149906,5925,0,1774215236,13181.598218309991,26684.7726732,53318.30525376001 2026-03-22,21:33:58.000,81,11149929,6084,0,1774215237,13181.37592007999,30836.259098880008,53318.29127952 2026-03-22,21:34:00.000,81,11149929,6445,0,1774215239,13180.729234320002,29913.824045340007,53318.144550000005 2026-03-22,21:34:01.000,81,11149894,5645,0,1774215240,13180.277901549991,28991.501777879996,53318.11660152001 2026-03-22,21:34:02.000,81,11149841,6284,0,1774215241,13179.786150919994,29914.352730090002,53318.1096144 2026-03-22,21:34:03.000,81,11149890,5245,0,1774215242,13179.267455050001,29914.500761820003,53317.95589776 2026-03-22,21:34:04.000,81,11149901,6284,0,1774215243,13178.86327645,28992.129150449997,53317.8650652 2026-03-22,21:34:05.000,81,11149922,5805,0,1774215244,13178.418679989998,30837.556138800006,53317.73929704 2026-03-22,21:34:06.000,81,11149869,6205,0,1774215245,13178.061655559992,29453.818968930005,53317.73230992001 2026-03-22,21:34:07.000,81,11149991,6205,0,1774215246,13177.75852160999,33144.412127820004,53317.5506448 2026-03-22,21:34:08.000,81,11149921,6045,0,1774215247,13177.549695999995,28992.834063450005,53317.44583800001 2026-03-22,21:34:09.000,81,11149980,5725,0,1774215248,13177.361079319999,27147.942808980006,53317.29212136 2026-03-22,21:34:11.000,81,11149977,6405,0,1774215250,13177.185935259993,37296.77264562,53317.187314560004 2026-03-22,21:34:12.000,81,11149947,6045,0,1774215251,13177.219616809998,29916.037472159995,53317.15237896001 2026-03-22,21:34:13.000,81,11150034,6005,0,1774215252,13177.307188839994,28070.716220760005,53317.01263656001 2026-03-22,21:34:14.000,81,11150032,5725,0,1774215253,13177.388024559994,27609.266072700004,53316.98468808001 2026-03-22,21:34:15.000,81,11149864,6165,0,1774215254,13177.509278139994,31299.42218553,53317.0266108 2026-03-22,21:34:16.000,81,11149890,5925,0,1774215255,13177.72484006,26686.04856573,53317.019623680004 2026-03-22,21:34:17.000,81,11149879,6365,0,1774215256,13177.913456739996,27146.72330949,53316.99866232 2026-03-22,21:34:18.000,81,11149927,6165,0,1774215257,13178.135754969997,25300.986159420005,53316.92879112 2026-03-22,21:34:19.000,81,11150075,6284,0,1774215258,13178.189645450002,25761.618608400007,53316.94276536001 2026-03-22,21:34:20.000,81,11149854,5565,0,1774215259,13178.129018660002,28528.620656429994,53317.096482 2026-03-22,21:34:22.000,81,11149981,6405,0,1774215261,13177.873038879996,32217.070879799998,53316.96372672001 2026-03-22,21:34:23.000,81,11149864,5725,0,1774215262,13178.054919249997,29909.848336020004,53317.11045624001 2026-03-22,21:34:24.000,81,11149923,6245,0,1774215263,13177.967347220001,28986.292470810004,53316.99866232 2026-03-22,21:34:25.000,81,11150103,6205,0,1774215264,13177.852829949996,30369.324727679996,53317.0266108 2026-03-22,21:34:26.000,81,11150066,5805,0,1774215265,13177.64400434,32675.207936759994,53316.8868684 2026-03-22,21:34:27.000,81,11150003,6525,0,1774215266,13177.56316862,30368.337849479998,53316.74013888 2026-03-22,21:34:28.000,81,11149988,5925,0,1774215267,13177.421706109999,28522.833320699996,53316.6423192 2026-03-22,21:34:29.000,81,11150101,6165,0,1774215268,13177.39476086999,28522.720534620006,53316.36283440001 2026-03-22,21:34:30.000,81,11149922,5684,0,1774215269,13177.448651349994,30367.703427779998,53316.348860160004 2026-03-22,21:34:31.000,81,11149799,6205,0,1774215270,13177.549695999995,27599.996466750003,53316.1182852 2026-03-22,21:34:33.000,81,11149954,6445,0,1774215272,13177.610322789995,29906.612785350007,53316.083349600005 2026-03-22,21:34:34.000,81,11149902,5684,0,1774215273,13177.590113859995,30368.027687759997,53315.985529920006 2026-03-22,21:34:35.000,81,11149756,5725,0,1774215274,13177.58337755,30368.239161660007,53315.92963296 2026-03-22,21:34:36.000,81,11149914,5565,0,1774215275,13177.58337755,27600.771871050005,53315.88072312 2026-03-22,21:34:37.000,81,11149855,6205,0,1774215276,13177.6844222,28523.199875460006,53316.02046552 2026-03-22,21:34:38.000,81,11149920,5645,0,1774215277,13177.879775189991,34518.93608478,53316.02745264001 2026-03-22,21:34:39.000,81,11149933,6525,0,1774215278,13177.90672043,27138.637957380008,53316.153220800006 2026-03-22,21:34:40.000,81,11149926,5565,0,1774215279,13177.8865115,31289.292585720003,53316.27200184001 2026-03-22,21:34:41.000,81,11149879,6445,0,1774215280,13177.63726802999,27598.56549336,53316.3278988 2026-03-22,21:34:42.000,81,11149873,6165,0,1774215281,13177.334134079989,30826.355071230006,53316.52353816 2026-03-22,21:34:44.000,81,11149918,6245,0,1774215283,13176.31695126999,32208.520285110004,53316.62135784 2026-03-22,21:34:45.000,81,11149926,5965,0,1774215284,13175.899300049998,26211.874738020007,53316.66328056 2026-03-22,21:34:46.000,81,11149756,5845,0,1774215285,13175.683738129992,31746.083258850005,53316.83795856 2026-03-22,21:34:47.000,81,11149864,5605,0,1774215286,13175.636583959997,28517.17991844,53316.60039648 2026-03-22,21:34:48.000,81,11149899,6245,0,1774215287,13175.993608389988,27133.633075079997,53316.72616464001 2026-03-22,21:34:49.000,81,11149915,6324,0,1774215288,13176.350632819995,27594.512243610006,53316.37680864 2026-03-22,21:34:50.000,81,11149958,6045,0,1774215289,13177.031000130002,28517.102378010008,53316.50956392001 2026-03-22,21:34:51.000,81,11149949,6405,0,1774215290,13177.80567578,30823.591812269995,53316.42571848 2026-03-22,21:34:52.000,81,11150001,6045,0,1774215291,13178.870012759995,36358.582786529994,53316.299950320004 2026-03-22,21:34:53.000,81,11149946,5645,0,1774215292,13180.10275749,27595.682399190002,53316.39078288001 2026-03-22,21:34:55.000,81,11149918,6084,0,1774215294,13182.884853520001,24367.70954394,53316.418731360005 2026-03-22,21:34:56.000,81,11149930,5845,0,1774215295,13184.225379210002,30363.889848449995,53316.5025768 2026-03-22,21:34:57.000,81,11149919,6565,0,1774215296,13185.545695970002,29902.67937081,53316.57943512001 2026-03-22,21:34:58.000,81,11149919,6124,0,1774215297,13186.630241879997,36359.731794720006,53316.705203280006 2026-03-22,21:34:59.000,81,11150026,6005,0,1774215298,13187.49248955999,28518.547449660007,53316.90084264 2026-03-22,21:35:00.000,81,11149879,6245,0,1774215299,13188.159384249993,24828.320845530005,53317.20128880001 2026-03-22,21:35:01.000,81,11149986,5765,0,1774215300,13188.55009022999,28978.594820850005,53317.375966800006 2026-03-22,21:35:02.000,81,11149869,6245,0,1774215301,13188.705025359995,28978.02384132,53317.65545160001 2026-03-22,21:35:03.000,81,11149943,5765,0,1774215302,13188.65113487999,28516.08025416,53317.80218112001 2026-03-22,21:35:04.000,81,11149886,5965,0,1774215303,13188.65113487999,28515.375341160005,53318.08166592 2026-03-22,21:35:06.000,81,11149974,5884,0,1774215305,13188.48946343999,28514.367315569994,53318.44499616 2026-03-22,21:35:07.000,81,11149884,5765,0,1774215306,13188.55009022999,25285.6613508,53318.55679008 2026-03-22,21:35:08.000,81,11149917,6445,0,1774215307,13188.664607499995,28975.175992799996,53318.73146808 2026-03-22,21:35:09.000,81,11149902,5245,0,1774215308,13188.806070009996,28052.762086650007,53318.85024912 2026-03-22,21:35:10.000,81,11149922,5805,0,1774215309,13189.001423000002,27591.727837259998,53318.97601728001 2026-03-22,21:35:11.000,81,11149900,5925,0,1774215310,13189.432546839998,24363.628097670007,53319.11575968 2026-03-22,21:35:12.000,81,11149919,6245,0,1774215311,13189.85019805999,28514.896000320005,53319.220566480006 2026-03-22,21:35:13.000,81,11149938,5884,0,1774215312,13190.476674889993,25748.027885760006,53319.39524448 2026-03-22,21:35:14.000,81,11149916,6124,0,1774215313,13191.062733859995,22981.24436076,53319.51402552 2026-03-22,21:35:15.000,81,11149950,5925,0,1774215314,13191.635320209993,30822.43575495,53319.604858080005 2026-03-22,21:35:17.000,81,11149903,6365,0,1774215316,13192.537985750001,33129.510267000005,53319.989149680005 2026-03-22,21:35:18.000,81,11149965,6205,0,1774215317,13192.753547669992,28978.97547387,53320.12190496 2026-03-22,21:35:19.000,81,11149921,6205,0,1774215318,13192.800701840002,25289.580667079994,53320.275621600005 2026-03-22,21:35:20.000,81,11149938,5725,0,1774215319,13192.639030400002,31285.852610279995,53320.45728672 2026-03-22,21:35:21.000,81,11149931,6485,0,1774215320,13192.302214899995,29441.158731450007,53320.59702912 2026-03-22,21:35:22.000,81,11149915,6045,0,1774215321,13191.844145819989,27596.528294789998,53320.80664272 2026-03-22,21:35:23.000,81,11149940,5565,0,1774215322,13191.399549360001,24829.413460680007,53320.84157832001 2026-03-22,21:35:24.000,81,11149919,6485,0,1774215323,13190.89432611,28058.337948479995,53320.9743336 2026-03-22,21:35:25.000,81,11149931,6324,0,1774215324,13190.348684999997,28058.634011939997,53320.995294960005 2026-03-22,21:35:26.000,81,11149905,6124,0,1774215325,13190.01860581,34977.58067910001,53321.12106312 2026-03-22,21:35:28.000,81,11149877,6284,0,1774215327,13189.63463614,29904.582635910003,53321.10010176 2026-03-22,21:35:29.000,81,11149893,6405,0,1774215328,13189.68852661999,28982.380203659995,53321.03721768001 2026-03-22,21:35:30.000,81,11149905,6245,0,1774215329,13189.85693437,28521.51513339,53321.0791404 2026-03-22,21:35:31.000,81,11149901,6245,0,1774215330,13190.153332009992,27599.425487219996,53321.10010176 2026-03-22,21:35:32.000,81,11149903,6245,0,1774215331,13190.530565369998,31751.08814115,53321.10010176 2026-03-22,21:35:33.000,81,11149879,6205,0,1774215332,13190.981898139995,28061.62989219,53321.13503736001 2026-03-22,21:35:34.000,81,11149964,5925,0,1774215333,13191.487121389997,28523.510037180007,53321.13503736001 2026-03-22,21:35:35.000,81,11149899,6084,0,1774215334,13192.019289879994,31752.86452191,53321.13503736001 2026-03-22,21:35:36.000,81,11149934,5725,0,1774215335,13192.625557779997,28063.363978170004,53321.1490116 2026-03-22,21:35:37.000,81,11149899,6165,0,1774215336,13193.218353059994,26218.67009934,53321.1490116 2026-03-22,21:35:39.000,81,11149926,5884,0,1774215338,13193.878511440002,27141.901704570002,53321.211895680004 2026-03-22,21:35:40.000,81,11149926,5925,0,1774215339,13194.080600740002,25758.305517300003,53321.26080552 2026-03-22,21:35:41.000,81,11149954,5684,0,1774215340,13194.134491219993,28526.090018760005,53321.24683128 2026-03-22,21:35:42.000,81,11149891,6005,0,1774215341,13194.094073359993,31755.077948730002,53321.26080552 2026-03-22,21:35:43.000,81,11149920,5565,0,1774215342,13193.905456679997,28526.442475260003,53321.25381840001 2026-03-22,21:35:44.000,81,11149923,6084,0,1774215343,13193.683158449996,29910.447512069994,53321.22586992001 2026-03-22,21:35:45.000,81,11149909,6324,0,1774215344,13193.359815569995,30833.164530809998,53321.15599872001 2026-03-22,21:35:46.000,81,11149934,5645,0,1774215345,13193.023000069988,28527.013454789994,53321.1490116 2026-03-22,21:35:47.000,81,11149911,6084,0,1774215346,13192.713129809992,27604.64889255,53321.08612752001 2026-03-22,21:35:48.000,81,11149911,6245,0,1774215347,13192.4369411,28527.302469119997,53321.02324344 2026-03-22,21:35:50.000,81,11149931,6525,0,1774215349,13192.05297143,30833.92583685,53320.946385120005 2026-03-22,21:35:51.000,81,11149948,5845,0,1774215350,13191.884563679989,32217.83218584,53320.86253968 2026-03-22,21:35:52.000,81,11149902,5684,0,1774215351,13191.675738069993,31295.39008317,53320.81362984 2026-03-22,21:35:53.000,81,11149948,5565,0,1774215352,13191.514066629992,26682.70727811,53320.75074576001 2026-03-22,21:35:54.000,81,11149929,6525,0,1774215353,13191.271559469991,28527.852301260005,53320.6948488 2026-03-22,21:35:55.000,81,11149876,5684,0,1774215354,13190.981898139995,32679.381021719993,53320.66690032 2026-03-22,21:35:56.000,81,11149946,5845,0,1774215355,13190.665291569989,25760.286322829998,53320.63196472001 2026-03-22,21:35:57.000,81,11149918,6084,0,1774215356,13190.341948690002,31757.03055774,53320.6249776 2026-03-22,21:35:58.000,81,11149892,5805,0,1774215357,13190.011869499991,31757.079901649995,53320.50619656001 2026-03-22,21:35:59.000,81,11149922,6005,0,1774215358,13189.701999239995,30834.616651589997,53320.47126096 2026-03-22,21:36:01.000,81,11149894,6005,0,1774215360,13189.365183739988,29912.230941960006,53320.26863448001 2026-03-22,21:36:02.000,81,11149904,5925,0,1774215361,13189.284348019988,29451.105053880005,53320.12889208001 2026-03-22,21:36:03.000,81,11149921,6405,0,1774215362,13189.264139090003,30373.807974359996,53320.16382768 2026-03-22,21:36:04.000,81,11149906,6084,0,1774215363,13189.412337909998,29912.717331930005,53320.07299512 2026-03-22,21:36:05.000,81,11149929,6205,0,1774215364,13189.553800419999,32680.642815989995,53319.91229136001 2026-03-22,21:36:06.000,81,11149967,6445,0,1774215365,13189.68852661999,28068.002305710004,53319.80049744 2026-03-22,21:36:07.000,81,11149936,5965,0,1774215366,13189.782834959995,23916.678010019998,53319.79351032001 2026-03-22,21:36:08.000,81,11149969,6324,0,1774215367,13189.863670679995,25761.985163160003,53319.69569064001 2026-03-22,21:36:09.000,81,11149952,6084,0,1774215368,13189.91756116,31297.525969559996,53319.59088384 2026-03-22,21:36:10.000,81,11149904,6005,0,1774215369,13189.904088539995,27607.21477587,53319.437167200005 2026-03-22,21:36:12.000,81,11149948,5845,0,1774215371,13189.661581379994,31297.448429130003,53319.388257360006 2026-03-22,21:36:13.000,81,11149930,5965,0,1774215372,13189.419074219993,25761.928770119994,53319.31139904001 2026-03-22,21:36:14.000,81,11149948,5805,0,1774215373,13189.190039679997,24839.24699703,53319.269476320005 2026-03-22,21:36:15.000,81,11149945,6284,0,1774215374,13188.934059899992,24377.832094619996,53319.20659224 2026-03-22,21:36:16.000,81,11149899,6045,0,1774215375,13188.725234289996,28529.212783349998,53319.12973392 2026-03-22,21:36:17.000,81,11149930,5405,0,1774215376,13188.563562849995,28529.099997269994,53319.10877256 2026-03-22,21:36:18.000,81,11149959,6205,0,1774215377,13188.502936059995,27145.165451759996,53319.0878112 2026-03-22,21:36:19.000,81,11149902,5765,0,1774215378,13188.40862771999,26683.708254569996,53319.05986272 2026-03-22,21:36:20.000,81,11149926,5725,0,1774215379,13188.41536403,30373.864367400005,53318.96204304 2026-03-22,21:36:21.000,81,11149888,5605,0,1774215380,13188.36820985999,27144.79184787,53318.94108168 2026-03-22,21:36:23.000,81,11149887,6324,0,1774215382,13188.058339599993,29450.942923890005,53318.79435216 2026-03-22,21:36:24.000,81,11149861,6165,0,1774215383,13187.910140779997,28989.53507061,53318.80133928 2026-03-22,21:36:25.000,81,11149932,5684,0,1774215384,13187.573325279991,24837.99225189,53318.815313520005 2026-03-22,21:36:26.000,81,11149874,5565,0,1774215385,13187.22977346999,26221.70827437,53318.73845520001 2026-03-22,21:36:27.000,81,11149905,6084,0,1774215386,13186.832331179998,24837.80897451,53318.6336484 2026-03-22,21:36:28.000,81,11149935,5884,0,1774215387,13186.448361509996,26221.517947860004,53318.5637772 2026-03-22,21:36:29.000,81,11149903,5725,0,1774215388,13186.003765049994,28989.147368460006,53318.46595752 2026-03-22,21:36:30.000,81,11149941,5845,0,1774215389,13185.592850139998,30372.898636590005,53318.30525376001 2026-03-22,21:36:31.000,81,11149915,6124,0,1774215390,13185.175198919991,33140.47166415,53318.23538256001 2026-03-22,21:36:32.000,81,11149931,6045,0,1774215391,13184.77775663,27605.198724689995,53318.03275608 2026-03-22,21:36:34.000,81,11149925,6124,0,1774215393,13184.151279799997,32679.15544956,53317.830129600006 2026-03-22,21:36:35.000,81,11149954,5805,0,1774215394,13183.969399429996,30834.1020651,53317.68340008001 2026-03-22,21:36:36.000,81,11149934,5725,0,1774215395,13183.90203633,28527.690171270006,53317.60654176 2026-03-22,21:36:37.000,81,11149924,5845,0,1774215396,13183.96266312,29450.273256540007,53317.522696320004 2026-03-22,21:36:38.000,81,11149877,6725,0,1774215397,13184.050235149996,30372.877489200007,53317.4109024 2026-03-22,21:36:39.000,81,11149900,5725,0,1774215398,13184.205170280002,24837.611598870004,53317.29910848001 2026-03-22,21:36:40.000,81,11149914,5965,0,1774215399,13184.481358989993,29450.555221739996,53317.34801832001 2026-03-22,21:36:41.000,81,11149893,6405,0,1774215400,13184.703657219994,25760.58238629,53317.26417288 2026-03-22,21:36:42.000,81,11149919,6284,0,1774215401,13184.97310961999,28067.290343579996,53317.17334032 2026-03-22,21:36:43.000,81,11149897,5805,0,1774215402,13185.222353090001,28990.303425780003,53317.18032744001 2026-03-22,21:36:45.000,81,11149928,6245,0,1774215404,13185.565904900002,34526.59143996,53317.18032744001 2026-03-22,21:36:46.000,81,11149911,6645,0,1774215405,13185.613059069998,30375.394028609997,53317.208275920006 2026-03-22,21:36:47.000,81,11149948,6084,0,1774215406,13185.586113830002,31298.393012550005,53317.22923728001 2026-03-22,21:36:48.000,81,11149855,5845,0,1774215407,13185.512014419997,28530.94686933,53317.2362244 2026-03-22,21:36:49.000,81,11149893,6445,0,1774215408,13185.384024530002,27147.35068206,53317.22923728001 2026-03-22,21:36:50.000,81,11149889,6205,0,1774215409,13185.242562020001,31760.435287529996,53317.25019864001 2026-03-22,21:36:51.000,81,11149898,6245,0,1774215410,13184.99331854999,28070.102946450002,53317.21526304 2026-03-22,21:36:52.000,81,11149864,5725,0,1774215411,13184.703657219994,26686.23889224,53317.1663532 2026-03-22,21:36:53.000,81,11149855,5525,0,1774215412,13184.319687549993,25302.205658909996,53317.19430168 2026-03-22,21:36:54.000,81,11149947,6045,0,1774215413,13183.955926809991,31760.188567980003,53317.159366080006 2026-03-22,21:36:56.000,81,11149939,6284,0,1774215415,13183.315977359998,27608.124113640006,53317.019623680004 2026-03-22,21:36:57.000,81,11149869,6124,0,1774215416,13183.066733890002,29914.416172259997,53316.970713840004 2026-03-22,21:36:58.000,81,11149895,6605,0,1774215417,13182.830963039996,25301.310419400004,53316.8868684 2026-03-22,21:36:59.000,81,11149874,5725,0,1774215418,13182.72318208,24839.839123950005,53316.79603584001 2026-03-22,21:37:00.000,81,11149919,6045,0,1774215419,13182.59519218999,27607.39805325,53316.69122904 2026-03-22,21:37:01.000,81,11149929,6205,0,1774215420,13182.6019285,29452.366848150006,53316.60738360001 2026-03-22,21:37:02.000,81,11149855,6084,0,1774215421,13182.608664809995,29913.464539709996,53316.56546088 2026-03-22,21:37:03.000,81,11149965,6084,0,1774215422,13182.68276422,30374.632722569993,53316.516551040004 2026-03-22,21:37:04.000,81,11149903,6045,0,1774215423,13182.824226730001,30835.70221761,53316.418731360005 2026-03-22,21:37:05.000,81,11149950,5684,0,1774215424,13183.039788649992,30835.469596320007,53316.39078288001 2026-03-22,21:37:07.000,81,11149922,5645,0,1774215426,13183.477648799999,26222.19466434,53316.299950320004 2026-03-22,21:37:08.000,81,11149907,6084,0,1774215427,13183.585429759994,31296.073848779997,53316.27200184001 2026-03-22,21:37:09.000,81,11149948,5725,0,1774215428,13183.59216606999,28989.492775830004,53316.299950320004 2026-03-22,21:37:10.000,81,11149968,5684,0,1774215429,13183.585429759994,27605.403149460006,53316.23007912 2026-03-22,21:37:11.000,81,11149912,5645,0,1774215430,13183.585429759994,26682.756622019995,53316.153220800006 2026-03-22,21:37:12.000,81,11149934,5765,0,1774215431,13183.47091248999,26221.39811265,53316.14623368001 2026-03-22,21:37:13.000,81,11149922,5525,0,1774215432,13183.376604149998,35446.77782103,53316.14623368001 2026-03-22,21:37:14.000,81,11149940,5925,0,1774215433,13183.322713669993,28988.830157610006,53316.05540112001 2026-03-22,21:37:15.000,81,11149964,5645,0,1774215434,13183.295768429998,29450.068831769997,53316.09033672 2026-03-22,21:37:16.000,81,11149906,5645,0,1774215435,13183.329449979989,29450.104077419994,53316.00649128001 2026-03-22,21:37:18.000,81,11149885,6205,0,1774215437,13183.309241049988,31295.40418143,53316.05540112001 2026-03-22,21:37:19.000,81,11149933,6205,0,1774215438,13183.423758319994,32679.444463890002,53315.985529920006 2026-03-22,21:37:20.000,81,11149905,6165,0,1774215439,13183.57869345,34063.604581559994,53315.9436072 2026-03-22,21:37:21.000,81,11149859,6084,0,1774215440,13183.807727989995,29451.055709969994,53315.99251704 2026-03-22,21:37:22.000,81,11149958,5925,0,1774215441,13184.083916700001,28990.02850971,53315.97854280001 2026-03-22,21:37:23.000,81,11149864,6045,0,1774215442,13184.400523269993,28067.74853703,53316.00649128001 2026-03-22,21:37:24.000,81,11149926,6084,0,1774215443,13184.71039352999,25761.583362749996,53316.02046552 2026-03-22,21:37:25.000,81,11149892,5805,0,1774215444,13185.006791169995,31297.131218280003,53316.02745264001 2026-03-22,21:37:26.000,81,11149932,5884,0,1774215445,13185.235825709991,29452.155374249996,53316.09732384 2026-03-22,21:37:27.000,81,11149881,6284,0,1774215446,13185.424442390002,25761.85827882,53316.19514352001 2026-03-22,21:37:29.000,81,11149925,6405,0,1774215448,13185.377288219992,30835.765659779994,53316.37680864 2026-03-22,21:37:30.000,81,11149897,6485,0,1774215449,13185.18193523,30835.434350669995,53316.369821520006 2026-03-22,21:37:31.000,81,11149926,6045,0,1774215450,13184.89901021,22532.073797160003,53316.47462832 2026-03-22,21:37:32.000,81,11149924,5805,0,1774215451,13184.535249469998,33141.2118228,53316.57943512001 2026-03-22,21:37:33.000,81,11149890,5925,0,1774215452,13184.164752420002,29911.956025890002,53316.656293440006 2026-03-22,21:37:34.000,81,11149927,6405,0,1774215453,13183.86161847,29911.603569390005,53316.61437072 2026-03-22,21:37:35.000,81,11149921,6205,0,1774215454,13183.61911131,28066.14133539,53316.705203280006 2026-03-22,21:37:36.000,81,11149927,6245,0,1774215455,13183.437230939999,30833.516987309995,53316.67725480001 2026-03-22,21:37:37.000,81,11149914,5725,0,1774215456,13183.369867839989,24375.357849990003,53316.74013888 2026-03-22,21:37:38.000,81,11149903,6284,0,1774215457,13183.322713669993,25297.637822670004,53316.85891992 2026-03-22,21:37:40.000,81,11149947,5565,0,1774215459,13183.322713669993,32216.013510300007,53316.96372672001 2026-03-22,21:37:41.000,81,11149908,5645,0,1774215460,13183.369867839989,34060.700339999996,53316.970713840004 2026-03-22,21:37:42.000,81,11149906,5684,0,1774215461,13183.349658909989,32215.238106000004,53317.04757216 2026-03-22,21:37:43.000,81,11149923,6165,0,1774215462,13183.336186289998,33137.38414521,53317.159366080006 2026-03-22,21:37:44.000,81,11149923,6324,0,1774215463,13183.228405329988,33137.045786970004,53317.21526304 2026-03-22,21:37:45.000,81,11149934,5684,0,1774215464,13183.033052339997,34981.725567539994,53317.29212136 2026-03-22,21:37:46.000,81,11149907,6045,0,1774215465,13182.884853520001,29907.67015485,53317.31308272 2026-03-22,21:37:47.000,81,11149895,6124,0,1774215466,13182.649082669996,30368.598667290004,53317.29212136 2026-03-22,21:37:48.000,81,11149904,5725,0,1774215467,13182.386366579995,32674.756792440006,53317.34801832001 2026-03-22,21:37:49.000,81,11149895,6124,0,1774215468,13182.177540969999,27600.870558869996,53317.41788952001 2026-03-22,21:37:51.000,81,11149944,5684,0,1774215470,13181.827252850002,31290.991426049994,53317.38295392 2026-03-22,21:37:52.000,81,11149911,6405,0,1774215471,13181.786834990002,28984.854448290003,53317.33404408 2026-03-22,21:37:53.000,81,11149918,5765,0,1774215472,13181.800307609992,26217.57748419,53317.327056960006 2026-03-22,21:37:54.000,81,11149886,5845,0,1774215473,13181.921561189993,33598.09413462,53317.29910848001 2026-03-22,21:37:55.000,81,11149939,6084,0,1774215474,13182.110177869989,32676.074979750003,53317.29910848001 2026-03-22,21:37:56.000,81,11149944,5805,0,1774215475,13182.39310288999,27602.689234410005,53317.29910848001 2026-03-22,21:37:57.000,81,11149923,6245,0,1774215476,13182.736654699991,28525.702316609997,53317.38994104 2026-03-22,21:37:58.000,81,11149909,6005,0,1774215477,13183.033052339997,26219.861402309994,53317.46679936001 2026-03-22,21:37:59.000,81,11149910,5485,0,1774215478,13183.315977359998,33139.393147259994,53317.50872208 2026-03-22,21:38:00.000,81,11149888,5684,0,1774215479,13183.605638689995,28527.062798700004,53317.543657680006 2026-03-22,21:38:02.000,81,11149951,6284,0,1774215481,13184.056971459991,25298.63879913,53317.67641296 2026-03-22,21:38:03.000,81,11149883,6245,0,1774215482,13184.286006000002,28527.661974749994,53317.795194 2026-03-22,21:38:04.000,81,11149800,5605,0,1774215483,13184.440941129993,30372.771752250002,53317.8650652 2026-03-22,21:38:05.000,81,11149800,5925,0,1774215484,13184.562194709993,33140.45051676,53317.92096216001 2026-03-22,21:38:06.000,81,11149877,6485,0,1774215485,13184.669975669989,30372.771752250002,53317.92096216001 2026-03-22,21:38:07.000,81,11149929,6365,0,1774215486,13184.79796556,22531.037575049995,53317.98384624 2026-03-22,21:38:08.000,81,11149913,6445,0,1774215487,13184.81817449,29911.441439400005,53318.03974320001 2026-03-22,21:38:09.000,81,11149952,6005,0,1774215488,13184.87880128,31295.2561497,53318.08865304001 2026-03-22,21:38:10.000,81,11149911,6324,0,1774215489,13184.865328659995,29911.406193749994,53318.13057576 2026-03-22,21:38:11.000,81,11149962,6045,0,1774215490,13184.81817449,27143.769724020007,53318.165511360006 2026-03-22,21:38:13.000,81,11149898,5965,0,1774215492,13184.528513159989,28066.373956680007,53318.263331040005 2026-03-22,21:38:14.000,81,11149859,6365,0,1774215493,13184.326423860002,24376.069812119997,53318.34018936 2026-03-22,21:38:15.000,81,11149898,6005,0,1774215494,13184.137807179992,30833.890591200005,53318.40307344001 2026-03-22,21:38:16.000,81,11149909,6245,0,1774215495,13183.86161847,31756.21990779,53318.4589704 2026-03-22,21:38:17.000,81,11149930,5845,0,1774215496,13183.59890238,28988.209834170004,53318.528841600004 2026-03-22,21:38:18.000,81,11149909,6284,0,1774215497,13183.302504739993,32216.817111120006,53318.57775144 2026-03-22,21:38:19.000,81,11149890,5845,0,1774215498,13183.033052339997,30832.64289519,53318.61268704 2026-03-22,21:38:20.000,81,11149943,6485,0,1774215499,13182.830963039996,34983.628832639995,53318.6336484 2026-03-22,21:38:21.000,81,11149897,6324,0,1774215500,13182.57498325999,26219.262226260005,53318.66159688001 2026-03-22,21:38:22.000,81,11149907,6525,0,1774215501,13182.3998392,29909.143423019996,53318.61967416001 2026-03-22,21:38:24.000,81,11149888,5725,0,1774215503,13182.231431449989,30831.296511360008,53318.64063552001 2026-03-22,21:38:25.000,81,11149883,5965,0,1774215504,13182.224695139994,28063.74463119,53318.7035196 2026-03-22,21:38:26.000,81,11149926,5645,0,1774215505,13182.157332039998,32215.11827079,53318.59172568001 2026-03-22,21:38:27.000,81,11149887,5805,0,1774215506,13182.103441559993,27141.45760938,53318.66159688001 2026-03-22,21:38:28.000,81,11149910,5645,0,1774215507,13182.083232629993,24835.384073790003,53318.65460976 2026-03-22,21:38:29.000,81,11149930,5765,0,1774215508,13181.935033809998,28064.52003549,53318.62666128 2026-03-22,21:38:30.000,81,11149913,6124,0,1774215509,13181.827252850002,32216.154492899994,53318.55679008 2026-03-22,21:38:31.000,81,11149887,6245,0,1774215510,13181.692526649997,29910.003416880005,53318.55679008 2026-03-22,21:38:32.000,81,11149904,5645,0,1774215511,13181.5241189,25297.440447030007,53318.53582872 2026-03-22,21:38:33.000,81,11149908,5765,0,1774215512,13181.369183769995,32216.464654619995,53318.50788024 2026-03-22,21:38:35.000,81,11149908,5925,0,1774215514,13181.066049819994,28987.504921169995,53318.30525376001 2026-03-22,21:38:36.000,81,11149939,5884,0,1774215515,13180.985214099994,27142.359898020004,53318.29127952 2026-03-22,21:38:37.000,81,11149938,5605,0,1774215516,13180.890905759989,31754.80303266,53318.29127952 2026-03-22,21:38:38.000,81,11149899,6245,0,1774215517,13180.897642069998,29909.509977780006,53318.214421200006 2026-03-22,21:38:39.000,81,11149879,6045,0,1774215518,13180.870696829988,30831.747655679996,53318.15153712 2026-03-22,21:38:40.000,81,11149934,5765,0,1774215519,13180.863960519993,28063.90676118,53318.0048076 2026-03-22,21:38:41.000,81,11149954,5965,0,1774215520,13180.944796239994,24834.806045129997,53317.976859120005 2026-03-22,21:38:42.000,81,11149903,6445,0,1774215521,13181.005423029994,31753.49189448,53317.858078080004 2026-03-22,21:38:43.000,81,11149906,5525,0,1774215522,13181.14014923,30369.493906799995,53317.78820688 2026-03-22,21:38:44.000,81,11149941,6245,0,1774215523,13181.27487542999,27601.76579838,53317.690387200004 2026-03-22,21:38:46.000,81,11149913,6084,0,1774215525,13181.557800449991,28985.319690870005,53317.53667056001 2026-03-22,21:38:47.000,81,11149884,5845,0,1774215526,13181.719471889992,28523.947083239997,53317.36897968001 2026-03-22,21:38:48.000,81,11149919,6565,0,1774215527,13181.874407019997,31752.55436019,53317.375966800006 2026-03-22,21:38:49.000,81,11149891,6485,0,1774215528,13182.036078459998,27601.046787119994,53317.27814712001 2026-03-22,21:38:50.000,81,11149877,6365,0,1774215529,13182.197749899999,29445.902795939997,53317.19430168 2026-03-22,21:38:51.000,81,11149869,6525,0,1774215530,13182.37289395999,31290.660116939995,53317.05455928 2026-03-22,21:38:52.000,81,11149879,6165,0,1774215531,13182.62213743,26216.675195550008,53316.970713840004 2026-03-22,21:38:53.000,81,11149939,6365,0,1774215532,13182.830963039996,32673.88270032,53316.921804000005 2026-03-22,21:38:54.000,81,11149899,6284,0,1774215533,13183.140833299993,30828.674235,53316.85891992 2026-03-22,21:38:55.000,81,11149915,6005,0,1774215534,13183.403549389994,26216.026675589994,53316.81699720001 2026-03-22,21:38:57.000,81,11149896,6245,0,1774215536,13183.98287205,26215.737661260006,53316.71917752 2026-03-22,21:38:58.000,81,11149927,6445,0,1774215537,13184.259060759992,28983.099214920003,53316.635332080004 2026-03-22,21:38:59.000,81,11149913,6365,0,1774215538,13184.562194709993,33134.254331489996,53316.635332080004 2026-03-22,21:39:00.000,81,11149920,5845,0,1774215539,13184.83838342,27599.326799400005,53316.56546088 2026-03-22,21:39:01.000,81,11149945,6405,0,1774215540,13185.06068165,28521.82529511,53316.52353816 2026-03-22,21:39:02.000,81,11149889,6165,0,1774215541,13185.269507259996,32673.198934710003,53316.537512400006 2026-03-22,21:39:03.000,81,11149909,6365,0,1774215542,13185.464860250002,27138.313697399994,53316.44667984 2026-03-22,21:39:04.000,81,11149883,6525,0,1774215543,13185.653476929998,31289.764877430003,53316.418731360005 2026-03-22,21:39:05.000,81,11149914,5765,0,1774215544,13185.808412059989,32212.39730661,53316.35584728 2026-03-22,21:39:06.000,81,11149957,6405,0,1774215545,13186.01723767,29906.344918410003,53316.42571848 2026-03-22,21:39:08.000,81,11149943,6284,0,1774215547,13186.448361509996,29906.640981870005,53316.31392456001 2026-03-22,21:39:09.000,81,11149879,6324,0,1774215548,13186.684132360002,28984.290517889996,53316.24405336001 2026-03-22,21:39:10.000,81,11149929,6205,0,1774215549,13186.967057379989,28523.12233503,53316.28597608 2026-03-22,21:39:11.000,81,11149920,5765,0,1774215550,13187.22977346999,31290.702411720005,53316.20911776 2026-03-22,21:39:12.000,81,11149923,6124,0,1774215551,13187.505962179996,29445.691322040002,53316.23706624 2026-03-22,21:39:13.000,81,11149931,6124,0,1774215552,13187.708051479996,34980.69639456,53316.16719504 2026-03-22,21:39:14.000,81,11149912,5725,0,1774215553,13187.957294949993,31290.58257651,53316.07636248001 2026-03-22,21:39:15.000,81,11149874,5565,0,1774215554,13188.172856869998,31751.680268070006,53316.05540112001 2026-03-22,21:39:16.000,81,11149950,5684,0,1774215555,13188.374946169999,28984.015601820007,53315.97155568 2026-03-22,21:39:17.000,81,11149923,6005,0,1774215556,13188.644398569995,28983.867570090006,53315.845787520004 2026-03-22,21:39:19.000,81,11149955,6205,0,1774215558,13189.196775989993,26677.27239888,53315.76892920001 2026-03-22,21:39:20.000,81,11149887,6124,0,1774215559,13189.513382559999,28983.2824923,53315.69207088001 2026-03-22,21:39:21.000,81,11149936,5485,0,1774215560,13189.95124270999,29905.58361237,53315.6641224 2026-03-22,21:39:22.000,81,11149930,5645,0,1774215561,13190.490147509998,33595.34497392,53315.56630272 2026-03-22,21:39:23.000,81,11149915,6205,0,1774215562,13191.01557969,34517.568553560006,53315.50341864001 2026-03-22,21:39:24.000,81,11149943,6124,0,1774215563,13191.547748179997,36362.32587456,53315.37765048 2026-03-22,21:39:25.000,81,11149940,5725,0,1774215564,13192.11359822,29443.576583040005,53315.293805040004 2026-03-22,21:39:26.000,81,11149944,5684,0,1774215565,13192.692920879992,22986.164653500004,53315.27284368 2026-03-22,21:39:27.000,81,11149917,5965,0,1774215566,13193.198144129994,30366.06098049,53315.22393384 2026-03-22,21:39:28.000,81,11149919,6084,0,1774215567,13193.62926796999,25292.421466469998,53315.13310128 2026-03-22,21:39:30.000,81,11149916,5765,0,1774215569,13194.323107899989,31288.897834439995,53314.958423280004 2026-03-22,21:39:31.000,81,11149954,5725,0,1774215570,13194.63297816,30827.927027219994,53314.86759072 2026-03-22,21:39:32.000,81,11149929,6405,0,1774215571,13194.801385909996,29905.780988009996,53314.825668 2026-03-22,21:39:33.000,81,11149910,5765,0,1774215572,13194.91590318,29444.859524700005,53314.741822560005 2026-03-22,21:39:34.000,81,11149919,6365,0,1774215573,13194.963057349996,25293.958176810003,53314.671951360004 2026-03-22,21:39:35.000,81,11149919,6245,0,1774215574,13194.922639489996,31290.476839559997,53314.63701576001 2026-03-22,21:39:36.000,81,11149932,5765,0,1774215575,13194.841803769996,32674.390237679996,53314.58810592 2026-03-22,21:39:37.000,81,11149925,6205,0,1774215576,13194.75423174,27139.455656460006,53314.46233776 2026-03-22,21:39:38.000,81,11149881,6405,0,1774215577,13194.579087679995,25755.77487963,53314.42041504 2026-03-22,21:39:39.000,81,11149907,6445,0,1774215578,13194.457834099994,24833.198843489998,53314.3715052 2026-03-22,21:39:41.000,81,11149908,5884,0,1774215580,13194.282690039989,31290.364053480007,53314.28067264001 2026-03-22,21:39:42.000,81,11149910,5925,0,1774215581,13194.336580519994,31751.468794169996,53314.17586584 2026-03-22,21:39:43.000,81,11149902,5765,0,1774215582,13194.48477933999,29906.38721319,53314.14791736 2026-03-22,21:39:44.000,81,11149918,5925,0,1774215583,13194.74749542999,34518.71756175,53314.09900752 2026-03-22,21:39:45.000,81,11149917,6365,0,1774215584,13195.111256169992,26216.090117760003,53314.09900752 2026-03-22,21:39:46.000,81,11149905,6205,0,1774215585,13195.535643699994,27599.85548415,53313.99420072001 2026-03-22,21:39:47.000,81,11149909,6485,0,1774215586,13195.97350385,32673.600735119995,53314.06407192001 2026-03-22,21:39:48.000,81,11149915,6165,0,1774215587,13196.465254479997,29445.007556430006,53314.0570848 2026-03-22,21:39:49.000,81,11149885,6565,0,1774215588,13196.98395034999,31290.145530449998,53314.09202040001 2026-03-22,21:39:50.000,81,11149906,5965,0,1774215589,13197.421810499996,29445.275423369996,53314.04311056001 2026-03-22,21:39:52.000,81,11149924,5925,0,1774215591,13198.499620099996,32674.587613320007,53314.119968880004 2026-03-22,21:39:53.000,81,11149881,6205,0,1774215592,13199.058733829988,31752.427475849996,53314.15490448 2026-03-22,21:39:54.000,81,11149764,5884,0,1774215593,13199.577429699995,28524.045771060002,53314.13394312001 2026-03-22,21:39:55.000,81,11149979,6445,0,1774215594,13200.102861879997,30830.626844009996,53314.1968272 2026-03-22,21:39:56.000,81,11149893,6205,0,1774215595,13200.62155774999,28063.41332208,53314.23176280001 2026-03-22,21:39:57.000,81,11149925,6324,0,1774215596,13201.187407789992,29447.333769329998,53314.25272416 2026-03-22,21:39:58.000,81,11149885,6124,0,1774215597,13201.73978520999,29908.798015649998,53314.2666984 2026-03-22,21:39:59.000,81,11149943,6205,0,1774215598,13202.285426319992,27141.309577649998,53314.308621120006 2026-03-22,21:40:00.000,81,11149910,5445,0,1774215599,13202.810858499994,23912.49787593,53314.32259536 2026-03-22,21:40:01.000,81,11149910,5485,0,1774215600,13203.30260912999,26218.712394119997,53314.357530960006 2026-03-22,21:40:03.000,81,11149919,6124,0,1774215602,13204.191802049994,27602.223991830004,53314.43438928 2026-03-22,21:40:04.000,81,11149937,6284,0,1774215603,13204.535353859996,32675.701375859993,53314.53919608 2026-03-22,21:40:05.000,81,11149929,5925,0,1774215604,13204.838487809997,27140.350895969998,53314.56714456001 2026-03-22,21:40:06.000,81,11149893,6245,0,1774215605,13205.101203899998,28984.946086979995,53314.61605440001 2026-03-22,21:40:07.000,81,11149907,6324,0,1774215606,13205.343711059999,28523.28446502,53314.73483544001 2026-03-22,21:40:08.000,81,11149898,5884,0,1774215607,13205.58621822,33135.41743794001,53314.86759072 2026-03-22,21:40:09.000,81,11149974,5645,0,1774215608,13205.869143240001,29906.337869280003,53314.91650056 2026-03-22,21:40:10.000,81,11149911,6045,0,1774215609,13206.152068260002,30367.301627370005,53315.02130736001 2026-03-22,21:40:11.000,81,11149920,5565,0,1774215610,13206.475411139989,33595.80316737,53315.15406264 2026-03-22,21:40:12.000,81,11149898,5485,0,1774215611,13206.85938080999,28060.8333405,53315.27284368 2026-03-22,21:40:14.000,81,11149903,6605,0,1774215613,13207.661001699998,29444.478871679996,53315.52438000001 2026-03-22,21:40:15.000,81,11149907,6165,0,1774215614,13208.10559816,29444.697394710005,53315.65713528 2026-03-22,21:40:16.000,81,11149928,5965,0,1774215615,13208.563667239992,24832.324751370004,53315.78989056001 2026-03-22,21:40:17.000,81,11149971,6284,0,1774215616,13209.06215418,27599.961221100006,53315.95758144001 2026-03-22,21:40:18.000,81,11149880,5565,0,1774215617,13209.479805399991,33596.39529429001,53316.09033672 2026-03-22,21:40:19.000,81,11149921,6205,0,1774215618,13209.816620899997,31751.630924159996,53316.23007912 2026-03-22,21:40:20.000,81,11149917,6405,0,1774215619,13210.173645329989,27139.20893691,53316.369821520006 2026-03-22,21:40:21.000,81,11149876,5925,0,1774215620,13210.37573462999,26678.040754050002,53316.54449952 2026-03-22,21:40:22.000,81,11149937,6205,0,1774215621,13210.56435131,28984.318714409994,53316.69821616001 2026-03-22,21:40:23.000,81,11149902,5925,0,1774215622,13210.631714409996,28523.030696340007,53316.872894160006 2026-03-22,21:40:25.000,81,11149930,6165,0,1774215624,13210.651923339996,32212.806156150007,53317.11045624001 2026-03-22,21:40:26.000,81,11149875,6245,0,1774215625,13210.64518703,29906.38016406,53317.257185760005 2026-03-22,21:40:27.000,81,11149932,5925,0,1774215626,13210.651923339996,25293.66916248,53317.38994104 2026-03-22,21:40:28.000,81,11149944,5765,0,1774215627,13210.61824178999,26215.984380809998,53317.48776072001 2026-03-22,21:40:29.000,81,11149909,6284,0,1774215628,13210.56435131,27138.370090440003,53317.60654176 2026-03-22,21:40:30.000,81,11149966,5605,0,1774215629,13210.58456024,28983.212001000007,53317.56461904001 2026-03-22,21:40:31.000,81,11149874,6084,0,1774215630,13210.631714409996,29905.611808889997,53317.69737432 2026-03-22,21:40:32.000,81,11149902,5805,0,1774215631,13210.672132269996,28983.063969270006,53317.71833568 2026-03-22,21:40:33.000,81,11149877,6284,0,1774215632,13210.712550129996,31289.370126149995,53317.76724552 2026-03-22,21:40:34.000,81,11149905,6245,0,1774215633,13210.847276330001,30828.201943289998,53317.80218112001 2026-03-22,21:40:36.000,81,11149972,6165,0,1774215635,13211.150410279988,30828.49095762,53317.88602656 2026-03-22,21:40:37.000,81,11149900,5884,0,1774215636,13211.41312636999,28522.32578334,53318.0048076 2026-03-22,21:40:38.000,81,11149911,6124,0,1774215637,13211.64216091,31289.97635133,53318.03275608 2026-03-22,21:40:39.000,81,11149894,5925,0,1774215638,13211.877931759991,25755.098163150004,53318.0746788 2026-03-22,21:40:40.000,81,11149892,5925,0,1774215639,13212.113702609997,26216.414377740002,53318.15153712 2026-03-22,21:40:41.000,81,11149945,6084,0,1774215640,13212.423572869993,31290.152579579997,53318.20743408001 2026-03-22,21:40:42.000,81,11149922,6005,0,1774215641,13212.73344312999,31751.327811569994,53318.28429240001 2026-03-22,21:40:43.000,81,11149915,6324,0,1774215642,13212.96247767,31290.082088280004,53318.41006056 2026-03-22,21:40:44.000,81,11149676,5965,0,1774215643,13213.157830659991,34518.78805305,53318.43800904 2026-03-22,21:40:45.000,81,11149880,5925,0,1774215644,13213.306029480002,31290.011596979995,53318.53582872 2026-03-22,21:40:47.000,81,11149936,5684,0,1774215646,13213.460964609993,28983.740685750003,53318.62666128 2026-03-22,21:40:48.000,81,11149895,6045,0,1774215647,13213.380128889992,27138.793038239994,53318.647622640005 2026-03-22,21:40:49.000,81,11149881,6124,0,1774215648,13213.292556859997,28061.432516550005,53318.66858400001 2026-03-22,21:40:50.000,81,11149896,5445,0,1774215649,13213.258875309992,30367.83031212,53318.80832640001 2026-03-22,21:40:51.000,81,11149922,5645,0,1774215650,13213.151094349996,30368.14047384,53318.85723624001 2026-03-22,21:40:52.000,81,11149849,6005,0,1774215651,13212.99615921999,26217.055848570002,53318.87121048 2026-03-22,21:40:53.000,81,11149877,5965,0,1774215652,13212.88164195,23911.05985341,53318.9480688 2026-03-22,21:40:54.000,81,11149919,6084,0,1774215653,13212.81427884999,26678.745667049996,53318.983004400005 2026-03-22,21:40:55.000,81,11149910,5645,0,1774215654,13212.686288959994,28985.164610010004,53318.97601728001 2026-03-22,21:40:56.000,81,11149896,5645,0,1774215655,13212.61218954999,31291.56240558,53319.052875600006 2026-03-22,21:40:58.000,81,11149914,5405,0,1774215657,13212.517881209998,31291.72453557,53319.01095288 2026-03-22,21:40:59.000,81,11149922,5845,0,1774215658,13212.463990729993,28524.21495018,53319.199605120004 2026-03-22,21:41:00.000,81,11149935,6165,0,1774215659,13212.389891319988,30830.41537011,53319.20659224 2026-03-22,21:41:01.000,81,11149939,5805,0,1774215660,13212.329264530003,31291.611749489995,53319.269476320005 2026-03-22,21:41:02.000,81,11149892,5765,0,1774215661,13212.234956189997,25756.458645239996,53319.33934752001 2026-03-22,21:41:03.000,81,11149936,5805,0,1774215662,13212.208010950002,29446.382136779997,53319.367296000004 2026-03-22,21:41:04.000,81,11149860,5765,0,1774215663,13212.120438919992,32675.116298070003,53319.367296000004 2026-03-22,21:41:05.000,81,11149903,6124,0,1774215664,13212.012657959996,30368.746699020005,53319.4022316 2026-03-22,21:41:06.000,81,11149904,5884,0,1774215665,13211.931822239996,29907.529172249997,53319.44415432 2026-03-22,21:41:07.000,81,11149884,6005,0,1774215666,13211.871195449996,24372.397215389996,53319.52101264 2026-03-22,21:41:09.000,81,11149893,6565,0,1774215668,13211.79709603999,28062.525131700007,53319.4721028 2026-03-22,21:41:10.000,81,11149914,6005,0,1774215669,13211.770150799995,33136.45366005,53319.437167200005 2026-03-22,21:41:11.000,81,11149897,6165,0,1774215670,13211.77688710999,31291.56240558,53319.40921872001 2026-03-22,21:41:12.000,81,11149858,5805,0,1774215671,13211.73646924999,28524.207901050002,53319.437167200005 2026-03-22,21:41:13.000,81,11149897,6525,0,1774215672,13211.77688710999,29446.889674139995,53319.42319296 2026-03-22,21:41:14.000,81,11149889,6324,0,1774215673,13211.749941869995,30369.564398100003,53319.437167200005 2026-03-22,21:41:15.000,81,11149906,6124,0,1774215674,13211.749941869995,30369.76882287,53319.34633464 2026-03-22,21:41:16.000,81,11149876,5805,0,1774215675,13211.78362342,28986.109193430006,53319.33236040001 2026-03-22,21:41:17.000,81,11149892,5725,0,1774215676,13211.78362342,29908.748671740002,53319.25550208 2026-03-22,21:41:18.000,81,11149878,5965,0,1774215677,13211.770150799995,29908.967194769997,53319.26248920001 2026-03-22,21:41:20.000,81,11149863,6605,0,1774215679,13211.71626031999,30831.69126264,53319.19261800001 2026-03-22,21:41:21.000,81,11149865,6365,0,1774215680,13211.689315079995,27141.640886759997,53319.18563088 2026-03-22,21:41:22.000,81,11149891,6485,0,1774215681,13211.66236984,28525.568383139995,53319.05986272 2026-03-22,21:41:23.000,81,11149904,5645,0,1774215682,13211.66236984,27603.041690910002,53319.05986272 2026-03-22,21:41:24.000,81,11149912,5884,0,1774215683,13211.67584245999,29448.207861450006,53319.05986272 2026-03-22,21:41:25.000,81,11149757,6525,0,1774215684,13211.729732939995,28986.96918729,53318.97601728001 2026-03-22,21:41:26.000,81,11149907,6324,0,1774215685,13211.77688710999,27142.035638040004,53318.92012032 2026-03-22,21:41:27.000,81,11149960,5645,0,1774215686,13211.850986519996,31754.732541360005,53318.89915896 2026-03-22,21:41:28.000,81,11149908,5765,0,1774215687,13211.999185339992,34522.40425674,53318.97601728001 2026-03-22,21:41:29.000,81,11149900,5925,0,1774215688,13212.120438919992,29448.482777519996,53318.885184720006 2026-03-22,21:41:31.000,81,11149900,5925,0,1774215690,13212.443781799993,27603.39414741,53318.87819760001 2026-03-22,21:41:32.000,81,11149871,6205,0,1774215691,13212.558299069999,29448.43343361,53318.92710744001 2026-03-22,21:41:33.000,81,11149934,5765,0,1774215692,13212.69302526999,31293.458621550002,53318.97601728001 2026-03-22,21:41:34.000,81,11149877,6205,0,1774215693,13212.847960399995,28525.864446599997,53318.92710744001 2026-03-22,21:41:35.000,81,11149910,5565,0,1774215694,13212.97595028999,31754.732541360005,53318.9480688 2026-03-22,21:41:36.000,81,11149932,5605,0,1774215695,13213.097203869991,26219.537142329995,53318.98999152 2026-03-22,21:41:37.000,81,11149870,5684,0,1774215696,13213.137621729991,32216.133345509996,53318.96204304 2026-03-22,21:41:38.000,81,11149945,6084,0,1774215697,13213.211721139996,28064.85839373,53318.94108168 2026-03-22,21:41:39.000,81,11149867,6005,0,1774215698,13213.312765789997,29910.095055569996,53318.9131332 2026-03-22,21:41:40.000,81,11149972,5565,0,1774215699,13213.427283060002,26681.367943410005,53319.01095288 2026-03-22,21:41:42.000,81,11149876,5765,0,1774215701,13213.663053909993,32216.89465155,53318.96903016 2026-03-22,21:41:43.000,81,11149903,6045,0,1774215702,13213.669790219988,31755.74761608,53318.934094560005 2026-03-22,21:41:44.000,81,11149873,6005,0,1774215703,13213.636108669998,29910.71537901,53318.9480688 2026-03-22,21:41:45.000,81,11149887,5525,0,1774215704,13213.508118780002,32678.35889787,53318.95505592001 2026-03-22,21:41:46.000,81,11149880,5725,0,1774215705,13213.434019369997,28988.160490259994,53318.95505592001 2026-03-22,21:41:47.000,81,11149897,6365,0,1774215706,13213.319502099992,31294.530089310007,53318.89217184 2026-03-22,21:41:48.000,81,11149873,6045,0,1774215707,13213.117412799991,28988.08294983,53318.864223360004 2026-03-22,21:41:49.000,81,11149857,6124,0,1774215708,13212.908587189995,30371.84126709,53318.82928776001 2026-03-22,21:41:50.000,81,11149924,5925,0,1774215709,13212.706497889994,35906.97322395,53318.85723624001 2026-03-22,21:41:51.000,81,11149924,5805,0,1774215710,13212.470727039989,26681.466631229996,53318.766403680005 2026-03-22,21:41:53.000,81,11149861,6405,0,1774215712,13211.952031169996,29448.891627060002,53318.73146808 2026-03-22,21:41:54.000,81,11149893,6405,0,1774215713,13211.67584245999,25297.489790940002,53318.68954536001 2026-03-22,21:41:55.000,81,11149901,6324,0,1774215714,13211.345763269994,31293.987306299998,53318.59172568001 2026-03-22,21:41:56.000,81,11149895,6405,0,1774215715,13211.042629319993,28065.267243270006,53318.58473856 2026-03-22,21:41:57.000,81,11149909,6165,0,1774215716,13210.705813820001,30371.742579269994,53318.54281584001 2026-03-22,21:41:58.000,81,11149845,6245,0,1774215717,13210.368998319995,29910.574396409997,53318.4589704 2026-03-22,21:41:59.000,81,11149831,6165,0,1774215718,13210.025446509993,29449.518999630003,53318.45198328001 2026-03-22,21:42:00.000,81,11149849,6205,0,1774215719,13209.675158389997,29449.70227701,53318.39608632 2026-03-22,21:42:01.000,81,11149897,6405,0,1774215720,13209.270979789995,31294.988282759994,53318.29127952 2026-03-22,21:42:02.000,81,11149877,6245,0,1774215721,13208.873537499989,31295.270247959998,53318.22839544 2026-03-22,21:42:04.000,81,11149928,5965,0,1774215723,13208.03823505999,27144.15037704,53318.144550000005 2026-03-22,21:42:05.000,81,11149941,6205,0,1774215724,13207.674474319989,28989.51392322,53318.0746788 2026-03-22,21:42:06.000,81,11149894,5765,0,1774215725,13207.303977269992,28989.661954950003,53317.9349364 2026-03-22,21:42:07.000,81,11149923,6205,0,1774215726,13207.041261179991,33602.64082347001,53317.8650652 2026-03-22,21:42:08.000,81,11149891,6245,0,1774215727,13206.711181989995,28990.049657099997,53317.858078080004 2026-03-22,21:42:09.000,81,11149872,5925,0,1774215728,13206.482147449999,31296.588435269994,53317.795194 2026-03-22,21:42:10.000,81,11149879,6284,0,1774215729,13206.286794459993,26222.68105431,53317.78121976001 2026-03-22,21:42:11.000,81,11149892,5725,0,1774215730,13206.104914089992,31296.983186550002,53317.73929704 2026-03-22,21:42:12.000,81,11149889,6565,0,1774215731,13205.936506339996,33603.578357759994,53317.662438720006 2026-03-22,21:42:13.000,81,11149874,5684,0,1774215732,13205.80851645,29913.471588839995,53317.62750312 2026-03-22,21:42:15.000,81,11149875,6365,0,1774215734,13205.714208109996,26684.814967979997,53317.620516 2026-03-22,21:42:16.000,81,11149855,6165,0,1774215735,13205.673790249995,30375.260095139995,53317.48776072001 2026-03-22,21:42:17.000,81,11149916,5645,0,1774215736,13205.74788966,32681.86936461,53317.4807736 2026-03-22,21:42:18.000,81,11149910,5925,0,1774215737,13205.936506339996,31759.476605849995,53317.48776072001 2026-03-22,21:42:19.000,81,11149902,5805,0,1774215738,13206.057759919997,35911.12516152,53317.36199256 2026-03-22,21:42:20.000,81,11149900,5565,0,1774215739,13206.232903980002,28530.749493690004,53317.4109024 2026-03-22,21:42:21.000,81,11149862,5565,0,1774215740,13206.475411139989,34527.74044815,53317.34801832001 2026-03-22,21:42:22.000,81,11149865,6324,0,1774215741,13206.74486354,32682.84919368,53317.34801832001 2026-03-22,21:42:23.000,81,11149925,6005,0,1774215742,13207.034524869996,33605.6085072,53317.27116 2026-03-22,21:42:24.000,81,11149876,5645,0,1774215743,13207.330922510002,23918.644717289993,53317.29212136 2026-03-22,21:42:26.000,81,11149887,6165,0,1774215745,13207.741837419999,26225.57824674,53317.25019864001 2026-03-22,21:42:27.000,81,11149873,6005,0,1774215746,13207.910245169995,24380.567157059995,53317.22225016 2026-03-22,21:42:28.000,81,11149892,5605,0,1774215747,13207.94392672,28532.38489185,53317.18032744001 2026-03-22,21:42:29.000,81,11149866,5845,0,1774215748,13208.00455351,24380.835024,53317.19430168 2026-03-22,21:42:30.000,81,11149901,5845,0,1774215749,13207.970871959995,35452.21270026,53317.159366080006 2026-03-22,21:42:31.000,81,11149877,5965,0,1774215750,13207.88329993,30839.290224779994,53317.12443048 2026-03-22,21:42:32.000,81,11149916,5765,0,1774215751,13207.721628489999,29455.47551448,53317.11045624001 2026-03-22,21:42:33.000,81,11149869,6084,0,1774215752,13207.492593950003,30839.508747810003,53317.0266108 2026-03-22,21:42:34.000,81,11149896,5725,0,1774215753,13207.303977269992,32223.577226790003,53317.03359792001 2026-03-22,21:42:35.000,81,11149880,5805,0,1774215754,13207.095151659996,28994.51175639,53316.96372672001 2026-03-22,21:42:37.000,81,11149855,6365,0,1774215756,13206.62360996,30378.756463619997,53316.86590704001 2026-03-22,21:42:38.000,81,11149907,6045,0,1774215757,13206.313739699988,34530.708131880005,53316.78904872 2026-03-22,21:42:39.000,81,11149903,6205,0,1774215758,13206.077968849997,26688.649694699998,53316.71917752 2026-03-22,21:42:40.000,81,11149892,5925,0,1774215759,13205.821989069991,32224.57115412,53316.67026768 2026-03-22,21:42:41.000,81,11149861,6445,0,1774215760,13205.62663608,31763.466413429996,53316.586422240005 2026-03-22,21:42:42.000,81,11149881,6445,0,1774215761,13205.41781046999,30841.087752930005,53316.45366696 2026-03-22,21:42:43.000,81,11149870,5805,0,1774215762,13205.242666409998,26689.467393779996,53316.4327056 2026-03-22,21:42:44.000,81,11149896,5884,0,1774215763,13205.080994969998,29457.526811310003,53316.39777 2026-03-22,21:42:45.000,81,11149890,5684,0,1774215764,13204.872169360002,30841.602339420002,53316.36283440001 2026-03-22,21:42:46.000,81,11149936,5805,0,1774215765,13204.663343749991,28073.768494050004,53316.29296320001 2026-03-22,21:42:48.000,81,11149919,6445,0,1774215767,13204.38715504,33609.78159216,53316.23007912 2026-03-22,21:42:49.000,81,11149896,5845,0,1774215768,13204.313055629995,29919.202531529998,53316.083349600005 2026-03-22,21:42:50.000,81,11149892,5884,0,1774215769,13204.27937407999,29919.265973700007,53316.02745264001 2026-03-22,21:42:51.000,81,11149909,6084,0,1774215770,13204.38041872999,27612.783588570004,53315.99950416 2026-03-22,21:42:52.000,81,11149960,5565,0,1774215771,13204.44104551999,34071.30223152001,53316.02745264001 2026-03-22,21:42:53.000,81,11149898,6045,0,1774215772,13204.535353859996,31303.503631800006,53315.97155568 2026-03-22,21:42:54.000,81,11149862,5925,0,1774215773,13204.697025299996,31303.665761790005,53315.90168448 2026-03-22,21:42:55.000,81,11149920,5605,0,1774215774,13204.892378290002,28997.183376660003,53315.77591632 2026-03-22,21:42:56.000,81,11149870,5684,0,1774215775,13205.027104489993,27152.144090460002,53315.82482616 2026-03-22,21:42:57.000,81,11149849,6205,0,1774215776,13205.202248549998,30842.9134776,53315.866748880006 2026-03-22,21:42:59.000,81,11149915,6405,0,1774215778,13205.471700949995,29920.823831429996,53315.71303224 2026-03-22,21:43:00.000,81,11149884,5605,0,1774215779,13205.60642715,29459.81777856,53315.678096640004 2026-03-22,21:43:01.000,81,11149917,6205,0,1774215780,13205.693999179995,31305.399847769993,53315.678096640004 2026-03-22,21:43:02.000,81,11149873,6005,0,1774215781,13205.78830752,28537.714034129996,53315.62219968001 2026-03-22,21:43:03.000,81,11149905,6324,0,1774215782,13205.795043829996,28999.262870010003,53315.60123832001 2026-03-22,21:43:04.000,81,11149767,6084,0,1774215783,13205.882615859991,30844.760349660006,53315.531367120006 2026-03-22,21:43:05.000,81,11149891,6245,0,1774215784,13205.862406929991,27154.322271629993,53315.47547016001 2026-03-22,21:43:06.000,81,11149904,5965,0,1774215785,13205.882615859991,27154.498499880006,53315.32175352 2026-03-22,21:43:07.000,81,11149877,6284,0,1774215786,13205.848934310001,28538.552880600007,53315.32175352 2026-03-22,21:43:08.000,81,11149897,6045,0,1774215787,13205.855670619996,32229.265874699995,53315.22393384 2026-03-22,21:43:10.000,81,11149893,6284,0,1774215789,13205.875879549996,32229.153088620005,53315.08419144 2026-03-22,21:43:11.000,81,11149912,5645,0,1774215790,13205.734417039996,26692.999007909995,53315.007333120004 2026-03-22,21:43:12.000,81,11149922,5525,0,1774215791,13205.51885511999,28538.14403106,53314.9654104 2026-03-22,21:43:13.000,81,11149889,5884,0,1774215792,13205.249402719994,31767.230648850003,53314.860603600006 2026-03-22,21:43:14.000,81,11149863,6165,0,1774215793,13204.979950319997,26231.062469879995,53314.73483544001 2026-03-22,21:43:15.000,81,11149897,6165,0,1774215794,13204.602716959991,25769.584125299996,53314.69989984 2026-03-22,21:43:16.000,81,11149893,5845,0,1774215795,13204.252428839995,34534.556956860004,53314.56015744 2026-03-22,21:43:17.000,81,11149872,5485,0,1774215796,13203.875195479988,25769.21757054,53314.53919608 2026-03-22,21:43:18.000,81,11149932,5485,0,1774215797,13203.497962119996,31304.976899970003,53314.42041504 2026-03-22,21:43:19.000,81,11149896,5845,0,1774215798,13203.12072875999,26230.336409490003,53314.25971128001 2026-03-22,21:43:21.000,81,11149908,5805,0,1774215800,13202.447097759992,28536.917482439996,53314.04311056001 2026-03-22,21:43:22.000,81,11149908,5845,0,1774215801,13202.11028226,28998.32533572,53313.94529088001 2026-03-22,21:43:23.000,81,11149892,5765,0,1774215802,13201.80714831,29459.740238130005,53313.87541968001 2026-03-22,21:43:24.000,81,11149988,5684,0,1774215803,13201.564641149998,29921.239730100002,53313.77760000001 2026-03-22,21:43:25.000,81,11149888,5725,0,1774215804,13201.362551849998,31766.77950453,53313.59593488 2026-03-22,21:43:26.000,81,11149927,6245,0,1774215805,13201.173935170002,26692.32229143,53313.49112808001 2026-03-22,21:43:27.000,81,11149888,5684,0,1774215806,13201.045945279991,27153.800636009997,53313.34439856001 2026-03-22,21:43:28.000,81,11149955,6165,0,1774215807,13200.944900629991,28537.82682021,53313.23959176 2026-03-22,21:43:29.000,81,11149938,5965,0,1774215808,13200.88427383999,27153.793586879998,53313.19068192 2026-03-22,21:43:30.000,81,11149901,6084,0,1774215809,13200.837119669995,28999.072543500006,53313.09984936 2026-03-22,21:43:32.000,81,11149880,5765,0,1774215811,13200.736075019995,31305.287061690004,53313.02997816 2026-03-22,21:43:33.000,81,11149882,5845,0,1774215812,13200.78322918999,28998.33238485,53312.995042560004 2026-03-22,21:43:34.000,81,11149859,6405,0,1774215813,13200.72933871,32227.27802004,53312.911197119996 2026-03-22,21:43:35.000,81,11149892,5525,0,1774215814,13200.56093095999,26229.72313518,53312.78542896 2026-03-22,21:43:36.000,81,11149908,5565,0,1774215815,13200.453149999994,28997.23272057,53312.73651912 2026-03-22,21:43:37.000,81,11149870,5765,0,1774215816,13200.345369039998,31303.41904224,53312.72254488001 2026-03-22,21:43:38.000,81,11149910,5965,0,1774215817,13200.224115459998,31764.410996849998,53312.6596608 2026-03-22,21:43:39.000,81,11149877,6245,0,1774215818,13200.170224979993,28996.175351070007,53312.561841120005 2026-03-22,21:43:40.000,81,11149893,6124,0,1774215819,13200.150016049993,27150.607380119996,53312.443060080004 2026-03-22,21:43:41.000,81,11149862,5725,0,1774215820,13200.096125570002,28534.30225521,53312.35222752 2026-03-22,21:43:43.000,81,11149905,6565,0,1774215822,13200.446413689999,33146.84407767,53312.19851088001 2026-03-22,21:43:44.000,81,11149894,6124,0,1774215823,13200.60808513,28072.316373270005,53312.14261392 2026-03-22,21:43:45.000,81,11149897,6205,0,1774215824,13200.82364704999,30378.70711971,53312.01684576 2026-03-22,21:43:46.000,81,11149931,6205,0,1774215825,13201.153726240002,25765.566121199998,53312.00287152001 2026-03-22,21:43:47.000,81,11149862,6084,0,1774215826,13201.456860189988,27149.4513228,53312.03082000001 2026-03-22,21:43:48.000,81,11149901,6205,0,1774215827,13201.90145664999,29455.95485532,53311.960948800006 2026-03-22,21:43:49.000,81,11149901,6324,0,1774215828,13202.420152519997,27610.647702179995,53311.96793592 2026-03-22,21:43:50.000,81,11149904,5805,0,1774215829,13202.93884838999,24842.806807679997,53311.98191016001 2026-03-22,21:43:51.000,81,11149925,6084,0,1774215830,13203.524907359992,28071.87227808,53312.03082000001 2026-03-22,21:43:52.000,81,11149924,5765,0,1774215831,13204.050339539994,25303.92564663,53311.98191016001 2026-03-22,21:43:54.000,81,11149902,5765,0,1774215833,13205.121412829998,29455.433219700004,53312.09370408 2026-03-22,21:43:55.000,81,11149979,6365,0,1774215834,13205.431283089994,28994.152250760002,53312.10069120001 2026-03-22,21:43:56.000,81,11149924,5925,0,1774215835,13205.653581319995,31300.599390239993,53312.03780712 2026-03-22,21:43:57.000,81,11149911,6205,0,1774215836,13205.956715269996,28532.737348349998,53312.058768480005 2026-03-22,21:43:58.000,81,11149878,5605,0,1774215837,13206.205958739993,26226.121029750007,53312.09370408 2026-03-22,21:43:59.000,81,11149907,6365,0,1774215838,13206.475411139989,30839.128094789994,53312.107678320004 2026-03-22,21:44:00.000,81,11149974,5845,0,1774215839,13206.771808779995,30377.91056802,53312.1356268 2026-03-22,21:44:01.000,81,11149860,5725,0,1774215840,13207.081679039991,30839.290224779994,53312.17056240001 2026-03-22,21:44:02.000,81,11149946,5605,0,1774215841,13207.398285609997,29916.805827329998,53312.240433599996 2026-03-22,21:44:03.000,81,11149851,6005,0,1774215842,13207.79572789999,29455.63059534,53312.24742072001 2026-03-22,21:44:05.000,81,11149905,6084,0,1774215844,13208.785965469993,24381.603379170003,53312.394150240005 2026-03-22,21:44:06.000,81,11149936,5485,0,1774215845,13209.30466134,28072.189488930002,53312.45703432001 2026-03-22,21:44:07.000,81,11149899,5805,0,1774215846,13209.809884590002,26688.424122540004,53312.53389264001 2026-03-22,21:44:08.000,81,11149910,5165,0,1774215847,13210.25448104999,25304.581215719998,53312.60376384001 2026-03-22,21:44:09.000,81,11149901,5805,0,1774215848,13210.550878689995,30378.939740999995,53312.70158352001 2026-03-22,21:44:10.000,81,11149916,5684,0,1774215849,13210.766440610001,28533.67488264,53312.80639032 2026-03-22,21:44:11.000,81,11149867,6124,0,1774215850,13210.847276330001,28072.323422400004,53312.78542896 2026-03-22,21:44:12.000,81,11149854,5765,0,1774215851,13210.887694190002,28994.82896724,53312.86228728 2026-03-22,21:44:13.000,81,11149912,5605,0,1774215852,13210.874221569997,29917.299266429996,53312.93914560001 2026-03-22,21:44:14.000,81,11149926,5645,0,1774215853,13210.840540019992,29917.052546880004,53313.05792664001 2026-03-22,21:44:16.000,81,11149879,6205,0,1774215855,13210.699077509991,28532.673906180004,53313.078888 2026-03-22,21:44:17.000,81,11149915,6245,0,1774215856,13210.571087619996,28532.504727060004,53313.05792664001 2026-03-22,21:44:18.000,81,11149890,5684,0,1774215857,13210.51719713999,34529.213716319995,53313.02997816 2026-03-22,21:44:19.000,81,11149917,6205,0,1774215858,13210.50372452,32222.48461164,53313.08587512001 2026-03-22,21:44:20.000,81,11149905,6045,0,1774215859,13210.44309773,31761.006267060002,53313.09984936 2026-03-22,21:44:21.000,81,11149922,5765,0,1774215860,13210.449834039995,29915.741408700007,53313.12081072 2026-03-22,21:44:22.000,81,11149872,5765,0,1774215861,13210.33531676999,32222.132155140003,53313.14177208 2026-03-22,21:44:23.000,81,11149909,6005,0,1774215862,13210.247744739994,30838.176462239993,53313.12779784001 2026-03-22,21:44:24.000,81,11149890,5845,0,1774215863,13210.200590569999,29915.586327840007,53313.134784960006 2026-03-22,21:44:25.000,81,11149859,6005,0,1774215864,13210.180381639999,30376.888444170007,53313.183694800005 2026-03-22,21:44:27.000,81,11149858,6005,0,1774215866,13210.29489890999,29454.495685410002,53313.1487592 2026-03-22,21:44:28.000,81,11149907,6205,0,1774215867,13210.47677927999,29454.629618880004,53313.183694800005 2026-03-22,21:44:29.000,81,11149879,6284,0,1774215868,13210.699077509991,28070.906547270002,53313.1487592 2026-03-22,21:44:30.000,81,11149884,5684,0,1774215869,13211.049365630002,27609.900494400004,53313.19766904 2026-03-22,21:44:31.000,81,11149850,5925,0,1774215870,13211.5006984,35452.27614243,53313.25356600001 2026-03-22,21:44:32.000,81,11149905,6124,0,1774215871,13211.918349619991,25765.171369920005,53313.330424320004 2026-03-22,21:44:33.000,81,11149842,5884,0,1774215872,13212.362946079993,31762.409043930005,53313.37933416 2026-03-22,21:44:34.000,81,11149860,5925,0,1774215873,13212.89511456999,28994.80077072,53313.41426976 2026-03-22,21:44:35.000,81,11149874,5684,0,1774215874,13213.299293169992,31301.565121050007,53313.449205360004 2026-03-22,21:44:36.000,81,11149873,6084,0,1774215875,13213.750625939989,28995.195521999995,53313.519076560005 2026-03-22,21:44:38.000,81,11149899,6124,0,1774215877,13214.505092660002,33147.49964676,53313.519076560005 2026-03-22,21:44:39.000,81,11149854,5805,0,1774215878,13214.774545059998,30379.778587470006,53313.59593488 2026-03-22,21:44:40.000,81,11149886,5684,0,1774215879,13215.003579599994,28534.711104750008,53313.65881896001 2026-03-22,21:44:41.000,81,11149881,6365,0,1774215880,13215.205668899995,26228.26396527,53313.64484472 2026-03-22,21:44:42.000,81,11149884,5485,0,1774215881,13215.347131409995,28534.97192256,53313.71471592 2026-03-22,21:44:43.000,81,11149870,5765,0,1774215882,13215.40102189,28996.393874100002,53313.7426644 2026-03-22,21:44:44.000,81,11149879,6205,0,1774215883,13215.427967129996,26689.848046800005,53313.735677280005 2026-03-22,21:44:45.000,81,11149863,6165,0,1774215884,13215.407758199995,27151.269998339994,53313.75663864001 2026-03-22,21:44:46.000,81,11149854,5765,0,1774215885,13215.367340339995,32686.99408212,53313.72869016001 2026-03-22,21:44:47.000,81,11149876,5645,0,1774215886,13215.35386771999,28996.464365399996,53313.7426644 2026-03-22,21:44:49.000,81,11149882,5725,0,1774215888,13215.45491236999,32225.410000589996,53313.71471592 2026-03-22,21:44:50.000,81,11149870,5925,0,1774215889,13215.48185761,31763.88936123,53313.686767440005 2026-03-22,21:44:51.000,81,11149896,5925,0,1774215890,13215.427967129996,27150.663773160006,53313.602922 2026-03-22,21:44:52.000,81,11149912,5845,0,1774215891,13215.347131409995,31763.621494289997,53313.5330508 2026-03-22,21:44:53.000,81,11149853,6084,0,1774215892,13215.15851473,28072.99308975,53313.59593488 2026-03-22,21:44:54.000,81,11149869,6045,0,1774215893,13214.929480189989,27611.486548650006,53313.46317960001 2026-03-22,21:44:55.000,81,11149904,5684,0,1774215894,13214.693709339997,34992.24991863,53313.3583728 2026-03-22,21:44:56.000,81,11149890,6084,0,1774215895,13214.404048010001,28995.167325479997,53313.26754024 2026-03-22,21:44:57.000,81,11149830,5605,0,1774215896,13214.12112299,26227.107907950005,53313.281514480004 2026-03-22,21:44:58.000,81,11149881,6205,0,1774215897,13213.777571179999,28994.81486898,53313.12779784001 2026-03-22,21:45:00.000,81,11149845,6365,0,1774215899,13213.110676489996,30839.818909530004,53312.93914560001 2026-03-22,21:45:01.000,81,11149845,6084,0,1774215900,13212.847960399995,26688.015272999997,53312.799403200006 2026-03-22,21:45:02.000,81,11149857,6005,0,1774215901,13212.639134789999,26226.565124939996,53312.73651912 2026-03-22,21:45:03.000,81,11149866,5325,0,1774215902,13212.511144899989,28994.307331620003,53312.60376384001 2026-03-22,21:45:04.000,81,11149836,5325,0,1774215903,13212.369682389988,29916.756483420002,53312.443060080004 2026-03-22,21:45:05.000,81,11149914,5485,0,1774215904,13212.221483569992,32684.505739229993,53312.36620176001 2026-03-22,21:45:06.000,81,11149811,5925,0,1774215905,13212.140647849992,33607.00423494,53312.32427904 2026-03-22,21:45:07.000,81,11149841,5725,0,1774215906,13212.026130580001,32684.371805760005,53312.16357528 2026-03-22,21:45:08.000,81,11149854,5525,0,1774215907,13211.891404379996,30839.05055436,53312.15658816 2026-03-22,21:45:09.000,81,11149854,5605,0,1774215908,13211.810568659996,29916.432223440002,53312.0657556 2026-03-22,21:45:11.000,81,11149799,6124,0,1774215910,13211.648897219995,26687.324458260002,53311.97492304 2026-03-22,21:45:12.000,81,11149854,5645,0,1774215911,13211.57479780999,33145.58933253,53311.91203896001 2026-03-22,21:45:13.000,81,11149858,5684,0,1774215912,13211.45354422999,30377.811880199995,53311.842167760005 2026-03-22,21:45:14.000,81,11149892,5605,0,1774215913,13211.345763269994,26687.416096949994,53311.723386720005 2026-03-22,21:45:15.000,81,11149876,5725,0,1774215914,13211.258191239998,32684.407051410002,53311.7513352 2026-03-22,21:45:16.000,81,11149850,5725,0,1774215915,13211.197564449998,29916.700090380007,53311.64652840001 2026-03-22,21:45:17.000,81,11149831,5965,0,1774215916,13211.244718619993,28994.18749641,53311.58364432 2026-03-22,21:45:18.000,81,11149872,5605,0,1774215917,13211.399653749999,34529.841088889996,53311.57665720001 2026-03-22,21:45:19.000,81,11149879,6005,0,1774215918,13211.689315079995,32223.408047670004,53311.506786000005 2026-03-22,21:45:20.000,81,11149831,6205,0,1774215919,13212.100229989992,31762.14822612,53311.4718504 2026-03-22,21:45:22.000,81,11149872,5684,0,1774215921,13213.04331339,32223.570177660004,53311.40896632001 2026-03-22,21:45:23.000,81,11149874,5684,0,1774215922,13213.400337819992,29917.10189079,53311.388004960005 2026-03-22,21:45:24.000,81,11149885,6124,0,1774215923,13213.750625939989,26226.67086189,53311.3670436 2026-03-22,21:45:25.000,81,11149892,5884,0,1774215924,13214.02007834,22997.57014584,53311.401979199996 2026-03-22,21:45:26.000,81,11149872,5645,0,1774215925,13214.249112879996,36375.33151941,53311.49281176 2026-03-22,21:45:27.000,81,11149850,5805,0,1774215926,13214.518565279992,34068.722249939994,53311.42294056 2026-03-22,21:45:28.000,81,11149885,6205,0,1774215927,13214.680236719993,33607.34259318,53311.401979199996 2026-03-22,21:45:29.000,81,11149895,6205,0,1774215928,13214.788017679988,28071.667853310006,53311.41595344 2026-03-22,21:45:30.000,81,11149908,5645,0,1774215929,13214.808226609988,27610.379835240004,53311.42294056 2026-03-22,21:45:31.000,81,11149863,6084,0,1774215930,13214.754336129998,33607.38488796,53311.38101784001 2026-03-22,21:45:33.000,81,11149839,6405,0,1774215932,13214.639818859992,32223.795749819998,53311.24127544001 2026-03-22,21:45:34.000,81,11149853,6205,0,1774215933,13214.579192069992,30839.896449959997,53311.25524968 2026-03-22,21:45:35.000,81,11149871,6124,0,1774215934,13214.518565279992,32223.873290250005,53311.2273012 2026-03-22,21:45:36.000,81,11149889,6205,0,1774215935,13214.498356349992,28994.786672460003,53311.10852016 2026-03-22,21:45:37.000,81,11149894,5805,0,1774215936,13214.505092660002,30378.73531623,53311.04563608001 2026-03-22,21:45:38.000,81,11149824,5805,0,1774215937,13214.444465870001,29917.41910164,53310.96179064 2026-03-22,21:45:39.000,81,11149850,5725,0,1774215938,13214.457938489992,28072.083751979997,53310.982752 2026-03-22,21:45:40.000,81,11149852,5565,0,1774215939,13214.538774209992,27610.661800439993,53310.82903536001 2026-03-22,21:45:41.000,81,11149864,5965,0,1774215940,13214.720654579993,31762.211668289994,53310.81506112 2026-03-22,21:45:42.000,81,11149845,6045,0,1774215941,13214.963161739994,33145.836052080005,53310.80108688 2026-03-22,21:45:44.000,81,11149847,6205,0,1774215943,13215.43470343999,26225.662836300005,53310.64737024 2026-03-22,21:45:45.000,81,11149840,5884,0,1774215944,13215.589638569996,32222.244941220008,53310.68929296001 2026-03-22,21:45:46.000,81,11149820,5645,0,1774215945,13215.724364770002,30376.63467549,53310.7032672 2026-03-22,21:45:47.000,81,11149872,5645,0,1774215946,13215.838882039992,30837.654826619997,53310.72422856 2026-03-22,21:45:48.000,81,11149883,6205,0,1774215947,13215.926454070002,30837.31646838,53310.7032672 2026-03-22,21:45:49.000,81,11149892,5725,0,1774215948,13215.872563589997,28991.875381770005,53310.73820280001 2026-03-22,21:45:50.000,81,11149850,5684,0,1774215949,13215.798464179992,34527.141272099994,53310.7731384 2026-03-22,21:45:51.000,81,11149859,5805,0,1774215950,13215.764782630002,28530.206710679995,53310.7731384 2026-03-22,21:45:52.000,81,11149855,6124,0,1774215951,13215.717628459992,26223.667932509998,53310.79409976 2026-03-22,21:45:53.000,81,11149834,5485,0,1774215952,13215.697419529992,25301.03550333,53310.836022480005 2026-03-22,21:45:55.000,81,11149897,6284,0,1774215954,13215.643529050001,32220.616592189996,53310.81506112 2026-03-22,21:45:56.000,81,11149872,5765,0,1774215955,13215.623320120001,29453.05766289,53310.89191944 2026-03-22,21:45:57.000,81,11149876,5565,0,1774215956,13215.535748089991,31759.75152192,53310.90589368001 2026-03-22,21:45:58.000,81,11149848,5765,0,1774215957,13215.43470343999,29453.621593289994,53310.89191944 2026-03-22,21:45:59.000,81,11149855,6084,0,1774215958,13215.367340339995,30837.816956609997,53310.89191944 2026-03-22,21:46:00.000,81,11149860,5485,0,1774215959,13215.35386771999,29454.220769339998,53310.94082928 2026-03-22,21:46:01.000,81,11149876,5565,0,1774215960,13215.38081296,28070.631631199998,53310.9128808 2026-03-22,21:46:02.000,81,11149840,5725,0,1774215961,13215.39428557999,25764.445309529998,53310.87794520001 2026-03-22,21:46:03.000,81,11149850,5645,0,1774215962,13215.41449450999,31300.331523300003,53310.933842160004 2026-03-22,21:46:04.000,81,11149855,5965,0,1774215963,13215.603111190001,29916.60845169,53310.982752 2026-03-22,21:46:06.000,81,11149875,6165,0,1774215965,13216.142015989994,24842.383859880007,53310.898906559996 2026-03-22,21:46:07.000,81,11149807,5965,0,1774215966,13216.49230410999,34529.83403976,53310.954803520006 2026-03-22,21:46:08.000,81,11149858,5485,0,1774215967,13216.957109499992,28532.814888780005,53310.96179064 2026-03-22,21:46:09.000,81,11149855,5805,0,1774215968,13217.48927798999,31761.908555700007,53310.94082928 2026-03-22,21:46:10.000,81,11149872,5405,0,1774215969,13218.007973859996,29916.61550082,53310.97576488001 2026-03-22,21:46:11.000,81,11149857,5965,0,1774215970,13218.607505449989,29455.123057980003,53311.03864896 2026-03-22,21:46:12.000,81,11149884,5605,0,1774215971,13219.20030073,31300.084803749996,53311.03864896 2026-03-22,21:46:13.000,81,11149828,5405,0,1774215972,13219.793096009998,32222.378874689995,53311.08057168 2026-03-22,21:46:14.000,81,11149826,5645,0,1774215973,13220.31179187999,31760.667908820004,53311.04563608001 2026-03-22,21:46:15.000,81,11149888,5605,0,1774215974,13220.769860959997,31760.357747100003,53311.101533040004 2026-03-22,21:46:17.000,81,11149816,5805,0,1774215976,13221.362656239995,31298.378914290006,53311.066597439996 2026-03-22,21:46:18.000,81,11149887,6245,0,1774215977,13221.632108639991,30836.738439720008,53311.052623200005 2026-03-22,21:46:19.000,81,11149847,6205,0,1774215978,13221.787043769997,22994.461479510006,53311.02467472001 2026-03-22,21:46:20.000,81,11149849,6165,0,1774215979,13221.733153289992,37755.31855212001,53310.96179064 2026-03-22,21:46:21.000,81,11149880,5805,0,1774215980,13221.57821816,28068.086895269997,53310.96877776 2026-03-22,21:46:22.000,81,11149855,6124,0,1774215981,13221.382865169995,31758.214811579994,53310.78012552001 2026-03-22,21:46:23.000,81,11149894,5684,0,1774215982,13221.140358009994,28990.416211860007,53310.65435736 2026-03-22,21:46:24.000,81,11149825,6284,0,1774215983,13220.978686569993,26683.940875860004,53310.58448616 2026-03-22,21:46:25.000,81,11149862,5765,0,1774215984,13220.843960370003,29451.704229929994,53310.42378240001 2026-03-22,21:46:26.000,81,11149835,6205,0,1774215985,13220.682288930002,32219.397092700005,53310.29801424 2026-03-22,21:46:28.000,81,11149904,5805,0,1774215987,13220.406100219996,31758.14432028,53310.15827184001 2026-03-22,21:46:29.000,81,11149888,5805,0,1774215988,13220.23095615999,33603.261146909994,53310.095387760004 2026-03-22,21:46:30.000,81,11149897,6165,0,1774215989,13220.042339479995,30374.174529120006,53310.02551656 2026-03-22,21:46:31.000,81,11149862,5645,0,1774215990,13219.853722799999,25299.992232090008,53309.934684 2026-03-22,21:46:32.000,81,11149860,5684,0,1774215991,13219.678578739993,28990.134246660004,53309.84385144 2026-03-22,21:46:33.000,81,11149876,5645,0,1774215992,13219.577534089993,32680.177573409994,53309.829877200005 2026-03-22,21:46:34.000,81,11149821,6124,0,1774215993,13219.469753129997,29912.1463524,53309.80891584 2026-03-22,21:46:35.000,81,11149918,5765,0,1774215994,13219.361972170002,28989.246056279997,53309.69712192 2026-03-22,21:46:36.000,81,11149871,6084,0,1774215995,13219.294609069992,29450.118175680007,53309.69712192 2026-03-22,21:46:37.000,81,11149857,6165,0,1774215996,13219.227245969996,27143.410218389996,53309.68314768001 2026-03-22,21:46:39.000,81,11149806,5765,0,1774215998,13218.903903089995,27604.02151998,53309.72507040001 2026-03-22,21:46:40.000,81,11149897,6284,0,1774215999,13218.782649509994,27142.507929750005,53309.780967360006 2026-03-22,21:46:41.000,81,11149819,6165,0,1774216000,13218.641186999994,28987.420331610003,53309.76699312 2026-03-22,21:46:42.000,81,11149804,5805,0,1774216001,13218.452570319998,30832.473716070002,53309.711096160005 2026-03-22,21:46:43.000,81,11149859,6205,0,1774216002,13218.331316739997,27603.605621309995,53309.74603176 2026-03-22,21:46:44.000,81,11149876,5765,0,1774216003,13218.203326850002,30832.50896172,53309.74603176 2026-03-22,21:46:45.000,81,11149818,5565,0,1774216004,13218.122491130001,30832.635846060002,53309.75301888001 2026-03-22,21:46:46.000,81,11149750,5725,0,1774216005,13218.122491130001,31294.015502819995,53309.71808328 2026-03-22,21:46:47.000,81,11149845,6084,0,1774216006,13218.001237550001,26681.508926010007,53309.65519920001 2026-03-22,21:46:48.000,81,11149842,5684,0,1774216007,13217.94061076,28988.061802440003,53309.67616056 2026-03-22,21:46:50.000,81,11149881,6525,0,1774216009,13217.91366551999,33139.89363549001,53309.56436664001 2026-03-22,21:46:51.000,81,11149857,5965,0,1774216010,13217.98102862,22530.84019941,53309.52943104 2026-03-22,21:46:52.000,81,11149888,5445,0,1774216011,13217.974292309991,31756.53006951,53309.45257272 2026-03-22,21:46:53.000,81,11149918,5645,0,1774216012,13218.048391719996,35908.07993736,53309.29186896 2026-03-22,21:46:54.000,81,11149887,6084,0,1774216013,13218.230272089997,29450.167519590002,53309.277894720006 2026-03-22,21:46:55.000,81,11149875,6245,0,1774216014,13218.466042939988,28527.549188670004,53309.18007504001 2026-03-22,21:46:56.000,81,11149877,6245,0,1774216015,13218.7759132,33601.45656963,53309.12417808 2026-03-22,21:46:57.000,81,11149831,6205,0,1774216016,13219.193564419991,28988.58343806,53309.12417808 2026-03-22,21:46:58.000,81,11149864,5845,0,1774216017,13219.712260289998,28988.301472859996,53309.13815232 2026-03-22,21:46:59.000,81,11149878,5684,0,1774216018,13220.305055569996,24836.652917190004,53309.1661008 2026-03-22,21:47:01.000,81,11149850,5845,0,1774216020,13221.463700889995,28987.822132019995,53309.21501064 2026-03-22,21:47:02.000,81,11149857,6245,0,1774216021,13221.941978900002,27142.620715829995,53309.24295912 2026-03-22,21:47:03.000,81,11149886,5725,0,1774216022,13222.40678428999,26681.360894280006,53309.31981744001 2026-03-22,21:47:04.000,81,11149944,5884,0,1774216023,13222.790753959991,32216.56334244,53309.36174016 2026-03-22,21:47:05.000,81,11149861,6005,0,1774216024,13223.167987319997,32216.58448983,53309.43161136 2026-03-22,21:47:06.000,81,11149867,5925,0,1774216025,13223.376812929993,27603.965126940006,53309.52943104 2026-03-22,21:47:07.000,81,11149894,5445,0,1774216026,13223.592374849999,31294.2692715,53309.58532800001 2026-03-22,21:47:08.000,81,11149832,5445,0,1774216027,13223.780991529995,26220.4464801,53309.68314768001 2026-03-22,21:47:09.000,81,11149838,5485,0,1774216028,13223.90898141999,28988.24507982,53309.81590296 2026-03-22,21:47:10.000,81,11149907,5884,0,1774216029,13223.94939927999,28988.477701109994,53309.90673552 2026-03-22,21:47:12.000,81,11149917,6005,0,1774216031,13224.03697131,26221.200737010004,53310.095387760004 2026-03-22,21:47:13.000,81,11149902,5325,0,1774216032,13224.131279649991,29911.617667650004,53310.2491044 2026-03-22,21:47:14.000,81,11149900,5445,0,1774216033,13224.360314190002,26682.827113320003,53310.3189756 2026-03-22,21:47:15.000,81,11149886,5405,0,1774216034,13224.508513009998,30834.320588129995,53310.41679528 2026-03-22,21:47:16.000,81,11149916,5605,0,1774216035,13224.703865999989,27605.445444240002,53310.53557632 2026-03-22,21:47:17.000,81,11149876,5645,0,1774216036,13224.88574636999,29911.864387199996,53310.65435736 2026-03-22,21:47:18.000,81,11149918,5565,0,1774216037,13224.98679101999,26682.820064190004,53310.836022480005 2026-03-22,21:47:19.000,81,11149877,6084,0,1774216038,13224.959845779995,28066.670020139994,53310.884932320005 2026-03-22,21:47:20.000,81,11149837,6245,0,1774216039,13225.00699994999,33601.851320910006,53310.99672624001 2026-03-22,21:47:21.000,81,11149879,6084,0,1774216040,13224.96658208999,28066.373956680007,53311.04563608001 2026-03-22,21:47:23.000,81,11149882,5805,0,1774216042,13224.89248268,28065.97215627,53311.25524968 2026-03-22,21:47:24.000,81,11149862,5765,0,1774216043,13224.838592199994,23914.387042770002,53311.401979199996 2026-03-22,21:47:25.000,81,11149871,5884,0,1774216044,13224.676920759994,28065.676092809997,53311.506786000005 2026-03-22,21:47:26.000,81,11149859,6205,0,1774216045,13224.501776699988,30371.961102300003,53311.66748976001 2026-03-22,21:47:27.000,81,11149887,6205,0,1774216046,13224.360314190002,30371.968151430003,53311.71639960001 2026-03-22,21:47:28.000,81,11149867,6045,0,1774216047,13224.191906439992,25298.018475689998,53311.7513352 2026-03-22,21:47:29.000,81,11149858,5765,0,1774216048,13223.962871899996,28988.24507982,53311.8212064 2026-03-22,21:47:30.000,81,11149839,6045,0,1774216049,13223.72710104999,28065.746584110006,53311.91902608 2026-03-22,21:47:31.000,81,11149883,6084,0,1774216050,13223.538484369994,29910.828165090003,53311.891077600005 2026-03-22,21:47:32.000,81,11149878,5845,0,1774216051,13223.248823039998,26681.960070329995,53311.960948800006 2026-03-22,21:47:34.000,81,11149889,6084,0,1774216053,13222.682972999995,23914.330649730007,53312.01684576 2026-03-22,21:47:35.000,81,11149884,5605,0,1774216054,13222.50782893999,27143.255137529995,53312.072742719996 2026-03-22,21:47:36.000,81,11149869,6165,0,1774216055,13222.352893809999,27604.388074739996,53311.97492304 2026-03-22,21:47:37.000,81,11149812,5684,0,1774216056,13222.265321779989,29449.39916442,53311.96793592 2026-03-22,21:47:38.000,81,11149865,6205,0,1774216057,13222.177749749993,29910.510954240002,53312.02383288 2026-03-22,21:47:39.000,81,11149912,5605,0,1774216058,13222.083441409988,33139.14642771,53311.98191016001 2026-03-22,21:47:40.000,81,11149928,5605,0,1774216059,13222.130595579998,31293.81812718,53311.98889728 2026-03-22,21:47:41.000,81,11149834,5805,0,1774216060,13222.211431299998,27142.07088369,53311.95396168001 2026-03-22,21:47:42.000,81,11149819,6084,0,1774216061,13222.164277129988,27603.06988743,53311.89806472 2026-03-22,21:47:43.000,81,11149907,6165,0,1774216062,13222.110386649998,32676.73054884,53311.89806472 2026-03-22,21:47:45.000,81,11149885,6005,0,1774216064,13222.069968789998,29447.249179770006,53311.80024504 2026-03-22,21:47:46.000,81,11149868,5684,0,1774216065,13221.894824729992,27140.78794203,53311.78627080001 2026-03-22,21:47:47.000,81,11149914,5525,0,1774216066,13221.807252699997,33136.96119741,53311.73037384 2026-03-22,21:47:48.000,81,11149829,6005,0,1774216067,13221.706208049996,33598.05183984,53311.64652840001 2026-03-22,21:47:49.000,81,11149885,5725,0,1774216068,13221.571481849991,34059.22707183,53311.57665720001 2026-03-22,21:47:50.000,81,11149860,5684,0,1774216069,13221.463700889995,26217.852400260002,53311.52076024 2026-03-22,21:47:51.000,81,11149832,5525,0,1774216070,13221.39633779,32675.341870229997,53311.53473448 2026-03-22,21:47:52.000,81,11149864,5725,0,1774216071,13221.37612886,26678.978288340004,53311.48582464 2026-03-22,21:47:53.000,81,11149885,5765,0,1774216072,13221.35591993,33597.798071159996,53311.52076024 2026-03-22,21:47:54.000,81,11149848,5765,0,1774216073,13221.403074099995,29907.768842670004,53311.49979888001 2026-03-22,21:47:56.000,81,11149831,6284,0,1774216075,13221.28855682999,22066.415318490006,53311.6115928 2026-03-22,21:47:57.000,81,11149854,5565,0,1774216076,13221.14709431999,30369.007516829995,53311.625567040006 2026-03-22,21:47:58.000,81,11149823,6284,0,1774216077,13220.924796089988,31291.56240558,53311.68845112 2026-03-22,21:47:59.000,81,11149872,5765,0,1774216078,13220.628398449997,27601.512029699996,53311.73037384 2026-03-22,21:48:00.000,81,11149858,5525,0,1774216079,13220.264637709995,29907.775891800004,53311.74434808001 2026-03-22,21:48:01.000,81,11149851,6045,0,1774216080,13219.685315049988,32675.271378930003,53311.8212064 2026-03-22,21:48:02.000,81,11149864,5485,0,1774216081,13219.193564419991,30368.94407466,53311.80723216 2026-03-22,21:48:03.000,81,11149841,6245,0,1774216082,13218.735495339999,24833.783921280003,53311.8212064 2026-03-22,21:48:04.000,81,11149900,5565,0,1774216083,13218.257217329992,30368.718502500007,53311.82819352 2026-03-22,21:48:05.000,81,11149858,5925,0,1774216084,13217.77893932,34058.691337950004,53311.80024504 2026-03-22,21:48:07.000,81,11149839,6245,0,1774216086,13216.842592230001,28523.57347935,53311.77928368 2026-03-22,21:48:08.000,81,11149844,5525,0,1774216087,13216.384523149994,30829.809144929997,53311.76530944001 2026-03-22,21:48:09.000,81,11149806,5605,0,1774216088,13215.899508829993,33597.36102510001,53311.63954128 2026-03-22,21:48:10.000,81,11149836,5565,0,1774216089,13215.468384989996,28062.341854319995,53311.70242536 2026-03-22,21:48:11.000,81,11149850,5485,0,1774216090,13214.990106979989,34058.66314143001,53311.52774736001 2026-03-22,21:48:12.000,81,11149904,5405,0,1774216091,13214.538774209992,27601.13137668,53311.49979888001 2026-03-22,21:48:13.000,81,11149825,6045,0,1774216092,13214.14133192,31752.349935420003,53311.53473448 2026-03-22,21:48:14.000,81,11149840,5765,0,1774216093,13213.737153319998,28523.552331960003,53311.47883752001 2026-03-22,21:48:15.000,81,11149873,6124,0,1774216094,13213.299293169992,26678.428456199996,53311.41595344 2026-03-22,21:48:16.000,81,11149829,6205,0,1774216095,13212.847960399995,29445.825255510004,53311.401979199996 2026-03-22,21:48:18.000,81,11149794,5845,0,1774216097,13211.972240099996,31751.778955889997,53311.17839136 2026-03-22,21:48:19.000,81,11149805,6485,0,1774216098,13211.648897219995,29906.53524492,53311.02467472001 2026-03-22,21:48:20.000,81,11149837,6245,0,1774216099,13211.41312636999,30367.632936480004,53310.954803520006 2026-03-22,21:48:21.000,81,11149843,6245,0,1774216100,13211.177355519998,33134.88170406,53310.933842160004 2026-03-22,21:48:22.000,81,11149830,5485,0,1774216101,13211.062838249993,28522.191849869996,53310.81506112 2026-03-22,21:48:23.000,81,11149812,5565,0,1774216102,13210.988738840002,28060.713505289998,53310.74518992 2026-03-22,21:48:24.000,81,11149832,5445,0,1774216103,13210.887694190002,28521.66316512,53310.65435736 2026-03-22,21:48:25.000,81,11149846,5925,0,1774216104,13210.658659649991,28521.479887740003,53310.549550560005 2026-03-22,21:48:26.000,81,11149867,6124,0,1774216105,13210.47677927999,28060.086132719996,53310.500640720005 2026-03-22,21:48:27.000,81,11149820,5605,0,1774216106,13210.36226201,36823.451762640005,53310.35391120001 2026-03-22,21:48:29.000,81,11149820,5765,0,1774216108,13210.052391749989,29443.351010879996,53310.19320744 2026-03-22,21:48:30.000,81,11149816,5845,0,1774216109,13209.863775069993,27598.28352816,53310.095387760004 2026-03-22,21:48:31.000,81,11149839,6284,0,1774216110,13209.607795290001,28520.676286920003,53310.02551656 2026-03-22,21:48:32.000,81,11149818,5565,0,1774216111,13209.311397649995,32210.571581940007,53309.997568080005 2026-03-22,21:48:33.000,81,11149759,5845,0,1774216112,13209.001527389999,34055.54742597,53309.88577416 2026-03-22,21:48:34.000,81,11149820,5645,0,1774216113,13208.624294029993,29904.406407660004,53309.84385144 2026-03-22,21:48:35.000,81,11149804,5765,0,1774216114,13208.2672696,28059.515153190005,53309.760006000004 2026-03-22,21:48:36.000,81,11149849,6084,0,1774216115,13207.782255279999,26675.876671139995,53309.65519920001 2026-03-22,21:48:37.000,81,11149817,6045,0,1774216116,13207.324186199992,24830.985416669995,53309.5503924 2026-03-22,21:48:38.000,81,11149799,5884,0,1774216117,13206.792017709995,26676.12339069,53309.51545680001 2026-03-22,21:48:40.000,81,11149864,5565,0,1774216119,13205.74788966,28060.121378370008,53309.29186896 2026-03-22,21:48:41.000,81,11149807,5884,0,1774216120,13205.310029509994,24370.331820299994,53309.208023520005 2026-03-22,21:48:42.000,81,11149832,5525,0,1774216121,13204.905850909992,31750.29863859,53309.110203840006 2026-03-22,21:48:43.000,81,11149835,5884,0,1774216122,13204.595980649996,33134.148594540005,53308.97744856 2026-03-22,21:48:44.000,81,11149825,6005,0,1774216123,13204.27937407999,29905.40738412,53308.86565464001 2026-03-22,21:48:45.000,81,11149837,6045,0,1774216124,13204.023394299998,26676.757812390002,53308.8516804 2026-03-22,21:48:46.000,81,11149857,6084,0,1774216125,13203.726996659992,30366.72359871,53308.71892512001 2026-03-22,21:48:47.000,81,11149826,5684,0,1774216126,13203.585534149992,27137.890749600003,53308.52328576 2026-03-22,21:48:48.000,81,11149807,6045,0,1774216127,13203.558588909997,28060.21301706,53308.44642744 2026-03-22,21:48:49.000,81,11149815,5884,0,1774216128,13203.524907359992,31749.97437861,53308.3276464 2026-03-22,21:48:51.000,81,11149800,5884,0,1774216130,13203.592270460002,30827.095229879997,53308.152968400005 2026-03-22,21:48:52.000,81,11149806,5645,0,1774216131,13203.686578799992,27598.220085990004,53308.104058560006 2026-03-22,21:48:53.000,81,11149815,6365,0,1774216132,13203.881931789998,33132.95024244,53308.00623888001 2026-03-22,21:48:54.000,81,11149842,5485,0,1774216133,13204.084021089999,30826.559496,53307.99226464 2026-03-22,21:48:55.000,81,11149802,5725,0,1774216134,13204.2254836,30365.074102290004,53307.99925176 2026-03-22,21:48:56.000,81,11149822,5845,0,1774216135,13204.36694611,28981.19594982,53307.866496480005 2026-03-22,21:48:57.000,81,11149848,5645,0,1774216136,13204.454518139995,29903.426578590006,53307.82457376 2026-03-22,21:48:58.000,81,11149811,6084,0,1774216137,13204.595980649996,30364.390336679993,53307.88745784001 2026-03-22,21:48:59.000,81,11149874,5725,0,1774216138,13204.737443159996,28519.10433093,53307.81059952001 2026-03-22,21:49:00.000,81,11149850,5605,0,1774216139,13204.878905669997,28057.520249399997,53307.747715440004 2026-03-22,21:49:02.000,81,11149817,5965,0,1774216141,13205.006895559993,28056.744845099995,53307.600985920006 2026-03-22,21:49:03.000,81,11149823,5925,0,1774216142,13205.047313419993,31284.83753556,53307.489192 2026-03-22,21:49:04.000,81,11149833,5965,0,1774216143,13205.054049730003,34051.747944899995,53307.412333680004 2026-03-22,21:49:05.000,81,11149786,5365,0,1774216144,13205.087731279993,28055.490099960007,53307.37041096 2026-03-22,21:49:06.000,81,11149807,6084,0,1774216145,13205.222457479998,33589.75501383,53307.2795784 2026-03-22,21:49:07.000,81,11149828,5445,0,1774216146,13205.35718367999,33589.529441670005,53307.20970720001 2026-03-22,21:49:08.000,81,11149895,6045,0,1774216147,13205.552536669995,23903.806298640004,53307.12586176 2026-03-22,21:49:09.000,81,11149810,5485,0,1774216148,13205.754625969996,28977.100405289995,53307.06996480001 2026-03-22,21:49:10.000,81,11149863,5765,0,1774216149,13206.003869439992,30821.94936498,53306.881312560006 2026-03-22,21:49:11.000,81,11149831,5965,0,1774216150,13206.307003389993,30822.041003670005,53306.74855728 2026-03-22,21:49:13.000,81,11149820,5245,0,1774216152,13206.96042545999,25748.923125269997,53306.69964744 2026-03-22,21:49:14.000,81,11149853,5925,0,1774216153,13207.324186199992,26210.394420719997,53306.65772472 2026-03-22,21:49:15.000,81,11149821,6205,0,1774216154,13207.573429669988,28516.69352847,53306.62278912 2026-03-22,21:49:16.000,81,11149848,5684,0,1774216155,13207.82267314,33129.16485963001,53306.5808664 2026-03-22,21:49:17.000,81,11149805,6124,0,1774216156,13207.991080889995,34513.099405140005,53306.5808664 2026-03-22,21:49:18.000,81,11149810,5565,0,1774216157,13208.04497137,28056.244356869996,53306.545930800006 2026-03-22,21:49:19.000,81,11149824,5845,0,1774216158,13208.08538923,30362.494120710006,53306.55291792 2026-03-22,21:49:20.000,81,11149849,6084,0,1774216159,13208.11907077999,35897.36525976,53306.55990504 2026-03-22,21:49:21.000,81,11149812,5725,0,1774216160,13208.09886184999,27134.274545909997,53306.60881488 2026-03-22,21:49:22.000,81,11149836,5525,0,1774216161,13208.071916609995,28979.29973385,53306.69964744 2026-03-22,21:49:24.000,81,11149827,6565,0,1774216163,13207.75531003999,25750.727702549993,53306.6507376 2026-03-22,21:49:25.000,81,11149854,5445,0,1774216164,13207.667738009994,28979.334979499996,53306.63676336001 2026-03-22,21:49:26.000,81,11149838,5684,0,1774216165,13207.593638599988,30824.092300500008,53306.53894368001 2026-03-22,21:49:27.000,81,11149805,6045,0,1774216166,13207.681210629999,31746.534403169993,53306.58785352001 2026-03-22,21:49:28.000,81,11149799,6045,0,1774216167,13207.75531003999,32207.723733420004,53306.594840640006 2026-03-22,21:49:29.000,81,11149878,5765,0,1774216168,13207.869827309994,33130.01780436,53306.62977624 2026-03-22,21:49:30.000,81,11149837,6245,0,1774216169,13208.031498749995,29440.136607599998,53306.61580200001 2026-03-22,21:49:31.000,81,11149823,6205,0,1774216170,13208.368314250001,29901.206102640004,53306.573879280004 2026-03-22,21:49:32.000,81,11149822,5684,0,1774216171,13208.698393439998,27133.640124209996,53306.60182776 2026-03-22,21:49:33.000,81,11149851,5925,0,1774216172,13208.967845839994,29439.706610670008,53306.68567320001 2026-03-22,21:49:35.000,81,11149756,5765,0,1774216174,13209.33834288999,29900.691516150007,53306.713621680006 2026-03-22,21:49:36.000,81,11149812,5684,0,1774216175,13209.432651229996,31284.224261249998,53306.61580200001 2026-03-22,21:49:37.000,81,11149836,5525,0,1774216176,13209.44612385,27133.188979889994,53306.61580200001 2026-03-22,21:49:38.000,81,11149811,6005,0,1774216177,13209.36528813,33128.988631379994,53306.6507376 2026-03-22,21:49:39.000,81,11149792,5725,0,1774216178,13209.25750716999,28516.778118029993,53306.55990504 2026-03-22,21:49:40.000,81,11149820,5565,0,1774216179,13209.109308349995,31745.399493239995,53306.427149760006 2026-03-22,21:49:41.000,81,11149823,6005,0,1774216180,13208.880273809998,31745.469984540003,53306.3363172 2026-03-22,21:49:42.000,81,11149825,6124,0,1774216181,13208.678184509998,29900.62807398,53306.27343312 2026-03-22,21:49:43.000,81,11149816,5645,0,1774216182,13208.455886279997,28517.003690190002,53306.16163920001 2026-03-22,21:49:44.000,81,11149858,5725,0,1774216183,13208.24706067,30361.93019031,53306.070806640004 2026-03-22,21:49:46.000,81,11149815,6205,0,1774216185,13207.788991589994,32207.054066070006,53305.8122832 2026-03-22,21:49:47.000,81,11149837,6245,0,1774216186,13207.640792769998,28978.587771720006,53305.64459232 2026-03-22,21:49:48.000,81,11149789,5965,0,1774216187,13207.533011809988,28517.51122755,53305.51183704001 2026-03-22,21:49:49.000,81,11149828,5645,0,1774216188,13207.452176090002,27595.23125487,53305.421004480006 2026-03-22,21:49:50.000,81,11149817,6245,0,1774216189,13207.438703469998,29901.4316748,53305.37908176 2026-03-22,21:49:51.000,81,11149858,5925,0,1774216190,13207.559957049998,28517.877782309995,53305.2882492 2026-03-22,21:49:52.000,81,11149849,6284,0,1774216191,13207.687946939994,28979.172849509996,53305.232352240004 2026-03-22,21:49:53.000,81,11149797,6045,0,1774216192,13207.930454099995,32207.93520732,53305.21139088 2026-03-22,21:49:54.000,81,11149848,5845,0,1774216193,13208.361577939992,28518.187944029996,53305.12055832 2026-03-22,21:49:55.000,81,11149866,5445,0,1774216194,13208.819647019998,28057.062055949995,53305.10658408001 2026-03-22,21:49:57.000,81,11149824,5925,0,1774216196,13209.897456619998,27134.831427180005,53305.12055832 2026-03-22,21:49:58.000,81,11149818,5765,0,1774216197,13210.50372452,29441.038896240003,53305.232352240004 2026-03-22,21:49:59.000,81,11149795,6165,0,1774216198,13211.150410279988,27596.232231329996,53305.30921056 2026-03-22,21:50:00.000,81,11149843,6165,0,1774216199,13211.69605138999,28518.991544849996,53305.33017192 2026-03-22,21:50:01.000,81,11149846,5565,0,1774216200,13212.315791909998,26213.129483159995,53305.37908176 2026-03-22,21:50:02.000,81,11149860,5525,0,1774216201,13213.00289553,28980.773002019996,53305.63061808001 2026-03-22,21:50:03.000,81,11149795,5805,0,1774216202,13213.562009259993,32670.865672679996,53305.64459232 2026-03-22,21:50:04.000,81,11149797,5965,0,1774216203,13214.18174978,34054.849562100004,53305.71446352 2026-03-22,21:50:05.000,81,11149829,5884,0,1774216204,13214.740863509993,23907.915941429994,53305.875167280006 2026-03-22,21:50:06.000,81,11149871,5845,0,1774216205,13215.29997724,30365.511148350008,53305.9869612 2026-03-22,21:50:08.000,81,11149845,6245,0,1774216207,13216.263269569994,32210.853547139995,53306.21753616 2026-03-22,21:50:09.000,81,11149816,5605,0,1774216208,13216.620294,29904.829355459995,53306.38522704 2026-03-22,21:50:10.000,81,11149824,5325,0,1774216209,13216.977318429992,28059.980395770006,53306.39920128001 2026-03-22,21:50:11.000,81,11149834,5405,0,1774216210,13217.172671419998,25292.56244907,53306.53195656 2026-03-22,21:50:12.000,81,11149843,5684,0,1774216211,13217.381497029994,27598.798114649995,53306.61580200001 2026-03-22,21:50:13.000,81,11149773,5925,0,1774216212,13217.61053156999,30827.405391599998,53306.73458304001 2026-03-22,21:50:14.000,81,11149798,5765,0,1774216213,13217.81935718,33133.54236936,53306.78349288001 2026-03-22,21:50:15.000,81,11149809,6084,0,1774216214,13217.94061076,27137.312720939997,53306.97214512001 2026-03-22,21:50:16.000,81,11149818,5245,0,1774216215,13218.095545889992,24369.683300339995,53307.04201632001 2026-03-22,21:50:17.000,81,11149857,5525,0,1774216216,13218.250481019997,29904.364112879994,53307.12586176 2026-03-22,21:50:19.000,81,11149791,6284,0,1774216218,13218.418888769993,27597.846482099994,53307.23066856 2026-03-22,21:50:20.000,81,11149773,6084,0,1774216219,13218.472779249998,31748.931107369994,53307.38438520001 2026-03-22,21:50:21.000,81,11149881,6084,0,1774216220,13218.567087589989,28520.288584769994,53307.35643672001 2026-03-22,21:50:22.000,81,11149843,6245,0,1774216221,13218.620978069994,26675.376182909997,53307.47521776001 2026-03-22,21:50:23.000,81,11149828,5565,0,1774216222,13218.681604859994,32210.31076413,53307.51015336 2026-03-22,21:50:24.000,81,11149811,6005,0,1774216223,13218.87022153999,27136.78403619,53307.61496016 2026-03-22,21:50:25.000,81,11149800,5645,0,1774216224,13219.07231083999,32671.852550879994,53307.84553512 2026-03-22,21:50:26.000,81,11149855,6045,0,1774216225,13219.240718590001,27137.235180510004,53307.82457376 2026-03-22,21:50:27.000,81,11149809,6084,0,1774216226,13219.442807890002,30827.454735510008,53307.85950936001 2026-03-22,21:50:28.000,81,11149784,5725,0,1774216227,13219.584270400002,30827.793093750006,53307.88047072001 2026-03-22,21:50:30.000,81,11149819,6365,0,1774216229,13219.941294829994,31750.93306029,53308.00623888001 2026-03-22,21:50:31.000,81,11149860,5725,0,1774216230,13219.90761327999,32212.467797909994,53308.04816160001 2026-03-22,21:50:32.000,81,11149824,5805,0,1774216231,13219.887404349989,32212.74271398,53308.13899416 2026-03-22,21:50:33.000,81,11149790,5485,0,1774216232,13219.712260289998,30367.865557769997,53308.22283960001 2026-03-22,21:50:34.000,81,11149819,6165,0,1774216233,13219.530379919997,29445.472799010007,53308.201878240005 2026-03-22,21:50:35.000,81,11149859,6124,0,1774216234,13219.287872759996,26677.942066229996,53308.33463352 2026-03-22,21:50:36.000,81,11149884,5605,0,1774216235,13219.01842036,26216.58355686,53308.36258200001 2026-03-22,21:50:37.000,81,11149830,5405,0,1774216236,13218.661395929994,26216.470770779997,53308.34860776 2026-03-22,21:50:38.000,81,11149898,5845,0,1774216237,13218.418888769993,30828.779971950004,53308.439440320006 2026-03-22,21:50:39.000,81,11149794,5884,0,1774216238,13218.149436369997,26677.223054970003,53308.40450472 2026-03-22,21:50:41.000,81,11149867,6324,0,1774216240,13217.59705895,31288.876687049997,53308.418478960004 2026-03-22,21:50:42.000,81,11149836,5725,0,1774216241,13217.287188689988,28059.691381440003,53308.34860776 2026-03-22,21:50:43.000,81,11149868,5285,0,1774216242,13217.031208909997,28520.577599099997,53308.39053048001 2026-03-22,21:50:44.000,81,11149825,5884,0,1774216243,13216.802174370001,28058.986468439994,53308.36258200001 2026-03-22,21:50:45.000,81,11149858,5684,0,1774216244,13216.55966721,26674.925038589994,53308.27873656 2026-03-22,21:50:46.000,81,11149862,5605,0,1774216245,13216.323896359994,27597.007635629998,53308.26476232001 2026-03-22,21:50:47.000,81,11149885,6045,0,1774216246,13216.168961229989,24368.104295220008,53308.27873656 2026-03-22,21:50:48.000,81,11149844,5605,0,1774216247,13215.973608239998,28518.998593979995,53308.23681384 2026-03-22,21:50:49.000,81,11149817,6165,0,1774216248,13215.892772519997,30824.909999580006,53308.271749440006 2026-03-22,21:50:50.000,81,11149837,5965,0,1774216249,13215.872563589997,32669.70256623,53308.250788080004 2026-03-22,21:50:52.000,81,11149841,6165,0,1774216251,13215.939926689993,28979.821369469995,53308.19489112001 2026-03-22,21:50:53.000,81,11149807,6165,0,1774216252,13216.175697539999,28979.821369469995,53308.13899416 2026-03-22,21:50:54.000,81,11149807,6165,0,1774216253,13216.33736898,35437.07116902,53308.06912296 2026-03-22,21:50:55.000,81,11149846,5684,0,1774216254,13216.45188624999,28518.765972690002,53308.083097200004 2026-03-22,21:50:56.000,81,11149836,5645,0,1774216255,13216.566403519995,29441.285615789995,53308.19489112001 2026-03-22,21:50:57.000,81,11149853,5965,0,1774216256,13216.53945828,32669.885843609998,53308.28572368 2026-03-22,21:50:58.000,81,11149780,5765,0,1774216257,13216.505776729995,27135.092244989995,53308.27873656 2026-03-22,21:50:59.000,81,11149849,6084,0,1774216258,13216.43167731999,28057.49910201,53308.34860776 2026-03-22,21:51:00.000,81,11149821,5884,0,1774216259,13216.43841363,26673.89586561,53308.3276464 2026-03-22,21:51:01.000,81,11149825,5845,0,1774216260,13216.627030309995,30824.96639262,53308.38354336001 2026-03-22,21:51:03.000,81,11149835,5925,0,1774216262,13217.098572009992,28518.79416921,53308.537260000005 2026-03-22,21:51:04.000,81,11149673,5725,0,1774216263,13217.347815479989,29902.36920909,53308.61411832 2026-03-22,21:51:05.000,81,11149864,5365,0,1774216264,13217.502750609994,27596.048953949998,53308.68398952 2026-03-22,21:51:06.000,81,11149808,5605,0,1774216265,13217.71157621999,29902.023801720003,53308.81674480001 2026-03-22,21:51:07.000,81,11149743,5765,0,1774216266,13217.805884559995,28518.124501860002,53308.90757736 2026-03-22,21:51:08.000,81,11149875,5725,0,1774216267,13217.85977504,23905.667268959995,53309.01937128 2026-03-22,21:51:09.000,81,11149835,5765,0,1774216268,13217.81935718,28056.455830770006,53309.06129400001 2026-03-22,21:51:10.000,81,11149832,5325,0,1774216269,13217.805884559995,25288.925097989995,53309.19404928 2026-03-22,21:51:11.000,81,11149844,5645,0,1774216270,13217.71157621999,31284.541472099998,53309.22199776001 2026-03-22,21:51:12.000,81,11149803,6005,0,1774216271,13217.54990477999,25288.481002800007,53309.19404928 2026-03-22,21:51:14.000,81,11149826,5725,0,1774216273,13217.206352970003,25749.578694359996,53309.31283032 2026-03-22,21:51:15.000,81,11149805,6165,0,1774216274,13217.118780939993,30361.59183207,53309.235972 2026-03-22,21:51:16.000,81,11149761,6124,0,1774216275,13217.058154149992,28516.672381080003,53309.31981744001 2026-03-22,21:51:17.000,81,11149831,6165,0,1774216276,13217.037945219992,29900.050045320007,53309.29885608001 2026-03-22,21:51:18.000,81,11149819,5884,0,1774216277,13217.051417839997,32205.933254400006,53309.326804560005 2026-03-22,21:51:19.000,81,11149867,6165,0,1774216278,13217.125517250002,30360.901017330005,53309.36872728001 2026-03-22,21:51:20.000,81,11149813,5884,0,1774216279,13217.307397619988,35434.11758355,53309.41763712001 2026-03-22,21:51:21.000,81,11149857,6045,0,1774216280,13217.61053156999,31283.054105670002,53309.375714400005 2026-03-22,21:51:22.000,81,11149846,5645,0,1774216281,13218.021446480001,29437.986622950004,53309.43161136 2026-03-22,21:51:23.000,81,11149881,5925,0,1774216282,13218.526669729988,27592.905041970007,53309.50846968 2026-03-22,21:51:25.000,81,11149812,5765,0,1774216284,13219.644897189988,32204.128677119996,53309.87179992001 2026-03-22,21:51:26.000,81,11149900,5805,0,1774216285,13220.15685675,26669.222292420003,53309.94167112001 2026-03-22,21:51:27.000,81,11149852,5684,0,1774216286,13220.648607379997,29435.95647351,53310.03250368 2026-03-22,21:51:28.000,81,11149855,6005,0,1774216287,13220.931532399998,34047.39158256,53310.1442976 2026-03-22,21:51:29.000,81,11149795,6245,0,1774216288,13221.14709431999,27590.08538997,53310.332949840005 2026-03-22,21:51:30.000,81,11149879,6084,0,1774216289,13221.30876575999,27589.408673490005,53310.44474376001 2026-03-22,21:51:31.000,81,11149819,6124,0,1774216290,13221.25487528,34506.73404075,53310.52160208001 2026-03-22,21:51:32.000,81,11149873,6165,0,1774216291,13221.174039559999,30355.635317220003,53310.68230584 2026-03-22,21:51:33.000,81,11149828,5485,0,1774216292,13220.998895499994,31738.850851469993,53310.78012552001 2026-03-22,21:51:34.000,81,11149804,5925,0,1774216293,13220.689025239997,33583.34735466,53310.836022480005 2026-03-22,21:51:36.000,81,11149796,5884,0,1774216295,13220.10970257999,34505.359460399995,53310.96877776 2026-03-22,21:51:37.000,81,11149820,5925,0,1774216296,13219.759414459993,32660.56689375,53311.0176876 2026-03-22,21:51:38.000,81,11149730,5765,0,1774216297,13219.463016820002,28971.024055229995,53310.96877776 2026-03-22,21:51:39.000,81,11149780,5485,0,1774216298,13219.240718590001,29432.192238090007,53310.954803520006 2026-03-22,21:51:40.000,81,11149844,5405,0,1774216299,13218.99147511999,31738.089545430004,53310.982752 2026-03-22,21:51:41.000,81,11149814,5445,0,1774216300,13218.76917688999,28048.51146126,53310.933842160004 2026-03-22,21:51:42.000,81,11149791,6245,0,1774216301,13218.607505449989,27587.188197540003,53310.90589368001 2026-03-22,21:51:43.000,81,11149833,6124,0,1774216302,13218.452570319998,27587.110657109995,53310.89191944 2026-03-22,21:51:44.000,81,11149791,6165,0,1774216303,13218.196590539992,25281.01597413,53310.80807400001 2026-03-22,21:51:45.000,81,11149756,5645,0,1774216304,13217.96081969,30815.027119320002,53310.84999672 2026-03-22,21:51:47.000,81,11149796,5925,0,1774216306,13217.394969649999,25741.711865279998,53310.8430096 2026-03-22,21:51:48.000,81,11149802,5565,0,1774216307,13217.024472600002,28969.741113569995,53310.78012552001 2026-03-22,21:51:49.000,81,11149817,6124,0,1774216308,13216.59334875999,31736.496442050004,53310.72422856 2026-03-22,21:51:50.000,81,11149785,6005,0,1774216309,13216.067916579988,31736.432999879995,53310.71025432001 2026-03-22,21:51:51.000,81,11149823,6045,0,1774216310,13215.44143975,29430.577987319994,53310.58448616 2026-03-22,21:51:52.000,81,11149850,5405,0,1774216311,13214.841908159993,27585.820666319996,53310.54256344001 2026-03-22,21:51:53.000,81,11149783,6124,0,1774216312,13214.269321809996,27585.94050153,53310.47269224001 2026-03-22,21:51:54.000,81,11149766,5565,0,1774216313,13213.689999149989,34503.653570940005,53310.31198848 2026-03-22,21:51:55.000,81,11149839,5845,0,1774216314,13213.110676489996,32659.1218221,53310.24211728 2026-03-22,21:51:56.000,81,11149797,6045,0,1774216315,13212.61218954999,28047.55277958,53310.12333624 2026-03-22,21:51:58.000,81,11149763,6324,0,1774216317,13211.999185339992,24819.847791270004,53309.878787040005 2026-03-22,21:51:59.000,81,11149817,5725,0,1774216318,13211.80383235,29431.839781589995,53309.780967360006 2026-03-22,21:52:00.000,81,11149833,6005,0,1774216319,13211.62195198,31737.920366310005,53309.63423784001 2026-03-22,21:52:01.000,81,11149818,5365,0,1774216320,13211.5006984,29432.164041569995,53309.43161136 2026-03-22,21:52:02.000,81,11149790,5285,0,1774216321,13211.446807919994,28048.800475590004,53309.31981744001 2026-03-22,21:52:03.000,81,11149822,5565,0,1774216322,13211.359235889999,28510.13078844,53309.24994624001 2026-03-22,21:52:04.000,81,11149832,5565,0,1774216323,13211.258191239998,31277.393654280007,53309.12417808 2026-03-22,21:52:05.000,81,11149802,5565,0,1774216324,13211.116728729998,34967.035180620005,53309.00539704 2026-03-22,21:52:06.000,81,11149806,5605,0,1774216325,13210.894430499997,27126.971647230006,53308.8516804 2026-03-22,21:52:07.000,81,11149808,5645,0,1774216326,13210.64518703,29432.953544129996,53308.73988648 2026-03-22,21:52:09.000,81,11149644,5565,0,1774216328,13210.187117949994,32200.160016930007,53308.418478960004 2026-03-22,21:52:10.000,81,11149646,5645,0,1774216329,13210.018710199998,30355.49433462,53308.271749440006 2026-03-22,21:52:11.000,81,11149702,5684,0,1774216330,13209.836829829997,27127.154924610004,53308.17392976001 2026-03-22,21:52:12.000,81,11149800,5645,0,1774216331,13209.648213150002,31739.055276240004,53308.12501992001 2026-03-22,21:52:13.000,81,11149799,5925,0,1774216332,13209.553904809996,23898.907153289998,53308.02021312 2026-03-22,21:52:14.000,81,11149798,5645,0,1774216333,13209.38549706,26666.099527829996,53307.99925176 2026-03-22,21:52:15.000,81,11149851,6124,0,1774216334,13209.20361669,26666.19821565,53307.88047072001 2026-03-22,21:52:16.000,81,11149817,6284,0,1774216335,13209.01500000999,33584.02407114,53307.84553512 2026-03-22,21:52:17.000,81,11149833,5884,0,1774216336,13208.792701779988,29894.51647827,53307.81059952001 2026-03-22,21:52:18.000,81,11149780,5605,0,1774216337,13208.509776760002,25743.833653409994,53307.68483136 2026-03-22,21:52:20.000,81,11149841,6445,0,1774216339,13207.87656361999,29433.503376270004,53307.5590632 2026-03-22,21:52:21.000,81,11149780,5605,0,1774216340,13207.586902289993,28972.447979489996,53307.39137232 2026-03-22,21:52:22.000,81,11149823,6084,0,1774216341,13207.337658819997,33123.384573029994,53307.34246248 2026-03-22,21:52:23.000,81,11149796,5645,0,1774216342,13207.014315939996,28972.87797642,53307.30053976 2026-03-22,21:52:24.000,81,11149820,5884,0,1774216343,13206.63708257999,29434.306977090004,53307.2795784 2026-03-22,21:52:25.000,81,11149793,6124,0,1774216344,13206.300267079998,28051.056197190002,53307.146823120005 2026-03-22,21:52:26.000,81,11149806,5805,0,1774216345,13205.976924199997,25284.195131760003,53307.00708072 2026-03-22,21:52:27.000,81,11149860,5684,0,1774216346,13205.74788966,27129.29786013,53306.88829968 2026-03-22,21:52:28.000,81,11149819,6124,0,1774216347,13205.64010869999,25284.949388670007,53306.80445424001 2026-03-22,21:52:29.000,81,11149798,5645,0,1774216348,13205.56600929,29436.139750889997,53306.75554440001 2026-03-22,21:52:31.000,81,11149778,5645,0,1774216350,13205.54580036,31742.95344513,53306.594840640006 2026-03-22,21:52:32.000,81,11149767,6084,0,1774216351,13205.653581319995,28514.896000320005,53306.55291792 2026-03-22,21:52:33.000,81,11149785,6084,0,1774216352,13205.82872538,25747.901001420003,53306.51798232001 2026-03-22,21:52:34.000,81,11149776,5645,0,1774216353,13205.916297409996,28054.256502210003,53306.49702096001 2026-03-22,21:52:35.000,81,11149802,5645,0,1774216354,13205.983660509992,29438.134654680005,53306.43413688 2026-03-22,21:52:36.000,81,11149804,5684,0,1774216355,13206.111650400002,27593.574709320004,53306.53195656 2026-03-22,21:52:37.000,81,11149784,5485,0,1774216356,13206.172277190002,32667.1578303,53306.53195656 2026-03-22,21:52:38.000,81,11149841,6084,0,1774216357,13206.098177779997,29900.219224440007,53306.406188400004 2026-03-22,21:52:39.000,81,11149795,6124,0,1774216358,13206.044287299992,27594.27962232,53306.378239920006 2026-03-22,21:52:40.000,81,11149785,6205,0,1774216359,13206.024078369992,31284.245408639996,53306.3363172 2026-03-22,21:52:42.000,81,11149803,6165,0,1774216361,13205.902824789991,31284.703602089998,53306.31535584 2026-03-22,21:52:43.000,81,11149825,5884,0,1774216362,13205.64684501,28056.476978160004,53306.15465208 2026-03-22,21:52:44.000,81,11149765,6284,0,1774216363,13205.45822832999,31285.288679880003,53306.07779376 2026-03-22,21:52:45.000,81,11149794,5565,0,1774216364,13205.283084269999,32207.91405993,53305.95901272 2026-03-22,21:52:46.000,81,11149789,6245,0,1774216365,13205.141621759998,36359.15376606,53305.91010288 2026-03-22,21:52:47.000,81,11149766,5725,0,1774216366,13205.013631870002,29441.024797980004,53305.82625744001 2026-03-22,21:52:48.000,81,11149828,5845,0,1774216367,13204.865433049992,26212.565552760003,53305.70048928001 2026-03-22,21:52:49.000,81,11149820,5884,0,1774216368,13204.784597329992,24829.032807659998,53305.567734000004 2026-03-22,21:52:50.000,81,11149823,5884,0,1774216369,13204.777861019997,31286.26145982,53305.539785520006 2026-03-22,21:52:51.000,81,11149764,5684,0,1774216370,13204.845224119992,26212.812272309995,53305.36510752001 2026-03-22,21:52:53.000,81,11149840,5765,0,1774216372,13204.919323529997,29441.320861440006,53305.12754544001 2026-03-22,21:52:54.000,81,11149784,5805,0,1774216373,13204.986686629993,28518.709579650007,53305.02273864 2026-03-22,21:52:55.000,81,11149794,5605,0,1774216374,13205.121412829998,34053.397441320005,53304.9738288 2026-03-22,21:52:56.000,81,11149851,6005,0,1774216375,13205.182039619998,32669.582731019997,53304.799150800005 2026-03-22,21:52:57.000,81,11149855,6005,0,1774216376,13205.283084269999,26212.297685819998,53304.62447280001 2026-03-22,21:52:58.000,81,11149794,5684,0,1774216377,13205.296556889989,27595.900922219997,53304.56857584 2026-03-22,21:52:59.000,81,11149869,5245,0,1774216378,13205.289820579994,28979.518256879994,53304.463769040005 2026-03-22,21:53:00.000,81,11149794,5725,0,1774216379,13205.303293199999,25750.889832540008,53304.35896224001 2026-03-22,21:53:01.000,81,11149811,5925,0,1774216380,13205.316765819989,28518.286631850002,53304.28909104001 2026-03-22,21:53:02.000,81,11149862,4685,0,1774216381,13205.363919989999,24367.251350489998,53304.2052456 2026-03-22,21:53:04.000,81,11149791,5285,0,1774216383,13205.451492019994,27596.03485569,53304.07249032001 2026-03-22,21:53:05.000,81,11149795,6245,0,1774216384,13205.552536669995,25751.263436430003,53303.995632 2026-03-22,21:53:06.000,81,11149829,6245,0,1774216385,13205.68052655999,29902.425602129995,53303.91877368 2026-03-22,21:53:07.000,81,11149842,5525,0,1774216386,13205.82872538,28518.829414859996,53303.80697976 2026-03-22,21:53:08.000,81,11149838,5365,0,1774216387,13205.889352170001,28057.597789830004,53303.695185840006 2026-03-22,21:53:09.000,81,11149809,6045,0,1774216388,13206.091441470002,25751.46081207,53303.66025024 2026-03-22,21:53:10.000,81,11149752,5684,0,1774216389,13206.246376599993,24828.962316360004,53303.506533600004 2026-03-22,21:53:11.000,81,11149794,5525,0,1774216390,13206.381102799998,31747.387347900003,53303.408713920006 2026-03-22,21:53:12.000,81,11149839,6205,0,1774216391,13206.475411139989,28518.730727040005,53303.338842720004 2026-03-22,21:53:13.000,81,11149792,5565,0,1774216392,13206.522565309999,26212.516208850007,53303.19910032 2026-03-22,21:53:15.000,81,11149772,6124,0,1774216394,13206.57645578999,33591.771065010005,53302.954551120005 2026-03-22,21:53:16.000,81,11149823,6324,0,1774216395,13206.502356379999,30824.296725270004,53302.87769280001 2026-03-22,21:53:17.000,81,11149824,5445,0,1774216396,13206.488883759994,31285.436711610004,53302.689040560006 2026-03-22,21:53:18.000,81,11149812,5925,0,1774216397,13206.381102799998,28517.905978830007,53302.549298160004 2026-03-22,21:53:19.000,81,11149846,5765,0,1774216398,13206.293530769988,31746.337027529997,53302.3885944 2026-03-22,21:53:20.000,81,11149869,5884,0,1774216399,13206.131859330002,30362.56461201,53302.20692928001 2026-03-22,21:53:21.000,81,11149819,6084,0,1774216400,13206.037550989997,29901.184955250006,53301.96936720001 2026-03-22,21:53:22.000,81,11149800,5485,0,1774216401,13205.956715269996,30362.317892460007,53301.92045736001 2026-03-22,21:53:23.000,81,11149803,6324,0,1774216402,13205.882615859991,31284.752945999993,53301.75276648001 2026-03-22,21:53:24.000,81,11149826,5565,0,1774216403,13205.902824789991,29439.77710197,53301.57110136 2026-03-22,21:53:26.000,81,11149817,6045,0,1774216405,13206.051023610002,30362.176909860005,53301.29860368001 2026-03-22,21:53:27.000,81,11149815,6124,0,1774216406,13206.158804569997,29439.720708930006,53301.08200296001 2026-03-22,21:53:28.000,81,11149814,5605,0,1774216407,13206.239640289998,25750.01574042,53300.98418328001 2026-03-22,21:53:29.000,81,11149764,5684,0,1774216408,13206.259849219998,28978.4890839,53300.844440880006 2026-03-22,21:53:30.000,81,11149838,5565,0,1774216409,13206.367630179993,29439.699561539994,53300.70469848 2026-03-22,21:53:31.000,81,11149841,6165,0,1774216410,13206.354157559988,24827.453802539996,53300.57893032001 2026-03-22,21:53:32.000,81,11149713,6005,0,1774216411,13206.354157559988,32206.884886950007,53300.4671364 2026-03-22,21:53:33.000,81,11149805,6245,0,1774216412,13206.266585529993,32206.78619913,53300.36232960001 2026-03-22,21:53:34.000,81,11149787,5845,0,1774216413,13206.212695050002,24827.228230380002,53300.24354856001 2026-03-22,21:53:35.000,81,11149832,5725,0,1774216414,13206.118386709997,30361.76101119,53300.09681904001 2026-03-22,21:53:37.000,81,11149835,6405,0,1774216416,13206.017342059997,28516.742872379997,53299.90816680001 2026-03-22,21:53:38.000,81,11149723,6124,0,1774216417,13206.003869439992,30361.507242509993,53299.81034712001 2026-03-22,21:53:39.000,81,11149839,6165,0,1774216418,13206.017342059997,25749.310827420006,53299.72650168 2026-03-22,21:53:40.000,81,11149799,6165,0,1774216419,13206.104914089992,28977.819416550003,53299.58675928 2026-03-22,21:53:41.000,81,11149788,5805,0,1774216420,13206.205958739993,29438.924157240006,53299.51688808 2026-03-22,21:53:42.000,81,11149691,6245,0,1774216421,13206.293530769988,30361.366259910006,53299.42605552001 2026-03-22,21:53:43.000,81,11149837,6005,0,1774216422,13206.381102799998,32206.208170469996,53299.265351760005 2026-03-22,21:53:44.000,81,11149832,5525,0,1774216423,13206.475411139989,30361.331014259995,53299.167532080006 2026-03-22,21:53:45.000,81,11149829,5965,0,1774216424,13206.583192099999,31283.773116929995,53299.09067376001 2026-03-22,21:53:46.000,81,11149796,5605,0,1774216425,13206.69770936999,27132.79422861,53298.97189272001 2026-03-22,21:53:48.000,81,11149783,6365,0,1774216427,13206.832435569995,24365.369232779994,53298.92298288001 2026-03-22,21:53:49.000,81,11149830,5565,0,1774216428,13206.84590819,30822.322968869994,53298.92298288001 2026-03-22,21:53:50.000,81,11149777,6124,0,1774216429,13206.86611712,27593.743888440004,53298.79721472 2026-03-22,21:53:51.000,81,11149811,6045,0,1774216430,13206.86611712,31744.461958950007,53298.80420184001 2026-03-22,21:53:52.000,81,11149811,6084,0,1774216431,13206.893062359995,24826.12151697,53298.77625336001 2026-03-22,21:53:53.000,81,11149812,5405,0,1774216432,13206.994107009996,31282.856730030006,53298.78324048001 2026-03-22,21:53:54.000,81,11149812,5565,0,1774216433,13207.061470109991,33127.49421582,53298.68542080001 2026-03-22,21:53:55.000,81,11149792,5605,0,1774216434,13207.068206420001,24364.283666760006,53298.72734352 2026-03-22,21:53:56.000,81,11149823,6084,0,1774216435,13207.02778856,31743.41163858,53298.74131776 2026-03-22,21:53:57.000,81,11149827,6045,0,1774216436,13207.014315939996,32665.607021699994,53298.78324048001 2026-03-22,21:53:59.000,81,11149834,5565,0,1774216438,13206.74486354,32665.339154760004,53298.73433064001 2026-03-22,21:54:00.000,81,11149808,5405,0,1774216439,13206.64381889,32665.261614329997,53298.69240792 2026-03-22,21:54:01.000,81,11149781,5925,0,1774216440,13206.53603792999,27130.771128299995,53298.67843368 2026-03-22,21:54:02.000,81,11149814,5325,0,1774216441,13206.434993279989,28514.402561220006,53298.67144656 2026-03-22,21:54:03.000,81,11149813,5565,0,1774216442,13206.300267079998,26669.56769979,53298.643498080004 2026-03-22,21:54:04.000,81,11149776,5245,0,1774216443,13206.179013499997,30359.152833090004,53298.60157536 2026-03-22,21:54:05.000,81,11149813,5884,0,1774216444,13205.963451579992,26208.321976499996,53298.58760112001 2026-03-22,21:54:06.000,81,11149803,5884,0,1774216445,13205.815252759996,29436.73187781,53298.6504852 2026-03-22,21:54:07.000,81,11149786,5325,0,1774216446,13205.64684501,28975.493203649996,53298.63651096001 2026-03-22,21:54:08.000,81,11149816,5405,0,1774216447,13205.532327739995,30359.04004701,53298.62253672 2026-03-22,21:54:10.000,81,11149785,5965,0,1774216449,13205.296556889989,29897.470063739995,53298.55965264 2026-03-22,21:54:11.000,81,11149776,5365,0,1774216450,13205.235930099989,27591.192103380003,53298.60856248001 2026-03-22,21:54:12.000,81,11149842,5365,0,1774216451,13205.188775929993,33586.41372621,53298.56663976001 2026-03-22,21:54:13.000,81,11149839,5725,0,1774216452,13205.168566999993,30818.74201083,53298.580614 2026-03-22,21:54:14.000,81,11149821,5965,0,1774216453,13205.195512239989,27590.050144320005,53298.664459440006 2026-03-22,21:54:15.000,81,11149834,5405,0,1774216454,13205.276347959989,25744.940366819996,53298.74131776 2026-03-22,21:54:16.000,81,11149852,5645,0,1774216455,13205.276347959989,34046.179132200006,53298.72734352 2026-03-22,21:54:17.000,81,11149821,6045,0,1774216456,13205.256139029989,30356.438918040003,53298.76926624 2026-03-22,21:54:18.000,81,11149629,6045,0,1774216457,13205.208984859994,31739.837729670006,53298.88804728 2026-03-22,21:54:19.000,81,11149811,6084,0,1774216458,13205.107940209993,32200.857880800002,53298.84612456 2026-03-22,21:54:21.000,81,11149808,5925,0,1774216460,13204.959741389997,31739.633304899995,53299.00682832 2026-03-22,21:54:22.000,81,11149641,6045,0,1774216461,13204.979950319997,28972.596011219997,53299.11163512001 2026-03-22,21:54:23.000,81,11149803,6245,0,1774216462,13205.040577109998,31739.929368359997,53299.146570720004 2026-03-22,21:54:24.000,81,11149846,5405,0,1774216463,13205.128149139993,27128.261638020005,53299.22342904 2026-03-22,21:54:25.000,81,11149842,5285,0,1774216464,13205.303293199999,29895.714830369994,53299.25836464001 2026-03-22,21:54:26.000,81,11149840,5765,0,1774216465,13205.54580036,33124.350303839994,53299.37714568001 2026-03-22,21:54:27.000,81,11149807,6005,0,1774216466,13205.76809859,25284.293819579994,53299.502913840006 2026-03-22,21:54:28.000,81,11149840,5725,0,1774216467,13205.976924199997,28512.922243919995,53299.58675928 2026-03-22,21:54:29.000,81,11149853,5845,0,1774216468,13206.273321840003,29435.4841818,53299.67759184 2026-03-22,21:54:30.000,81,11149789,6245,0,1774216469,13206.529301619994,26668.45393725,53299.86624408 2026-03-22,21:54:32.000,81,11149836,5645,0,1774216471,13206.96042545999,30819.22135167,53300.04092208 2026-03-22,21:54:33.000,81,11149767,6124,0,1774216472,13207.149042140001,30819.186106020003,53300.152716000004 2026-03-22,21:54:34.000,81,11149803,6005,0,1774216473,13207.297240959997,30818.995779510005,53300.327394 2026-03-22,21:54:35.000,81,11149858,5485,0,1774216474,13207.384812989992,32202.436885920004,53300.557968960005 2026-03-22,21:54:36.000,81,11149803,6205,0,1774216475,13207.431967160002,30357.41874711,53300.68373712 2026-03-22,21:54:37.000,81,11149745,6565,0,1774216476,13207.411758230002,28051.168983270007,53300.83745376001 2026-03-22,21:54:38.000,81,11149820,5765,0,1774216477,13207.418494539997,34507.67862417,53300.97719616 2026-03-22,21:54:39.000,81,11149802,5645,0,1774216478,13207.458912399998,30356.742030630005,53301.109951440005 2026-03-22,21:54:40.000,81,11149794,5684,0,1774216479,13207.479121329998,27589.415722620004,53301.21475824 2026-03-22,21:54:41.000,81,11149791,6084,0,1774216480,13207.499330259998,23438.563718639998,53301.396423360005 2026-03-22,21:54:43.000,81,11149779,6245,0,1774216482,13207.566693359993,27588.98572569,53301.67590816001 2026-03-22,21:54:44.000,81,11149797,5965,0,1774216483,13207.607111219993,32200.688701680003,53301.78770208 2026-03-22,21:54:45.000,81,11149832,5765,0,1774216484,13207.654265389989,29433.496327140005,53301.90648312 2026-03-22,21:54:46.000,81,11149747,6324,0,1774216485,13207.735101109989,29894.551723919998,53301.9344316 2026-03-22,21:54:47.000,81,11149789,6045,0,1774216486,13207.829409449994,28511.011929689994,53302.10212248 2026-03-22,21:54:48.000,81,11149797,5965,0,1774216487,13207.910245169995,28510.976684039997,53302.27680048001 2026-03-22,21:54:49.000,81,11149778,5565,0,1774216488,13207.950663029995,33584.038169399995,53302.32571032001 2026-03-22,21:54:50.000,81,11149778,5765,0,1774216489,13207.98434458,34045.30504008,53302.43750424 2026-03-22,21:54:51.000,81,11149808,5805,0,1774216490,13208.011289819995,29894.657460870003,53302.47942696 2026-03-22,21:54:52.000,81,11149810,5485,0,1774216491,13207.97760826999,30355.952528070004,53302.619169360005 2026-03-22,21:54:54.000,81,11149802,5365,0,1774216493,13207.930454099995,28972.610109479996,53302.79384736 2026-03-22,21:54:55.000,81,11149816,5684,0,1774216494,13207.869827309994,29895.02401563,53302.93358976 2026-03-22,21:54:56.000,81,11149816,5565,0,1774216495,13207.90350886,34968.19828707,53302.9824996 2026-03-22,21:54:57.000,81,11149770,5605,0,1774216496,13207.90350886,31278.803480279996,53303.10826776 2026-03-22,21:54:58.000,81,11149812,5565,0,1774216497,13207.849618379994,28511.681597040006,53303.21307456001 2026-03-22,21:54:59.000,81,11149818,5485,0,1774216498,13207.809200519994,26205.734945789998,53303.37377832 2026-03-22,21:55:00.000,81,11149811,5725,0,1774216499,13207.674474319989,26205.678552750003,53303.457623760005 2026-03-22,21:55:01.000,81,11149809,5884,0,1774216500,13207.553220739988,34968.261729239995,53303.52050784001 2026-03-22,21:55:02.000,81,11149792,5325,0,1774216501,13207.431967160002,29433.88402929,53303.60435328 2026-03-22,21:55:03.000,81,11149793,5884,0,1774216502,13207.317449889997,26205.488226240006,53303.723134320004 2026-03-22,21:55:05.000,81,11149789,6084,0,1774216504,13207.135569519996,30817.226447880006,53303.81396688001 2026-03-22,21:55:06.000,81,11149785,5125,0,1774216505,13207.021052249991,28050.012925949995,53303.911786560006 2026-03-22,21:55:07.000,81,11149790,5285,0,1774216506,13206.88632605,33123.01096914,53303.995632 2026-03-22,21:55:08.000,81,11149797,5725,0,1774216507,13206.792017709995,27127.5285285,53304.04454184 2026-03-22,21:55:09.000,81,11149809,6045,0,1774216508,13206.70444568,29433.39059019,53304.03755472 2026-03-22,21:55:10.000,81,11149813,5845,0,1774216509,13206.59666471999,30816.859893119996,53304.128387280005 2026-03-22,21:55:11.000,81,11149830,5445,0,1774216510,13206.589928409994,28510.920291000002,53304.226206960004 2026-03-22,21:55:12.000,81,11149824,4525,0,1774216511,13206.53603792999,29894.3825448,53304.177297120004 2026-03-22,21:55:13.000,81,11149867,5965,0,1774216512,13206.434993279989,29433.207312810002,53304.19127136001 2026-03-22,21:55:14.000,81,11149808,5285,0,1774216513,13206.300267079998,34045.1217627,53304.177297120004 2026-03-22,21:55:16.000,81,11149851,6124,0,1774216515,13206.111650400002,24821.32105944,53304.19127136001 2026-03-22,21:55:17.000,81,11149810,5645,0,1774216516,13206.051023610002,29894.36139741,53304.23319408 2026-03-22,21:55:18.000,81,11149797,6124,0,1774216517,13205.949978960001,28049.505388589998,53304.21223272 2026-03-22,21:55:19.000,81,11149834,5645,0,1774216518,13205.902824789991,29432.953544129996,53304.247168320006 2026-03-22,21:55:20.000,81,11149844,5684,0,1774216519,13205.842197999991,31738.738065390004,53304.26812968001 2026-03-22,21:55:21.000,81,11149762,5445,0,1774216520,13205.714208109996,30816.18317664,53304.32402664 2026-03-22,21:55:22.000,81,11149787,6045,0,1774216521,13205.52559143,29893.614189629996,53304.344988000004 2026-03-22,21:55:23.000,81,11149821,5965,0,1774216522,13205.33697474999,28509.83472498,53304.32402664 2026-03-22,21:55:24.000,81,11149819,6124,0,1774216523,13205.195512239989,30354.39467034,53304.2751168 2026-03-22,21:55:25.000,81,11149836,5485,0,1774216524,13205.033840800003,27125.977719899995,53304.31703952001 2026-03-22,21:55:27.000,81,11149825,6245,0,1774216526,13204.717234229996,27125.59001775,53304.28909104001 2026-03-22,21:55:28.000,81,11149806,5605,0,1774216527,13204.697025299996,27125.45608428,53304.37293648 2026-03-22,21:55:29.000,81,11149750,5845,0,1774216528,13204.54209016999,29892.338297099996,53304.33800088001 2026-03-22,21:55:30.000,81,11149797,6084,0,1774216529,13204.42083658999,28508.594078099995,53304.40787208001 2026-03-22,21:55:31.000,81,11149842,5645,0,1774216530,13204.36694611,25280.191225920003,53304.296078160005 2026-03-22,21:55:32.000,81,11149848,5684,0,1774216531,13204.292846699995,29891.80256322,53304.30306528 2026-03-22,21:55:33.000,81,11149811,6284,0,1774216532,13204.2254836,31736.334312060004,53304.31703952001 2026-03-22,21:55:34.000,81,11149831,6405,0,1774216533,13204.171593119994,27585.679683719995,53304.35197512 2026-03-22,21:55:35.000,81,11149813,6045,0,1774216534,13204.084021089999,30813.962700689997,53304.26812968001 2026-03-22,21:55:36.000,81,11149805,6165,0,1774216535,13204.110966329994,28046.960652659996,53304.19127136001 2026-03-22,21:55:38.000,81,11149784,5725,0,1774216537,13204.19853835999,27585.91935414,53304.28909104001 2026-03-22,21:55:39.000,81,11149796,5565,0,1774216538,13204.27937407999,31736.588080739995,53304.226206960004 2026-03-22,21:55:40.000,81,11149813,5845,0,1774216539,13204.32652825,31275.532683960002,53304.16332288 2026-03-22,21:55:41.000,81,11149839,5884,0,1774216540,13204.353473489995,33120.31115235,53304.07249032001 2026-03-22,21:55:42.000,81,11149798,5605,0,1774216541,13204.333264559995,29430.965689470002,53304.05152896001 2026-03-22,21:55:43.000,81,11149814,5805,0,1774216542,13204.36020979999,33120.46623321,53304.04454184 2026-03-22,21:55:44.000,81,11149769,6324,0,1774216543,13204.454518139995,26202.802507710003,53304.07249032001 2026-03-22,21:55:45.000,81,11149782,5605,0,1774216544,13204.50167230999,33120.40984017,53304.00261912001 2026-03-22,21:55:46.000,81,11149779,6245,0,1774216545,13204.56903541,28969.705867919998,53304.10043880001 2026-03-22,21:55:47.000,81,11149810,5645,0,1774216546,13204.622925889991,33120.08558019,53304.0655032 2026-03-22,21:55:49.000,81,11149839,6365,0,1774216548,13204.771124710001,26663.456104080004,53304.11441304 2026-03-22,21:55:50.000,81,11149770,5525,0,1774216549,13204.784597329992,31736.06644512,53304.079477440006 2026-03-22,21:55:51.000,81,11149757,6045,0,1774216550,13204.872169360002,33580.42901484,53304.05152896001 2026-03-22,21:55:52.000,81,11149828,5405,0,1774216551,13204.986686629993,26201.456123879994,53304.128387280005 2026-03-22,21:55:53.000,81,11149804,5684,0,1774216552,13205.128149139993,30812.940576840003,53304.19127136001 2026-03-22,21:55:54.000,81,11149778,5845,0,1774216553,13205.33697474999,26662.292997630007,53304.17031000001 2026-03-22,21:55:55.000,81,11149821,6284,0,1774216554,13205.54580036,27584.453135100004,53304.17031000001 2026-03-22,21:55:56.000,81,11149780,5565,0,1774216555,13205.774834899996,29890.167165060004,53304.14934864001 2026-03-22,21:55:57.000,81,11149812,5565,0,1774216556,13206.131859330002,26200.779407399998,53304.10742592 2026-03-22,21:55:58.000,81,11149816,5725,0,1774216557,13206.502356379999,25739.561880630004,53304.198258480006 2026-03-22,21:56:00.000,81,11149775,6124,0,1774216559,13207.229877860002,25739.7663054,53304.296078160005 2026-03-22,21:56:01.000,81,11149832,5605,0,1774216560,13207.586902289993,29890.37863896,53304.30306528 2026-03-22,21:56:02.000,81,11149784,5565,0,1774216561,13207.85635468999,37730.357582790006,53304.3799236 2026-03-22,21:56:03.000,81,11149821,6005,0,1774216562,13208.09886184999,29429.471273910007,53304.4497948 2026-03-22,21:56:04.000,81,11149782,5565,0,1774216563,13208.408732110001,27123.806587860003,53304.47075616 2026-03-22,21:56:05.000,81,11149831,5645,0,1774216564,13208.590612480002,32196.6988941,53304.463769040005 2026-03-22,21:56:06.000,81,11149778,5445,0,1774216565,13208.711866059988,26201.470222140008,53304.533640240006 2026-03-22,21:56:07.000,81,11149810,5445,0,1774216566,13208.853328569989,26201.442025619996,53304.561588720004 2026-03-22,21:56:08.000,81,11149827,6084,0,1774216567,13209.01500000999,25740.287941019997,53304.62447280001 2026-03-22,21:56:09.000,81,11149802,5245,0,1774216568,13209.109308349995,34041.26588859,53304.60351144001 2026-03-22,21:56:11.000,81,11149726,5765,0,1774216570,13209.29792502999,28507.08556428,53304.72229248001 2026-03-22,21:56:12.000,81,11149831,5805,0,1774216571,13209.29792502999,28968.169157580007,53304.77120232001 2026-03-22,21:56:13.000,81,11149769,5884,0,1774216572,13209.30466134,29429.252750879998,53304.75722808 2026-03-22,21:56:14.000,81,11149735,6045,0,1774216573,13209.24403455,29429.111768279996,53304.78517656 2026-03-22,21:56:15.000,81,11149792,5605,0,1774216574,13209.210352999995,28045.720005780007,53304.79216368001 2026-03-22,21:56:16.000,81,11149778,5445,0,1774216575,13209.35855181999,29890.287000270007,53304.84107352001 2026-03-22,21:56:17.000,81,11149804,5245,0,1774216576,13209.42591492,33118.40083812,53304.869022000006 2026-03-22,21:56:18.000,81,11149766,5165,0,1774216577,13209.48654171,33118.40083812,53304.82709928 2026-03-22,21:56:19.000,81,11149788,5405,0,1774216578,13209.553904809996,28045.614268830002,53304.91094472001 2026-03-22,21:56:20.000,81,11149838,5605,0,1774216579,13209.587586360001,28045.543777529994,53304.87600912 2026-03-22,21:56:22.000,81,11149820,5845,0,1774216581,13209.547168500001,28045.374598409995,53304.94588032 2026-03-22,21:56:23.000,81,11149765,6005,0,1774216582,13209.439387539991,28967.739160650002,53304.95985456001 2026-03-22,21:56:24.000,81,11149785,6165,0,1774216583,13209.419178609991,29428.794557429996,53304.966841680005 2026-03-22,21:56:25.000,81,11149778,5605,0,1774216584,13209.452860159996,25278.231567780007,53304.966841680005 2026-03-22,21:56:26.000,81,11149782,5725,0,1774216585,13209.38549706,22511.243618010005,53305.064661360004 2026-03-22,21:56:27.000,81,11149796,5405,0,1774216586,13209.22382562,27122.960692260007,53305.064661360004 2026-03-22,21:56:28.000,81,11149833,6045,0,1774216587,13208.99479107999,25739.512536719994,53305.085622720006 2026-03-22,21:56:29.000,81,11149834,5925,0,1774216588,13208.705129749993,24817.225514909995,53305.12055832 2026-03-22,21:56:30.000,81,11149818,5245,0,1774216589,13208.415468419997,29890.075526369998,53305.12754544001 2026-03-22,21:56:31.000,81,11149790,5845,0,1774216590,13208.09886184999,28967.837848469993,53305.12754544001 2026-03-22,21:56:33.000,81,11149848,5925,0,1774216592,13207.499330259998,34963.137011729996,53305.183442400004 2026-03-22,21:56:34.000,81,11149784,5565,0,1774216593,13207.310713580002,23434.002931530005,53305.204403760006 2026-03-22,21:56:35.000,81,11149799,5965,0,1774216594,13207.101887969991,32657.39478525,53305.21139088 2026-03-22,21:56:36.000,81,11149792,5485,0,1774216595,13206.933480219996,27584.50952814,53305.23933936 2026-03-22,21:56:37.000,81,11149814,5485,0,1774216596,13206.852644499995,31273.904334930005,53305.27427496001 2026-03-22,21:56:38.000,81,11149802,5725,0,1774216597,13206.7852814,28968.133911929996,53305.33017192 2026-03-22,21:56:39.000,81,11149835,6165,0,1774216598,13206.69770936999,29890.54781808,53305.302223440005 2026-03-22,21:56:40.000,81,11149805,6005,0,1774216599,13206.711181989995,29429.499470430004,53305.26030072 2026-03-22,21:56:41.000,81,11149834,5605,0,1774216600,13206.79875401999,35424.84092847,53305.24632648001 2026-03-22,21:56:42.000,81,11149802,5765,0,1774216601,13206.87958973999,29429.767337369994,53305.32318480001 2026-03-22,21:56:44.000,81,11149819,6245,0,1774216603,13207.00757963,31735.791529049995,53305.45594008 2026-03-22,21:56:45.000,81,11149803,6045,0,1774216604,13207.081679039991,25740.675643170005,53305.48388856 2026-03-22,21:56:46.000,81,11149822,5725,0,1774216605,13207.122096899991,27124.31412522,53305.45594008 2026-03-22,21:56:47.000,81,11149815,6084,0,1774216606,13207.115360589996,30813.807619829997,53305.47690144 2026-03-22,21:56:48.000,81,11149809,6165,0,1774216607,13207.101887969991,31736.284968149994,53305.48388856 2026-03-22,21:56:49.000,81,11149800,5525,0,1774216608,13207.095151659996,24818.75517612,53305.46292720001 2026-03-22,21:56:50.000,81,11149800,5445,0,1774216609,13207.074942729996,29430.634380360003,53305.53279840001 2026-03-22,21:56:51.000,81,11149823,5725,0,1774216610,13207.081679039991,29430.740117309993,53305.567734000004 2026-03-22,21:56:52.000,81,11149813,6165,0,1774216611,13207.155778449996,27125.096578650002,53305.65856656001 2026-03-22,21:56:53.000,81,11149835,6245,0,1774216612,13207.196196309997,27125.343298199994,53305.707476400006 2026-03-22,21:56:55.000,81,11149864,5645,0,1774216614,13207.310713580002,27586.878035820002,53305.805296080005 2026-03-22,21:56:56.000,81,11149838,5765,0,1774216615,13207.499330259998,31737.680695889998,53305.88914152 2026-03-22,21:56:57.000,81,11149884,5605,0,1774216616,13207.559957049998,29893.177143570007,53305.903115760004 2026-03-22,21:56:58.000,81,11149853,6005,0,1774216617,13207.640792769998,34505.14093737,53306.00093544 2026-03-22,21:56:59.000,81,11149797,6165,0,1774216618,13207.607111219993,27587.53360491,53306.1267036 2026-03-22,21:57:00.000,81,11149821,5884,0,1774216619,13207.600374909998,28971.12979218,53306.09875512 2026-03-22,21:57:01.000,81,11149807,6005,0,1774216620,13207.634056459989,34044.29701449,53306.22452328 2026-03-22,21:57:02.000,81,11149775,6045,0,1774216621,13207.593638599988,28510.243574520005,53306.28042024001 2026-03-22,21:57:03.000,81,11149830,5605,0,1774216622,13207.519539189998,30816.303011850003,53306.38522704 2026-03-22,21:57:04.000,81,11149856,5365,0,1774216623,13207.526275499993,29893.945498739995,53306.44811112001 2026-03-22,21:57:06.000,81,11149784,5565,0,1774216625,13207.586902289993,30816.521534879997,53306.55990504 2026-03-22,21:57:07.000,81,11149795,5884,0,1774216626,13207.607111219993,32200.202311710003,53306.61580200001 2026-03-22,21:57:08.000,81,11149785,5765,0,1774216627,13207.674474319989,30816.79645095,53306.692660320005 2026-03-22,21:57:09.000,81,11149802,5445,0,1774216628,13207.694683249989,28049.773255530003,53306.7206088 2026-03-22,21:57:10.000,81,11149772,5605,0,1774216629,13207.75531003999,32200.611161249995,53306.70663456001 2026-03-22,21:57:11.000,81,11149833,5925,0,1774216630,13207.75531003999,29433.686653650002,53306.811441360005 2026-03-22,21:57:12.000,81,11149812,5245,0,1774216631,13207.849618379994,29433.771243209994,53306.84637696 2026-03-22,21:57:13.000,81,11149780,5565,0,1774216632,13207.950663029995,31739.844778800005,53306.95118376001 2026-03-22,21:57:14.000,81,11149784,5725,0,1774216633,13208.112334469995,30356.255640660005,53307.11887464001 2026-03-22,21:57:15.000,81,11149795,6205,0,1774216634,13208.15948863999,25283.222351820004,53307.12586176 2026-03-22,21:57:17.000,81,11149823,6124,0,1774216636,13208.04497137,35429.43696123001,53307.23765568001 2026-03-22,21:57:18.000,81,11149793,6084,0,1774216637,13207.910245169995,28972.701748170002,53307.34246248 2026-03-22,21:57:19.000,81,11149796,5805,0,1774216638,13207.728364799994,30356.3120337,53307.37041096 2026-03-22,21:57:20.000,81,11149802,5605,0,1774216639,13207.458912399998,31739.992810530006,53307.32848824 2026-03-22,21:57:21.000,81,11149897,5884,0,1774216640,13207.135569519996,26666.917226909994,53307.40534656001 2026-03-22,21:57:22.000,81,11149758,5645,0,1774216641,13206.81896294999,27589.30293654,53307.314514000005 2026-03-22,21:57:23.000,81,11149813,6045,0,1774216642,13206.522565309999,28973.004860760004,53307.39137232 2026-03-22,21:57:24.000,81,11149833,5965,0,1774216643,13206.246376599993,27589.542606960007,53307.30752688001 2026-03-22,21:57:25.000,81,11149785,6005,0,1774216644,13206.051023610002,29434.405664909995,53307.28656552001 2026-03-22,21:57:26.000,81,11149808,5565,0,1774216645,13205.875879549996,25283.694643530005,53307.314514000005 2026-03-22,21:57:28.000,81,11149785,6245,0,1774216647,13205.572745599995,31279.473147630008,53307.29355264 2026-03-22,21:57:29.000,81,11149819,6245,0,1774216648,13205.51885511999,31279.437901979996,53307.23066856 2026-03-22,21:57:30.000,81,11149829,5965,0,1774216649,13205.57948190999,30357.193174950007,53307.28656552001 2026-03-22,21:57:31.000,81,11149802,5725,0,1774216650,13205.653581319995,25284.08939481,53307.30752688001 2026-03-22,21:57:32.000,81,11149809,6205,0,1774216651,13205.801780139991,28973.611085940007,53307.2795784 2026-03-22,21:57:33.000,81,11149828,5405,0,1774216652,13205.902824789991,28973.547643769998,53307.30752688001 2026-03-22,21:57:34.000,81,11149825,6205,0,1774216653,13205.929770030001,27589.902112590004,53307.39835944 2026-03-22,21:57:35.000,81,11149816,5845,0,1774216654,13205.936506339996,29434.65943359,53307.30053976 2026-03-22,21:57:36.000,81,11149801,6005,0,1774216655,13205.916297409996,25744.954465079994,53307.2795784 2026-03-22,21:57:37.000,81,11149812,5645,0,1774216656,13205.835461689996,31740.36641442,53307.29355264 2026-03-22,21:57:39.000,81,11149804,5884,0,1774216658,13205.49864618999,30356.347279349997,53307.30752688001 2026-03-22,21:57:40.000,81,11149822,5525,0,1774216659,13205.269611649994,26666.607065189994,53307.20272008 2026-03-22,21:57:41.000,81,11149828,5565,0,1774216660,13205.047313419993,26666.402640419998,53307.216694320006 2026-03-22,21:57:42.000,81,11149818,5765,0,1774216661,13204.811542570002,26666.261657819996,53307.18175872 2026-03-22,21:57:43.000,81,11149853,6084,0,1774216662,13204.535353859996,28510.821603179997,53307.08393904 2026-03-22,21:57:44.000,81,11149834,5565,0,1774216663,13204.31979193999,30816.65546835,53307.00009360001 2026-03-22,21:57:45.000,81,11149856,5485,0,1774216664,13204.17832942999,32661.349347180003,53306.94419664 2026-03-22,21:57:46.000,81,11149799,5884,0,1774216665,13204.050339539994,29432.946494999997,53306.70663456001 2026-03-22,21:57:47.000,81,11149801,6045,0,1774216666,13203.949294889993,29432.876003700003,53306.60881488 2026-03-22,21:57:48.000,81,11149829,5965,0,1774216667,13203.989712749993,26204.494298909995,53306.62278912 2026-03-22,21:57:50.000,81,11149829,5965,0,1774216669,13204.11770263999,28971.411757380003,53306.266446 2026-03-22,21:57:51.000,81,11149861,5965,0,1774216670,13204.191802049994,26204.078400240003,53306.266446 2026-03-22,21:57:52.000,81,11149812,5845,0,1774216671,13204.272637769995,28048.603099950007,53306.091768000006 2026-03-22,21:57:53.000,81,11149785,6005,0,1774216672,13204.36020979999,26664.872979210006,53306.04984528 2026-03-22,21:57:54.000,81,11149793,6005,0,1774216673,13204.414100279995,28048.166053890003,53306.00792256 2026-03-22,21:57:55.000,81,11149795,6045,0,1774216674,13204.4275729,27586.75820061,53305.96599984001 2026-03-22,21:57:56.000,81,11149786,5525,0,1774216675,13204.44104551999,28047.679663920004,53305.84721880001 2026-03-22,21:57:57.000,81,11149806,5684,0,1774216676,13204.40736397,32659.192313399995,53305.79132184 2026-03-22,21:57:58.000,81,11149828,5565,0,1774216677,13204.38041872999,29430.740117309993,53305.742412 2026-03-22,21:57:59.000,81,11149777,6084,0,1774216678,13204.36694611,26202.34431426,53305.735424880004 2026-03-22,21:58:01.000,81,11149828,5485,0,1774216680,13204.23895621999,29430.387660809996,53305.58170824001 2026-03-22,21:58:02.000,81,11149835,5605,0,1774216681,13204.19853835999,29891.66158062,53305.47690144 2026-03-22,21:58:03.000,81,11149823,6084,0,1774216682,13204.084021089999,24357.565845870005,53305.43497872 2026-03-22,21:58:04.000,81,11149847,5645,0,1774216683,13204.036866919989,29891.725022790008,53305.2882492 2026-03-22,21:58:05.000,81,11149748,5645,0,1774216684,13204.030130609994,25741.147934880006,53305.30921056 2026-03-22,21:58:06.000,81,11149878,5645,0,1774216685,13204.009921679994,30814.174174590007,53305.24632648001 2026-03-22,21:58:07.000,81,11149821,5884,0,1774216686,13204.057075849989,28047.24966699,53305.204403760006 2026-03-22,21:58:08.000,81,11149839,6124,0,1774216687,13204.057075849989,27586.151975429995,53305.183442400004 2026-03-22,21:58:09.000,81,11149842,5725,0,1774216688,13204.090757399994,29892.176167109996,53305.10658408001 2026-03-22,21:58:10.000,81,11149792,5684,0,1774216689,13204.097493709989,30814.688761080004,53305.02273864 2026-03-22,21:58:23.000,81,11149820,5884,0,1774216702,13205.57948190999,29892.46518144,53304.512678880004 2026-03-22,21:58:24.000,81,11149783,6084,0,1774216703,13205.72768073,31276.068417839997,53304.45678192001 2026-03-22,21:58:25.000,81,11149809,6124,0,1774216704,13205.970187890001,32659.650506849997,53304.50569176001 2026-03-22,21:58:26.000,81,11149837,5965,0,1774216705,13206.152068260002,24819.678612150004,53304.40088496 2026-03-22,21:58:27.000,81,11149826,5565,0,1774216706,13206.381102799998,32198.609208330003,53304.44280768 2026-03-22,21:58:28.000,81,11149852,5684,0,1774216707,13206.562983169999,32659.93247205,53304.4497948 2026-03-22,21:58:29.000,81,11149844,5605,0,1774216708,13206.68423675,28970.594058300005,53304.414859200006 2026-03-22,21:58:30.000,81,11149841,5925,0,1774216709,13206.872853429995,26664.696750960007,53304.37293648 2026-03-22,21:58:31.000,81,11149808,5445,0,1774216710,13206.953689149996,32198.827731359997,53304.33800088001 2026-03-22,21:58:32.000,81,11149829,6084,0,1774216711,13207.216405239997,27125.77329513,53304.680369760004 2026-03-22,21:58:34.000,81,11149786,5925,0,1774216713,13206.994107009996,26203.33119246,53304.296078160005 2026-03-22,21:58:35.000,81,11149808,5684,0,1774216714,13207.034524869996,28970.403731790007,53304.33800088001 2026-03-22,21:58:36.000,81,11149837,5965,0,1774216715,13206.96042545999,34043.303087160006,53304.32402664 2026-03-22,21:58:37.000,81,11149757,6084,0,1774216716,13206.89979866999,36349.22154189,53304.26114256 2026-03-22,21:58:38.000,81,11149854,5405,0,1774216717,13206.79875401999,27125.61116514,53304.26114256 2026-03-22,21:58:39.000,81,11149841,5845,0,1774216718,13206.61687364999,28509.101615460007,53304.21921984001 2026-03-22,21:58:40.000,81,11149813,5925,0,1774216719,13206.421520659998,31276.160056530003,53304.19127136001 2026-03-22,21:58:41.000,81,11149802,5445,0,1774216720,13206.172277190002,27586.779347999996,53304.177297120004 2026-03-22,21:58:42.000,81,11149807,5684,0,1774216721,13205.997133129997,26664.386589240006,53304.12140016001 2026-03-22,21:58:43.000,81,11149805,5925,0,1774216722,13205.774834899996,30815.005971930004,53304.08646456 2026-03-22,21:58:45.000,81,11149809,6005,0,1774216724,13205.363919989999,32659.706899890007,53304.058516080004 2026-03-22,21:58:46.000,81,11149686,5405,0,1774216725,13205.229193789994,30353.865985590004,53304.0655032 2026-03-22,21:58:47.000,81,11149824,5765,0,1774216726,13205.128149139993,29431.571914650005,53303.94672216 2026-03-22,21:58:48.000,81,11149860,5605,0,1774216727,13205.074258659988,32198.63035572,53303.95370928001 2026-03-22,21:58:49.000,81,11149842,5525,0,1774216728,13205.000159249998,28509.03112416,53303.97467064 2026-03-22,21:58:50.000,81,11149805,6245,0,1774216729,13205.013631870002,24819.488285640007,53303.862876720006 2026-03-22,21:58:51.000,81,11149856,5645,0,1774216730,13205.006895559993,26664.005936219997,53303.81396688001 2026-03-22,21:58:52.000,81,11149815,6205,0,1774216731,13204.986686629993,30814.371550230004,53303.83492824001 2026-03-22,21:58:53.000,81,11150035,6205,0,1774216732,13204.912587220002,30814.167125459993,53303.85588960001 2026-03-22,21:58:54.000,81,11149984,5405,0,1774216733,13204.825015189992,28969.226527079998,53303.82794112 2026-03-22,21:58:56.000,81,11150003,6365,0,1774216735,13204.582508029991,30813.504507239995,53303.87685096 2026-03-22,21:58:57.000,81,11149959,6124,0,1774216736,13204.40736397,25279.295986409998,53303.88383808001 2026-03-22,21:58:58.000,81,11150021,6124,0,1774216737,13204.171593119994,29890.893225449996,53303.84890248 2026-03-22,21:58:59.000,81,11150006,5765,0,1774216738,13204.036866919989,28507.332283829994,53303.88383808001 2026-03-22,21:59:00.000,81,11149960,5405,0,1774216739,13203.868459169993,32196.73413975,53303.86986384 2026-03-22,21:59:01.000,81,11149986,5605,0,1774216740,13203.646160939992,28968.648498420007,53303.820954 2026-03-22,21:59:02.000,81,11149969,5965,0,1774216741,13203.383444849991,25279.387625100004,53303.78601840001 2026-03-22,21:59:03.000,81,11150009,5805,0,1774216742,13203.14093768999,32197.128891030006,53303.793005520005 2026-03-22,21:59:04.000,81,11149980,5485,0,1774216743,13202.95905731999,28969.134888390006,53303.75806992 2026-03-22,21:59:05.000,81,11149959,6205,0,1774216744,13202.810858499994,28047.045242220003,53303.744095680006 2026-03-22,21:59:07.000,81,11149995,5884,0,1774216746,13202.628978129993,29892.225511020006,53303.70217296 2026-03-22,21:59:08.000,81,11150062,5365,0,1774216747,13202.575087650002,32659.488376859998,53303.73012144 2026-03-22,21:59:09.000,81,11150009,5805,0,1774216748,13202.608769199993,28509.066369809996,53303.68819872001 2026-03-22,21:59:10.000,81,11150017,5645,0,1774216749,13202.676132299988,27125.681656440007,53303.68819872001 2026-03-22,21:59:11.000,81,11149972,5565,0,1774216750,13202.864748979999,24819.974675610007,53303.75806992 2026-03-22,21:59:12.000,81,11149970,5285,0,1774216751,13202.98600256,32660.158044209995,53303.78601840001 2026-03-22,21:59:13.000,81,11150036,5125,0,1774216752,13203.08704721,32199.060352650005,53303.85588960001 2026-03-22,21:59:14.000,81,11150007,6005,0,1774216753,13203.255454959995,27126.09755511,53303.82794112 2026-03-22,21:59:15.000,81,11149947,6005,0,1774216754,13203.34302698999,32198.96166483,53303.87685096 2026-03-22,21:59:16.000,81,11150018,5645,0,1774216755,13203.28240019999,33121.37557098,53303.960696400005 2026-03-22,21:59:18.000,81,11149974,5805,0,1774216757,13202.91863945999,29431.832732459996,53304.058516080004 2026-03-22,21:59:19.000,81,11150000,5645,0,1774216758,13202.709813849993,32660.143945949996,53304.1353744 2026-03-22,21:59:20.000,81,11149995,6205,0,1774216759,13202.372998350002,26203.535617229994,53304.14236152 2026-03-22,21:59:21.000,81,11149987,6165,0,1774216760,13202.056391779995,29431.875027240007,53304.1353744 2026-03-22,21:59:22.000,81,11149981,6245,0,1774216761,13201.685894729999,28970.749139160005,53304.11441304 2026-03-22,21:59:23.000,81,11149970,5405,0,1774216762,13201.288452439992,34043.740133219995,53304.10043880001 2026-03-22,21:59:24.000,81,11150002,5684,0,1774216763,13200.93142801,28970.756188290005,53304.15633576 2026-03-22,21:59:25.000,81,11149955,5965,0,1774216764,13200.52051309999,29893.10665227,53304.18428424 2026-03-22,21:59:26.000,81,11150024,5605,0,1774216765,13200.116334500002,29431.80453594,53304.14236152 2026-03-22,21:59:27.000,81,11149942,5805,0,1774216766,13199.67173804,30815.22449496,53304.0655032 2026-03-22,21:59:29.000,81,11150005,6245,0,1774216768,13198.870117149992,27586.532628450004,53304.030567600006 2026-03-22,21:59:30.000,81,11149982,5725,0,1774216769,13198.438993309996,30353.210416500006,53304.01659336 2026-03-22,21:59:31.000,81,11149988,5645,0,1774216770,13198.068496259999,28508.21342508,53303.98864488 2026-03-22,21:59:32.000,81,11150017,6205,0,1774216771,13197.738417070002,29430.218481689997,53303.96768352 2026-03-22,21:59:33.000,81,11149962,5565,0,1774216772,13197.442019429996,25279.387625100004,53303.96768352 2026-03-22,21:59:34.000,81,11149985,6045,0,1774216773,13197.179303339995,33118.85903157,53303.95370928001 2026-03-22,21:59:35.000,81,11149998,5645,0,1774216774,13196.977214039995,29890.336344180003,53303.88383808001 2026-03-22,21:59:36.000,81,11149999,5965,0,1774216775,13196.707761639998,30812.355499049998,53303.7510828 2026-03-22,21:59:37.000,81,11149948,4605,0,1774216776,13196.566299129998,33579.09672926999,53303.68819872001 2026-03-22,21:59:38.000,81,11149961,5925,0,1774216777,13196.424836619997,32195.408903310003,53303.63230176 2026-03-22,21:59:40.000,81,11150006,5725,0,1774216779,13196.370946139992,30350.658631440005,53303.6113404 2026-03-22,21:59:41.000,81,11149979,5725,0,1774216780,13196.445045549997,29889.610283789996,53303.52050784001 2026-03-22,21:59:42.000,81,11150003,5725,0,1774216781,13196.546090199998,23433.523590690005,53303.38076544001 2026-03-22,21:59:43.000,81,11149980,5445,0,1774216782,13196.748179499999,25739.554831500005,53303.37377832 2026-03-22,21:59:44.000,81,11149972,5645,0,1774216783,13196.97047773,33118.478378550004,53303.32486848 2026-03-22,21:59:45.000,81,11149941,6084,0,1774216784,13197.23319382,29429.513568690003,53303.26198440001 2026-03-22,21:59:46.000,81,11149993,6084,0,1774216785,13197.442019429996,26662.715945429998,53303.192113200006 2026-03-22,21:59:47.000,81,11149965,5884,0,1774216786,13197.617163490002,29891.16814152,53303.18512608001 2026-03-22,21:59:48.000,81,11149996,5565,0,1774216787,13197.765362309998,28046.706883980005,53303.19910032 2026-03-22,21:59:49.000,81,11149986,5925,0,1774216788,13197.879879579988,28969.226527079998,53303.18512608001 2026-03-22,21:59:51.000,81,11149963,6165,0,1774216790,13197.927033749998,33581.11278045,53303.20608744 2026-03-22,21:59:52.000,81,11149975,5965,0,1774216791,13197.879879579988,27585.834764579995,53303.18512608001 2026-03-22,21:59:53.000,81,11150028,5485,0,1774216792,13197.819252789988,29891.64043323,53303.19910032 2026-03-22,21:59:54.000,81,11150000,4685,0,1774216793,13197.684526589997,31736.20742772,53303.17813896 2026-03-22,21:59:55.000,81,11149948,5565,0,1774216794,13197.522855149997,24818.487309179996,53303.21307456001 2026-03-22,21:59:56.000,81,11149972,5405,0,1774216795,13197.367920019991,25279.493362049994,53303.17813896 2026-03-22,21:59:57.000,81,11149958,5645,0,1774216796,13197.199512269995,29890.977815010003,53303.16416472001 2026-03-22,21:59:58.000,81,11149993,6005,0,1774216797,13197.00415927999,28046.164100969996,53303.16416472001 2026-03-22,21:59:59.000,81,11150016,5605,0,1774216798,13196.889642009999,30812.926478580004,53303.03140944 2026-03-22,22:00:00.000,81,11149950,5765,0,1774216799,13196.855960459994,27584.544773789996,53302.91961552 2026-03-22,22:00:02.000,81,11149972,5325,0,1774216801,13196.849224149999,30812.48943252,53302.87070568 2026-03-22,22:00:03.000,81,11149982,5245,0,1774216802,13197.037840829995,26661.996934170005,53302.8427572 2026-03-22,22:00:04.000,81,11149938,5405,0,1774216803,13197.367920019991,32196.050374140003,53302.82878296001 2026-03-22,22:00:05.000,81,11149983,5765,0,1774216804,13197.603690869997,33579.68885619,53302.82878296001 2026-03-22,22:00:06.000,81,11149902,5485,0,1774216805,13197.906824819998,26201.258748239998,53302.80083448 2026-03-22,22:00:07.000,81,11149958,5485,0,1774216806,13198.33121235,24817.97272269,53302.86371856 2026-03-22,22:00:08.000,81,11149932,5085,0,1774216807,13198.721918329997,31274.665640969994,53302.884679920004 2026-03-22,22:00:09.000,81,11149962,5365,0,1774216808,13199.031788589993,33119.7824676,53302.93358976 2026-03-22,22:00:10.000,81,11149960,5405,0,1774216809,13199.28103205999,30814.336304580007,53302.86371856 2026-03-22,22:00:11.000,81,11149956,5645,0,1774216810,13199.58416600999,28047.757204349997,53302.92660264001 2026-03-22,22:00:13.000,81,11149960,5565,0,1774216812,13199.995080920002,28048.624247340005,53303.03839656 2026-03-22,22:00:14.000,81,11149982,6084,0,1774216813,13200.143279739998,29432.57289111,53303.122242000005 2026-03-22,22:00:15.000,81,11149987,6084,0,1774216814,13200.224115459998,29432.868954570004,53303.220061680004 2026-03-22,22:00:16.000,81,11149901,5684,0,1774216815,13200.345369039998,27127.253612429995,53303.27595864 2026-03-22,22:00:17.000,81,11150019,6245,0,1774216816,13200.453149999994,29433.425835839997,53303.25499728 2026-03-22,22:00:18.000,81,11149937,6284,0,1774216817,13200.527249409999,24360.596971770006,53303.31089424001 2026-03-22,22:00:19.000,81,11149930,5405,0,1774216818,13200.60134881999,28972.5678147,53303.42268816 2026-03-22,22:00:20.000,81,11149956,5684,0,1774216819,13200.675448229995,28511.42077923,53303.41570104 2026-03-22,22:00:21.000,81,11149988,5405,0,1774216820,13200.81017443,34045.713889620005,53303.359804080006 2026-03-22,22:00:22.000,81,11149982,5445,0,1774216821,13200.965109559991,29433.757144949996,53303.4366624 2026-03-22,22:00:24.000,81,11149962,5684,0,1774216823,13201.490541739993,28511.24455098,53303.41570104 2026-03-22,22:00:25.000,81,11149938,5684,0,1774216824,13201.813884619994,29433.510425400003,53303.4366624 2026-03-22,22:00:26.000,81,11149966,5805,0,1774216825,13202.13049119,27127.493282850002,53303.471598 2026-03-22,22:00:27.000,81,11150017,5805,0,1774216826,13202.487515619992,31739.316094049995,53303.45063664001 2026-03-22,22:00:28.000,81,11149983,6124,0,1774216827,13202.851276359994,33122.80654437,53303.506533600004 2026-03-22,22:00:29.000,81,11149961,6005,0,1774216828,13203.30260912999,25743.706769070006,53303.471598 2026-03-22,22:00:30.000,81,11149925,6165,0,1774216829,13203.760678209997,23898.914202419997,53303.5414692 2026-03-22,22:00:31.000,81,11149970,5365,0,1774216830,13204.25916514999,28049.63932206,53303.53448208 2026-03-22,22:00:32.000,81,11149980,5765,0,1774216831,13204.750915780001,28972.0743756,53303.58339192 2026-03-22,22:00:33.000,81,11149974,6205,0,1774216832,13205.229193789994,30355.52253114,53303.674224480004 2026-03-22,22:00:35.000,81,11149961,6245,0,1774216834,13206.024078369992,27588.301960080003,53303.70217296 2026-03-22,22:00:36.000,81,11149852,5565,0,1774216835,13206.381102799998,31277.65447209,53303.793005520005 2026-03-22,22:00:37.000,81,11149938,5485,0,1774216836,13206.711181989995,24820.869915119998,53303.86986384 2026-03-22,22:00:38.000,81,11149976,5485,0,1774216837,13206.953689149996,34044.45209535,53303.91877368 2026-03-22,22:00:39.000,81,11149998,5565,0,1774216838,13207.155778449996,33583.05834033,53304.02358048001 2026-03-22,22:00:40.000,81,11149995,5845,0,1774216839,13207.310713580002,33121.72097835,53304.15633576 2026-03-22,22:00:41.000,81,11149973,6165,0,1774216840,13207.425230849993,30815.626295370006,53304.12140016001 2026-03-22,22:00:42.000,81,11149965,6045,0,1774216841,13207.485857639993,30354.295982519994,53304.2052456 2026-03-22,22:00:43.000,81,11149961,5925,0,1774216842,13207.519539189998,31737.67364676,53304.226206960004 2026-03-22,22:00:44.000,81,11149993,6084,0,1774216843,13207.593638599988,29892.831736199994,53304.31703952001 2026-03-22,22:00:46.000,81,11149999,6245,0,1774216845,13207.661001699998,26664.520522709994,53304.2751168 2026-03-22,22:00:47.000,81,11150005,6124,0,1774216846,13207.674474319989,31276.265793479994,53304.296078160005 2026-03-22,22:00:48.000,81,11149941,5965,0,1774216847,13207.640792769998,24358.672559280007,53304.344988000004 2026-03-22,22:00:49.000,81,11150002,5645,0,1774216848,13207.627320149993,27587.05426407,53304.33101376 2026-03-22,22:00:50.000,81,11149945,5925,0,1774216849,13207.627320149993,34966.13289198,53304.344988000004 2026-03-22,22:00:51.000,81,11149966,5565,0,1774216850,13207.741837419999,30815.640393630005,53304.40787208001 2026-03-22,22:00:52.000,81,11149942,5605,0,1774216851,13207.890036239995,29893.430912249998,53304.45678192001 2026-03-22,22:00:53.000,81,11149931,6084,0,1774216852,13207.96413565,32660.651483309994,53304.519666 2026-03-22,22:00:54.000,81,11149996,5684,0,1774216853,13207.970871959995,29893.755172229998,53304.582550080006 2026-03-22,22:00:55.000,81,11149950,5605,0,1774216854,13208.00455351,26204.360365440007,53304.61748568 2026-03-22,22:00:57.000,81,11149960,5525,0,1774216856,13207.863091,30816.091537950007,53304.7642152 2026-03-22,22:00:58.000,81,11149957,5845,0,1774216857,13207.84288207,33583.00899642,53304.799150800005 2026-03-22,22:00:59.000,81,11150000,5765,0,1774216858,13207.634056459989,27126.309029009994,53304.75722808 2026-03-22,22:01:00.000,81,11149930,5485,0,1774216859,13207.499330259998,28509.630300210003,53304.799150800005 2026-03-22,22:01:01.000,81,11149975,5725,0,1774216860,13207.317449889997,29431.726995510006,53304.82011216001 2026-03-22,22:01:02.000,81,11149944,5365,0,1774216861,13207.209668930001,33582.05736387,53304.88299624 2026-03-22,22:01:03.000,81,11149925,5765,0,1774216862,13207.041261179991,26664.048230999993,53304.88299624 2026-03-22,22:01:04.000,81,11149974,5165,0,1774216863,13206.913271289995,29891.97174234,53304.98780304001 2026-03-22,22:01:05.000,81,11149959,5565,0,1774216864,13206.832435569995,28508.030147700003,53304.93889320001 2026-03-22,22:01:06.000,81,11149973,5725,0,1774216865,13206.73812722999,28507.73408424,53304.95286744 2026-03-22,22:01:08.000,81,11149954,5765,0,1774216867,13206.64381889,23434.270798469995,53305.02273864 2026-03-22,22:01:09.000,81,11149996,5165,0,1774216868,13206.65729150999,33579.65361054,53305.05767424001 2026-03-22,22:01:10.000,81,11149981,5884,0,1774216869,13206.71791829999,31273.544829299994,53305.085622720006 2026-03-22,22:01:11.000,81,11149958,5525,0,1774216870,13206.731390919995,29889.666676830006,53305.1485068 2026-03-22,22:01:12.000,81,11149970,5485,0,1774216871,13206.83917187999,32656.358563140006,53305.12754544001 2026-03-22,22:01:13.000,81,11150008,5805,0,1774216872,13206.92000759999,28505.527706549998,53305.183442400004 2026-03-22,22:01:14.000,81,11149973,6045,0,1774216873,13206.9873707,24815.928474989996,53305.14151968 2026-03-22,22:01:15.000,81,11149956,5245,0,1774216874,13207.000843319991,28966.01917293,53305.183442400004 2026-03-22,22:01:16.000,81,11149950,5485,0,1774216875,13206.933480219996,29888.024229539995,53305.218378 2026-03-22,22:01:17.000,81,11149980,5565,0,1774216876,13206.852644499995,28965.391800359997,53305.14151968 2026-03-22,22:01:19.000,81,11149970,5405,0,1774216878,13206.792017709995,29886.98800743,53305.32318480001 2026-03-22,22:01:20.000,81,11149951,6084,0,1774216879,13206.69770936999,28964.40492216,53305.22536512001 2026-03-22,22:01:21.000,81,11150002,5645,0,1774216880,13206.59666471999,28041.821836889998,53305.28126208 2026-03-22,22:01:22.000,81,11149926,5525,0,1774216881,13206.515828999989,27119.231702489997,53305.29523632001 2026-03-22,22:01:23.000,81,11149917,5565,0,1774216882,13206.387839109993,28502.419040220004,53305.34414616001 2026-03-22,22:01:24.000,81,11149972,5725,0,1774216883,13206.212695050002,26196.465339839997,53305.43497872 2026-03-22,22:01:25.000,81,11149959,5965,0,1774216884,13206.071232540002,27118.491543840006,53305.37908176 2026-03-22,22:01:26.000,81,11149911,6205,0,1774216885,13205.949978960001,30807.36471501,53305.44895296 2026-03-22,22:01:27.000,81,11150007,6165,0,1774216886,13205.923033719992,26656.808774489997,53305.48388856 2026-03-22,22:01:28.000,81,11150003,6324,0,1774216887,13205.835461689996,28962.31133055,53305.637605200005 2026-03-22,22:01:30.000,81,11149934,5765,0,1774216889,13205.821989069991,29884.316387159997,53305.588695360006 2026-03-22,22:01:31.000,81,11149920,5565,0,1774216890,13205.781571209991,27578.503669380007,53305.64459232 2026-03-22,22:01:32.000,81,11149895,6165,0,1774216891,13205.7074718,22044.774489389994,53305.735424880004 2026-03-22,22:01:33.000,81,11149813,5565,0,1774216892,13205.74788966,33111.87334373999,53305.805296080005 2026-03-22,22:01:34.000,81,11149953,6124,0,1774216893,13205.673790249995,30806.109969869998,53305.79830896001 2026-03-22,22:01:35.000,81,11149951,5884,0,1774216894,13205.64010869999,34495.07477973,53305.84023168 2026-03-22,22:01:36.000,81,11149948,5405,0,1774216895,13205.53906404999,27116.827949159997,53305.88914152 2026-03-22,22:01:37.000,81,11149948,5565,0,1774216896,13205.43801939999,32650.444343070005,53305.93106424 2026-03-22,22:01:38.000,81,11149934,5445,0,1774216897,13205.289820579994,29883.597375900004,53305.97997408 2026-03-22,22:01:39.000,81,11149934,5645,0,1774216898,13205.040577109998,25272.37374075,53306.04984528 2026-03-22,22:01:41.000,81,11149926,5605,0,1774216900,13204.48819969,25272.53587074,53306.1965748 2026-03-22,22:01:42.000,81,11149894,5805,0,1774216901,13204.232219909994,28500.480529470005,53306.16862632 2026-03-22,22:01:43.000,81,11149948,5365,0,1774216902,13203.881931789998,31267.320447510006,53306.1965748 2026-03-22,22:01:44.000,81,11149929,6045,0,1774216903,13203.471016880001,25272.754393769996,53306.140677840005 2026-03-22,22:01:45.000,81,11149962,5605,0,1774216904,13203.20830079,29884.147208039998,53306.238497520004 2026-03-22,22:01:46.000,81,11149925,6045,0,1774216905,13202.96579363,26195.090759490005,53306.28740736 2026-03-22,22:01:47.000,81,11149947,6205,0,1774216906,13202.723286469998,25734.070608359994,53306.259458880006 2026-03-22,22:01:48.000,81,11149949,6565,0,1774216907,13202.635714440003,27578.644651979994,53306.25247176001 2026-03-22,22:01:49.000,81,11149943,6084,0,1774216908,13202.521197169997,31728.989118600002,53306.30138160001 2026-03-22,22:01:50.000,81,11149948,5645,0,1774216909,13202.359525729997,28962.184446209998,53306.3363172 2026-03-22,22:01:52.000,81,11149941,5965,0,1774216911,13202.211326910001,29884.563106710004,53306.49003384 2026-03-22,22:01:53.000,81,11149858,5565,0,1774216912,13202.184381669991,31729.108953810006,53306.41317552 2026-03-22,22:01:54.000,81,11149943,6124,0,1774216913,13202.13049119,34957.01836689,53306.56689216001 2026-03-22,22:01:55.000,81,11149949,6045,0,1774216914,13202.265217389991,28039.974964830006,53306.53894368001 2026-03-22,22:01:56.000,81,11149910,5565,0,1774216915,13202.413416210002,25734.275033130005,53306.60182776 2026-03-22,22:01:57.000,81,11149916,5485,0,1774216916,13202.628978129993,25734.289131390004,53306.594840640006 2026-03-22,22:01:58.000,81,11149869,6165,0,1774216917,13202.851276359994,24812.079650009997,53306.62278912 2026-03-22,22:01:59.000,81,11149935,6005,0,1774216918,13203.18135554999,33112.59940413,53306.58785352001 2026-03-22,22:02:00.000,81,11149916,5485,0,1774216919,13203.511434740001,32190.411070140006,53306.692660320005 2026-03-22,22:02:01.000,81,11149942,5565,0,1774216920,13203.888668099993,28501.453309410004,53306.692660320005 2026-03-22,22:02:03.000,81,11149922,5485,0,1774216922,13204.582508029991,26657.125985339997,53306.811441360005 2026-03-22,22:02:04.000,81,11149962,5765,0,1774216923,13204.798069949997,28501.67888157,53306.88829968 2026-03-22,22:02:05.000,81,11149928,5285,0,1774216924,13205.013631870002,34035.36576678,53307.00009360001 2026-03-22,22:02:06.000,81,11149974,5645,0,1774216925,13205.148358069993,30346.175384760005,53307.097913280006 2026-03-22,22:02:07.000,81,11149933,5725,0,1774216926,13205.195512239989,32190.573200130006,53307.18175872 2026-03-22,22:02:08.000,81,11149923,5805,0,1774216927,13205.283084269999,31268.01831138,53307.18874584001 2026-03-22,22:02:09.000,81,11149951,5325,0,1774216928,13205.235930099989,30345.449324369998,53307.314514000005 2026-03-22,22:02:10.000,81,11149964,5525,0,1774216929,13205.182039619998,26656.103861490003,53307.3494496 2026-03-22,22:02:11.000,81,11149939,5925,0,1774216930,13205.074258659988,26194.759450380006,53307.412333680004 2026-03-22,22:02:12.000,81,11149901,5925,0,1774216931,13204.959741389997,27577.967935499997,53307.482204880005 2026-03-22,22:02:14.000,81,11149945,5805,0,1774216933,13204.818278879997,30344.490642689998,53307.57303744001 2026-03-22,22:02:15.000,81,11149967,5765,0,1774216934,13204.818278879997,33572.32251534,53307.49617912 2026-03-22,22:02:16.000,81,11149967,5805,0,1774216935,13204.946268769992,27116.48254179,53307.433295040006 2026-03-22,22:02:17.000,81,11149921,5965,0,1774216936,13205.128149139993,31727.917650839998,53307.5590632 2026-03-22,22:02:18.000,81,11149954,5765,0,1774216937,13205.242666409998,29883.562130250008,53307.51015336 2026-03-22,22:02:19.000,81,11149934,5645,0,1774216938,13205.46496464,27116.983030019997,53307.580024560004 2026-03-22,22:02:20.000,81,11149944,5445,0,1774216939,13205.62663608,31267.510774020004,53307.6289344 2026-03-22,22:02:21.000,81,11150000,5525,0,1774216940,13205.855670619996,30806.779637219995,53307.72675408 2026-03-22,22:02:22.000,81,11149907,5965,0,1774216941,13206.098177779997,28962.6285414,53307.77566392 2026-03-22,22:02:23.000,81,11149918,5725,0,1774216942,13206.286794459993,26657.24582055,53307.78963816001 2026-03-22,22:02:25.000,81,11149924,5684,0,1774216944,13206.690973059995,27580.237755359994,53307.96431616 2026-03-22,22:02:26.000,81,11149975,5925,0,1774216945,13206.75833615999,32653.151208990006,53307.985277520005 2026-03-22,22:02:27.000,81,11149874,5605,0,1774216946,13206.84590819,28503.159198869995,53308.00623888001 2026-03-22,22:02:28.000,81,11149925,6084,0,1774216947,13206.89979866999,28503.335427119993,53308.13200704 2026-03-22,22:02:29.000,81,11149916,5565,0,1774216948,13206.92000759999,28503.553950150002,53308.187904 2026-03-22,22:02:30.000,81,11149956,5565,0,1774216949,13206.872853429995,28042.463307719998,53308.22982672 2026-03-22,22:02:31.000,81,11149936,5725,0,1774216950,13206.82569926,27581.323321379998,53308.29969792 2026-03-22,22:02:32.000,81,11149892,5605,0,1774216951,13206.71791829999,32653.926613289994,53308.30668504 2026-03-22,22:02:33.000,81,11149901,6084,0,1774216952,13206.569719479994,29425.805726310005,53308.27873656 2026-03-22,22:02:34.000,81,11149961,6124,0,1774216953,13206.401311729998,29425.770480659994,53308.39053048001 2026-03-22,22:02:36.000,81,11149951,6124,0,1774216955,13205.997133129997,29886.67784571,53308.3975176 2026-03-22,22:02:37.000,81,11149904,5445,0,1774216956,13205.855670619996,31731.216643680003,53308.34860776 2026-03-22,22:02:38.000,81,11149922,5525,0,1774216957,13205.74115334999,25275.059459280004,53308.320659280005 2026-03-22,22:02:39.000,81,11149945,5845,0,1774216958,13205.64684501,26658.465320040006,53308.23681384 2026-03-22,22:02:40.000,81,11149928,5565,0,1774216959,13205.66031762999,32653.306289850007,53308.22283960001 2026-03-22,22:02:41.000,81,11149919,5925,0,1774216960,13205.714208109996,28041.81478776,53308.187904 2026-03-22,22:02:42.000,81,11149958,5605,0,1774216961,13205.855670619996,29425.312287210007,53308.09707144001 2026-03-22,22:02:43.000,81,11149922,5805,0,1774216962,13206.017342059997,29886.459322680006,53308.06912296 2026-03-22,22:02:44.000,81,11149906,5645,0,1774216963,13206.212695050002,24352.80768312,53308.00623888001 2026-03-22,22:02:45.000,81,11149910,5565,0,1774216964,13206.434993279989,29425.55195763,53308.06213584 2026-03-22,22:02:47.000,81,11149935,6245,0,1774216966,13207.014315939996,28503.511655370006,53307.9433548 2026-03-22,22:02:48.000,81,11149881,6284,0,1774216967,13207.310713580002,30348.247828980006,53307.92239344 2026-03-22,22:02:49.000,81,11149911,6124,0,1774216968,13207.553220739988,28503.842964480005,53308.04117448 2026-03-22,22:02:50.000,81,11149922,5845,0,1774216969,13207.802464209999,25275.89830575,53307.99925176 2026-03-22,22:02:51.000,81,11149932,5485,0,1774216970,13207.991080889995,24815.005038960007,53307.99226464 2026-03-22,22:02:52.000,81,11149937,6084,0,1774216971,13208.11907077999,30810.156170489994,53308.04816160001 2026-03-22,22:02:53.000,81,11149888,5725,0,1774216972,13208.220115429991,32193.766456020006,53308.07611008001 2026-03-22,22:02:54.000,81,11149921,6124,0,1774216973,13208.300951149991,27582.303150449996,53308.11104568 2026-03-22,22:02:55.000,81,11149914,5605,0,1774216974,13208.442413659992,30810.4169883,53308.2577752 2026-03-22,22:02:56.000,81,11149927,6084,0,1774216975,13208.449149970002,29427.011127539998,53308.29969792 2026-03-22,22:02:58.000,81,11149912,5765,0,1774216977,13208.536721999997,22970.83279575,53308.41149184001 2026-03-22,22:02:59.000,81,11149905,5925,0,1774216978,13208.523249379992,29888.12291736,53308.42546608 2026-03-22,22:03:00.000,81,11149966,5525,0,1774216979,13208.523249379992,29426.848997549998,53308.5023244 2026-03-22,22:03:01.000,81,11149927,5965,0,1774216980,13208.509776760002,34499.346552510004,53308.36258200001 2026-03-22,22:03:02.000,81,11149862,5405,0,1774216981,13208.617557719997,29426.475393660003,53308.33463352 2026-03-22,22:03:03.000,81,11149906,5405,0,1774216982,13208.725338679993,28042.858059000006,53308.3276464 2026-03-22,22:03:04.000,81,11149922,5525,0,1774216983,13208.839855949998,27120.31021938,53308.33463352 2026-03-22,22:03:05.000,81,11149900,5365,0,1774216984,13209.008263699994,26658.99400479,53308.33463352 2026-03-22,22:03:06.000,81,11149918,5445,0,1774216985,13209.250770859995,32192.70203739,53308.33463352 2026-03-22,22:03:07.000,81,11149939,5725,0,1774216986,13209.547168500001,29886.910466999994,53308.35559488 2026-03-22,22:03:09.000,81,11149924,5645,0,1774216988,13210.160172709999,30809.338471409996,53308.250788080004 2026-03-22,22:03:10.000,81,11149942,5525,0,1774216989,13210.44309773,25736.72813037,53308.271749440006 2026-03-22,22:03:11.000,81,11149933,6084,0,1774216990,13210.672132269996,27120.32431764,53308.271749440006 2026-03-22,22:03:12.000,81,11149956,5245,0,1774216991,13210.968529910002,26198.093688869994,53308.34162064001 2026-03-22,22:03:13.000,81,11149999,6084,0,1774216992,13211.123465039993,24353.597185680002,53308.40450472 2026-03-22,22:03:14.000,81,11149975,5965,0,1774216993,13211.291872789989,32193.265967789994,53308.48136304001 2026-03-22,22:03:15.000,81,11149988,5565,0,1774216994,13211.379444819999,29887.509643049998,53308.5023244 2026-03-22,22:03:16.000,81,11149982,5605,0,1774216995,13211.467016849994,25276.018140960005,53308.56520848 2026-03-22,22:03:17.000,81,11149963,5845,0,1774216996,13211.446807919994,29887.580134350006,53308.62110544 2026-03-22,22:03:18.000,81,11149925,5884,0,1774216997,13211.41312636999,27120.662675879998,53308.72591224001 2026-03-22,22:03:20.000,81,11149919,6124,0,1774216999,13211.339026959999,28042.93559943,53308.753860720004 2026-03-22,22:03:21.000,81,11149917,5884,0,1774217000,13211.258191239998,28965.293112540006,53308.73289936 2026-03-22,22:03:22.000,81,11149936,5525,0,1774217001,13211.264927549993,24353.752266540003,53308.83770616 2026-03-22,22:03:23.000,81,11149949,5925,0,1774217002,13211.278400169998,28504.131978809994,53308.7818092 2026-03-22,22:03:24.000,81,11149919,6045,0,1774217003,13211.406390059994,27120.768412830002,53308.76783496001 2026-03-22,22:03:25.000,81,11149924,5565,0,1774217004,13211.65563352999,28965.476389920004,53308.73988648 2026-03-22,22:03:26.000,81,11149940,5805,0,1774217005,13211.999185339992,28043.316252450008,53308.704950880005 2026-03-22,22:03:27.000,81,11149927,5884,0,1774217006,13212.356209769998,33116.229706080005,53308.67700240001 2026-03-22,22:03:28.000,81,11149934,5485,0,1774217007,13212.787333609995,32194.14005991,53308.67700240001 2026-03-22,22:03:29.000,81,11149936,5605,0,1774217008,13213.252138999997,27121.6072593,53308.67001528 2026-03-22,22:03:31.000,81,11149951,6045,0,1774217010,13214.17501346999,28966.893265050006,53308.753860720004 2026-03-22,22:03:32.000,81,11149926,5684,0,1774217011,13214.707181960002,32656.40085792,53308.74687360001 2026-03-22,22:03:33.000,81,11149944,5684,0,1774217012,13215.064206389994,27122.650530540006,53308.84469328001 2026-03-22,22:03:34.000,81,11149917,6045,0,1774217013,13215.40102189,30812.045337329997,53308.96347432001 2026-03-22,22:03:35.000,81,11149924,5485,0,1774217014,13215.603111190001,28045.00099452,53309.08225536001 2026-03-22,22:03:36.000,81,11149942,5605,0,1774217015,13215.717628459992,30811.925502119993,53309.13116520001 2026-03-22,22:03:37.000,81,11149971,5965,0,1774217016,13215.818673109992,28506.063440430007,53309.28488184 2026-03-22,22:03:38.000,81,11149758,5405,0,1774217017,13215.825409420002,28505.950654350003,53309.36872728001 2026-03-22,22:03:39.000,81,11149902,5245,0,1774217018,13215.778255249992,32656.25987532,53309.43161136 2026-03-22,22:03:40.000,81,11149968,5445,0,1774217019,13215.717628459992,26661.0875964,53309.55737952001 2026-03-22,22:03:42.000,81,11149968,5445,0,1774217021,13215.683946910001,29428.033251390007,53309.69712192 2026-03-22,22:03:43.000,81,11149964,5645,0,1774217022,13215.805200490002,30811.594193009994,53309.82289008001 2026-03-22,22:03:44.000,81,11149949,6005,0,1774217023,13215.919717759993,28044.768373230007,53309.85782568 2026-03-22,22:03:45.000,81,11149955,5965,0,1774217024,13216.061180269993,30811.967796900004,53309.88577416 2026-03-22,22:03:46.000,81,11149966,5485,0,1774217025,13216.222851709994,30812.235663839994,53309.90673552 2026-03-22,22:03:47.000,81,11149954,5445,0,1774217026,13216.41146838999,29428.998982200006,53309.96263248 2026-03-22,22:03:48.000,81,11149931,5965,0,1774217027,13216.61355768999,25740.048270600004,53310.06045216001 2026-03-22,22:03:49.000,81,11149921,6084,0,1774217028,13216.849328539996,31274.355479250007,53310.095387760004 2026-03-22,22:03:50.000,81,11149941,6005,0,1774217029,13217.004263670002,30813.490408979997,53310.12333624 2026-03-22,22:03:51.000,81,11149917,5884,0,1774217030,13217.125517250002,33119.711976299994,53310.13032336 2026-03-22,22:03:53.000,81,11149912,5565,0,1774217032,13217.388233339989,28508.446046369994,53310.33993696 2026-03-22,22:03:54.000,81,11149950,5405,0,1774217033,13217.334342859998,30353.217465630005,53310.3888468 2026-03-22,22:03:55.000,81,11149976,5485,0,1774217034,13217.374760719998,25741.37350704,53310.47269224001 2026-03-22,22:03:56.000,81,11149735,5765,0,1774217035,13217.354551789998,30352.94254956,53310.619421760006 2026-03-22,22:03:57.000,81,11149985,5765,0,1774217036,13217.287188689988,26663.293974090004,53310.61243464001 2026-03-22,22:03:58.000,81,11149936,5125,0,1774217037,13217.118780939993,29891.16814152,53310.68230584 2026-03-22,22:03:59.000,81,11149916,5125,0,1774217038,13216.997527359992,29429.654551290005,53310.81506112 2026-03-22,22:04:00.000,81,11149924,5445,0,1774217039,13216.916691639992,27123.292001370006,53310.89191944 2026-03-22,22:04:01.000,81,11149955,5965,0,1774217040,13216.822383300001,31273.284011490003,53310.97576488001 2026-03-22,22:04:02.000,81,11149925,4845,0,1774217041,13216.768492819996,33117.350517750005,53311.09454592001 2026-03-22,22:04:04.000,81,11149951,5165,0,1774217043,13216.68092079,32655.258898860004,53311.20633984 2026-03-22,22:04:05.000,81,11149995,5925,0,1774217044,13216.64050293,28043.436087659997,53311.220314080005 2026-03-22,22:04:06.000,81,11149959,4845,0,1774217045,13216.57987614,32193.53383473,53311.19236560001 2026-03-22,22:04:07.000,81,11150003,4885,0,1774217046,13216.505776729995,31271.028289890004,53311.171404240005 2026-03-22,22:04:08.000,81,11149957,4845,0,1774217047,13216.45188624999,36804.7856664,53311.26223680001 2026-03-22,22:04:09.000,81,11149974,5605,0,1774217048,13216.4182047,26198.220573209997,53311.27621104 2026-03-22,22:04:10.000,81,11149895,5044,0,1774217049,13216.37105052999,31270.859110770005,53311.19236560001 2026-03-22,22:04:11.000,81,11149902,5125,0,1774217050,13216.344105289994,26198.157131040003,53311.234288319996 2026-03-22,22:04:12.000,81,11149923,5245,0,1774217051,13216.33063266999,23431.274918220006,53311.290185280006 2026-03-22,22:04:13.000,81,11149936,4765,0,1774217052,13216.364314219994,32193.075641279996,53311.19236560001 2026-03-22,22:04:15.000,81,11149881,5605,0,1774217054,13216.303687429994,33115.30627005,53311.171404240005 2026-03-22,22:04:16.000,81,11149926,5965,0,1774217055,13216.202642779994,29887.17833394,53311.2273012 2026-03-22,22:04:17.000,81,11149849,6205,0,1774217056,13216.040971339993,21586.383663750006,53311.15044288 2026-03-22,22:04:18.000,81,11149863,5445,0,1774217057,13215.798464179992,32653.70104113,53311.14345576001 2026-03-22,22:04:19.000,81,11149914,5005,0,1774217058,13215.582902260001,27580.949717490003,53311.101533040004 2026-03-22,22:04:20.000,81,11149868,4885,0,1774217059,13215.35386771999,30347.66275119,53311.122494400006 2026-03-22,22:04:21.000,81,11149864,4805,0,1774217060,13215.097887939999,33575.57921340001,53311.14345576001 2026-03-22,22:04:22.000,81,11149862,4925,0,1774217061,13214.848644469988,27580.583162730007,53311.10852016 2026-03-22,22:04:23.000,81,11149917,5525,0,1774217062,13214.626346240002,32191.940731349998,53311.0875588 2026-03-22,22:04:24.000,81,11149907,5165,0,1774217063,13214.484883730001,31730.652713279997,53311.12948152 2026-03-22,22:04:26.000,81,11149904,4925,0,1774217065,13214.19522239999,28963.819844369995,53311.05961032 2026-03-22,22:04:27.000,81,11149902,5925,0,1774217066,13214.17501346999,31269.512726939996,53311.122494400006 2026-03-22,22:04:28.000,81,11149877,6045,0,1774217067,13214.208695019996,29886.163259220004,53311.21332696001 2026-03-22,22:04:29.000,81,11149945,5245,0,1774217068,13214.18174978,26658.267944399995,53311.10852016 2026-03-22,22:04:30.000,81,11149968,5645,0,1774217069,13214.11438667999,26658.415976129996,53311.08057168 2026-03-22,22:04:31.000,81,11149877,5525,0,1774217070,13214.127859299995,24813.989964239998,53311.12948152 2026-03-22,22:04:32.000,81,11149897,5845,0,1774217071,13214.09417774999,32653.70104113,53311.14345576001 2026-03-22,22:04:33.000,81,11149929,5645,0,1774217072,13214.026814649995,27581.13299487,53311.122494400006 2026-03-22,22:04:34.000,81,11149900,5645,0,1774217073,13213.93250630999,28964.785575179994,53311.171404240005 2026-03-22,22:04:35.000,81,11149896,5245,0,1774217074,13213.791043799989,33576.347568569996,53311.2273012 2026-03-22,22:04:37.000,81,11149933,6245,0,1774217076,13213.434019369997,28964.771476919996,53311.34608224 2026-03-22,22:04:38.000,81,11149929,5884,0,1774217077,13213.225193760001,34037.402965350004,53311.31813376 2026-03-22,22:04:39.000,81,11149915,5884,0,1774217078,13212.9826866,34959.49261152001,53311.36005648001 2026-03-22,22:04:40.000,81,11149884,5645,0,1774217079,13212.77386098999,29886.727189619996,53311.3670436 2026-03-22,22:04:41.000,81,11149904,5565,0,1774217080,13212.69976158,30347.592259890007,53311.40896632001 2026-03-22,22:04:42.000,81,11149849,6445,0,1774217081,13212.659343719999,29425.05851853,53311.42992768001 2026-03-22,22:04:43.000,81,11149942,5285,0,1774217082,13212.666080029994,29885.972932710007,53311.506786000005 2026-03-22,22:04:44.000,81,11149838,5684,0,1774217083,13212.76038837,27579.84300408,53311.57665720001 2026-03-22,22:04:45.000,81,11149926,5605,0,1774217084,13212.79406991999,26657.154181859994,53311.52774736001 2026-03-22,22:04:46.000,81,11149917,6045,0,1774217085,13212.90185088,26656.76647971,53311.5417216 2026-03-22,22:04:48.000,81,11149917,5965,0,1774217087,13213.299293169992,30806.321443769993,53311.604605680004 2026-03-22,22:04:49.000,81,11149866,5684,0,1774217088,13213.548536640003,25272.36669162,53311.59063144 2026-03-22,22:04:50.000,81,11149888,5405,0,1774217089,13213.770834869989,33572.44235055,53311.63255416 2026-03-22,22:04:51.000,81,11149820,5645,0,1774217090,13214.047023579995,27116.567131350006,53311.59761856001 2026-03-22,22:04:52.000,81,11149880,5684,0,1774217091,13214.336684909991,30344.420151390004,53311.66050264 2026-03-22,22:04:53.000,81,11149856,5765,0,1774217092,13214.606137310002,33111.29531508,53311.63954128 2026-03-22,22:04:54.000,81,11149863,6165,0,1774217093,13214.990106979989,28038.938742719998,53311.73037384 2026-03-22,22:04:55.000,81,11149882,5765,0,1774217094,13215.36060403,28039.016283150006,53311.83518064001 2026-03-22,22:04:56.000,81,11149875,5884,0,1774217095,13215.784991560002,29422.64771607,53311.91902608 2026-03-22,22:04:57.000,81,11149877,6005,0,1774217096,13216.175697539999,24350.375733270004,53311.9958844 2026-03-22,22:04:59.000,81,11149876,5485,0,1774217098,13216.876273779992,30345.364734810006,53312.21248512 2026-03-22,22:05:00.000,81,11149859,5725,0,1774217099,13217.165935110002,25734.134050530003,53312.33126616 2026-03-22,22:05:01.000,81,11149925,5445,0,1774217100,13217.442123819994,27578.842027620005,53312.38716312001 2026-03-22,22:05:02.000,81,11149912,5725,0,1774217101,13217.59705895,26656.667791889995,53312.50594416001 2026-03-22,22:05:03.000,81,11149923,5245,0,1774217102,13217.704839909995,30807.04045503,53312.60376384001 2026-03-22,22:05:04.000,81,11149878,5684,0,1774217103,13217.75199407999,25734.571096590007,53312.680622160005 2026-03-22,22:05:05.000,81,11149872,4645,0,1774217104,13217.725048839995,27579.20858238,53312.82735168 2026-03-22,22:05:06.000,81,11149863,5645,0,1774217105,13217.73178514999,26195.866163790008,53312.848313040005 2026-03-22,22:05:07.000,81,11149909,5044,0,1774217106,13217.664422049995,30807.322420230004,53312.92517136 2026-03-22,22:05:08.000,81,11149885,6045,0,1774217107,13217.57011370999,25734.80371788,53313.00901680001 2026-03-22,22:05:10.000,81,11149844,4885,0,1774217109,13217.327606549989,32652.009249929994,53313.09286224 2026-03-22,22:05:11.000,81,11149895,6045,0,1774217110,13217.240034519993,27118.421052539998,53313.08587512001 2026-03-22,22:05:12.000,81,11149895,5884,0,1774217111,13217.125517250002,32652.11498688,53313.15574632001 2026-03-22,22:05:13.000,81,11149881,5365,0,1774217112,13217.037945219992,28501.98199416,53313.20465616001 2026-03-22,22:05:14.000,81,11149865,6084,0,1774217113,13217.004263670002,29885.430149699998,53313.183694800005 2026-03-22,22:05:15.000,81,11149850,5125,0,1774217114,13217.037945219992,32652.43219773,53313.25356600001 2026-03-22,22:05:16.000,81,11149832,5765,0,1774217115,13216.950373189997,33574.747416059996,53313.330424320004 2026-03-22,22:05:17.000,81,11149882,4605,0,1774217116,13216.815646989991,30346.753413419996,53313.41426976 2026-03-22,22:05:18.000,81,11149886,4525,0,1774217117,13216.64050293,27580.047428849997,53313.44221824001 2026-03-22,22:05:19.000,81,11149906,4645,0,1774217118,13216.53272196999,28502.44723674,53313.519076560005 2026-03-22,22:05:21.000,81,11149856,4885,0,1774217120,13216.344105289994,28041.539871689994,53313.567986400005 2026-03-22,22:05:22.000,81,11149828,5605,0,1774217121,13216.283478499994,30808.675853189998,53313.55401216 2026-03-22,22:05:23.000,81,11149883,5405,0,1774217122,13216.182433849994,31269.900429090005,53313.59593488 2026-03-22,22:05:24.000,81,11149874,4645,0,1774217123,13216.088125509988,29886.70604223,53313.70074168 2026-03-22,22:05:25.000,81,11149915,5125,0,1774217124,13216.020762409993,31270.302229499997,53313.70772880001 2026-03-22,22:05:26.000,81,11149878,4525,0,1774217125,13215.872563589997,26197.846969320002,53313.70772880001 2026-03-22,22:05:27.000,81,11149870,4885,0,1774217126,13215.710892149997,26659.142036520003,53313.70772880001 2026-03-22,22:05:28.000,81,11149903,5085,0,1774217127,13215.508802849996,32654.15923458,53313.72869016001 2026-03-22,22:05:29.000,81,11149930,5565,0,1774217128,13215.3403951,32654.222676749996,53313.69375456 2026-03-22,22:05:30.000,81,11149897,6245,0,1774217129,13215.17872366,27120.46530024,53313.63087048001 2026-03-22,22:05:32.000,81,11149842,5884,0,1774217131,13214.902534949993,30809.888303550004,53313.69375456 2026-03-22,22:05:33.000,81,11149870,5645,0,1774217132,13214.727390890002,27581.908399170003,53313.64484472 2026-03-22,22:05:34.000,81,11149888,6165,0,1774217133,13214.666764100002,26659.64957388,53313.62388336 2026-03-22,22:05:35.000,81,11149903,6284,0,1774217134,13214.612873619997,28043.125925939996,53313.55401216 2026-03-22,22:05:36.000,81,11149915,5245,0,1774217135,13214.471411109997,27120.690872399995,53313.52606368 2026-03-22,22:05:37.000,81,11149894,4725,0,1774217136,13214.363630150001,31271.119928579996,53313.470166720006 2026-03-22,22:05:38.000,81,11149915,6124,0,1774217137,13214.21543132999,31732.21762014,53313.47715384 2026-03-22,22:05:39.000,81,11149908,4765,0,1774217138,13214.03355095999,29426.397853229995,53313.330424320004 2026-03-22,22:05:40.000,81,11149890,4685,0,1774217139,13213.878615829999,28965.20147385,53313.30946296 2026-03-22,22:05:41.000,81,11149910,6165,0,1774217140,13213.743889629994,30348.536843309994,53313.2186304 2026-03-22,22:05:43.000,81,11149893,6284,0,1774217142,13213.353183649997,32654.067595889996,53313.09286224 2026-03-22,22:05:44.000,81,11149907,5645,0,1774217143,13213.225193760001,25736.706982980002,53312.98106832 2026-03-22,22:05:45.000,81,11149846,5125,0,1774217144,13213.050049699996,27119.9859594,53312.93914560001 2026-03-22,22:05:46.000,81,11149896,5205,0,1774217145,13212.908587189995,26197.642544550006,53312.82735168 2026-03-22,22:05:47.000,81,11149876,5765,0,1774217146,13212.80080623,31731.25893846,53312.7644676 2026-03-22,22:05:48.000,81,11149727,5445,0,1774217147,13212.746915749995,31269.900429090005,53312.6596608 2026-03-22,22:05:49.000,81,11149890,5925,0,1774217148,13212.61218954999,26197.191400230004,53312.58280248001 2026-03-22,22:05:50.000,81,11149870,5085,0,1774217149,13212.544826449994,28502.715103680006,53312.52690552 2026-03-22,22:05:51.000,81,11149902,5165,0,1774217150,13212.430309179988,30347.16931209,53312.443060080004 2026-03-22,22:05:52.000,81,11149937,5405,0,1774217151,13212.315791909998,32191.630569629997,53312.33126616 2026-03-22,22:05:54.000,81,11149883,6205,0,1774217153,13212.127175230002,27579.927593639994,53312.205498 2026-03-22,22:05:55.000,81,11149911,6284,0,1774217154,13212.012657959996,29424.381802050004,53312.1356268 2026-03-22,22:05:56.000,81,11149883,6324,0,1774217155,13211.877931759991,28040.877253469997,53312.05178136001 2026-03-22,22:05:57.000,81,11149899,5325,0,1774217156,13211.62195198,28501.946748510003,53312.009858640005 2026-03-22,22:05:58.000,81,11149859,6405,0,1774217157,13211.426598989994,33113.297267999995,53311.95396168001 2026-03-22,22:05:59.000,81,11149905,5565,0,1774217158,13211.258191239998,27118.364659500003,53311.905051839996 2026-03-22,22:06:00.000,81,11149866,5884,0,1774217159,13211.056101939997,27118.364659500003,53311.84915488 2026-03-22,22:06:01.000,81,11149893,5165,0,1774217160,13210.867485260002,33113.121039749996,53311.63255416 2026-03-22,22:06:02.000,81,11149831,5285,0,1774217161,13210.699077509991,29423.916559470003,53311.604605680004 2026-03-22,22:06:03.000,81,11149868,5085,0,1774217162,13210.45657034999,30807.266027189995,53311.57665720001 2026-03-22,22:06:05.000,81,11149887,5605,0,1774217164,13210.153436399989,34034.942818979995,53311.2971724 2026-03-22,22:06:06.000,81,11149925,5405,0,1774217165,13210.011973889988,29884.59835236,53311.2273012 2026-03-22,22:06:07.000,81,11149874,5765,0,1774217166,13209.883983999993,28962.191495339997,53311.122494400006 2026-03-22,22:06:08.000,81,11149920,5125,0,1774217167,13209.755994109997,28962.029365349998,53310.954803520006 2026-03-22,22:06:09.000,81,11149858,4925,0,1774217168,13209.641476839992,30806.476524629994,53310.82903536001 2026-03-22,22:06:10.000,81,11149825,5405,0,1774217169,13209.526959570001,27578.320391999994,53310.78012552001 2026-03-22,22:06:11.000,81,11149872,4645,0,1774217170,13209.40570599,29883.81589893,53310.65435736 2026-03-22,22:06:12.000,81,11149890,4725,0,1774217171,13209.31813395999,30344.80080441,53310.48666648 2026-03-22,22:06:13.000,81,11149838,4765,0,1774217172,13209.190144069995,32650.282213080005,53310.43775664 2026-03-22,22:06:14.000,81,11149895,5485,0,1774217173,13209.01500000999,27116.588278740004,53310.32596272001 2026-03-22,22:06:16.000,81,11149919,6324,0,1774217175,13208.792701779988,30344.286217920002,53310.10237488 2026-03-22,22:06:17.000,81,11149938,5005,0,1774217176,13208.684920819993,31266.411109740002,53310.01852944001 2026-03-22,22:06:18.000,81,11149953,5965,0,1774217177,13208.563667239992,29882.913610289994,53309.7949416 2026-03-22,22:06:19.000,81,11149950,5565,0,1774217178,13208.435677349997,31266.27717627,53309.70410904001 2026-03-22,22:06:20.000,81,11149896,4725,0,1774217179,13208.307687460001,30805.12309167,53309.57135376 2026-03-22,22:06:21.000,81,11149970,4445,0,1774217180,13208.172961259996,31727.325523919993,53309.45257272 2026-03-22,22:06:22.000,81,11149897,5165,0,1774217181,13208.14601602,30343.940810550004,53309.46654696001 2026-03-22,22:06:23.000,81,11149956,5245,0,1774217182,13208.152752329996,22043.653677719994,53309.28488184 2026-03-22,22:06:24.000,81,11149987,5044,0,1774217183,13208.14601602,27116.130085290002,53309.24295912 2026-03-22,22:06:25.000,81,11149926,4805,0,1774217184,13208.16622495,33571.97710797,53309.1661008 2026-03-22,22:06:27.000,81,11149951,5285,0,1774217186,13208.18643388,26655.131081550004,53309.05430688001 2026-03-22,22:06:28.000,81,11149919,6045,0,1774217187,13208.092125539995,29421.914606549995,53309.04731976 2026-03-22,22:06:29.000,81,11149931,6245,0,1774217188,13207.97760826999,27577.44629988,53308.872641760005 2026-03-22,22:06:30.000,81,11149903,4925,0,1774217189,13207.890036239995,25732.942747559995,53308.81674480001 2026-03-22,22:06:31.000,81,11149917,5965,0,1774217190,13207.714892179989,33572.2661223,53308.711938 2026-03-22,22:06:32.000,81,11149958,4805,0,1774217191,13207.654265389989,27577.678921169994,53308.66302816 2026-03-22,22:06:33.000,81,11149898,4765,0,1774217192,13207.586902289993,23888.721160440007,53308.62809256001 2026-03-22,22:06:34.000,81,11149897,5405,0,1774217193,13207.519539189998,26655.554029349994,53308.5721956 2026-03-22,22:06:35.000,81,11149926,4805,0,1774217194,13207.438703469998,33572.59743141,53308.3975176 2026-03-22,22:06:36.000,81,11149896,4565,0,1774217195,13207.506066569993,34495.004288430006,53308.320659280005 2026-03-22,22:06:38.000,81,11149926,5044,0,1774217197,13207.539748119998,28039.23480618,53308.13200704 2026-03-22,22:06:39.000,81,11149910,5605,0,1774217198,13207.607111219993,25272.571116389998,53308.104058560006 2026-03-22,22:06:40.000,81,11149928,4125,0,1774217199,13207.714892179989,30806.215706820003,53307.96431616 2026-03-22,22:06:41.000,81,11149946,4925,0,1774217200,13207.849618379994,27117.321388259996,53307.95732904001 2026-03-22,22:06:42.000,81,11149959,5845,0,1774217201,13208.14601602,28962.029365349998,53307.90143208 2026-03-22,22:06:43.000,81,11149884,5645,0,1774217202,13208.381786869992,29423.29623603,53307.83156088 2026-03-22,22:06:44.000,81,11149935,5925,0,1774217203,13208.678184509998,29884.541959320006,53307.75470256 2026-03-22,22:06:45.000,81,11149904,4685,0,1774217204,13209.001527389999,32651.565154740005,53307.83854800001 2026-03-22,22:06:46.000,81,11149932,4885,0,1774217205,13209.311397649995,29423.76852774,53307.81059952001 2026-03-22,22:06:47.000,81,11149931,5965,0,1774217206,13209.688631010002,32190.678937079996,53307.78963816001 2026-03-22,22:06:49.000,81,11149907,6485,0,1774217208,13210.490251899995,27118.38580689,53307.85252224 2026-03-22,22:06:50.000,81,11149891,6324,0,1774217209,13210.840540019992,26196.176325509994,53307.866496480005 2026-03-22,22:06:51.000,81,11149902,4685,0,1774217210,13211.089783490002,28501.925601120005,53307.9433548 2026-03-22,22:06:52.000,81,11149924,4725,0,1774217211,13211.39291743999,25274.100777600004,53307.99925176 2026-03-22,22:06:53.000,81,11149916,4725,0,1774217212,13211.64216091,31730.102881140003,53307.99925176 2026-03-22,22:06:54.000,81,11149920,5805,0,1774217213,13211.945294860001,30346.788659070007,53308.05514872001 2026-03-22,22:06:55.000,81,11149956,4885,0,1774217214,13212.288846670002,25274.269956720003,53308.12501992001 2026-03-22,22:06:56.000,81,11149891,5365,0,1774217215,13212.497672279998,28963.42509309,53308.20886536 2026-03-22,22:06:57.000,81,11149917,6245,0,1774217216,13212.71997051,30346.8661995,53308.33463352 2026-03-22,22:06:58.000,81,11149917,6205,0,1774217217,13212.97595028999,34036.04248326,53308.3975176 2026-03-22,22:07:00.000,81,11149950,5325,0,1774217219,13213.528327710002,34497.1119783,53308.586169840004 2026-03-22,22:07:01.000,81,11149941,6324,0,1774217220,13213.791043799989,31730.250912870004,53308.72591224001 2026-03-22,22:07:02.000,81,11149932,5884,0,1774217221,13214.10091406,30346.838002980003,53308.90059024 2026-03-22,22:07:03.000,81,11149921,5485,0,1774217222,13214.249112879996,29424.56507943,53308.9564872 2026-03-22,22:07:04.000,81,11149892,4885,0,1774217223,13214.397311699991,31730.363698949994,53309.01238416001 2026-03-22,22:07:05.000,81,11149920,5805,0,1774217224,13214.471411109997,27580.18841145,53309.13116520001 2026-03-22,22:07:06.000,81,11149940,6084,0,1774217225,13214.612873619997,33114.02332839,53309.19404928 2026-03-22,22:07:07.000,81,11149909,6324,0,1774217226,13214.801490299993,28963.862139150006,53309.38270152 2026-03-22,22:07:08.000,81,11149837,5405,0,1774217227,13214.983370669994,23430.23164698,53309.494495440005 2026-03-22,22:07:09.000,81,11149924,5165,0,1774217228,13215.11809687,31730.906481960003,53309.60628936001 2026-03-22,22:07:11.000,81,11149939,5565,0,1774217230,13215.19219627999,27119.52071682,53309.83686432 2026-03-22,22:07:12.000,81,11149919,6245,0,1774217231,13215.246086759995,28502.9547741,53309.927696880004 2026-03-22,22:07:13.000,81,11149907,5285,0,1774217232,13215.266295689995,28963.890335670003,53310.06743928001 2026-03-22,22:07:14.000,81,11149882,4765,0,1774217233,13215.185459969995,32652.918587699998,53310.20718168001 2026-03-22,22:07:15.000,81,11149960,5165,0,1774217234,13215.017052219999,28963.60132134,53310.451730880006 2026-03-22,22:07:16.000,81,11149906,5605,0,1774217235,13214.841908159993,32191.461390509998,53310.49365360001 2026-03-22,22:07:17.000,81,11149951,6445,0,1774217236,13214.646555170002,32191.172376179995,53310.66134448001 2026-03-22,22:07:18.000,81,11149910,4845,0,1774217237,13214.478147419992,35418.97605231,53310.75916416001 2026-03-22,22:07:19.000,81,11149901,5125,0,1774217238,13214.329948599996,28962.79772052,53310.84999672 2026-03-22,22:07:20.000,81,11149937,5205,0,1774217239,13214.24237657,31729.574196390007,53310.98973912 2026-03-22,22:07:22.000,81,11149903,5525,0,1774217241,13214.437729559992,28962.4875588,53311.24826256 2026-03-22,22:07:23.000,81,11149930,5845,0,1774217242,13214.525301590002,33573.802832639994,53311.42294056 2026-03-22,22:07:24.000,81,11149893,6324,0,1774217243,13214.666764100002,28040.080701779996,53311.54870872001 2026-03-22,22:07:25.000,81,11149916,4605,0,1774217244,13214.868853399988,33112.47251979,53311.74434808001 2026-03-22,22:07:26.000,81,11149966,4805,0,1774217245,13215.064206389994,28500.903477269996,53311.905051839996 2026-03-22,22:07:27.000,81,11149772,5005,0,1774217246,13215.33365878999,28962.057561869995,53312.058768480005 2026-03-22,22:07:28.000,81,11149936,5645,0,1774217247,13215.636792739992,29423.070663870007,53312.24742072001 2026-03-22,22:07:29.000,81,11149903,5325,0,1774217248,13215.993817169998,24811.649653080007,53312.443060080004 2026-03-22,22:07:30.000,81,11149958,5845,0,1774217249,13216.216115399999,33112.070719380004,53312.6596608 2026-03-22,22:07:31.000,81,11149924,4925,0,1774217250,13216.39125945999,24350.488519349994,53312.85530016 2026-03-22,22:07:33.000,81,11149932,4765,0,1774217252,13216.49230410999,25733.986018800002,53313.302475840006 2026-03-22,22:07:34.000,81,11149958,5725,0,1774217253,13216.41146838999,28500.931673789994,53313.58894776001 2026-03-22,22:07:35.000,81,11149902,4605,0,1774217254,13216.364314219994,25273.254881999994,53313.76362576 2026-03-22,22:07:36.000,81,11149967,5085,0,1774217255,13216.33736898,28962.713130959994,53314.04311056001 2026-03-22,22:07:37.000,81,11149973,6005,0,1774217256,13216.27000587999,25273.931598480005,53314.21778856 2026-03-22,22:07:38.000,81,11149949,4925,0,1774217257,13216.216115399999,31269.132073920002,53314.39945368001 2026-03-22,22:07:39.000,81,11149988,4605,0,1774217258,13215.987080860003,22968.992972820008,53314.56714456001 2026-03-22,22:07:40.000,81,11149946,4645,0,1774217259,13215.805200490002,30347.83897944,53314.76977104 2026-03-22,22:07:41.000,81,11149932,5645,0,1774217260,13215.529011779996,32193.04744476,53314.98637176 2026-03-22,22:07:42.000,81,11149949,6284,0,1774217261,13215.246086759995,28965.617372520006,53315.11213992 2026-03-22,22:07:44.000,81,11149938,5765,0,1774217263,13214.511828969997,28505.739180450008,53315.43354744001 2026-03-22,22:07:45.000,81,11149941,5925,0,1774217264,13214.127859299995,31273.347453659997,53315.531367120006 2026-03-22,22:07:46.000,81,11149978,4565,0,1774217265,13213.615899739998,23433.89014545,53315.65713528 2026-03-22,22:07:47.000,81,11149938,4685,0,1774217266,13213.204984830001,28507.078515150002,53315.78989056001 2026-03-22,22:07:48.000,81,11149918,5565,0,1774217267,13212.71323419999,32196.748238009997,53315.873736 2026-03-22,22:07:49.000,81,11149923,6005,0,1774217268,13212.208010950002,31735.847922090004,53315.95758144001 2026-03-22,22:07:50.000,81,11149912,5445,0,1774217269,13211.770150799995,28969.078495349997,53315.915658720005 2026-03-22,22:07:51.000,81,11149918,5565,0,1774217270,13211.386181129994,31275.180227460005,53315.964568560004 2026-03-22,22:07:52.000,81,11149948,4965,0,1774217271,13210.968529910002,28969.423902719995,53315.88771024001 2026-03-22,22:07:53.000,81,11149927,6084,0,1774217272,13210.571087619996,28969.607180100007,53315.93662008001 2026-03-22,22:07:55.000,81,11149888,4965,0,1774217274,13209.978292339998,31275.88514046,53315.817839040006 2026-03-22,22:07:56.000,81,11149915,6205,0,1774217275,13209.729048870002,31737.292993740004,53315.76892920001 2026-03-22,22:07:57.000,81,11149922,5445,0,1774217276,13209.473069089996,29892.824687069995,53315.699058000006 2026-03-22,22:07:58.000,81,11149911,5285,0,1774217277,13209.28445241,26664.851831820008,53315.71303224 2026-03-22,22:07:59.000,81,11149922,4525,0,1774217278,13209.19688037999,25742.910217380006,53315.64316104001 2026-03-22,22:08:00.000,81,11149912,5684,0,1774217279,13209.109308349995,34966.96468932,53315.580276960005 2026-03-22,22:08:01.000,81,11149890,4685,0,1774217280,13209.15646251999,27588.605072670005,53315.50341864001 2026-03-22,22:08:02.000,81,11149958,4925,0,1774217281,13209.19688037999,31739.872975320002,53315.4195732 2026-03-22,22:08:03.000,81,11149906,4845,0,1774217282,13209.30466134,28050.91521459,53315.349702 2026-03-22,22:08:04.000,81,11149951,5405,0,1774217283,13209.459596469991,29896.194171209994,53315.32874064 2026-03-22,22:08:06.000,81,11149787,6284,0,1774217285,13209.789675660002,30358.158905760007,53315.23092096 2026-03-22,22:08:07.000,81,11149886,4445,0,1774217286,13209.897456619998,32664.493259159994,53315.32175352 2026-03-22,22:08:08.000,81,11149912,4925,0,1774217287,13209.991764959988,29897.42776896,53315.25188232 2026-03-22,22:08:09.000,81,11149929,6124,0,1774217288,13210.059128059998,25746.674452799998,53315.25188232 2026-03-22,22:08:10.000,81,11149902,5805,0,1774217289,13209.978292339998,27130.122608339996,53315.2798308 2026-03-22,22:08:11.000,81,11149928,5285,0,1774217290,13209.890720310003,25746.441831510005,53315.342714880004 2026-03-22,22:08:12.000,81,11149952,5925,0,1774217291,13209.776203039997,28974.66140631,53315.37066336 2026-03-22,22:08:13.000,81,11149873,6324,0,1774217292,13209.641476839992,26207.349196559997,53315.37765048 2026-03-22,22:08:14.000,81,11149916,5085,0,1774217293,13209.412442299996,30358.08841446,53315.38463760001 2026-03-22,22:08:15.000,81,11149940,5765,0,1774217294,13209.22382562,26668.482133769998,53315.342714880004 2026-03-22,22:08:17.000,81,11149944,5005,0,1774217296,13208.927427979994,29897.025968550006,53315.482457280006 2026-03-22,22:08:18.000,81,11149928,5725,0,1774217297,13208.752283919988,26668.92622896,53315.510405760004 2026-03-22,22:08:19.000,81,11149863,5485,0,1774217298,13208.563667239992,30819.99675597,53315.44752168 2026-03-22,22:08:20.000,81,11149909,5285,0,1774217299,13208.368314250001,30820.236426389994,53315.57328984001 2026-03-22,22:08:21.000,81,11149924,5725,0,1774217300,13208.17969756999,31281.79936053,53315.63617392 2026-03-22,22:08:22.000,81,11149991,5044,0,1774217301,13207.90350886,27131.1940761,53315.699058000006 2026-03-22,22:08:23.000,81,11149940,4685,0,1774217302,13207.559957049998,24364.121536770006,53315.72001936001 2026-03-22,22:08:24.000,81,11149896,5884,0,1774217303,13207.068206420001,32204.636214479993,53315.74098072001 2026-03-22,22:08:25.000,81,11149942,4845,0,1774217304,13206.482147449999,32665.888986899998,53315.76194208 2026-03-22,22:08:26.000,81,11149902,6005,0,1774217305,13205.795043829996,28053.593883990005,53315.83880040001 2026-03-22,22:08:28.000,81,11149878,5925,0,1774217307,13204.21874728999,25746.751993230006,53315.82482616 2026-03-22,22:08:29.000,81,11149895,6284,0,1774217308,13203.417126399996,29435.766147000002,53315.77591632 2026-03-22,22:08:30.000,81,11149894,4965,0,1774217309,13202.534669790002,26206.750020510008,53315.75495496 2026-03-22,22:08:31.000,81,11149903,5925,0,1774217310,13201.685894729999,28973.286825960007,53315.71303224 2026-03-22,22:08:32.000,81,11149917,5245,0,1774217311,13200.80343811999,28511.519467050006,53315.6641224 2026-03-22,22:08:33.000,81,11149901,6445,0,1774217312,13199.988344609992,28972.137817769995,53315.60822544 2026-03-22,22:08:34.000,81,11149875,6284,0,1774217313,13199.139569549989,31277.591029920004,53315.51739288 2026-03-22,22:08:35.000,81,11149894,5845,0,1774217314,13198.29079449,28509.98980584,53315.38463760001 2026-03-22,22:08:36.000,81,11149924,5165,0,1774217315,13197.549800389992,34043.76832974001,53315.30079216 2026-03-22,22:08:37.000,81,11149930,5845,0,1774217316,13196.92332355999,26203.394634630007,53315.2798308 2026-03-22,22:08:39.000,81,11149922,5965,0,1774217318,13195.89266813,26202.865949879997,53314.99335888 2026-03-22,22:08:40.000,81,11149935,5165,0,1774217319,13195.475016909993,31736.799554640005,53314.860603600006 2026-03-22,22:08:41.000,81,11149906,5805,0,1774217320,13195.225773439997,32197.735116209995,53314.790732400004 2026-03-22,22:08:42.000,81,11149958,5925,0,1774217321,13195.043893069997,30352.900254780005,53314.692912720006 2026-03-22,22:08:43.000,81,11149922,5725,0,1774217322,13194.949584729991,29891.534696279996,53314.54618320001 2026-03-22,22:08:44.000,81,11149893,5485,0,1774217323,13194.888957939991,30352.62533871,53314.406440800005 2026-03-22,22:08:45.000,81,11149894,4885,0,1774217324,13194.841803769996,24818.339277449995,53314.2666984 2026-03-22,22:08:46.000,81,11149917,5445,0,1774217325,13194.841803769996,30352.286980470002,53314.18285296001 2026-03-22,22:08:47.000,81,11149884,5765,0,1774217326,13194.76770435999,29429.85192693,53314.09202040001 2026-03-22,22:08:48.000,81,11149869,5565,0,1774217327,13194.639714469995,30352.096653960005,53314.06407192001 2026-03-22,22:08:50.000,81,11149887,6284,0,1774217329,13194.127754909998,29891.062404569995,53313.89638104001 2026-03-22,22:08:51.000,81,11149938,5805,0,1774217330,13193.797675720001,30352.32927525,53313.833496960004 2026-03-22,22:08:52.000,81,11149913,6005,0,1774217331,13193.440651289995,32197.02315408,53313.82650984001 2026-03-22,22:08:53.000,81,11149872,5725,0,1774217332,13193.063417929989,24818.46616179,53313.75663864001 2026-03-22,22:08:54.000,81,11149913,5285,0,1774217333,13192.686184569997,32197.35446319,53313.62388336 2026-03-22,22:08:55.000,81,11149934,5925,0,1774217334,13192.362841689996,30813.976798949996,53313.55401216 2026-03-22,22:08:56.000,81,11149932,5645,0,1774217335,13192.14727976999,26663.51249712,53313.49112808001 2026-03-22,22:08:57.000,81,11149875,5085,0,1774217336,13191.911508919999,27124.80051519,53313.42125688001 2026-03-22,22:08:58.000,81,11149906,4885,0,1774217337,13191.756573789993,28508.481292020006,53313.33741144 2026-03-22,22:08:59.000,81,11149880,5645,0,1774217338,13191.648792829998,29430.84585426,53313.25356600001 2026-03-22,22:09:01.000,81,11149942,5605,0,1774217340,13191.581429730002,31737.067421579995,53313.1487592 2026-03-22,22:09:02.000,81,11149931,6045,0,1774217341,13191.608374969997,27586.666561920007,53313.134784960006 2026-03-22,22:09:03.000,81,11149947,5044,0,1774217342,13191.682474380003,34504.63340001,53313.016003920005 2026-03-22,22:09:04.000,81,11149939,5925,0,1774217343,13191.763310099988,34504.922414340006,53312.93914560001 2026-03-22,22:09:05.000,81,11149937,5805,0,1774217344,13191.871091059998,28971.066350010005,53312.89023576001 2026-03-22,22:09:06.000,81,11149899,5405,0,1774217345,13191.918245229994,23437.132745249997,53312.82735168 2026-03-22,22:09:07.000,81,11149894,4605,0,1774217346,13191.938454159994,29432.784365009997,53312.81337744 2026-03-22,22:09:08.000,81,11149888,5485,0,1774217347,13191.945190469989,29894.269758719995,53312.743506239996 2026-03-22,22:09:09.000,81,11149946,5485,0,1774217348,13192.00581725999,24821.525484209997,53312.778441840004 2026-03-22,22:09:10.000,81,11149790,4605,0,1774217349,13192.06644404999,28972.476176009994,53312.778441840004 2026-03-22,22:09:12.000,81,11149915,6045,0,1774217351,13192.201170249995,33123.596046930004,53312.6945964 2026-03-22,22:09:13.000,81,11149953,5165,0,1774217352,13192.120334529995,27128.268687150005,53312.66664792 2026-03-22,22:09:14.000,81,11149974,4805,0,1774217353,13192.09338929,30818.001852179994,53312.64568656 2026-03-22,22:09:15.000,81,11149945,5125,0,1774217354,13192.06644404999,29434.588942290007,53312.59677672 2026-03-22,22:09:16.000,81,11149973,5165,0,1774217355,13192.10686190999,25283.91316656,53312.55485400001 2026-03-22,22:09:17.000,81,11149924,4845,0,1774217356,13192.15401608,25745.250528539997,53312.47799568 2026-03-22,22:09:18.000,81,11149951,6205,0,1774217357,13192.20790655999,25284.251524799998,53312.48498280001 2026-03-22,22:09:19.000,81,11149958,4245,0,1774217358,13192.29547859,31741.071327419995,53312.49196992 2026-03-22,22:09:20.000,81,11149929,5405,0,1774217359,13192.30895120999,35891.95857705,53312.380176 2026-03-22,22:09:21.000,81,11149977,6284,0,1774217360,13192.342632759995,29435.329100939998,53312.3103048 2026-03-22,22:09:23.000,81,11149992,5165,0,1774217362,13192.497567890001,29896.744003350002,53312.226459360005 2026-03-22,22:09:24.000,81,11149964,4845,0,1774217363,13192.625557779997,32202.937374150002,53312.12165256001 2026-03-22,22:09:25.000,81,11149954,4965,0,1774217364,13192.800701840002,28052.289794940007,53312.03082000001 2026-03-22,22:09:26.000,81,11149990,4925,0,1774217365,13192.975845899993,27129.974576609995,53311.9958844 2026-03-22,22:09:27.000,81,11149951,6324,0,1774217366,13193.171198889999,30819.84167511,53311.84915488 2026-03-22,22:09:28.000,81,11149974,4925,0,1774217367,13193.36655187999,33126.112586339994,53311.82819352 2026-03-22,22:09:29.000,81,11149950,4845,0,1774217368,13193.52822331999,28053.107494020005,53311.69543824001 2026-03-22,22:09:30.000,81,11149967,6284,0,1774217369,13193.737048930001,28514.409610350005,53311.66050264 2026-03-22,22:09:31.000,81,11149946,5845,0,1774217370,13193.912192989992,28975.725824940004,53311.51377312 2026-03-22,22:09:32.000,81,11149923,6205,0,1774217371,13194.121018600003,29436.999744750006,53311.49281176 2026-03-22,22:09:34.000,81,11149977,5525,0,1774217373,13194.383734689989,31743.143771639996,53311.290185280006 2026-03-22,22:09:35.000,81,11149802,4765,0,1774217374,13194.46457040999,35894.03102127,53311.21332696001 2026-03-22,22:09:36.000,81,11149929,5365,0,1774217375,13194.44436147999,29437.133678219994,53311.20633984 2026-03-22,22:09:37.000,81,11149943,6045,0,1774217376,13194.42415254999,27592.277669400006,53311.14345576001 2026-03-22,22:09:38.000,81,11149909,5325,0,1774217377,13194.42415254999,23902.586799149998,53310.99672624001 2026-03-22,22:09:39.000,81,11149944,5005,0,1774217378,13194.437625169994,23441.298781079997,53310.97576488001 2026-03-22,22:09:40.000,81,11149909,5245,0,1774217379,13194.48477933999,31742.960494259998,53310.982752 2026-03-22,22:09:41.000,81,11149961,6205,0,1774217380,13194.457834099994,28053.276673140004,53310.91986792 2026-03-22,22:09:42.000,81,11149932,5884,0,1774217381,13194.538669819995,28514.48010165,53310.82903536001 2026-03-22,22:09:43.000,81,11149930,5765,0,1774217382,13194.619505539995,30820.50429333,53310.73820280001 2026-03-22,22:09:45.000,81,11149936,5044,0,1774217384,13194.82833114999,24825.02185269,53310.65435736 2026-03-22,22:09:46.000,81,11150018,5725,0,1774217385,13194.996738900001,34049.26665114,53310.619421760006 2026-03-22,22:09:47.000,81,11149911,5165,0,1774217386,13195.212300819992,28053.65027703,53310.58448616 2026-03-22,22:09:48.000,81,11149969,6525,0,1774217387,13195.414390119993,29437.274660819996,53310.549550560005 2026-03-22,22:09:49.000,81,11149966,5925,0,1774217388,13195.656897279994,29898.52743324,53310.47269224001 2026-03-22,22:09:50.000,81,11149931,5285,0,1774217389,13195.92634967999,32665.71980778,53310.47269224001 2026-03-22,22:09:51.000,81,11149966,4925,0,1774217390,13196.195802080001,28514.7973125,53310.46570512 2026-03-22,22:09:52.000,81,11149920,5805,0,1774217391,13196.471990789993,31743.136722509997,53310.3888468 2026-03-22,22:09:53.000,81,11149930,4965,0,1774217392,13196.721234259989,23902.459914809995,53310.29801424 2026-03-22,22:09:54.000,81,11149983,5365,0,1774217393,13196.896378319994,26669.617043699996,53310.3189756 2026-03-22,22:09:56.000,81,11149942,5044,0,1774217395,13197.354447400001,34048.68157335,53310.29102712 2026-03-22,22:09:57.000,81,11149906,5125,0,1774217396,13197.495909910002,28514.00076081,53310.17224608 2026-03-22,22:09:58.000,81,11149908,5044,0,1774217397,13197.637372420002,26668.989671129995,53310.15128472 2026-03-22,22:09:59.000,81,11149936,5884,0,1774217398,13197.697999210002,30358.440870959996,53310.10936200001 2026-03-22,22:10:00.000,81,11149911,6365,0,1774217399,13197.772098619993,26207.342147429998,53310.03949080001 2026-03-22,22:10:01.000,81,11149939,5165,0,1774217400,13197.893352199993,32663.94342702,53310.0045552 2026-03-22,22:10:02.000,81,11149914,5044,0,1774217401,13197.960715299989,31280.100520199994,53309.90673552 2026-03-22,22:10:03.000,81,11149909,6324,0,1774217402,13198.10217780999,33124.723907730004,53309.829877200005 2026-03-22,22:10:04.000,81,11149932,4525,0,1774217403,13198.27058556,31279.663474140005,53309.68314768001 2026-03-22,22:10:05.000,81,11149908,5605,0,1774217404,13198.51309272,35430.28285683,53309.6901348 2026-03-22,22:10:07.000,81,11149927,5605,0,1774217406,13198.991370729993,29895.855812969996,53309.52943104 2026-03-22,22:10:08.000,81,11149935,4965,0,1774217407,13199.30124098999,26667.600992520005,53309.4805212 2026-03-22,22:10:09.000,81,11149934,4645,0,1774217408,13199.65152911,29434.877956619996,53309.38270152 2026-03-22,22:10:10.000,81,11149929,6124,0,1774217409,13199.934454130002,28973.85075636,53309.3407788 2026-03-22,22:10:11.000,81,11149890,5605,0,1774217410,13200.271269629993,34969.692702629996,53309.27090760001 2026-03-22,22:10:12.000,81,11149917,5884,0,1774217411,13200.62155774999,29435.540574839993,53309.22199776001 2026-03-22,22:10:13.000,81,11149932,4725,0,1774217412,13201.039208969996,30358.299888359994,53309.17308792 2026-03-22,22:10:14.000,81,11149864,5845,0,1774217413,13201.463596499998,21595.759006649998,53309.22199776001 2026-03-22,22:10:15.000,81,11149892,4565,0,1774217414,13201.86103878999,24824.52136446,53309.22898488001 2026-03-22,22:10:16.000,81,11149920,5325,0,1774217415,13202.231535840001,27130.947356549994,53309.159113680005 2026-03-22,22:10:18.000,81,11149958,4925,0,1774217417,13202.945584699999,26209.21721601,53309.159113680005 2026-03-22,22:10:19.000,81,11149926,5205,0,1774217418,13203.28240019999,28515.59386419,53309.1661008 2026-03-22,22:10:20.000,81,11149944,4765,0,1774217419,13203.652897250002,28054.679450010008,53309.26392048 2026-03-22,22:10:21.000,81,11149905,5125,0,1774217420,13203.935822269988,30361.049049060006,53309.22898488001 2026-03-22,22:10:22.000,81,11149962,4805,0,1774217421,13204.24569253,26671.67538966,53309.19404928 2026-03-22,22:10:23.000,81,11149969,4925,0,1774217422,13204.562299099991,28516.806314550005,53309.277894720006 2026-03-22,22:10:24.000,81,11149953,5005,0,1774217423,13204.892378290002,25749.776070000007,53309.22199776001 2026-03-22,22:10:25.000,81,11149981,5205,0,1774217424,13205.283084269999,32207.12455737,53309.29885608001 2026-03-22,22:10:26.000,81,11150021,5245,0,1774217425,13205.72094441999,24827.813308170007,53309.33379168 2026-03-22,22:10:27.000,81,11150007,5205,0,1774217426,13206.158804569997,30823.993612680002,53309.38270152 2026-03-22,22:10:29.000,81,11149930,6124,0,1774217428,13206.86611712,28979.553502530005,53309.52244392 2026-03-22,22:10:30.000,81,11149943,6205,0,1774217429,13207.169251070001,30363.473949780004,53309.5503924 2026-03-22,22:10:31.000,81,11149928,4765,0,1774217430,13207.512802879988,32669.892892739997,53309.59930224 2026-03-22,22:10:32.000,81,11149898,5085,0,1774217431,13207.79572789999,28057.82336199,53309.613276480006 2026-03-22,22:10:33.000,81,11149924,4685,0,1774217432,13208.12580709,29441.772005759994,53309.73205752001 2026-03-22,22:10:34.000,81,11149922,5925,0,1774217433,13208.503040449992,29441.955283140007,53309.829877200005 2026-03-22,22:10:35.000,81,11149975,5485,0,1774217434,13208.806174399993,27135.924042330007,53309.780967360006 2026-03-22,22:10:36.000,81,11149927,5285,0,1774217435,13209.01500000999,28058.500078469995,53309.90673552 2026-03-22,22:10:37.000,81,11149982,4765,0,1774217436,13209.372024439996,28058.669257589994,53309.934684 2026-03-22,22:10:38.000,81,11149959,5405,0,1774217437,13209.735785179997,30364.94016882,53309.90673552 2026-03-22,22:10:40.000,81,11149967,5485,0,1774217439,13210.550878689995,31748.88176346,53310.046477920005 2026-03-22,22:10:41.000,81,11149929,5085,0,1774217440,13210.955057289997,30365.165740979995,53310.10936200001 2026-03-22,22:10:42.000,81,11149923,6324,0,1774217441,13211.386181129994,29442.603803100006,53310.1792332 2026-03-22,22:10:43.000,81,11149890,4765,0,1774217442,13211.749941869995,29903.616905100003,53310.1442976 2026-03-22,22:10:44.000,81,11149904,5645,0,1774217443,13212.160856779992,32209.648145910003,53310.17224608 2026-03-22,22:10:45.000,81,11149947,5325,0,1774217444,13212.504408589994,28058.380243260006,53310.22115592 2026-03-22,22:10:46.000,81,11149875,6405,0,1774217445,13212.868169329995,34054.22923866,53310.36089832 2026-03-22,22:10:47.000,81,11149990,5925,0,1774217446,13213.171303279996,31748.000622210006,53310.451730880006 2026-03-22,22:10:48.000,81,11149904,5044,0,1774217447,13213.521591399993,29902.975434270003,53310.430769520004 2026-03-22,22:10:49.000,81,11149955,6005,0,1774217448,13213.791043799989,33592.82138538,53310.47967936 2026-03-22,22:10:51.000,81,11149949,6405,0,1774217450,13214.525301590002,26674.403402969998,53310.65435736 2026-03-22,22:10:52.000,81,11149938,5845,0,1774217451,13214.916007569998,27135.656175390002,53310.75916416001 2026-03-22,22:10:53.000,81,11149957,5205,0,1774217452,13215.31344985999,31747.979474820007,53310.79409976 2026-03-22,22:10:54.000,81,11149910,4765,0,1774217453,13215.724364770002,36821.682431010006,53310.84999672 2026-03-22,22:10:55.000,81,11149940,4685,0,1774217454,13216.054443959998,32670.710591819996,53310.982752 2026-03-22,22:10:56.000,81,11149901,5365,0,1774217455,13216.33736898,30364.686400139995,53311.09454592001 2026-03-22,22:10:57.000,81,11149929,5525,0,1774217456,13216.57313982999,28519.964324789995,53311.171404240005 2026-03-22,22:10:58.000,81,11149930,4765,0,1774217457,13216.869537469996,29442.547410059997,53311.2273012 2026-03-22,22:10:59.000,81,11149939,5445,0,1774217458,13217.165935110002,33132.548442030005,53311.3670436 2026-03-22,22:11:00.000,81,11149943,5205,0,1774217459,13217.428651199989,31287.755875379997,53311.46486328 2026-03-22,22:11:02.000,81,11149943,6605,0,1774217461,13217.785675629995,25753.110308489995,53311.61857992001 2026-03-22,22:11:03.000,81,11149953,6245,0,1774217462,13217.886720279996,35439.13656411,53311.66050264 2026-03-22,22:11:04.000,81,11149910,5044,0,1774217463,13217.994501239991,29443.14658611,53311.74434808001 2026-03-22,22:11:05.000,81,11149955,5165,0,1774217464,13218.189854229997,22524.60171936,53311.87011624 2026-03-22,22:11:06.000,81,11149953,6405,0,1774217465,13218.364998290002,32210.529287159996,53311.939987440004 2026-03-22,22:11:07.000,81,11150023,5445,0,1774217466,13218.587296519989,30365.398362270003,53312.058768480005 2026-03-22,22:11:08.000,81,11149959,6245,0,1774217467,13218.782649509994,31287.7135806,53312.10069120001 2026-03-22,22:11:09.000,81,11149763,6124,0,1774217468,13218.91063939999,28981.322834160004,53312.14261392 2026-03-22,22:11:10.000,81,11149801,5125,0,1774217469,13218.89043046999,31287.325878450007,53312.23344648 2026-03-22,22:11:11.000,81,11149913,5165,0,1774217470,13218.863485229995,34054.60284255,53312.35921464 2026-03-22,22:11:13.000,81,11149931,4925,0,1774217472,13218.79612213,24368.484948240002,53312.408124479996 2026-03-22,22:11:14.000,81,11149880,5525,0,1774217473,13218.7759132,28980.780051149995,53312.512931280005 2026-03-22,22:11:15.000,81,11149918,4525,0,1774217474,13218.742231649994,29441.828398800004,53312.5897896 2026-03-22,22:11:16.000,81,11149980,4525,0,1774217475,13218.72875902999,32670.393380969996,53312.6596608 2026-03-22,22:11:17.000,81,11149936,4765,0,1774217476,13218.681604859994,25290.567545280006,53312.64568656 2026-03-22,22:11:18.000,81,11149928,5445,0,1774217477,13218.607505449989,23906.773982369996,53312.67363504001 2026-03-22,22:11:19.000,81,11149891,6005,0,1774217478,13218.533406039998,31286.409491550003,53312.6945964 2026-03-22,22:11:20.000,81,11149958,5285,0,1774217479,13218.519933419993,33592.46892888,53312.75049336001 2026-03-22,22:11:21.000,81,11149915,5245,0,1774217480,13218.452570319998,28518.871709640007,53312.7644676 2026-03-22,22:11:22.000,81,11149937,5285,0,1774217481,13218.317844119993,30824.895901320007,53312.79241608001 2026-03-22,22:11:24.000,81,11149967,5365,0,1774217483,13217.886720279996,30824.938196100004,53312.80639032 2026-03-22,22:11:25.000,81,11149911,5365,0,1774217484,13217.61053156999,32208.633071189994,53312.86927440001 2026-03-22,22:11:26.000,81,11149904,5605,0,1774217485,13217.354551789998,29441.334959700005,53312.78542896 2026-03-22,22:11:27.000,81,11149953,5285,0,1774217486,13217.112044629997,22984.226142750005,53312.81337744 2026-03-22,22:11:28.000,81,11149951,6284,0,1774217487,13216.963845810002,25290.46180833,53312.82735168 2026-03-22,22:11:29.000,81,11149937,6124,0,1774217488,13216.856064849992,32209.105362899994,53312.848313040005 2026-03-22,22:11:30.000,81,11149885,6205,0,1774217489,13216.781965440001,28980.589724639998,53312.77145472001 2026-03-22,22:11:31.000,81,11149869,6205,0,1774217490,13216.734811269991,30825.650158229997,53312.75049336001 2026-03-22,22:11:32.000,81,11149936,5165,0,1774217491,13216.667448169996,29903.243301209994,53312.82036456001 2026-03-22,22:11:33.000,81,11149902,4805,0,1774217492,13216.60008507,30364.559515800007,53312.729532000005 2026-03-22,22:11:35.000,81,11149920,5965,0,1774217494,13216.45188624999,29442.258395729994,53312.71555776 2026-03-22,22:11:36.000,81,11149875,6284,0,1774217495,13216.323896359994,27136.135516230002,53312.7644676 2026-03-22,22:11:37.000,81,11149918,4885,0,1774217496,13216.263269569994,23446.24022121,53312.72254488001 2026-03-22,22:11:38.000,81,11149932,5925,0,1774217497,13216.067916579988,29903.574610320007,53312.75748048 2026-03-22,22:11:39.000,81,11149947,6365,0,1774217498,13215.946663000002,25752.511132440006,53312.78542896 2026-03-22,22:11:40.000,81,11149946,5085,0,1774217499,13215.758046319992,29442.50511528,53312.75748048 2026-03-22,22:11:41.000,81,11149859,5445,0,1774217500,13215.576165949991,31748.804223030005,53312.75049336001 2026-03-22,22:11:42.000,81,11149894,5125,0,1774217501,13215.35386771999,32671.415504820005,53312.799403200006 2026-03-22,22:11:43.000,81,11149892,5005,0,1774217502,13215.07094269999,25752.934080239997,53312.75748048 2026-03-22,22:11:44.000,81,11149946,5845,0,1774217503,13214.747599820003,28520.471862150007,53312.75049336001 2026-03-22,22:11:46.000,81,11149973,5605,0,1774217505,13214.21543132999,27136.889773140007,53312.631712320006 2026-03-22,22:11:47.000,81,11149969,6525,0,1774217506,13214.01334202999,32210.515188899997,53312.5897896 2026-03-22,22:11:48.000,81,11149948,5005,0,1774217507,13213.804516419994,29904.385260270006,53312.55485400001 2026-03-22,22:11:49.000,81,11149939,5565,0,1774217508,13213.656317599998,25753.21604544,53312.49196992 2026-03-22,22:11:50.000,81,11149920,5725,0,1774217509,13213.508118780002,29904.29362158,53312.42209872 2026-03-22,22:11:51.000,81,11149955,5605,0,1774217510,13213.413810439997,25753.159652400005,53312.380176 2026-03-22,22:11:52.000,81,11149928,5245,0,1774217511,13213.245402690001,31749.227170829996,53312.275369200004 2026-03-22,22:11:53.000,81,11149930,5965,0,1774217512,13213.10394018,24369.422482530004,53312.16357528 2026-03-22,22:11:54.000,81,11149984,5005,0,1774217513,13212.97595028999,28059.367121460004,53312.14261392 2026-03-22,22:11:55.000,81,11149938,4645,0,1774217514,13212.83448777999,27136.868625749994,53312.12165256001 2026-03-22,22:11:57.000,81,11149971,6405,0,1774217516,13212.511144899989,30365.490000959995,53311.89806472 2026-03-22,22:11:58.000,81,11149918,5725,0,1774217517,13212.369682389988,34516.53938058,53311.8212064 2026-03-22,22:11:59.000,81,11149930,4685,0,1774217518,13212.234956189997,33593.94219705,53311.70242536 2026-03-22,22:12:00.000,81,11149957,5365,0,1774217519,13212.147384160002,32210.035848059997,53311.58364432 2026-03-22,22:12:01.000,81,11149967,5325,0,1774217520,13212.012657959996,29903.623954230003,53311.5417216 2026-03-22,22:12:02.000,81,11149917,5285,0,1774217521,13211.904877,32209.648145910003,53311.41595344 2026-03-22,22:12:03.000,81,11149917,5325,0,1774217522,13211.729732939995,25752.26441289,53311.34608224 2026-03-22,22:12:04.000,81,11149902,4765,0,1774217523,13211.588270429995,26674.53733644,53311.18537848 2026-03-22,22:12:05.000,81,11149939,5285,0,1774217524,13211.379444819999,28519.329903089994,53311.08057168 2026-03-22,22:12:06.000,81,11149904,4685,0,1774217525,13211.285136479994,30364.15066626,53310.99672624001 2026-03-22,22:12:08.000,81,11149972,5684,0,1774217527,13211.083047179993,28057.710575909994,53310.73820280001 2026-03-22,22:12:09.000,81,11149924,5684,0,1774217528,13211.116728729998,24367.822330020004,53310.633396 2026-03-22,22:12:10.000,81,11149952,4685,0,1774217529,13211.089783490002,28518.850562249994,53310.549550560005 2026-03-22,22:12:11.000,81,11149903,4965,0,1774217530,13211.022420389992,28518.716628780006,53310.42378240001 2026-03-22,22:12:12.000,81,11149982,5765,0,1774217531,13210.914639429997,27134.88782022,53310.29801424 2026-03-22,22:12:13.000,81,11149939,6165,0,1774217532,13210.840540019992,27134.767985009996,53310.29801424 2026-03-22,22:12:14.000,81,11149958,5565,0,1774217533,13210.779913229992,26673.501114330007,53310.23513016001 2026-03-22,22:12:15.000,81,11149981,5365,0,1774217534,13210.827067400001,29902.009703460004,53310.06743928001 2026-03-22,22:12:16.000,81,11149987,6045,0,1774217535,13210.880957879992,31746.78817185,53310.01852944001 2026-03-22,22:12:17.000,81,11149964,5044,0,1774217536,13210.921375739992,29901.74888565,53310.06743928001 2026-03-22,22:12:19.000,81,11149761,5005,0,1774217538,13210.948320980002,31746.217192320008,53309.85083856001 2026-03-22,22:12:20.000,81,11149949,5884,0,1774217539,13210.955057289997,34974.662339279996,53309.84385144 2026-03-22,22:12:21.000,81,11149923,5205,0,1774217540,13210.887694190002,30823.514271840002,53309.83686432 2026-03-22,22:12:22.000,81,11149927,5245,0,1774217541,13210.840540019992,30823.39443663,53309.76699312 2026-03-22,22:12:23.000,81,11149944,4685,0,1774217542,13210.786649540001,29900.867744400006,53309.73205752001 2026-03-22,22:12:24.000,81,11149896,6005,0,1774217543,13210.712550129996,28516.996641060003,53309.662186320005 2026-03-22,22:12:25.000,81,11149937,4885,0,1774217544,13210.60476917,34512.718752119996,53309.613276480006 2026-03-22,22:12:26.000,81,11149968,4965,0,1774217545,13210.510460829995,29439.192024179996,53309.58532800001 2026-03-22,22:12:27.000,81,11149889,6284,0,1774217546,13210.39594355999,28977.946300890006,53309.57135376 2026-03-22,22:12:28.000,81,11149966,5965,0,1774217547,13210.328580459995,28977.911055239994,53309.56436664001 2026-03-22,22:12:30.000,81,11149899,6405,0,1774217549,13210.32184415,27594.237327540002,53309.50846968 2026-03-22,22:12:31.000,81,11149901,6324,0,1774217550,13210.33531676999,28977.889907849996,53309.4805212 2026-03-22,22:12:32.000,81,11149949,6245,0,1774217551,13210.39594355999,26671.795224870002,53309.43161136 2026-03-22,22:12:33.000,81,11149965,6245,0,1774217552,13210.52393345,32206.553577839994,53309.48750832001 2026-03-22,22:12:34.000,81,11149892,5805,0,1774217553,13210.64518703,34051.49417622,53309.4805212 2026-03-22,22:12:35.000,81,11149912,4925,0,1774217554,13210.739495369991,28055.786163419994,53309.43161136 2026-03-22,22:12:36.000,81,11149981,5445,0,1774217555,13210.934848359997,28517.165820180002,53309.39667576001 2026-03-22,22:12:37.000,81,11150001,6205,0,1774217556,13211.109992420003,26211.289660230002,53309.445585600006 2026-03-22,22:12:38.000,81,11149933,5485,0,1774217557,13211.264927549993,29901.227250030002,53309.45257272 2026-03-22,22:12:39.000,81,11149923,5445,0,1774217558,13211.45354422999,31746.31588014,53309.494495440005 2026-03-22,22:12:41.000,81,11149946,5085,0,1774217560,13211.871195449996,28518.16679664,53309.53641816001 2026-03-22,22:12:42.000,81,11149919,6405,0,1774217561,13212.080021059992,29902.115440409994,53309.48750832001 2026-03-22,22:12:43.000,81,11149941,6565,0,1774217562,13212.248428810002,29441.08824015,53309.543405280005 2026-03-22,22:12:44.000,81,11149978,6084,0,1774217563,13212.450518109988,34514.79119634,53309.50148256 2026-03-22,22:12:45.000,81,11149931,6045,0,1774217564,13212.666080029994,28518.94220094,53309.50148256 2026-03-22,22:12:46.000,81,11149955,5405,0,1774217565,13212.88164195,28519.11138006,53309.5503924 2026-03-22,22:12:47.000,81,11149923,6565,0,1774217566,13213.03657707999,29903.052974699996,53309.5503924 2026-03-22,22:12:48.000,81,11149975,5485,0,1774217567,13213.211721139996,28980.73070724,53309.62725072 2026-03-22,22:12:49.000,81,11149955,5645,0,1774217568,13213.434019369997,34054.475958209994,53309.592315120004 2026-03-22,22:12:50.000,81,11149944,5925,0,1774217569,13213.595690809998,29442.35003442,53309.62725072 2026-03-22,22:12:52.000,81,11149892,5884,0,1774217571,13214.026814649995,31287.375222360002,53309.613276480006 2026-03-22,22:12:53.000,81,11149946,5845,0,1774217572,13214.276058119991,29903.588708580006,53309.662186320005 2026-03-22,22:12:54.000,81,11149921,6405,0,1774217573,13214.498356349992,28519.809243929994,53309.69712192 2026-03-22,22:12:55.000,81,11149960,5005,0,1774217574,13214.686973030002,25752.278511149998,53309.70410904001 2026-03-22,22:12:56.000,81,11149890,4885,0,1774217575,13214.841908159993,29441.86364445,53309.63423784001 2026-03-22,22:12:57.000,81,11149924,4765,0,1774217576,13214.949689119989,24368.01970566,53309.64821208 2026-03-22,22:12:58.000,81,11149963,5325,0,1774217577,13215.023788529994,30825.008687399997,53309.662186320005 2026-03-22,22:12:59.000,81,11149988,6005,0,1774217578,13215.09115162999,27134.796181530008,53309.67616056 2026-03-22,22:13:00.000,81,11149975,5805,0,1774217579,13215.11136055999,34052.95334613,53309.70410904001 2026-03-22,22:13:01.000,81,11149931,6005,0,1774217580,13215.145042109994,31285.380318569994,53309.71808328 2026-03-22,22:13:03.000,81,11149986,5725,0,1774217582,13214.882326019993,29439.95333022,53309.65519920001 2026-03-22,22:13:04.000,81,11149964,4765,0,1774217583,13214.633082549997,31745.780146260004,53309.66917344 2026-03-22,22:13:05.000,81,11149977,5085,0,1774217584,13214.404048010001,30361.824453359994,53309.64122496 2026-03-22,22:13:06.000,81,11149956,5605,0,1774217585,13214.148068229995,29439.13563114,53309.58532800001 2026-03-22,22:13:07.000,81,11149948,4365,0,1774217586,13213.844934279994,28977.579746129995,53309.55737952001 2026-03-22,22:13:08.000,81,11149989,4925,0,1774217587,13213.595690809998,29438.52235683,53309.52244392 2026-03-22,22:13:09.000,81,11149934,4925,0,1774217588,13213.380128889992,26670.949329270006,53309.48750832001 2026-03-22,22:13:10.000,81,11149984,4725,0,1774217589,13213.164566970001,26209.421640779998,53309.424624240004 2026-03-22,22:13:11.000,81,11149906,5525,0,1774217590,13212.99615921999,31282.490175269995,53309.39667576001 2026-03-22,22:13:12.000,81,11149958,4565,0,1774217591,13212.85469670999,25747.696576650007,53309.31283032 2026-03-22,22:13:14.000,81,11149993,5285,0,1774217593,13212.625662169994,27592.319964180002,53309.20103640001 2026-03-22,22:13:15.000,81,11149981,4925,0,1774217594,13212.605453239994,31743.157869899995,53309.20103640001 2026-03-22,22:13:16.000,81,11149984,4765,0,1774217595,13212.686288959994,28053.452901390003,53309.21501064 2026-03-22,22:13:17.000,81,11149958,5645,0,1774217596,13212.73344312999,32665.55062866,53309.159113680005 2026-03-22,22:13:18.000,81,11149963,4925,0,1774217597,13212.80080623,31281.834606179997,53309.12417808 2026-03-22,22:13:19.000,81,11149984,5245,0,1774217598,13212.85469670999,33126.60602544001,53309.12417808 2026-03-22,22:13:20.000,81,11149965,5085,0,1774217599,13212.908587189995,33126.627172830005,53309.040332640005 2026-03-22,22:13:21.000,81,11149874,4765,0,1774217600,13212.93553242999,30359.49824046,53309.01238416001 2026-03-22,22:13:22.000,81,11149977,5445,0,1774217601,13212.928796119995,25747.513299269995,53308.97744856 2026-03-22,22:13:23.000,81,11149949,6124,0,1774217602,13212.86143302,30820.899044610007,53308.97744856 2026-03-22,22:13:25.000,81,11149979,5884,0,1774217604,13212.74017944,32204.71375491,53308.9564872 2026-03-22,22:13:26.000,81,11149954,5925,0,1774217605,13212.706497889994,33127.16995584,53308.90757736 2026-03-22,22:13:27.000,81,11149936,4925,0,1774217606,13212.666080029994,34510.87188006,53308.94950008 2026-03-22,22:13:28.000,81,11149975,5645,0,1774217607,13212.65260740999,28976.332050120007,53308.89360312001 2026-03-22,22:13:29.000,81,11149998,5845,0,1774217608,13212.65260740999,29437.514331240003,53308.79578344001 2026-03-22,22:13:30.000,81,11149943,6205,0,1774217609,13212.67281633999,31743.58786683,53308.823731920005 2026-03-22,22:13:31.000,81,11149975,6045,0,1774217610,13212.69976158,26209.153773840007,53308.80277056 2026-03-22,22:13:32.000,81,11149940,4845,0,1774217611,13212.73344312999,32205.02391663,53308.73988648 2026-03-22,22:13:33.000,81,11149963,5285,0,1774217612,13212.888378259995,30360.30889041,53308.76783496001 2026-03-22,22:13:34.000,81,11149906,5884,0,1774217613,13213.04331339,28976.705654010002,53308.76783496001 2026-03-22,22:13:36.000,81,11149962,5925,0,1774217615,13213.279084239992,29438.19809685,53308.78879632 2026-03-22,22:13:37.000,81,11149951,5525,0,1774217616,13213.454228299997,31744.349172870003,53308.74687360001 2026-03-22,22:13:38.000,81,11150007,5525,0,1774217617,13213.582218189993,29438.374325099998,53308.83770616 2026-03-22,22:13:39.000,81,11149972,5925,0,1774217618,13213.703471769993,29899.64824491,53308.86565464001 2026-03-22,22:13:40.000,81,11149934,4685,0,1774217619,13213.838197969999,31283.40656217,53308.88661600001 2026-03-22,22:13:41.000,81,11149893,5525,0,1774217620,13213.93250630999,27132.47701776,53308.91456448001 2026-03-22,22:13:42.000,81,11149935,5325,0,1774217621,13214.03355095999,28977.3612231,53308.96347432001 2026-03-22,22:13:43.000,81,11149949,6005,0,1774217622,13214.18174978,28055.010759120007,53308.97744856 2026-03-22,22:13:44.000,81,11149969,6084,0,1774217623,13214.296267049991,29438.762027250006,53308.96347432001 2026-03-22,22:13:45.000,81,11149971,6245,0,1774217624,13214.397311699991,30822.393460170002,53309.03334552001 2026-03-22,22:13:47.000,81,11149966,5125,0,1774217626,13214.612873619997,27132.730786440006,53309.06828112 2026-03-22,22:13:48.000,81,11149953,5445,0,1774217627,13214.814962919998,28516.475005440006,53309.06129400001 2026-03-22,22:13:49.000,81,11149986,5925,0,1774217628,13215.084415319994,25749.317876550005,53309.089242480004 2026-03-22,22:13:50.000,81,11149888,4925,0,1774217629,13215.25955938,27594.230278410003,53309.089242480004 2026-03-22,22:13:51.000,81,11149938,4925,0,1774217630,13215.326922479995,28055.41960866,53309.11719096 2026-03-22,22:13:52.000,81,11149960,5085,0,1774217631,13215.468384989996,29439.121532880003,53309.17308792 2026-03-22,22:13:53.000,81,11149925,6284,0,1774217632,13215.5424844,25288.23428325,53309.235972 2026-03-22,22:13:54.000,81,11149953,5684,0,1774217633,13215.529011779996,27594.364211880005,53309.277894720006 2026-03-22,22:13:55.000,81,11149942,5565,0,1774217634,13215.48185761,27133.231274670004,53309.208023520005 2026-03-22,22:13:56.000,81,11149945,5325,0,1774217635,13215.36060403,31745.547524969996,53309.26392048 2026-03-22,22:13:58.000,81,11149993,6165,0,1774217637,13214.963161739994,24366.25037403,53309.3058432 2026-03-22,22:13:59.000,81,11149959,6045,0,1774217638,13214.720654579993,33129.55961091,53309.24295912 2026-03-22,22:14:00.000,81,11149976,5565,0,1774217639,13214.424256940001,27594.956338799995,53309.22898488001 2026-03-22,22:14:01.000,81,11149963,4845,0,1774217640,13214.127859299995,28517.475981900003,53309.22898488001 2026-03-22,22:14:02.000,81,11149932,4485,0,1774217641,13213.83146165999,24366.645125309995,53309.14513944 2026-03-22,22:14:03.000,81,11149914,5765,0,1774217642,13213.588954499988,26672.78210307,53309.159113680005 2026-03-22,22:14:04.000,81,11149959,6365,0,1774217643,13213.312765789997,25750.396393439994,53309.07526824 2026-03-22,22:14:05.000,81,11149927,5005,0,1774217644,13213.02310446,30362.69854548,53309.04731976 2026-03-22,22:14:06.000,81,11149953,5965,0,1774217645,13212.77386098999,28979.172849509996,53308.96347432001 2026-03-22,22:14:07.000,81,11149936,4765,0,1774217646,13212.578507999999,28518.00466665,53308.91456448001 2026-03-22,22:14:09.000,81,11150010,5405,0,1774217648,13212.261901429993,30824.381314829996,53308.74687360001 2026-03-22,22:14:10.000,81,11149958,4605,0,1774217649,13212.140647849992,27595.943217000007,53308.72591224001 2026-03-22,22:14:11.000,81,11150007,5085,0,1774217650,13211.999185339992,28979.7579273,53308.60014408001 2026-03-22,22:14:12.000,81,11149927,5085,0,1774217651,13211.86445914,28518.716628780006,53308.488350160005 2026-03-22,22:14:13.000,81,11149930,4765,0,1774217652,13211.72299663,27596.309771760003,53308.48136304001 2026-03-22,22:14:14.000,81,11149929,5965,0,1774217653,13211.63542459999,27596.471901750003,53308.35559488 2026-03-22,22:14:15.000,81,11149934,5525,0,1774217654,13211.52090733,25290.412464420006,53308.320659280005 2026-03-22,22:14:16.000,81,11149902,5725,0,1774217655,13211.372708509989,26212.903911,53308.271749440006 2026-03-22,22:14:17.000,81,11149948,4765,0,1774217656,13211.251454929989,28519.174822229994,53308.22982672 2026-03-22,22:14:18.000,81,11150002,5044,0,1774217657,13211.123465039993,24368.167737390002,53308.13200704 2026-03-22,22:14:20.000,81,11149977,5525,0,1774217659,13211.008947770002,30364.030831049997,53308.034187360005 2026-03-22,22:14:21.000,81,11149799,6005,0,1774217660,13210.948320980002,32208.87979074,53307.97829040001 2026-03-22,22:14:22.000,81,11149797,5245,0,1774217661,13210.901166809992,27135.247325849996,53307.85252224 2026-03-22,22:14:23.000,81,11149838,5645,0,1774217662,13210.840540019992,32669.935187519994,53307.83854800001 2026-03-22,22:14:24.000,81,11149933,5605,0,1774217663,13210.813594779996,25751.46081207,53307.79662528 2026-03-22,22:14:25.000,81,11149954,5725,0,1774217664,13210.732759059996,28980.025794240006,53307.8036124 2026-03-22,22:14:26.000,81,11150008,5765,0,1774217665,13210.638450719991,26212.59374928,53307.71976696001 2026-03-22,22:14:27.000,81,11149963,5485,0,1774217666,13210.58456024,27596.239280459995,53307.62194728001 2026-03-22,22:14:28.000,81,11149965,5325,0,1774217667,13210.530669759995,28979.863664250006,53307.62194728001 2026-03-22,22:14:29.000,81,11149955,6284,0,1774217668,13210.41615248999,23906.273494139998,53307.56605032 2026-03-22,22:14:31.000,81,11149944,5205,0,1774217670,13210.106282229994,30824.543444819996,53307.44028216 2026-03-22,22:14:32.000,81,11149922,5165,0,1774217671,13209.931138169988,33130.631078670005,53307.35643672001 2026-03-22,22:14:33.000,81,11149952,5205,0,1774217672,13209.836829829997,27595.950266130007,53307.28656552001 2026-03-22,22:14:34.000,81,11149968,4965,0,1774217673,13209.715576249997,31746.94325271,53307.29355264 2026-03-22,22:14:35.000,81,11149963,5525,0,1774217674,13209.580850049992,28979.581699050002,53307.244642800004 2026-03-22,22:14:36.000,81,11149987,6165,0,1774217675,13209.432651229996,34975.522333140005,53307.20970720001 2026-03-22,22:14:37.000,81,11149889,6365,0,1774217676,13209.270979789995,31746.886859670005,53307.18175872 2026-03-22,22:14:38.000,81,11149941,6485,0,1774217677,13209.11604465999,26673.360131730005,53307.06996480001 2026-03-22,22:14:39.000,81,11149982,5845,0,1774217678,13208.880273809998,24367.265448749997,53307.06996480001 2026-03-22,22:14:40.000,81,11149919,6284,0,1774217679,13208.678184509998,37742.77814985,53307.06996480001 2026-03-22,22:14:42.000,81,11149951,5765,0,1774217681,13208.220115429991,30363.269525009993,53306.930222400006 2026-03-22,22:14:43.000,81,11149935,6245,0,1774217682,13207.97760826999,31285.711627679993,53306.87432544001 2026-03-22,22:14:44.000,81,11149935,5485,0,1774217683,13207.661001699998,28518.279582720003,53306.85336408001 2026-03-22,22:14:45.000,81,11149963,6205,0,1774217684,13207.337658819997,28979.46186384,53306.81842848 2026-03-22,22:14:46.000,81,11149956,5205,0,1774217685,13207.034524869996,28056.942220740006,53306.72759592 2026-03-22,22:14:47.000,81,11149900,5085,0,1774217686,13206.68423675,32208.019796880006,53306.67169896 2026-03-22,22:14:48.000,81,11149915,6405,0,1774217687,13206.313739699988,27134.54946198,53306.53195656 2026-03-22,22:14:49.000,81,11149906,5565,0,1774217688,13205.976924199997,29440.827422340008,53306.5109952 2026-03-22,22:14:50.000,81,11149950,4965,0,1774217689,13205.70073548999,30824.620985250003,53306.44811112001 2026-03-22,22:14:51.000,81,11149954,5405,0,1774217690,13205.42454678,34514.50923113999,53306.441124 2026-03-22,22:14:53.000,81,11149947,5445,0,1774217692,13204.919323529997,25290.109351830004,53306.30138160001 2026-03-22,22:14:54.000,81,11149973,5445,0,1774217693,13204.703761609991,26673.853570830004,53306.24548464 2026-03-22,22:14:55.000,81,11149963,6284,0,1774217694,13204.44104551999,24367.71659307,53306.22452328 2026-03-22,22:14:56.000,81,11149926,5725,0,1774217695,13204.28611039,32669.949285780007,53306.09875512 2026-03-22,22:14:57.000,81,11149947,6045,0,1774217696,13204.070548469994,25751.559499890005,53306.070806640004 2026-03-22,22:14:58.000,81,11149895,5245,0,1774217697,13203.929085959993,31286.487031979996,53306.042858160006 2026-03-22,22:14:59.000,81,11149933,6124,0,1774217698,13203.834777620003,28980.448742039996,53305.99394832001 2026-03-22,22:15:00.000,81,11149932,4525,0,1774217699,13203.733732970002,35437.83952419,53306.01490968001 2026-03-22,22:15:01.000,81,11149943,4925,0,1774217700,13203.558588909997,25290.828363089997,53305.96599984001 2026-03-22,22:15:02.000,81,11149953,6284,0,1774217701,13203.457544259996,31748.092260899997,53305.97997408 2026-03-22,22:15:04.000,81,11149931,6165,0,1774217703,13203.174619239995,32209.35913158,53305.88914152 2026-03-22,22:15:05.000,81,11149955,5884,0,1774217704,13202.97926624999,33593.039908410006,53305.924077120006 2026-03-22,22:15:06.000,81,11149900,5605,0,1774217705,13202.703077539998,34515.47496195001,53305.94503848001 2026-03-22,22:15:07.000,81,11149924,4805,0,1774217706,13202.393207280002,27135.790108860005,53305.93106424 2026-03-22,22:15:08.000,81,11149940,5645,0,1774217707,13202.13049119,26674.459796010007,53305.93805136 2026-03-22,22:15:09.000,81,11149950,5485,0,1774217708,13201.8677751,31286.825390219994,53305.94503848001 2026-03-22,22:15:10.000,81,11149940,4845,0,1774217709,13201.605059009999,28980.632019419994,53305.972986960005 2026-03-22,22:15:11.000,81,11149961,5525,0,1774217710,13201.443387569998,30364.418533200005,53305.97997408 2026-03-22,22:15:12.000,81,11149929,5405,0,1774217711,13201.227825649992,29903.208055559997,53305.96599984001 2026-03-22,22:15:13.000,81,11149956,4445,0,1774217712,13200.958373249996,24829.780015440003,53306.042858160006 2026-03-22,22:15:15.000,81,11149956,5085,0,1774217714,13200.439677379989,32209.972405890003,53305.94503848001 2026-03-22,22:15:16.000,81,11149996,5805,0,1774217715,13200.230851769993,28981.555455449998,53306.021896800004 2026-03-22,22:15:17.000,81,11149946,5044,0,1774217716,13200.008553539992,23908.240201409993,53305.91010288 2026-03-22,22:15:18.000,81,11149951,5605,0,1774217717,13199.894036270001,26214.6661935,53305.91709000001 2026-03-22,22:15:19.000,81,11149956,4925,0,1774217718,13199.813200550001,31288.629967500005,53305.95901272 2026-03-22,22:15:20.000,81,11149899,6165,0,1774217719,13199.779518999996,28982.66216886,53306.021896800004 2026-03-22,22:15:21.000,81,11149957,6205,0,1774217720,13199.66500172999,27599.21401332,53306.00792256 2026-03-22,22:15:22.000,81,11149974,5085,0,1774217721,13199.638056489996,27599.460732870008,53306.042858160006 2026-03-22,22:15:23.000,81,11149961,6365,0,1774217722,13199.56395707999,25754.689313609997,53306.070806640004 2026-03-22,22:15:24.000,81,11149938,5285,0,1774217723,13199.496593979995,25754.80914882,53306.06381952001 2026-03-22,22:15:26.000,81,11149900,5205,0,1774217725,13199.213668959994,30828.899807160007,53306.08478088001 2026-03-22,22:15:27.000,81,11149944,4805,0,1774217726,13199.065470139998,31290.314709569997,53306.11971648 2026-03-22,22:15:28.000,81,11149981,5405,0,1774217727,13198.876853460002,33135.537273149996,53306.14766496 2026-03-22,22:15:29.000,81,11149943,5245,0,1774217728,13198.634346300001,29445.71246943,53306.13369072001 2026-03-22,22:15:30.000,81,11149948,5925,0,1774217729,13198.34468496999,32674.629908100003,53306.140677840005 2026-03-22,22:15:31.000,81,11149925,6124,0,1774217730,13198.001133159989,30829.738653630004,53306.140677840005 2026-03-22,22:15:32.000,81,11149933,6165,0,1774217731,13197.603690869997,28523.531184570005,53306.07779376 2026-03-22,22:15:33.000,81,11149954,4765,0,1774217732,13197.20624857999,28062.384149100006,53306.09875512 2026-03-22,22:15:34.000,81,11149979,6165,0,1774217733,13196.896378319994,31291.25929299,53306.091768000006 2026-03-22,22:15:35.000,81,11150001,5525,0,1774217734,13196.579771749988,26678.809109220005,53306.0568324 2026-03-22,22:15:37.000,81,11149951,5325,0,1774217736,13196.020658019996,32214.124343460004,53305.95901272 2026-03-22,22:15:38.000,81,11149985,5445,0,1774217737,13195.778150859995,33597.953152019996,53305.93805136 2026-03-22,22:15:39.000,81,11149925,5325,0,1774217738,13195.629952039999,31291.851419910003,53305.91709000001 2026-03-22,22:15:40.000,81,11149958,5845,0,1774217739,13195.481753219989,28524.426424079997,53305.86119304 2026-03-22,22:15:41.000,81,11149932,5044,0,1774217740,13195.293136539993,29908.325723939997,53305.91709000001 2026-03-22,22:15:42.000,81,11149979,6245,0,1774217741,13195.212300819992,22528.302512609996,53305.83324456 2026-03-22,22:15:43.000,81,11149991,5884,0,1774217742,13195.124728789997,32676.152520179996,53305.86119304 2026-03-22,22:15:44.000,81,11149937,6124,0,1774217743,13195.057365690001,29908.713426090006,53305.854205920004 2026-03-22,22:15:45.000,81,11149928,4685,0,1774217744,13194.942848419996,29908.664082179996,53305.805296080005 2026-03-22,22:15:46.000,81,11149935,6084,0,1774217745,13194.862012699996,29908.734573480004,53305.72145064 2026-03-22,22:15:48.000,81,11149948,4805,0,1774217747,13194.69360495,31753.717466639995,53305.77734760001 2026-03-22,22:15:49.000,81,11149911,6245,0,1774217748,13194.639714469995,28986.151488210002,53305.78433472 2026-03-22,22:15:50.000,81,11149946,4765,0,1774217749,13194.52519719999,28524.849371880002,53305.83324456 2026-03-22,22:15:51.000,81,11149931,5085,0,1774217750,13194.397207309994,28063.526108160004,53305.8122832 2026-03-22,22:15:52.000,81,11149771,5165,0,1774217751,13194.222063249988,29908.537197840007,53305.77734760001 2026-03-22,22:15:53.000,81,11149958,4685,0,1774217752,13194.073864429993,30830.986349640007,53305.79132184 2026-03-22,22:15:54.000,81,11149927,5044,0,1774217753,13193.858302510002,28985.911817789995,53305.854205920004 2026-03-22,22:15:55.000,81,11149909,5205,0,1774217754,13193.65621321,25295.776852349998,53305.88914152 2026-03-22,22:15:56.000,81,11149944,4685,0,1774217755,13193.50801438999,28985.799031710005,53305.8821544 2026-03-22,22:15:57.000,81,11149926,5645,0,1774217756,13193.30592508999,26679.443530920005,53305.8821544 2026-03-22,22:15:59.000,81,11149920,5765,0,1774217758,13192.948900659998,27601.758749250002,53305.83324456 2026-03-22,22:16:00.000,81,11149929,5125,0,1774217759,13192.753547669992,28062.997423409994,53305.88914152 2026-03-22,22:16:01.000,81,11149967,5245,0,1774217760,13192.618821470001,29908.029660479995,53305.88914152 2026-03-22,22:16:02.000,81,11149901,6005,0,1774217761,13192.47735896,31752.998455380002,53305.875167280006 2026-03-22,22:16:03.000,81,11149957,6245,0,1774217762,13192.36957799999,27601.63186491,53305.94503848001 2026-03-22,22:16:04.000,81,11149944,4965,0,1774217763,13192.2348518,31291.71748644,53305.91709000001 2026-03-22,22:16:05.000,81,11149953,5365,0,1774217764,13192.13380715,28985.411329559996,53305.91709000001 2026-03-22,22:16:06.000,81,11149942,5605,0,1774217765,13191.924981539989,27140.386141619994,53305.89612864001 2026-03-22,22:16:07.000,81,11149952,5645,0,1774217766,13191.695946999993,26679.055828769997,53305.89612864001 2026-03-22,22:16:08.000,81,11149995,6565,0,1774217767,13191.480385080002,28985.305592610006,53305.854205920004 2026-03-22,22:16:10.000,81,11149915,5845,0,1774217769,13191.06947016999,28523.8906902,53305.8122832 2026-03-22,22:16:11.000,81,11149949,6284,0,1774217770,13190.773072529999,32674.9823646,53305.81927032 2026-03-22,22:16:12.000,81,11149911,5125,0,1774217771,13190.557510609993,31291.040769960004,53305.83324456 2026-03-22,22:16:13.000,81,11149910,4885,0,1774217772,13190.247640349997,31290.801099539996,53305.742412 2026-03-22,22:16:14.000,81,11149879,5405,0,1774217773,13190.032078429991,32674.34089377,53305.805296080005 2026-03-22,22:16:15.000,81,11149928,4565,0,1774217774,13189.81651651,33135.41038881001,53305.735424880004 2026-03-22,22:16:16.000,81,11149929,6205,0,1774217775,13189.60769089999,30367.66818213,53305.76337336 2026-03-22,22:16:17.000,81,11149936,5805,0,1774217776,13189.432546839998,28983.719538360005,53305.71446352 2026-03-22,22:16:18.000,81,11149899,6205,0,1774217777,13189.216984919993,31289.80717221,53305.686515040004 2026-03-22,22:16:19.000,81,11149945,6445,0,1774217778,13189.014895619992,31750.813225079997,53305.6026696 2026-03-22,22:16:21.000,81,11149945,6525,0,1774217780,13188.53661761,25754.245218419994,53305.57472112 2026-03-22,22:16:22.000,81,11149941,5525,0,1774217781,13188.260428899994,28521.423494700008,53305.567734000004 2026-03-22,22:16:23.000,81,11149935,5445,0,1774217782,13188.017921739993,25292.477859510007,53305.57472112 2026-03-22,22:16:24.000,81,11149926,4965,0,1774217783,13187.761941960001,30365.793113549997,53305.51183704001 2026-03-22,22:16:25.000,81,11149912,5005,0,1774217784,13187.49248955999,33132.9643407,53305.469914320005 2026-03-22,22:16:26.000,81,11149915,5884,0,1774217785,13187.21630085,33593.91400053,53305.400043120004 2026-03-22,22:16:27.000,81,11149959,5645,0,1774217786,13187.054629409999,31287.452762789995,53305.2882492 2026-03-22,22:16:28.000,81,11149982,4845,0,1774217787,13186.845803800003,29903.377234679996,53305.33017192 2026-03-22,22:16:29.000,81,11149972,5725,0,1774217788,13186.677396049992,28980.653166810007,53305.27427496001 2026-03-22,22:16:30.000,81,11149978,5565,0,1774217789,13186.542669850001,29902.735763849996,53305.21139088 2026-03-22,22:16:32.000,81,11149991,6525,0,1774217791,13186.327107929996,34053.404490450004,53305.14151968 2026-03-22,22:16:33.000,81,11149796,4845,0,1774217792,13186.25974483,26673.557507370002,53305.05767424001 2026-03-22,22:16:34.000,81,11149969,6284,0,1774217793,13186.25300851999,28518.216140549994,53305.036712880006 2026-03-22,22:16:35.000,81,11149960,4765,0,1774217794,13186.286690069996,31285.429662480004,53305.00876440001 2026-03-22,22:16:36.000,81,11149994,5005,0,1774217795,13186.33384423999,30824.085251369994,53304.99479016 2026-03-22,22:16:37.000,81,11149997,5085,0,1774217796,13186.38099841,31746.379322310007,53304.9039576 2026-03-22,22:16:38.000,81,11149992,4885,0,1774217797,13186.434888889991,30823.803286170005,53304.8340864 2026-03-22,22:16:39.000,81,11149961,5205,0,1774217798,13186.475306749991,32668.687491510005,53304.81312504 2026-03-22,22:16:40.000,81,11149959,5245,0,1774217799,13186.482043060001,24827.862652080003,53304.799150800005 2026-03-22,22:16:41.000,81,11149969,5445,0,1774217800,13186.603296640002,31746.210143189994,53304.77818944 2026-03-22,22:16:43.000,81,11149957,5205,0,1774217802,13186.818858559993,25750.297705620003,53304.78517656 2026-03-22,22:16:44.000,81,11149997,6045,0,1774217803,13186.926639519988,30362.529366360002,53304.79216368001 2026-03-22,22:16:45.000,81,11149921,6205,0,1774217804,13187.041156789994,28978.848589529996,53304.81312504 2026-03-22,22:16:46.000,81,11149965,5445,0,1774217805,13187.202828229994,28978.883835180008,53304.78517656 2026-03-22,22:16:47.000,81,11150003,6005,0,1774217806,13187.384708599995,30362.599857659996,53304.799150800005 2026-03-22,22:16:48.000,81,11149987,6284,0,1774217807,13187.573325279991,28056.582715109995,53304.85504776 2026-03-22,22:16:49.000,81,11149973,4805,0,1774217808,13187.708051479996,32668.870768890003,53304.88299624 2026-03-22,22:16:50.000,81,11149890,4885,0,1774217809,13187.829305059997,27595.54846572,53304.95286744 2026-03-22,22:16:51.000,81,11149942,4565,0,1774217810,13187.943822330002,30362.86067547,53304.966841680005 2026-03-22,22:16:52.000,81,11149916,5525,0,1774217811,13188.044866980003,27595.633055280006,53304.94588032 2026-03-22,22:16:54.000,81,11149989,5245,0,1774217813,13188.43557296,26212.149654089997,53305.02972576001 2026-03-22,22:16:55.000,81,11149969,4805,0,1774217814,13188.563562849995,25751.009667749997,53305.00177728 2026-03-22,22:16:56.000,81,11149970,5684,0,1774217815,13188.67134380999,32669.53338711,53305.036712880006 2026-03-22,22:16:57.000,81,11149993,5125,0,1774217816,13188.745443219996,24828.722645939997,53305.05767424001 2026-03-22,22:16:58.000,81,11149981,6084,0,1774217817,13188.785861079996,28518.582695310004,53305.07164848 2026-03-22,22:16:59.000,81,11149955,4925,0,1774217818,13188.75891584,25751.256387300004,53305.1135712 2026-03-22,22:17:00.000,81,11149942,4365,0,1774217819,13188.77238845999,27596.274526110006,53305.12754544001 2026-03-22,22:17:01.000,81,11149956,4885,0,1774217820,13188.806070009996,28518.709579650007,53305.15549392001 2026-03-22,22:17:02.000,81,11149915,5325,0,1774217821,13188.826278939996,30824.945245230003,53305.07164848 2026-03-22,22:17:03.000,81,11149917,6124,0,1774217822,13188.859960490001,30363.67132542,53305.1135712 2026-03-22,22:17:05.000,81,11149937,5125,0,1774217824,13188.873433109991,25290.215088779994,53305.24632648001 2026-03-22,22:17:06.000,81,11149953,5205,0,1774217825,13188.880169420001,27135.162736290004,53305.21139088 2026-03-22,22:17:07.000,81,11149952,4645,0,1774217826,13188.853224179991,30824.97344175,53305.183442400004 2026-03-22,22:17:08.000,81,11149961,6045,0,1774217827,13188.792597389991,32208.56257989,53305.218378 2026-03-22,22:17:09.000,81,11149958,6084,0,1774217828,13188.69828905,27135.05699934,53305.19741664001 2026-03-22,22:17:10.000,81,11150002,5765,0,1774217829,13188.624189639995,27596.239280459995,53305.24632648001 2026-03-22,22:17:11.000,81,11149980,5044,0,1774217830,13188.53661761,28057.435659840005,53305.204403760006 2026-03-22,22:17:12.000,81,11149933,6124,0,1774217831,13188.462518199995,31747.197021390006,53305.17645528001 2026-03-22,22:17:13.000,81,11149962,5725,0,1774217832,13188.401891409994,32669.53338711,53305.14151968 2026-03-22,22:17:14.000,81,11149942,4925,0,1774217833,13188.442309269994,29440.841520600006,53305.16248104 2026-03-22,22:17:16.000,81,11149950,4885,0,1774217835,13188.422100339994,33130.54648911,53305.085622720006 2026-03-22,22:17:17.000,81,11149940,4885,0,1774217836,13188.42883664999,30363.100345889994,53305.1135712 2026-03-22,22:17:18.000,81,11149931,6205,0,1774217837,13188.44904557999,28056.878778569997,53305.09959696 2026-03-22,22:17:19.000,81,11149975,5365,0,1774217838,13188.502936059995,29901.600853919997,53305.085622720006 2026-03-22,22:17:20.000,81,11149928,6084,0,1774217839,13188.53661761,29440.291688459998,53305.07164848 2026-03-22,22:17:21.000,81,11149951,5245,0,1774217840,13188.59050808999,26211.599821950003,53305.09260984 2026-03-22,22:17:22.000,81,11149955,6445,0,1774217841,13188.63766226,30823.71164748,53305.07164848 2026-03-22,22:17:23.000,81,11149953,6245,0,1774217842,13188.73870691,31284.900977729994,53305.0437 2026-03-22,22:17:24.000,81,11149937,6205,0,1774217843,13188.7993337,29439.918084570003,53304.98780304001 2026-03-22,22:17:25.000,81,11149962,6084,0,1774217844,13188.846487869996,35896.91411544,53304.94588032 2026-03-22,22:17:27.000,81,11149918,6045,0,1774217846,13189.021631930002,32207.018820419995,53304.95286744 2026-03-22,22:17:28.000,81,11149949,5165,0,1774217847,13189.156358129992,28517.20106583,53304.95985456001 2026-03-22,22:17:29.000,81,11149921,5485,0,1774217848,13189.318029569993,33129.355186140005,53304.92491896 2026-03-22,22:17:30.000,81,11149953,5605,0,1774217849,13189.466228389989,29439.509235029996,53304.91094472001 2026-03-22,22:17:31.000,81,11149929,6245,0,1774217850,13189.62789982999,29900.663319629995,53304.86203488001 2026-03-22,22:17:32.000,81,11149732,5925,0,1774217851,13189.72894447999,30823.04198013,53304.82709928 2026-03-22,22:17:33.000,81,11149917,5525,0,1774217852,13189.89735223,33129.07322094,53304.8340864 2026-03-22,22:17:34.000,81,11149918,5245,0,1774217853,13190.072496289991,28978.073185229994,53304.82709928 2026-03-22,22:17:35.000,81,11149925,6725,0,1774217854,13190.301530830002,28516.820412810004,53304.81312504 2026-03-22,22:17:36.000,81,11149960,6005,0,1774217855,13190.523829059988,30361.669372499993,53304.82011216001 2026-03-22,22:17:38.000,81,11149957,5485,0,1774217857,13190.94821658999,33128.79830487,53304.75722808 2026-03-22,22:17:39.000,81,11149968,4925,0,1774217858,13191.17725113,30361.514291640007,53304.85504776 2026-03-22,22:17:40.000,81,11149924,4565,0,1774217859,13191.426494599997,33128.67846965999,53304.8340864 2026-03-22,22:17:41.000,81,11149928,5205,0,1774217860,13191.648792829998,28516.439759789995,53304.8340864 2026-03-22,22:17:42.000,81,11149958,5925,0,1774217861,13191.891299989999,30361.232326440004,53304.86203488001 2026-03-22,22:17:43.000,81,11149939,5245,0,1774217862,13192.11359822,30361.140687749998,53304.966841680005 2026-03-22,22:17:44.000,81,11149971,6205,0,1774217863,13192.302214899995,30361.027901669993,53304.94588032 2026-03-22,22:17:45.000,81,11149947,6205,0,1774217864,13192.484095269996,29899.725785339993,53305.02273864 2026-03-22,22:17:46.000,81,11149956,5765,0,1774217865,13192.665975639997,25287.501173729994,53305.07164848 2026-03-22,22:17:47.000,81,11149960,5485,0,1774217866,13192.827647079997,26209.851637710002,53305.07863560001 2026-03-22,22:17:49.000,81,11149951,6165,0,1774217868,13193.117308409994,26209.70360598,53305.07863560001 2026-03-22,22:17:50.000,81,11149963,5125,0,1774217869,13193.24529829999,25287.12052071,53305.1485068 2026-03-22,22:17:51.000,81,11149950,4805,0,1774217870,13193.339606639995,26209.485082950006,53305.1485068 2026-03-22,22:17:52.000,81,11149958,4685,0,1774217871,13193.40696973999,30821.46297501,53305.253313600006 2026-03-22,22:17:53.000,81,11149988,5405,0,1774217872,13193.45412391,26670.491135820004,53305.24632648001 2026-03-22,22:17:54.000,81,11149946,5485,0,1774217873,13193.49454177,29437.598920799996,53305.218378 2026-03-22,22:17:55.000,81,11149961,6005,0,1774217874,13193.55516856,28053.889947450007,53305.26728784 2026-03-22,22:17:56.000,81,11149954,5445,0,1774217875,13193.582113799996,29437.415643419998,53305.253313600006 2026-03-22,22:17:57.000,81,11149951,6045,0,1774217876,13193.602322729996,30359.808402180002,53305.26030072 2026-03-22,22:17:58.000,81,11149923,5125,0,1774217877,13193.61579535,31282.137718769998,53305.3581204 2026-03-22,22:18:00.000,81,11149938,4925,0,1774217879,13193.60905903999,26208.75902256,53305.36510752001 2026-03-22,22:18:01.000,81,11149961,6124,0,1774217880,13193.60905903999,28975.993691879994,53305.37908176 2026-03-22,22:18:02.000,81,11149979,5044,0,1774217881,13193.59558642,27592.383406349996,53305.469914320005 2026-03-22,22:18:03.000,81,11149918,5565,0,1774217882,13193.54843224999,31282.039030950007,53305.421004480006 2026-03-22,22:18:04.000,81,11149924,4685,0,1774217883,13193.54843224999,28514.7973125,53305.4978628 2026-03-22,22:18:05.000,81,11149952,4805,0,1774217884,13193.53495963,30820.786258530003,53305.56074688001 2026-03-22,22:18:06.000,81,11149918,4965,0,1774217885,13193.47433284,28514.79026337,53305.57472112 2026-03-22,22:18:07.000,81,11149957,6045,0,1774217886,13193.460860219995,28053.572736600006,53305.59568248 2026-03-22,22:18:08.000,81,11149982,4605,0,1774217887,13193.42717866999,32665.635218220006,53305.52581128 2026-03-22,22:18:09.000,81,11149938,4885,0,1774217888,13193.40696973999,28053.544540079994,53305.56074688001 2026-03-22,22:18:11.000,81,11149875,5445,0,1774217890,13193.3126614,30359.66037045,53305.65856656001 2026-03-22,22:18:12.000,81,11149966,6084,0,1774217891,13193.27224354,28514.896000320005,53305.707476400006 2026-03-22,22:18:13.000,81,11149955,5245,0,1774217892,13193.29245247,27131.391451739997,53305.74939912001 2026-03-22,22:18:14.000,81,11149946,5765,0,1774217893,13193.20488043999,31743.496228140008,53305.77036048 2026-03-22,22:18:15.000,81,11149977,5325,0,1774217894,13193.137517339994,30821.025928949995,53305.79132184 2026-03-22,22:18:16.000,81,11149897,6365,0,1774217895,13193.117308409994,30359.907089999993,53305.82625744001 2026-03-22,22:18:17.000,81,11149935,5285,0,1774217896,13193.063417929989,33127.13471019,53305.84721880001 2026-03-22,22:18:18.000,81,11149952,4765,0,1774217897,13192.989318519998,32204.791295339994,53305.8821544 2026-03-22,22:18:19.000,81,11149961,5405,0,1774217898,13192.942164349988,28976.325000990008,53305.972986960005 2026-03-22,22:18:20.000,81,11149943,5405,0,1774217899,13192.915219109993,22058.104394220005,53305.972986960005 2026-03-22,22:18:22.000,81,11149962,5805,0,1774217901,13192.740075050002,32204.8758849,53306.070806640004 2026-03-22,22:18:23.000,81,11149927,5365,0,1774217902,13192.672711949992,26670.350153220003,53306.08478088001 2026-03-22,22:18:24.000,81,11149934,4925,0,1774217903,13192.659239330002,29898.753005399994,53306.01490968001 2026-03-22,22:18:25.000,81,11149933,5325,0,1774217904,13192.639030400002,27131.52538521,53306.03587104001 2026-03-22,22:18:26.000,81,11149922,4805,0,1774217905,13192.537985750001,24364.262519370008,53306.11272936001 2026-03-22,22:18:27.000,81,11149916,5165,0,1774217906,13192.470622649991,31282.532470050006,53306.15465208 2026-03-22,22:18:28.000,81,11149953,5725,0,1774217907,13192.383050619996,30360.055121729994,53306.20356192001 2026-03-22,22:18:29.000,81,11149983,6045,0,1774217908,13192.30895120999,29898.893987999996,53306.238497520004 2026-03-22,22:18:30.000,81,11149931,5445,0,1774217909,13192.2348518,28976.40959055,53306.21753616 2026-03-22,22:18:31.000,81,11149918,5085,0,1774217910,13192.2348518,31282.469027879997,53306.25247176001 2026-03-22,22:18:33.000,81,11149947,6405,0,1774217912,13192.13380715,28976.473032719994,53306.35029144001 2026-03-22,22:18:34.000,81,11149951,5245,0,1774217913,13192.032762499999,29898.901037129996,53306.357278560004 2026-03-22,22:18:35.000,81,11149927,5525,0,1774217914,13191.924981539989,28054.037979179993,53306.38522704 2026-03-22,22:18:36.000,81,11149938,4845,0,1774217915,13191.796991649993,33127.34618409,53306.41317552 2026-03-22,22:18:37.000,81,11149938,4965,0,1774217916,13191.689210689998,27592.799305020002,53306.406188400004 2026-03-22,22:18:38.000,81,11149926,5285,0,1774217917,13191.601638660002,23441.876809740002,53306.45509824 2026-03-22,22:18:39.000,81,11149902,5925,0,1774217918,13191.487121389997,29898.738907139996,53306.43413688 2026-03-22,22:18:40.000,81,11149947,6565,0,1774217919,13191.338922570001,24825.303817890002,53306.5109952 2026-03-22,22:18:41.000,81,11149937,6245,0,1774217920,13191.21766899,26208.92820168,53306.51798232001 2026-03-22,22:18:42.000,81,11149939,6405,0,1774217921,13191.01557969,31743.305901629996,53306.53894368001 2026-03-22,22:18:44.000,81,11149907,5925,0,1774217923,13190.705709429989,22980.165843869996,53306.60881488 2026-03-22,22:18:45.000,81,11149891,5405,0,1774217924,13190.503620129988,28514.515347299995,53306.61580200001 2026-03-22,22:18:46.000,81,11149969,6365,0,1774217925,13190.375630239992,33126.44389545001,53306.66471184001 2026-03-22,22:18:47.000,81,11149983,5285,0,1774217926,13190.247640349997,30820.34921247,53306.62977624 2026-03-22,22:18:48.000,81,11149992,4845,0,1774217927,13190.119650460001,30820.208229869997,53306.67868608 2026-03-22,22:18:49.000,81,11149944,5005,0,1774217928,13189.95797902,30820.15888596,53306.73458304001 2026-03-22,22:18:50.000,81,11149996,4725,0,1774217929,13189.823252819995,31281.242479260007,53306.76951864 2026-03-22,22:18:51.000,81,11149961,5085,0,1774217930,13189.68852661999,26207.920176090003,53306.762531520006 2026-03-22,22:18:52.000,81,11149948,4965,0,1774217931,13189.499909939994,33125.9152107,53306.83938984 2026-03-22,22:18:53.000,81,11150003,5285,0,1774217932,13189.371920049998,24824.288743170007,53306.860351200005 2026-03-22,22:18:55.000,81,11149964,5125,0,1774217934,13189.021631930002,29436.2595861,53306.979132240005 2026-03-22,22:18:56.000,81,11150032,5044,0,1774217935,13188.826278939996,30819.919215539994,53306.93720952 2026-03-22,22:18:57.000,81,11149938,4765,0,1774217936,13188.5972444,29897.455965479996,53306.965158 2026-03-22,22:18:58.000,81,11149946,4845,0,1774217937,13188.354737239999,32664.655389149993,53306.98611936 2026-03-22,22:18:59.000,81,11149979,5005,0,1774217938,13188.092021149998,23901.75500181,53307.01406784 2026-03-22,22:19:00.000,81,11149973,6245,0,1774217939,13187.829305059997,29436.10450524,53307.00708072 2026-03-22,22:19:01.000,81,11149997,5125,0,1774217940,13187.573325279991,30819.665446860003,53307.09092616001 2026-03-22,22:19:02.000,81,11149954,4685,0,1774217941,13187.31060918999,34047.98370948,53307.049003440006 2026-03-22,22:19:03.000,81,11149945,6084,0,1774217942,13187.095047269999,28052.21225451,53307.06297768 2026-03-22,22:19:04.000,81,11149975,5325,0,1774217943,13186.825594870003,33125.4217716,53307.12586176 2026-03-22,22:19:06.000,81,11149987,6405,0,1774217945,13186.21259065999,29435.63221353,53307.1049004 2026-03-22,22:19:07.000,81,11149960,4805,0,1774217946,13185.90945670999,27590.74800819,53307.1049004 2026-03-22,22:19:08.000,81,11149938,4845,0,1774217947,13185.579377519993,27590.670467760006,53307.06297768 2026-03-22,22:19:09.000,81,11149932,4645,0,1774217948,13185.222353090001,32663.7742479,53307.00708072 2026-03-22,22:19:10.000,81,11149963,5165,0,1774217949,13184.95290068999,28974.189114599998,53307.06996480001 2026-03-22,22:19:11.000,81,11149942,4765,0,1774217950,13184.609348879989,30357.721859700003,53306.98611936 2026-03-22,22:19:12.000,81,11149943,5005,0,1774217951,13184.272533379997,31741.247555669994,53306.965158 2026-03-22,22:19:13.000,81,11149964,4885,0,1774217952,13183.96266312,30818.854796910004,53306.98611936 2026-03-22,22:19:14.000,81,11149937,5485,0,1774217953,13183.69994703,30818.812502130007,53306.86733832 2026-03-22,22:19:15.000,81,11149965,5365,0,1774217954,13183.497857729999,31279.89609543,53306.85336408001 2026-03-22,22:19:17.000,81,11149963,6725,0,1774217956,13183.012843409997,23900.556649709994,53306.75554440001 2026-03-22,22:19:18.000,81,11149941,6165,0,1774217957,13182.777072559991,33585.50438844001,53306.69964744 2026-03-22,22:19:19.000,81,11149956,4685,0,1774217958,13182.55477432999,30356.974651919998,53306.7206088 2026-03-22,22:19:20.000,81,11149933,6445,0,1774217959,13182.31226716999,30818.135785649996,53306.643750480005 2026-03-22,22:19:21.000,81,11149963,5525,0,1774217960,13182.089968939988,32662.82261535,53306.5808664 2026-03-22,22:19:22.000,81,11149974,4965,0,1774217961,13181.901352259993,31279.127740259995,53306.545930800006 2026-03-22,22:19:23.000,81,11149926,5805,0,1774217962,13181.692526649997,31740.190186170003,53306.476059600005 2026-03-22,22:19:24.000,81,11149965,5884,0,1774217963,13181.47696472999,28050.562758090004,53306.49003384 2026-03-22,22:19:25.000,81,11149948,5805,0,1774217964,13181.27487542999,26666.84673561,53306.49003384 2026-03-22,22:19:26.000,81,11149963,6045,0,1774217965,13181.045840889994,33584.566854150005,53306.49003384 2026-03-22,22:19:28.000,81,11149980,5125,0,1774217967,13180.574299189997,28511.315042279995,53306.37125280001 2026-03-22,22:19:29.000,81,11149911,4925,0,1774217968,13180.399155129991,26666.3744439,53306.30138160001 2026-03-22,22:19:30.000,81,11149942,4925,0,1774217969,13180.190329519995,26205.114622349996,53306.31535584 2026-03-22,22:19:31.000,81,11149984,5925,0,1774217970,13180.02192177,23898.963546330007,53306.25247176001 2026-03-22,22:19:32.000,81,11149983,5405,0,1774217971,13179.792887229989,30816.556780529994,53306.21753616 2026-03-22,22:19:33.000,81,11149931,6124,0,1774217972,13179.584061619993,35889.37859547,53306.18260056001 2026-03-22,22:19:34.000,81,11149938,5765,0,1774217973,13179.348290770002,29893.7481231,53306.091768000006 2026-03-22,22:19:35.000,81,11149953,5565,0,1774217974,13179.206828260001,33583.10768424001,53306.042858160006 2026-03-22,22:19:36.000,81,11149828,5965,0,1774217975,13178.9643211,25742.832676949998,53306.00093544 2026-03-22,22:19:37.000,81,11149796,4965,0,1774217976,13178.768968109995,27587.38557318,53305.91010288 2026-03-22,22:19:39.000,81,11149985,5684,0,1774217978,13178.465834159993,29892.94452228,53305.79132184 2026-03-22,22:19:40.000,81,11149963,5245,0,1774217979,13178.384998439993,28509.383580659996,53305.66555368 2026-03-22,22:19:41.000,81,11149938,4765,0,1774217980,13178.243535929993,31276.35038304,53305.65157944 2026-03-22,22:19:42.000,81,11149994,5805,0,1774217981,13178.196381759997,28509.136861110004,53305.588695360006 2026-03-22,22:19:43.000,81,11149929,5245,0,1774217982,13178.115546039997,31276.138909140005,53305.518824160004 2026-03-22,22:19:44.000,81,11149923,5245,0,1774217983,13177.974083529996,28970.14996311,53305.421004480006 2026-03-22,22:19:45.000,81,11149941,6045,0,1774217984,13177.852829949996,29431.240605540006,53305.33017192 2026-03-22,22:19:46.000,81,11149959,5805,0,1774217985,13177.751785299995,31737.081519839994,53305.3581204 2026-03-22,22:19:47.000,81,11149961,5125,0,1774217986,13177.66421327,27586.476235409995,53305.21139088 2026-03-22,22:19:48.000,81,11149964,5485,0,1774217987,13177.56316862,33120.58606842,53305.204403760006 2026-03-22,22:19:50.000,81,11149916,5525,0,1774217989,13177.4823329,31275.899238719998,53305.09959696 2026-03-22,22:19:51.000,81,11149958,5765,0,1774217990,13177.428442419994,29431.226507280007,53305.02972576001 2026-03-22,22:19:52.000,81,11149921,6245,0,1774217991,13177.361079319999,29892.394690140005,53304.95985456001 2026-03-22,22:19:53.000,81,11149963,5165,0,1774217992,13177.300452529998,31275.906287849997,53304.917931840006 2026-03-22,22:19:54.000,81,11149974,4565,0,1774217993,13177.293716219989,30353.562873000003,53304.87600912 2026-03-22,22:19:55.000,81,11149971,5725,0,1774217994,13177.260034669998,34504.083567869995,53304.91094472001 2026-03-22,22:19:56.000,81,11149997,5285,0,1774217995,13177.320661459999,24358.235513220003,53304.85504776 2026-03-22,22:19:57.000,81,11149930,5725,0,1774217996,13177.340870389999,29892.218461890006,53304.84107352001 2026-03-22,22:19:58.000,81,11149969,5125,0,1774217997,13177.307188839994,31736.799554640005,53304.82011216001 2026-03-22,22:19:59.000,81,11149968,4725,0,1774217998,13177.266770979993,24819.0794361,53304.79216368001 2026-03-22,22:20:01.000,81,11149938,4725,0,1774218000,13177.212880499988,31275.356455710004,53304.6594084 2026-03-22,22:20:02.000,81,11149970,4765,0,1774218001,13177.313925149989,24357.685681079995,53304.67338264001 2026-03-22,22:20:03.000,81,11149978,5805,0,1774218002,13177.41496979999,29891.598138450005,53304.63844704 2026-03-22,22:20:04.000,81,11149956,5044,0,1774218003,13177.4823329,29430.373562549998,53304.59652432 2026-03-22,22:20:05.000,81,11149978,6165,0,1774218004,13177.53622337999,27585.573946770004,53304.533640240006 2026-03-22,22:20:06.000,81,11149969,5525,0,1774218005,13177.61705909999,30352.512552629996,53304.54062736 2026-03-22,22:20:07.000,81,11149979,5044,0,1774218006,13177.69789481999,34963.997005590005,53304.519666 2026-03-22,22:20:08.000,81,11149985,6245,0,1774218007,13177.82588471,31274.524658370006,53304.50569176001 2026-03-22,22:20:09.000,81,11149956,5725,0,1774218008,13177.980819839991,29890.977815010003,53304.54761448 2026-03-22,22:20:10.000,81,11149994,4805,0,1774218009,13178.203118069992,30351.99091701,53304.49870464 2026-03-22,22:20:12.000,81,11149964,5085,0,1774218011,13178.78244073,28046.213444880006,53304.49171752 2026-03-22,22:20:13.000,81,11149921,5565,0,1774218012,13179.05862943999,28046.171150099995,53304.463769040005 2026-03-22,22:20:14.000,81,11149983,5445,0,1774218013,13179.348290770002,29429.69684607,53304.48473040001 2026-03-22,22:20:15.000,81,11149938,5925,0,1774218014,13179.637952099998,30813.27893508,53304.49870464 2026-03-22,22:20:16.000,81,11149939,6045,0,1774218015,13179.887195569994,27123.940521330005,53304.5895372 2026-03-22,22:20:17.000,81,11149943,5485,0,1774218016,13180.19706582999,23434.665549750003,53304.49870464 2026-03-22,22:20:18.000,81,11149909,5285,0,1774218017,13180.419364059991,28046.417869650002,53304.5895372 2026-03-22,22:20:19.000,81,11150024,5765,0,1774218018,13180.682080149993,30352.31517699,53304.65242128001 2026-03-22,22:20:20.000,81,11150010,5205,0,1774218019,13180.965005169994,31735.819725570007,53304.68735688 2026-03-22,22:20:21.000,81,11149974,5085,0,1774218020,13181.18056709,28046.481311819996,53304.65242128001 2026-03-22,22:20:23.000,81,11149956,6084,0,1774218022,13181.638636169992,30813.377622900007,53304.750240960006 2026-03-22,22:20:24.000,81,11149989,6284,0,1774218023,13181.874407019997,27123.98986524,53304.78517656 2026-03-22,22:20:25.000,81,11149955,5445,0,1774218024,13182.089968939988,27123.975766980002,53304.77120232001 2026-03-22,22:20:26.000,81,11149968,5965,0,1774218025,13182.325739789994,31274.531707500006,53304.82709928 2026-03-22,22:20:27.000,81,11149982,6005,0,1774218026,13182.58171957,30352.2940296,53304.94588032 2026-03-22,22:20:28.000,81,11149925,5325,0,1774218027,13182.74339101,29891.146994130002,53304.9039576 2026-03-22,22:20:29.000,81,11149957,5245,0,1774218028,13182.891589829997,30352.265833080004,53304.917931840006 2026-03-22,22:20:30.000,81,11149996,5884,0,1774218029,13182.979161859992,32658.106747380007,53305.036712880006 2026-03-22,22:20:31.000,81,11149962,4845,0,1774218030,13183.140833299993,28046.403771390003,53305.05068712 2026-03-22,22:20:32.000,81,11149997,5365,0,1774218031,13183.295768429998,29891.090601090007,53305.05767424001 2026-03-22,22:20:34.000,81,11149968,5805,0,1774218033,13183.55174820999,30813.560900280005,53305.1485068 2026-03-22,22:20:35.000,81,11149969,6324,0,1774218034,13183.76057382,33119.50755153,53305.204403760006 2026-03-22,22:20:36.000,81,11149973,5245,0,1774218035,13183.976135739991,28507.846870320005,53305.21139088 2026-03-22,22:20:37.000,81,11149961,5085,0,1774218036,13184.158016109992,28507.846870320005,53305.204403760006 2026-03-22,22:20:38.000,81,11149896,4565,0,1774218037,13184.326423860002,27585.538701120007,53305.16946816 2026-03-22,22:20:39.000,81,11149969,5725,0,1774218038,13184.568931019989,29891.421910200006,53305.26728784 2026-03-22,22:20:40.000,81,11149980,5485,0,1774218039,13184.81143817999,33580.9365522,53305.24632648001 2026-03-22,22:20:41.000,81,11149943,5325,0,1774218040,13185.11457212999,24818.78337264,53305.351133280004 2026-03-22,22:20:42.000,81,11149935,5884,0,1774218041,13185.390760839997,31736.36955771,53305.351133280004 2026-03-22,22:20:43.000,81,11149976,4805,0,1774218042,13185.666949549988,31275.335308320005,53305.372094640006 2026-03-22,22:20:45.000,81,11149887,5405,0,1774218044,13186.25300851999,29891.936496690003,53305.4978628 2026-03-22,22:20:46.000,81,11149964,4805,0,1774218045,13186.475306749991,25741.52153877,53305.52581128 2026-03-22,22:20:47.000,81,11149935,5365,0,1774218046,13186.704341290002,31275.751206989997,53305.54677264 2026-03-22,22:20:48.000,81,11149983,6084,0,1774218047,13186.913166899998,30814.709908470002,53305.57472112 2026-03-22,22:20:49.000,81,11149922,4885,0,1774218048,13187.121992509994,30814.88613672,53305.6026696 2026-03-22,22:20:50.000,81,11149931,5085,0,1774218049,13187.303872879995,30353.90123124,53305.58170824001 2026-03-22,22:20:51.000,81,11149986,5645,0,1774218050,13187.5194348,25742.247599160008,53305.62363096 2026-03-22,22:20:52.000,81,11149958,5325,0,1774218051,13187.640688380001,27125.886081210003,53305.707476400006 2026-03-22,22:20:53.000,81,11149960,4805,0,1774218052,13187.795623509992,26203.613157660002,53305.74939912001 2026-03-22,22:20:54.000,81,11149945,5965,0,1774218053,13187.916877089992,26664.901175730003,53305.756386240006 2026-03-22,22:20:56.000,81,11149956,5005,0,1774218055,13188.233483659998,30354.662537280004,53305.86119304 2026-03-22,22:20:57.000,81,11149956,4765,0,1774218056,13188.43557296,34044.28996536,53305.924077120006 2026-03-22,22:20:58.000,81,11149989,5805,0,1774218057,13188.52988129999,27126.633288990008,53305.924077120006 2026-03-22,22:20:59.000,81,11149942,5525,0,1774218058,13188.65787119,28510.201279739995,53305.93106424 2026-03-22,22:21:00.000,81,11149983,5884,0,1774218059,13188.792597389991,30816.204324029997,53305.94503848001 2026-03-22,22:21:01.000,81,11149913,5965,0,1774218060,13188.994686689992,27126.88000854,53306.02888392 2026-03-22,22:21:02.000,81,11150011,6045,0,1774218061,13189.230457539998,33122.34835092,53306.08478088001 2026-03-22,22:21:03.000,81,11149926,5605,0,1774218062,13189.479701009994,28049.385553379994,53306.091768000006 2026-03-22,22:21:04.000,81,11149970,4885,0,1774218063,13189.76936233999,28049.49833946,53306.17561344 2026-03-22,22:21:05.000,81,11149955,5845,0,1774218064,13189.97818795,29894.36139741,53306.21753616 2026-03-22,22:21:07.000,81,11149952,5044,0,1774218066,13190.389102859997,31277.97168294,53306.266446 2026-03-22,22:21:08.000,81,11149916,4805,0,1774218067,13190.570983229998,26666.113626089995,53306.357278560004 2026-03-22,22:21:09.000,81,11149908,5684,0,1774218068,13190.752863599999,28510.856848829993,53306.37125280001 2026-03-22,22:21:10.000,81,11149933,6045,0,1774218069,13190.981898139995,27127.324103730003,53306.441124 2026-03-22,22:21:11.000,81,11149918,5485,0,1774218070,13191.103151719995,29894.481232620004,53306.46907248001 2026-03-22,22:21:12.000,81,11150001,5965,0,1774218071,13191.25808685,34045.058320530006,53306.53195656 2026-03-22,22:21:13.000,81,11149981,6005,0,1774218072,13191.426494599997,28510.76521014,53306.56689216001 2026-03-22,22:21:14.000,81,11149981,5365,0,1774218073,13191.520802940002,29894.333200890003,53306.5808664 2026-03-22,22:21:15.000,81,11149928,5605,0,1774218074,13191.702683310003,30355.628268090004,53306.6507376 2026-03-22,22:21:16.000,81,11149882,5085,0,1774218075,13191.877827369994,29894.445986970008,53306.68567320001 2026-03-22,22:21:18.000,81,11149925,6245,0,1774218077,13192.13380715,31277.999879459996,53306.762531520006 2026-03-22,22:21:19.000,81,11149880,5884,0,1774218078,13192.27526966,32200.300999529994,53306.80445424001 2026-03-22,22:21:20.000,81,11149853,6084,0,1774218079,13192.443677409996,28971.891098220003,53306.83938984 2026-03-22,22:21:21.000,81,11149867,5805,0,1774218080,13192.618821470001,31738.886097120005,53306.86733832 2026-03-22,22:21:22.000,81,11149912,5605,0,1774218081,13192.814174459993,31738.801507559998,53306.95118376001 2026-03-22,22:21:23.000,81,11149919,6005,0,1774218082,13193.097099479994,29432.791414139996,53306.930222400006 2026-03-22,22:21:24.000,81,11149871,6124,0,1774218083,13193.30592508999,31738.653475829997,53307.00708072 2026-03-22,22:21:25.000,81,11149918,4805,0,1774218084,13193.57537749,24820.83466947,53307.08393904 2026-03-22,22:21:26.000,81,11149890,5684,0,1774218085,13193.811148339992,30354.972699000005,53307.16079736 2026-03-22,22:21:27.000,81,11149931,6284,0,1774218086,13194.026710259997,26665.521499170005,53307.23066856 2026-03-22,22:21:29.000,81,11149981,6084,0,1774218088,13194.390470999999,28971.390609990005,53307.35643672001 2026-03-22,22:21:30.000,81,11149907,6124,0,1774218089,13194.55214244,29432.5940385,53307.37041096 2026-03-22,22:21:31.000,81,11149973,6005,0,1774218090,13194.69360495,26665.528548300004,53307.45425640001 2026-03-22,22:21:32.000,81,11149967,6405,0,1774218091,13194.83506746,29432.706824580004,53307.51015336 2026-03-22,22:21:33.000,81,11149963,5765,0,1774218092,13194.909166869991,29432.777315879997,53307.5590632 2026-03-22,22:21:34.000,81,11149914,5325,0,1774218093,13194.996738900001,31738.731016260004,53307.56605032 2026-03-22,22:21:35.000,81,11149947,5165,0,1774218094,13195.077574620002,23898.55469679,53307.66387 2026-03-22,22:21:36.000,81,11149954,5684,0,1774218095,13195.077574620002,34505.81060472,53307.77566392 2026-03-22,22:21:37.000,81,11149933,4925,0,1774218096,13195.037156760001,31738.76626191,53307.90841920001 2026-03-22,22:21:38.000,81,11149959,6084,0,1774218097,13194.983266279996,27588.00589662,53307.9433548 2026-03-22,22:21:40.000,81,11149972,5405,0,1774218099,13194.983266279996,30816.19022577,53308.04117448 2026-03-22,22:21:41.000,81,11149993,5645,0,1774218100,13194.969793659991,31277.393654280007,53308.09707144001 2026-03-22,22:21:42.000,81,11149940,4645,0,1774218101,13194.929375799991,28049.033096879997,53308.11104568 2026-03-22,22:21:43.000,81,11149990,5405,0,1774218102,13194.882221629996,30816.02809578,53308.12501992001 2026-03-22,22:21:44.000,81,11149976,5325,0,1774218103,13194.902430559996,26665.25363223,53308.12501992001 2026-03-22,22:21:45.000,81,11149955,5884,0,1774218104,13194.87548532,27587.491310130004,53308.19489112001 2026-03-22,22:21:46.000,81,11149996,5325,0,1774218105,13194.841803769996,32660.334272459993,53308.24380096001 2026-03-22,22:21:47.000,81,11149940,5445,0,1774218106,13194.821594839996,28509.630300210003,53308.24380096001 2026-03-22,22:21:48.000,81,11149935,5805,0,1774218107,13194.760968049995,30354.303031649993,53308.30668504 2026-03-22,22:21:49.000,81,11149932,4925,0,1774218108,13194.720550189995,30815.457116250007,53308.34162064001 2026-03-22,22:21:51.000,81,11149978,5365,0,1774218110,13194.619505539995,32198.933468310002,53308.38354336001 2026-03-22,22:21:52.000,81,11149981,5765,0,1774218111,13194.538669819995,29892.979767929995,53308.369569120005 2026-03-22,22:21:53.000,81,11149936,5085,0,1774218112,13194.42415254999,31276.378579559998,53308.41149184001 2026-03-22,22:21:54.000,81,11149898,5565,0,1774218113,13194.329844209999,30353.999919060007,53308.418478960004 2026-03-22,22:21:55.000,81,11149991,6245,0,1774218114,13194.121018600003,28048.03212042,53308.439440320006 2026-03-22,22:21:56.000,81,11149982,5565,0,1774218115,13193.952610849992,31737.34233765,53308.47437592 2026-03-22,22:21:57.000,81,11149974,5485,0,1774218116,13193.730312619991,27125.44903515,53308.45341456 2026-03-22,22:21:58.000,81,11149970,5485,0,1774218117,13193.582113799996,25741.655472240003,53308.33463352 2026-03-22,22:21:59.000,81,11149940,4965,0,1774218118,13193.32613401999,32197.883147939996,53308.41149184001 2026-03-22,22:22:00.000,81,11149988,5645,0,1774218119,13193.110572099999,28047.136880909995,53308.39053048001 2026-03-22,22:22:02.000,81,11149920,5805,0,1774218121,13192.726602429997,32197.319217540004,53308.31367216001 2026-03-22,22:22:03.000,81,11149906,5805,0,1774218122,13192.544722059996,27124.215437399995,53308.30668504 2026-03-22,22:22:04.000,81,11149889,6084,0,1774218123,13192.36957799999,29429.88012345,53308.19489112001 2026-03-22,22:22:05.000,81,11149938,5645,0,1774218124,13192.21464287,26662.659552390003,53308.201878240005 2026-03-22,22:22:06.000,81,11149952,5884,0,1774218125,13192.05297143,23895.474226980004,53308.14598128001 2026-03-22,22:22:07.000,81,11149967,5965,0,1774218126,13191.898036299994,27584.685756389998,53308.05514872001 2026-03-22,22:22:08.000,81,11149942,5365,0,1774218127,13191.749837479998,28506.909336030003,53308.04816160001 2026-03-22,22:22:09.000,81,11149961,5044,0,1774218128,13191.621847590002,33118.35149421,53308.02720024001 2026-03-22,22:22:10.000,81,11149922,5565,0,1774218129,13191.567957109997,24356.120774220006,53307.97829040001 2026-03-22,22:22:11.000,81,11149959,5285,0,1774218130,13191.426494599997,28506.592125180003,53307.936367680006 2026-03-22,22:22:13.000,81,11149935,6445,0,1774218132,13191.298504710001,28506.549830400007,53307.78963816001 2026-03-22,22:22:14.000,81,11150000,5765,0,1774218133,13191.21766899,28967.74620978,53307.75470256 2026-03-22,22:22:15.000,81,11149966,5725,0,1774218134,13191.123360649995,31273.601222340003,53307.747715440004 2026-03-22,22:22:16.000,81,11149978,5525,0,1774218135,13191.02905230999,30812.524678169997,53307.71976696001 2026-03-22,22:22:17.000,81,11149952,5485,0,1774218136,13190.93474397,32657.169213090005,53307.67784424 2026-03-22,22:22:18.000,81,11149988,5565,0,1774218137,13190.880853489994,32196.142012829994,53307.65688288 2026-03-22,22:22:19.000,81,11149961,5925,0,1774218138,13190.880853489994,30351.483379650002,53307.61496016 2026-03-22,22:22:20.000,81,11149970,5684,0,1774218139,13190.901062419995,30351.5186253,53307.51714048 2026-03-22,22:22:21.000,81,11149968,5684,0,1774218140,13190.93474397,25739.93548452,53307.49617912 2026-03-22,22:22:22.000,81,11149950,4965,0,1774218141,13190.99537076,30812.764348590004,53307.46823064 2026-03-22,22:22:24.000,81,11149974,5805,0,1774218143,13191.06947016999,34040.920481220004,53307.44028216 2026-03-22,22:22:25.000,81,11149975,6045,0,1774218144,13191.183987439996,29429.22455436,53307.39835944 2026-03-22,22:22:26.000,81,11149945,6005,0,1774218145,13191.19746006,31735.058419530003,53307.38438520001 2026-03-22,22:22:27.000,81,11149977,6045,0,1774218146,13191.224405299996,28506.79654995,53307.32150112 2026-03-22,22:22:28.000,81,11149931,5925,0,1774218147,13191.264823159996,29890.258803749995,53307.34246248 2026-03-22,22:22:29.000,81,11149988,5645,0,1774218148,13191.305241019996,25739.702863230006,53307.244642800004 2026-03-22,22:22:30.000,81,11149911,6084,0,1774218149,13191.386076739996,29428.850950470005,53307.25162992 2026-03-22,22:22:31.000,81,11150013,6005,0,1774218150,13191.433230909992,31734.642520859998,53307.25162992 2026-03-22,22:22:32.000,81,11149902,5525,0,1774218151,13191.480385080002,28045.254763200006,53307.23066856 2026-03-22,22:22:33.000,81,11149946,5645,0,1774218152,13191.493857699992,25739.44909455,53307.25162992 2026-03-22,22:22:35.000,81,11149938,5765,0,1774218154,13191.581429730002,31273.206471059995,53307.22368144 2026-03-22,22:22:36.000,81,11149951,6165,0,1774218155,13191.621847590002,33579.02623797,53307.20272008 2026-03-22,22:22:37.000,81,11149922,5565,0,1774218156,13191.648792829998,29428.533739620005,53307.1747716 2026-03-22,22:22:38.000,81,11149949,6005,0,1774218157,13191.642056520002,29428.456199189997,53307.15381024 2026-03-22,22:22:39.000,81,11149985,6045,0,1774218158,13191.554484489992,31734.191376539995,53307.18874584001 2026-03-22,22:22:40.000,81,11149943,5965,0,1774218159,13191.500594010002,26200.201378740006,53307.05599056 2026-03-22,22:22:41.000,81,11149944,5245,0,1774218160,13191.473648769992,25277.921406060006,53307.06996480001 2026-03-22,22:22:42.000,81,11149956,5485,0,1774218161,13191.453439839992,26661.468249419995,53307.06996480001 2026-03-22,22:22:43.000,81,11149979,6005,0,1774218162,13191.392813049992,29889.56798901,53307.076951920004 2026-03-22,22:22:44.000,81,11149938,5205,0,1774218163,13191.352395189992,32656.485447479994,53307.02105496001 2026-03-22,22:22:46.000,81,11149942,5445,0,1774218165,13191.19072374999,31272.8399163,53306.909261040004 2026-03-22,22:22:47.000,81,11149964,5285,0,1774218166,13191.103151719995,27122.340368820005,53306.80445424001 2026-03-22,22:22:48.000,81,11149937,5925,0,1774218167,13190.99537076,30350.334371460005,53306.88829968 2026-03-22,22:22:49.000,81,11149939,6124,0,1774218168,13190.89432611,28044.493457160002,53306.80445424001 2026-03-22,22:22:50.000,81,11149957,5884,0,1774218169,13190.820226699994,28505.67573828,53306.762531520006 2026-03-22,22:22:51.000,81,11149892,5245,0,1774218170,13190.712445739999,29889.152090339994,53306.69964744 2026-03-22,22:22:52.000,81,11149914,5325,0,1774218171,13190.530565369998,33117.2447808,53306.67868608 2026-03-22,22:22:53.000,81,11149945,5765,0,1774218172,13190.321739760002,29888.975862089996,53306.692660320005 2026-03-22,22:22:54.000,81,11149977,5125,0,1774218173,13190.153332009992,24354.8942256,53306.65772472 2026-03-22,22:22:55.000,81,11149916,5405,0,1774218174,13189.944506399996,28505.210495699997,53306.62278912 2026-03-22,22:22:57.000,81,11150008,5645,0,1774218176,13189.76936233999,28966.230646829994,53306.50400808 2026-03-22,22:22:58.000,81,11149946,5684,0,1774218177,13189.73568079,26660.396781660005,53306.44811112001 2026-03-22,22:22:59.000,81,11149942,5565,0,1774218178,13189.621163519994,29427.328338389998,53306.48304672 2026-03-22,22:23:00.000,81,11149960,5765,0,1774218179,13189.580745659994,29427.222601440008,53306.38522704 2026-03-22,22:23:01.000,81,11149966,5725,0,1774218180,13189.506646249989,25276.772397869994,53306.39221416 2026-03-22,22:23:02.000,81,11150008,5765,0,1774218181,13189.439283149994,30349.403886300002,53306.36426568 2026-03-22,22:23:03.000,81,11149972,4805,0,1774218182,13189.371920049998,28504.68886008,53306.38522704 2026-03-22,22:23:04.000,81,11149964,5005,0,1774218183,13189.324765879988,29888.038327799994,53306.34330432 2026-03-22,22:23:05.000,81,11150010,5845,0,1774218184,13189.318029569993,28965.67376556,53306.34330432 2026-03-22,22:23:06.000,81,11149935,6324,0,1774218185,13189.351711119998,29426.757358860006,53306.28042024001 2026-03-22,22:23:08.000,81,11149784,5725,0,1774218187,13189.425810529989,27581.816760479996,53306.31535584 2026-03-22,22:23:09.000,81,11149926,5684,0,1774218188,13189.439283149994,29887.3334148,53306.266446 2026-03-22,22:23:10.000,81,11149973,6205,0,1774218189,13189.439283149994,32192.920560419996,53306.210549040006 2026-03-22,22:23:11.000,81,11149954,5765,0,1774218190,13189.466228389989,30348.057502469994,53306.25247176001 2026-03-22,22:23:12.000,81,11149957,5965,0,1774218191,13189.526855179989,29886.804730050004,53306.23151040001 2026-03-22,22:23:13.000,81,11149959,6045,0,1774218192,13189.600954589994,27580.921520970005,53306.24548464 2026-03-22,22:23:14.000,81,11149983,6245,0,1774218193,13189.63463614,30808.739295360007,53306.29439448 2026-03-22,22:23:15.000,81,11149975,6324,0,1774218194,13189.65484507,28964.017220010006,53306.238497520004 2026-03-22,22:23:16.000,81,11149984,5645,0,1774218195,13189.64810875999,27580.413983610008,53306.18260056001 2026-03-22,22:23:17.000,81,11150009,5965,0,1774218196,13189.675054,29424.875241150003,53306.16862632 2026-03-22,22:23:19.000,81,11149948,5845,0,1774218198,13189.72894447999,29885.824900980006,53306.20356192001 2026-03-22,22:23:20.000,81,11149934,5765,0,1774218199,13189.73568079,31269.216663479994,53306.18260056001 2026-03-22,22:23:21.000,81,11149962,5485,0,1774218200,13189.77609865,32652.650720759993,53306.189587680004 2026-03-22,22:23:22.000,81,11149949,6205,0,1774218201,13189.79630758,28963.410994830003,53306.27343312 2026-03-22,22:23:23.000,81,11149931,6245,0,1774218202,13189.91082484999,32652.481541639994,53306.24548464 2026-03-22,22:23:24.000,81,11149992,5725,0,1774218203,13189.95797902,29885.648672730007,53306.30138160001 2026-03-22,22:23:25.000,81,11149995,6045,0,1774218204,13190.05902367,30807.985038450002,53306.30138160001 2026-03-22,22:23:26.000,81,11149974,5765,0,1774218205,13190.146595699996,25735.4663361,53306.28042024001 2026-03-22,22:23:27.000,81,11149916,5525,0,1774218206,13190.261112970002,30808.076677139994,53306.29439448 2026-03-22,22:23:28.000,81,11149968,5645,0,1774218207,13190.382366550002,27118.984982940005,53306.259458880006 2026-03-22,22:23:30.000,81,11149984,5805,0,1774218209,13190.544037989988,28502.489531519997,53306.357278560004 2026-03-22,22:23:31.000,81,11149981,6124,0,1774218210,13190.557510609993,32652.862194660003,53306.42016264001 2026-03-22,22:23:32.000,81,11149971,6084,0,1774218211,13190.550774299998,27119.231702489997,53306.48304672 2026-03-22,22:23:33.000,81,11149966,5565,0,1774218212,13190.577719539993,25274.707002780007,53306.49003384 2026-03-22,22:23:34.000,81,11149992,4765,0,1774218213,13190.584455849988,31730.800745009998,53306.46208536 2026-03-22,22:23:35.000,81,11149947,5925,0,1774218214,13190.550774299998,29425.05851853,53306.49702096001 2026-03-22,22:23:36.000,81,11149854,5005,0,1774218215,13190.510356439998,31269.597316500003,53306.56689216001 2026-03-22,22:23:37.000,81,11149903,6284,0,1774218216,13190.463202270003,27580.449229260004,53306.56689216001 2026-03-22,22:23:38.000,81,11149980,5605,0,1774218217,13190.368893929997,28041.617412120002,53306.60182776 2026-03-22,22:23:39.000,81,11149925,6205,0,1774218218,13190.328476069997,32653.094815949997,53306.741570160004 2026-03-22,22:23:41.000,81,11149965,6284,0,1774218220,13190.234167729992,28963.90443393,53306.74855728 2026-03-22,22:23:42.000,81,11149971,6045,0,1774218221,13190.160068320001,31730.716155450005,53306.76951864 2026-03-22,22:23:43.000,81,11149992,5565,0,1774218222,13190.03881474,31730.77254849,53306.85336408001 2026-03-22,22:23:44.000,81,11149929,6045,0,1774218223,13189.8771433,27580.470376650002,53306.88829968 2026-03-22,22:23:45.000,81,11149956,4925,0,1774218224,13189.661581379994,28963.869188280005,53306.85336408001 2026-03-22,22:23:46.000,81,11149963,5405,0,1774218225,13189.493173629999,26196.965828069995,53306.91624816 2026-03-22,22:23:47.000,81,11149963,5165,0,1774218226,13189.324765879988,29424.868192020003,53306.881312560006 2026-03-22,22:23:48.000,81,11149950,5485,0,1774218227,13189.115940269992,26657.943684419995,53306.95817088 2026-03-22,22:23:49.000,81,11149947,5285,0,1774218228,13188.987950379997,29885.768507939996,53306.94419664 2026-03-22,22:23:50.000,81,11150009,6124,0,1774218229,13188.7993337,33574.71921954,53306.930222400006 2026-03-22,22:23:52.000,81,11149960,5645,0,1774218231,13188.65113487999,26657.323360979994,53306.909261040004 2026-03-22,22:23:53.000,81,11149997,5845,0,1774218232,13188.583771779995,26196.09173595,53306.92323528001 2026-03-22,22:23:54.000,81,11149989,5565,0,1774218233,13188.55009022999,28501.64363592,53306.95118376001 2026-03-22,22:23:55.000,81,11149939,5845,0,1774218234,13188.502936059995,26656.999100999994,53307.00009360001 2026-03-22,22:23:56.000,81,11149984,5445,0,1774218235,13188.482727129995,28962.6285414,53306.97214512001 2026-03-22,22:23:57.000,81,11149999,5765,0,1774218236,13188.51640868,30807.22373241,53307.028042080005 2026-03-22,22:23:58.000,81,11149961,5725,0,1774218237,13188.55009022999,27118.096792559998,53306.97214512001 2026-03-22,22:23:59.000,81,11150000,5325,0,1774218238,13188.502936059995,30346.161286500006,53307.05599056 2026-03-22,22:24:00.000,81,11149990,5445,0,1774218239,13188.543353919995,27579.36366324,53307.00708072 2026-03-22,22:24:01.000,81,11149946,5205,0,1774218240,13188.67134380999,28501.615439400004,53307.0350292 2026-03-22,22:24:03.000,81,11149987,5725,0,1774218242,13188.873433109991,29884.964907119996,53307.13983600001 2026-03-22,22:24:04.000,81,11149950,5445,0,1774218243,13189.035104549992,29423.846068169994,53307.18874584001 2026-03-22,22:24:05.000,81,11149967,6124,0,1774218244,13189.129412889997,27579.441203669994,53307.13284888 2026-03-22,22:24:06.000,81,11149952,5085,0,1774218245,13189.257402779993,30346.2317778,53307.216694320006 2026-03-22,22:24:07.000,81,11149918,5245,0,1774218246,13189.365183739988,29424.029345550007,53307.25861704001 2026-03-22,22:24:08.000,81,11149959,5845,0,1774218247,13189.493173629999,29885.169331890007,53307.265604160006 2026-03-22,22:24:09.000,81,11149934,5245,0,1774218248,13189.73568079,30346.344563880004,53307.34246248 2026-03-22,22:24:10.000,81,11150005,6005,0,1774218249,13189.91082484999,32652.150232529995,53307.4193208 2026-03-22,22:24:11.000,81,11149983,5925,0,1774218250,13190.160068320001,29885.41605144,53307.49617912 2026-03-22,22:24:12.000,81,11149928,5245,0,1774218251,13190.341948690002,30346.612430819994,53307.489192 2026-03-22,22:24:14.000,81,11149963,5884,0,1774218253,13190.665291569989,24813.144068640002,53307.70579272 2026-03-22,22:24:15.000,81,11149988,5405,0,1774218254,13190.719182049994,32191.531881810006,53307.7337412 2026-03-22,22:24:16.000,81,11149978,5405,0,1774218255,13190.773072529999,31730.511730679995,53307.88047072001 2026-03-22,22:24:17.000,81,11149945,5725,0,1774218256,13190.82696300999,28963.76345133,53307.90143208 2026-03-22,22:24:18.000,81,11149995,5925,0,1774218257,13190.87411718,30347.324392950002,53307.985277520005 2026-03-22,22:24:19.000,81,11149953,6005,0,1774218258,13190.941480279995,28502.905430190003,53308.04117448 2026-03-22,22:24:20.000,81,11149996,5565,0,1774218259,13190.93474397,28503.032314530006,53308.02720024001 2026-03-22,22:24:21.000,81,11149952,5565,0,1774218260,13190.97516183,27119.746288979994,53308.06213584 2026-03-22,22:24:22.000,81,11149967,6045,0,1774218261,13190.941480279995,29425.601301539995,53308.083097200004 2026-03-22,22:24:23.000,81,11149952,5605,0,1774218262,13190.91453504,27119.936615490005,53308.083097200004 2026-03-22,22:24:25.000,81,11149955,6124,0,1774218264,13190.624873709989,29887.00210569,53308.13200704 2026-03-22,22:24:26.000,81,11149881,6084,0,1774218265,13190.503620129988,32653.86317112,53308.12501992001 2026-03-22,22:24:27.000,81,11149933,5925,0,1774218266,13190.402575480002,27581.30217399,53308.20886536 2026-03-22,22:24:28.000,81,11149913,6124,0,1774218267,13190.335212379992,30809.359618799994,53308.28572368 2026-03-22,22:24:29.000,81,11149947,6045,0,1774218268,13190.315003449992,32192.807774340006,53308.26476232001 2026-03-22,22:24:30.000,81,11149905,6045,0,1774218269,13190.247640349997,29887.079646119993,53308.23681384 2026-03-22,22:24:31.000,81,11149989,5925,0,1774218270,13190.207222489997,28042.406914680003,53308.29969792 2026-03-22,22:24:32.000,81,11149953,6124,0,1774218271,13190.234167729992,27120.070548960008,53308.34860776 2026-03-22,22:24:33.000,81,11149972,5765,0,1774218272,13190.180277250001,24814.236683790004,53308.29969792 2026-03-22,22:24:34.000,81,11149990,5405,0,1774218273,13190.173540939992,31731.392871930002,53308.3276464 2026-03-22,22:24:36.000,81,11149961,5805,0,1774218275,13190.213958799992,30809.042407949994,53308.271749440006 2026-03-22,22:24:37.000,81,11149988,5565,0,1774218276,13190.288058209997,28503.208542780005,53308.33463352 2026-03-22,22:24:38.000,81,11149982,5365,0,1774218277,13190.382366550002,31731.167299769993,53308.418478960004 2026-03-22,22:24:39.000,81,11149967,6005,0,1774218278,13190.463202270003,28964.355578250004,53308.3975176 2026-03-22,22:24:40.000,81,11149985,6045,0,1774218279,13190.490147509998,30347.83897944,53308.41149184001 2026-03-22,22:24:41.000,81,11149963,6084,0,1774218280,13190.456465959993,32653.595304179995,53308.439440320006 2026-03-22,22:24:42.000,81,11150020,5445,0,1774218281,13190.449729649998,32653.637598960006,53308.37655624 2026-03-22,22:24:43.000,81,11149918,5684,0,1774218282,13190.463202270003,29886.8399757,53308.45341456 2026-03-22,22:24:44.000,81,11149944,5645,0,1774218283,13190.496883819993,30809.190439679995,53308.41149184001 2026-03-22,22:24:45.000,81,11150052,5405,0,1774218284,13190.523829059988,32653.750385039995,53308.46040168001 2026-03-22,22:24:58.000,81,11149937,6284,0,1774218297,13190.80675407999,26195.837967269996,53308.69097664 2026-03-22,22:24:59.000,81,11149901,6005,0,1774218298,13190.921271349995,27117.892367790002,53308.66302816 2026-03-22,22:25:00.000,81,11149985,5884,0,1774218299,13191.05599755,26656.576153200003,53308.73289936 2026-03-22,22:25:01.000,81,11149840,5645,0,1774218300,13191.13009695999,25273.071604619996,53308.74687360001 2026-03-22,22:25:02.000,81,11149927,6124,0,1774218301,13191.21766899,28500.966919440005,53308.72591224001 2026-03-22,22:25:03.000,81,11149962,5605,0,1774218302,13191.231141609991,29884.372780200007,53308.78879632 2026-03-22,22:25:04.000,81,11149982,5325,0,1774218303,13191.291768399991,32190.030417119997,53308.8516804 2026-03-22,22:25:05.000,81,11149987,5805,0,1774218304,13191.25808685,34034.5480677,53308.86565464001 2026-03-22,22:25:06.000,81,11149981,5805,0,1774218305,13191.23787792,32651.184501719996,53308.83770616 2026-03-22,22:25:07.000,81,11150005,5725,0,1774218306,13191.365867809996,30806.73029331,53309.208023520005 2026-03-22,22:25:09.000,81,11149893,6245,0,1774218308,13191.204196369996,29884.563106710004,53308.94950008 2026-03-22,22:25:10.000,81,11149980,5405,0,1774218309,13191.210932679991,30345.681945660006,53308.90757736 2026-03-22,22:25:11.000,81,11149943,5805,0,1774218310,13191.311977329991,29884.506713669994,53308.91456448001 2026-03-22,22:25:12.000,81,11149953,5845,0,1774218311,13191.392813049992,27117.532862160006,53308.90059024 2026-03-22,22:25:13.000,81,11149965,5725,0,1774218312,13191.439967220002,31267.581265319997,53309.01238416001 2026-03-22,22:25:14.000,81,11149951,5965,0,1774218313,13191.480385080002,31267.412086199998,53308.99840992 2026-03-22,22:25:15.000,81,11149939,5525,0,1774218314,13191.419758290001,30806.166362910008,53309.03334552001 2026-03-22,22:25:16.000,81,11149946,5445,0,1774218315,13191.399549360001,33111.697115489995,53309.07526824 2026-03-22,22:25:17.000,81,11149927,5884,0,1774218316,13191.251350539991,28039.122020099996,53309.11719096 2026-03-22,22:25:18.000,81,11149963,5925,0,1774218317,13191.103151719995,24350.016227640008,53309.11719096 2026-03-22,22:25:20.000,81,11150026,5405,0,1774218319,13190.665291569989,27116.757457860003,53309.01238416001 2026-03-22,22:25:21.000,81,11149961,5725,0,1774218320,13190.368893929997,32650.366802639997,53309.06129400001 2026-03-22,22:25:22.000,81,11149844,4685,0,1774218321,13190.106177839996,30805.968987269996,53309.10321672001 2026-03-22,22:25:23.000,81,11150011,5805,0,1774218322,13189.79630758,29883.724260240007,53309.0962296 2026-03-22,22:25:24.000,81,11149973,5845,0,1774218323,13189.459492079994,32650.705160879996,53309.04731976 2026-03-22,22:25:25.000,81,11149956,5205,0,1774218324,13189.136149199992,28961.705105369998,53309.05430688001 2026-03-22,22:25:26.000,81,11149961,5485,0,1774218325,13188.75217952999,27578.355637650006,53309.01937128 2026-03-22,22:25:27.000,81,11149959,5805,0,1774218326,13188.32779199999,25733.86618359,53309.03334552001 2026-03-22,22:25:28.000,81,11149983,5765,0,1774218327,13188.004449120002,34034.42118336,53308.98443568001 2026-03-22,22:25:29.000,81,11149976,5445,0,1774218328,13187.701315170001,31267.672904010004,53308.90757736 2026-03-22,22:25:31.000,81,11149998,5645,0,1774218330,13187.19609192,28039.805785710007,53308.83071904 2026-03-22,22:25:32.000,81,11149979,6084,0,1774218331,13186.872749039998,29884.393927590005,53308.79578344001 2026-03-22,22:25:33.000,81,11149983,6084,0,1774218332,13186.663923430002,30806.765538959997,53308.76783496001 2026-03-22,22:25:34.000,81,11149938,5525,0,1774218333,13186.529197229996,33112.500716309994,53308.68398952 2026-03-22,22:25:35.000,81,11149957,5405,0,1774218334,13186.40120734,27117.885318660003,53308.72591224001 2026-03-22,22:25:36.000,81,11149948,5485,0,1774218335,13186.33384423999,33573.957913499995,53308.6420668 2026-03-22,22:25:37.000,81,11149963,6084,0,1774218336,13186.29342637999,29884.964907119996,53308.71892512001 2026-03-22,22:25:38.000,81,11149960,5605,0,1774218337,13186.29342637999,28962.776573130002,53308.6420668 2026-03-22,22:25:39.000,81,11149975,5925,0,1774218338,13186.25974483,31729.595343780005,53308.57918272001 2026-03-22,22:25:40.000,81,11149939,6324,0,1774218339,13186.29342637999,32651.861218200007,53308.60014408001 2026-03-22,22:25:42.000,81,11149973,6205,0,1774218341,13186.286690069996,31268.152244850004,53308.586169840004 2026-03-22,22:25:43.000,81,11149947,5925,0,1774218342,13186.185645419995,31268.067655289997,53308.62110544 2026-03-22,22:25:44.000,81,11149979,6084,0,1774218343,13185.956610879999,32651.31138606,53308.64905392001 2026-03-22,22:25:45.000,81,11149998,5445,0,1774218344,13185.640004309993,29884.45032063,53308.68398952 2026-03-22,22:25:46.000,81,11150000,5645,0,1774218345,13185.282979880001,29884.422124110002,53308.67700240001 2026-03-22,22:25:47.000,81,11149961,5884,0,1774218346,13184.905746519995,24811.89637263,53308.62110544 2026-03-22,22:25:48.000,81,11149986,5765,0,1774218347,13184.521776849993,25734.211590959996,53308.586169840004 2026-03-22,22:25:49.000,81,11149928,5605,0,1774218348,13184.056971459991,32190.086810160006,53308.55822136001 2026-03-22,22:25:50.000,81,11149939,6205,0,1774218349,13183.59890238,27578.863175010003,53308.6420668 2026-03-22,22:25:51.000,81,11149968,4645,0,1774218350,13183.221669019993,30345.886370430002,53308.55822136001 2026-03-22,22:25:53.000,81,11149970,5605,0,1774218352,13182.63561004999,32651.974004279997,53308.44642744 2026-03-22,22:25:54.000,81,11149983,6045,0,1774218353,13182.52109278,28963.12902963,53308.41149184001 2026-03-22,22:25:55.000,81,11149953,6005,0,1774218354,13182.507620159995,24813.087675600007,53308.3975176 2026-03-22,22:25:56.000,81,11149938,5765,0,1774218355,13182.548038019995,28502.482482389998,53308.3276464 2026-03-22,22:25:57.000,81,11150014,5605,0,1774218356,13182.63561004999,30808.393887989994,53308.320659280005 2026-03-22,22:25:58.000,81,11149956,5405,0,1774218357,13182.790545179996,30347.430129900007,53308.3276464 2026-03-22,22:25:59.000,81,11149964,4765,0,1774218358,13182.925271380002,27119.443176390007,53308.33463352 2026-03-22,22:26:00.000,81,11149945,6084,0,1774218359,13183.053261269997,28963.93967958,53308.37655624 2026-03-22,22:26:01.000,81,11149934,5565,0,1774218360,13183.201460089993,25735.734203040003,53308.37655624 2026-03-22,22:26:02.000,81,11149939,6245,0,1774218361,13183.268823189988,26657.781554429996,53308.41149184001 2026-03-22,22:26:04.000,81,11150009,6245,0,1774218363,13182.999370789992,28501.66478331,53308.56520848 2026-03-22,22:26:05.000,81,11149974,5765,0,1774218364,13182.810754109996,28962.445264020003,53308.62110544 2026-03-22,22:26:06.000,81,11150003,6165,0,1774218365,13182.62213743,27578.771536319997,53308.656041040005 2026-03-22,22:26:07.000,81,11150001,5965,0,1774218366,13182.345948719994,30806.504721150006,53308.753860720004 2026-03-22,22:26:08.000,81,11149987,6084,0,1774218367,13182.083232629993,28500.670855980003,53308.73988648 2026-03-22,22:26:09.000,81,11149989,6205,0,1774218368,13181.766626060002,28500.628561200007,53308.78879632 2026-03-22,22:26:10.000,81,11149984,5684,0,1774218369,13181.43654686999,30345.181457429993,53308.823731920005 2026-03-22,22:26:11.000,81,11149927,5925,0,1774218370,13181.15362184999,29884.12606065,53308.83071904 2026-03-22,22:26:12.000,81,11149950,5645,0,1774218371,13180.951532549989,29423.056565609993,53308.85866752 2026-03-22,22:26:13.000,81,11149970,5725,0,1774218372,13180.850487899988,31728.848136,53308.78879632 2026-03-22,22:26:15.000,81,11149964,5765,0,1774218374,13180.762915869993,25734.275033130005,53308.8516804 2026-03-22,22:26:16.000,81,11150017,5965,0,1774218375,13180.661871219992,30345.724240440002,53308.91456448001 2026-03-22,22:26:17.000,81,11149953,5925,0,1774218376,13180.648398600002,33112.543011090005,53308.93552584001 2026-03-22,22:26:18.000,81,11149955,6005,0,1774218377,13180.607980740002,31267.961918340006,53308.94950008 2026-03-22,22:26:19.000,81,11149971,6165,0,1774218378,13180.500199779992,28501.129049430005,53308.991422800005 2026-03-22,22:26:20.000,81,11149981,5285,0,1774218379,13180.392418819996,28962.205593599996,53308.93552584001 2026-03-22,22:26:21.000,81,11149974,5605,0,1774218380,13180.24422,30806.666851140006,53308.96347432001 2026-03-22,22:26:22.000,81,11150010,5765,0,1774218381,13179.99497652999,31267.771591829995,53309.01238416001 2026-03-22,22:26:23.000,81,11149944,4885,0,1774218382,13179.792887229989,25734.063559229995,53309.0263584 2026-03-22,22:26:24.000,81,11149799,6365,0,1774218383,13179.557116379998,29884.217699340006,53309.00539704 2026-03-22,22:26:26.000,81,11149994,5725,0,1774218385,13178.9643211,34956.76459821001,53308.99840992 2026-03-22,22:26:27.000,81,11149964,5525,0,1774218386,13178.71507762999,31267.72224792,53308.99840992 2026-03-22,22:26:28.000,81,11149953,5525,0,1774218387,13178.465834159993,30806.617507229996,53308.94950008 2026-03-22,22:26:29.000,81,11149935,6284,0,1774218388,13178.331107960003,28500.952821180006,53308.96347432001 2026-03-22,22:26:30.000,81,11149974,4645,0,1774218389,13178.189645450002,30345.399980460003,53308.921551600004 2026-03-22,22:26:31.000,81,11149978,5565,0,1774218390,13178.034710319997,34034.357741190004,53308.921551600004 2026-03-22,22:26:32.000,81,11150000,5565,0,1774218391,13177.873038879996,30345.068671350004,53309.00539704 2026-03-22,22:26:33.000,81,11149984,5765,0,1774218392,13177.61705909999,29422.598372160006,53308.9564872 2026-03-22,22:26:34.000,81,11150007,6045,0,1774218393,13177.347606699994,31727.981093010007,53308.921551600004 2026-03-22,22:26:35.000,81,11149981,5125,0,1774218394,13177.031000130002,28960.8662589,53308.942512960006 2026-03-22,22:26:37.000,81,11150014,4965,0,1774218396,13176.451677469995,29421.576248309997,53308.92853872 2026-03-22,22:26:38.000,81,11149815,6324,0,1774218397,13176.148543519994,31726.958969159998,53308.921551600004 2026-03-22,22:26:39.000,81,11149888,4645,0,1774218398,13175.899300049998,29421.20969355,53308.8516804 2026-03-22,22:26:40.000,81,11149841,5085,0,1774218399,13175.683738129992,31726.733397000004,53308.83770616 2026-03-22,22:26:41.000,81,11149831,5044,0,1774218400,13175.414285729996,34493.29839897,53308.7818092 2026-03-22,22:26:42.000,81,11149978,5565,0,1774218401,13175.232405359995,29420.91363009,53308.76084784 2026-03-22,22:26:43.000,81,11149999,5005,0,1774218402,13175.1246244,28037.592358890004,53308.74687360001 2026-03-22,22:26:44.000,81,11149939,6084,0,1774218403,13174.949480339994,32187.809941169995,53308.68398952 2026-03-22,22:26:45.000,81,11149964,4765,0,1774218404,13174.888853549994,29882.272139459994,53308.62809256001 2026-03-22,22:26:46.000,81,11149972,4605,0,1774218405,13174.909062479994,28037.95186452,53308.62110544 2026-03-22,22:26:48.000,81,11149991,5884,0,1774218407,13174.969689269994,28038.247927980003,53308.55123424001 2026-03-22,22:26:49.000,81,11149967,6005,0,1774218408,13174.983161889999,26193.913554779996,53308.60014408001 2026-03-22,22:26:50.000,81,11149979,6165,0,1774218409,13174.936007719989,32188.86731067,53308.5721956 2026-03-22,22:26:51.000,81,11149923,5805,0,1774218410,13174.801281519998,24811.06457529,53308.53027288001 2026-03-22,22:26:52.000,81,11149993,6124,0,1774218411,13174.639610079998,31728.291254730007,53308.54424712 2026-03-22,22:26:53.000,81,11149970,4685,0,1774218412,13174.511620190002,30806.314394639994,53308.50931152001 2026-03-22,22:26:54.000,81,11149940,4885,0,1774218413,13174.484674949992,31728.798792090005,53308.50931152001 2026-03-22,22:26:55.000,81,11149936,5965,0,1774218414,13174.444257089992,25734.239787479994,53308.47437592 2026-03-22,22:26:56.000,81,11150005,5725,0,1774218415,13174.383630299992,30345.808829999994,53308.47437592 2026-03-22,22:26:57.000,81,11149998,5565,0,1774218416,13174.363421369992,28501.48855506,53308.44642744 2026-03-22,22:26:59.000,81,11150020,5085,0,1774218418,13174.343212439991,29424.043443810006,53308.439440320006 2026-03-22,22:27:00.000,81,11150007,5445,0,1774218419,13174.302794579991,31729.849112459997,53308.35559488 2026-03-22,22:27:01.000,81,11149986,5645,0,1774218420,13174.323003509991,26657.520736620005,53308.35559488 2026-03-22,22:27:02.000,81,11149935,5405,0,1774218421,13174.329739820001,24351.919492739995,53308.34162064001 2026-03-22,22:27:03.000,81,11150001,6045,0,1774218422,13174.336476129996,28963.46033874,53308.31367216001 2026-03-22,22:27:04.000,81,11149908,5085,0,1774218423,13174.282585649991,29885.88129402,53308.17392976001 2026-03-22,22:27:05.000,81,11149977,5485,0,1774218424,13174.262376719991,30808.252905390007,53308.201878240005 2026-03-22,22:27:06.000,81,11149941,5725,0,1774218425,13174.275849339996,28963.74935307,53308.14598128001 2026-03-22,22:27:07.000,81,11149936,5005,0,1774218426,13174.2489041,24352.286047500005,53308.104058560006 2026-03-22,22:27:08.000,81,11150004,5605,0,1774218427,13174.201749929991,31269.49157955,53308.152968400005 2026-03-22,22:27:10.000,81,11149972,5725,0,1774218429,13173.93903383999,29886.177357480003,53308.05514872001 2026-03-22,22:27:11.000,81,11149914,4925,0,1774218430,13173.90535229,26197.036319370003,53308.07611008001 2026-03-22,22:27:12.000,81,11149947,6045,0,1774218431,13173.831252879994,29886.184406610002,53307.99925176 2026-03-22,22:27:13.000,81,11149945,5325,0,1774218432,13173.87840704999,29886.106866179995,53308.034187360005 2026-03-22,22:27:14.000,81,11149965,5884,0,1774218433,13173.96597908,28502.538875430007,53307.95034192 2026-03-22,22:27:15.000,81,11149949,6084,0,1774218434,13174.154595759996,29424.635570729995,53307.97829040001 2026-03-22,22:27:16.000,81,11150011,6205,0,1774218435,13174.525092809992,32191.271064,53307.985277520005 2026-03-22,22:27:17.000,81,11149913,6245,0,1774218436,13174.929271409994,29885.352609270005,53308.07611008001 2026-03-22,22:27:18.000,81,11149970,4965,0,1774218437,13175.421022039991,28501.897404600008,53308.09707144001 2026-03-22,22:27:19.000,81,11149899,6045,0,1774218438,13175.966663149993,29424.12098424,53308.1180328 2026-03-22,22:27:21.000,81,11149914,5085,0,1774218440,13176.801965589992,29424.332458139994,53308.16694264 2026-03-22,22:27:22.000,81,11149984,5725,0,1774218441,13177.179198949998,30346.894396019998,53308.187904 2026-03-22,22:27:23.000,81,11149956,5805,0,1774218442,13177.367815629994,32191.820896139994,53308.250788080004 2026-03-22,22:27:24.000,81,11149920,5565,0,1774218443,13177.441915039999,26197.268940659997,53308.2577752 2026-03-22,22:27:25.000,81,11149947,6245,0,1774218444,13177.489069209994,28503.286083209998,53308.271749440006 2026-03-22,22:27:26.000,81,11149966,5565,0,1774218445,13177.441915039999,28964.693936490003,53308.31367216001 2026-03-22,22:27:27.000,81,11149961,6045,0,1774218446,13177.280243599998,28964.89131213,53308.320659280005 2026-03-22,22:27:28.000,81,11149937,6005,0,1774218447,13177.138781089998,32654.300217180004,53308.34860776 2026-03-22,22:27:29.000,81,11149948,5325,0,1774218448,13176.990582270002,30809.846008769993,53308.3276464 2026-03-22,22:27:30.000,81,11149940,5565,0,1774218449,13176.889537620002,34037.973944879996,53308.29271080001 2026-03-22,22:27:32.000,81,11149943,6284,0,1774218451,13177.111835850003,29426.51768844,53308.40450472 2026-03-22,22:27:33.000,81,11149987,6045,0,1774218452,13177.388024559994,25737.285011640008,53308.40450472 2026-03-22,22:27:34.000,81,11149946,5485,0,1774218453,13177.83935732999,27581.93659569,53308.37655624 2026-03-22,22:27:35.000,81,11149900,5565,0,1774218454,13178.364789509993,27120.909395430004,53308.4673888 2026-03-22,22:27:36.000,81,11149974,5845,0,1774218455,13178.90369431,26198.643521010003,53308.537260000005 2026-03-22,22:27:37.000,81,11149961,6324,0,1774218456,13179.422390179992,29426.877194069995,53308.586169840004 2026-03-22,22:27:38.000,81,11149956,5565,0,1774218457,13179.880459259999,26660.164160369997,53308.67001528 2026-03-22,22:27:39.000,81,11149940,5485,0,1774218458,13180.298110479991,29427.257847090004,53308.67001528 2026-03-22,22:27:40.000,81,11149926,4965,0,1774218459,13180.648398600002,31733.134007040004,53308.78879632 2026-03-22,22:27:41.000,81,11149918,5525,0,1774218460,13180.951532549989,34038.981970470006,53308.86565464001 2026-03-22,22:27:43.000,81,11149942,5405,0,1774218462,13181.288348049995,29888.517668639994,53308.99840992 2026-03-22,22:27:44.000,81,11149901,5884,0,1774218463,13181.26140281,30810.74124828,53309.07526824 2026-03-22,22:27:45.000,81,11149921,6084,0,1774218464,13181.16035816,28043.640512430007,53309.1661008 2026-03-22,22:27:46.000,81,11149925,5845,0,1774218465,13181.05257719999,28965.793600770005,53309.24295912 2026-03-22,22:27:47.000,81,11150004,5285,0,1774218466,13180.837015279998,30810.26190744,53309.26392048 2026-03-22,22:27:48.000,81,11149961,5805,0,1774218467,13180.648398600002,26659.684819529997,53309.24994624001 2026-03-22,22:27:49.000,81,11149964,5245,0,1774218468,13180.540617639992,30809.91650007,53309.326804560005 2026-03-22,22:27:50.000,81,11149965,5684,0,1774218469,13180.426100370001,30809.76846834,53309.36174016 2026-03-22,22:27:51.000,81,11149952,5245,0,1774218470,13180.392418819996,27581.654630489997,53309.41065 2026-03-22,22:27:52.000,81,11149924,5405,0,1774218471,13180.432836679996,28965.264916019994,53309.41065 2026-03-22,22:27:54.000,81,11149936,5565,0,1774218473,13180.459781919992,28965.765404250007,53309.4805212 2026-03-22,22:27:55.000,81,11149973,5645,0,1774218474,13180.547353950002,30349.488475859995,53309.45955984 2026-03-22,22:27:56.000,81,11149902,5365,0,1774218475,13180.648398600002,28043.992968930004,53309.46654696001 2026-03-22,22:27:57.000,81,11149933,5805,0,1774218476,13180.668607530002,26199.588104430004,53309.60628936001 2026-03-22,22:27:58.000,81,11149980,5405,0,1774218477,13180.756179559998,25738.497462,53309.56436664001 2026-03-22,22:27:59.000,81,11149937,5805,0,1774218478,13180.762915869993,26199.750234420004,53309.543405280005 2026-03-22,22:28:00.000,81,11149978,5245,0,1774218479,13180.769652180003,24355.133896019994,53309.613276480006 2026-03-22,22:28:01.000,81,11149945,5845,0,1774218480,13180.789861109988,28966.6465455,53309.68314768001 2026-03-22,22:28:02.000,81,11149896,5445,0,1774218481,13180.803333729993,26199.503514869997,53309.662186320005 2026-03-22,22:28:03.000,81,11149941,5605,0,1774218482,13180.830278969988,27582.775442159997,53309.69712192 2026-03-22,22:28:05.000,81,11149974,5725,0,1774218484,13180.991950409989,28504.54787748,53309.66917344 2026-03-22,22:28:06.000,81,11149944,5405,0,1774218485,13181.09299505999,30348.861103289993,53309.64122496 2026-03-22,22:28:07.000,81,11149953,5845,0,1774218486,13181.247930189995,27581.718072660005,53309.66917344 2026-03-22,22:28:08.000,81,11149938,5205,0,1774218487,13181.44328318,32654.152185450002,53309.59930224 2026-03-22,22:28:09.000,81,11149918,5325,0,1774218488,13181.739680819992,28042.44920946,53309.65519920001 2026-03-22,22:28:10.000,81,11149958,5565,0,1774218489,13182.036078459998,25736.608295159996,53309.64821208 2026-03-22,22:28:11.000,81,11149990,5325,0,1774218490,13182.33921241,26658.902366099996,53309.65519920001 2026-03-22,22:28:12.000,81,11149978,5565,0,1774218491,13182.689500529996,31270.386819060004,53309.55737952001 2026-03-22,22:28:13.000,81,11149942,5645,0,1774218492,13182.905062450001,28503.57509754,53309.55737952001 2026-03-22,22:28:14.000,81,11149936,5605,0,1774218493,13183.120624369993,31731.815819730007,53309.52943104 2026-03-22,22:28:16.000,81,11149944,5845,0,1774218495,13183.410285699989,28504.2236175,53309.53641816001 2026-03-22,22:28:17.000,81,11149924,5645,0,1774218496,13183.53827559,28965.589175999994,53309.66917344 2026-03-22,22:28:18.000,81,11149960,5525,0,1774218497,13183.59216606999,30349.192412400007,53309.70410904001 2026-03-22,22:28:19.000,81,11149903,6124,0,1774218498,13183.625847619995,27582.40183827,53309.73205752001 2026-03-22,22:28:20.000,81,11149920,5765,0,1774218499,13183.65952917,29426.98293102,53309.760006000004 2026-03-22,22:28:21.000,81,11149890,5245,0,1774218500,13183.55848452,34038.516727890004,53309.76699312 2026-03-22,22:28:22.000,81,11149922,5845,0,1774218501,13183.518066659999,30810.163219619993,53309.829877200005 2026-03-22,22:28:23.000,81,11149921,6165,0,1774218502,13183.423758319994,31732.330406220004,53309.780967360006 2026-03-22,22:28:24.000,81,11149905,5805,0,1774218503,13183.302504739993,27581.696925270007,53309.89974840001 2026-03-22,22:28:25.000,81,11149949,6165,0,1774218504,13183.262086879993,30809.507650529995,53309.87179992001 2026-03-22,22:28:27.000,81,11149944,5725,0,1774218506,13183.268823189988,28041.983966879998,53309.97660672 2026-03-22,22:28:28.000,81,11149932,5845,0,1774218507,13183.315977359998,27580.562015339994,53309.99058096001 2026-03-22,22:28:29.000,81,11149933,6245,0,1774218508,13183.504594039994,34497.48558219,53309.94167112001 2026-03-22,22:28:30.000,81,11149954,5565,0,1774218509,13183.74036489,29424.776553329997,53309.97660672 2026-03-22,22:28:31.000,81,11149947,5325,0,1774218510,13183.969399429996,26196.75435417,53310.0045552 2026-03-22,22:28:32.000,81,11149925,5884,0,1774218511,13184.259060759992,31269.258958260005,53310.08141352 2026-03-22,22:28:33.000,81,11149972,5805,0,1774218512,13184.494831609998,30808.055529749996,53310.0744264 2026-03-22,22:28:34.000,81,11149976,5725,0,1774218513,13184.656503049999,28963.43919135,53310.10936200001 2026-03-22,22:28:35.000,81,11149941,6045,0,1774218514,13184.804701869994,29885.7121149,53310.15827184001 2026-03-22,22:28:36.000,81,11149985,5965,0,1774218515,13184.905746519995,29885.57818143,53310.15128472 2026-03-22,22:28:38.000,81,11149957,6165,0,1774218517,13185.006791169995,30807.449304570007,53310.27705288001 2026-03-22,22:28:39.000,81,11149956,5725,0,1774218518,13185.087626889996,33573.97906089001,53310.13731048001 2026-03-22,22:28:40.000,81,11149969,6284,0,1774218519,13185.134781059991,36340.26914679,53310.22115592 2026-03-22,22:28:41.000,81,11149985,5925,0,1774218520,13185.208880469996,27117.13106175,53310.27006576 2026-03-22,22:28:42.000,81,11149955,5725,0,1774218521,13185.269507259996,34033.540042110006,53310.34692408 2026-03-22,22:28:43.000,81,11149971,6124,0,1774218522,13185.357079289992,31727.374867830003,53310.36089832 2026-03-22,22:28:44.000,81,11149962,5605,0,1774218523,13185.471596559997,30804.65784909,53310.381859680005 2026-03-22,22:28:45.000,81,11149926,5525,0,1774218524,13185.599586449993,32187.690105960006,53310.451730880006 2026-03-22,22:28:46.000,81,11149925,6124,0,1774218525,13185.815148369998,29881.785749489994,53310.51461496 2026-03-22,22:28:47.000,81,11149962,5725,0,1774218526,13185.963347189994,28037.1482637,53310.54256344001 2026-03-22,22:28:49.000,81,11149961,6284,0,1774218528,13186.387734719996,28959.42823638,53310.57749904 2026-03-22,22:28:50.000,81,11149952,5645,0,1774218529,13186.643714500002,28959.491678549995,53310.60544752 2026-03-22,22:28:51.000,81,11149930,5405,0,1774218530,13186.791913319998,28498.584313500003,53310.62640888 2026-03-22,22:28:52.000,81,11149940,4765,0,1774218531,13186.960321069993,29882.20869729,53310.598460400004 2026-03-22,22:28:53.000,81,11149936,5645,0,1774218532,13187.041156789994,31265.79783543,53310.65435736 2026-03-22,22:28:54.000,81,11149981,5405,0,1774218533,13187.054629409999,31265.93881803,53310.72422856 2026-03-22,22:28:55.000,81,11149966,5445,0,1774218534,13187.115256199999,30343.785729690004,53310.68929296001 2026-03-22,22:28:56.000,81,11149949,5725,0,1774218535,13187.20956453999,31266.009309329995,53310.717241440005 2026-03-22,22:28:57.000,81,11149968,5485,0,1774218536,13187.182619299994,27115.707137489997,53310.68929296001 2026-03-22,22:28:58.000,81,11149998,5165,0,1774218537,13187.14893774999,30343.35573276,53310.75217704 2026-03-22,22:29:00.000,81,11149937,6045,0,1774218539,13187.37123597999,29420.328552299994,53310.668331600005 2026-03-22,22:29:01.000,81,11149963,5725,0,1774218540,13187.55985266,29419.877407980006,53310.62640888 2026-03-22,22:29:02.000,81,11149905,5645,0,1774218541,13187.815832439992,36336.11016009,53310.64737024 2026-03-22,22:29:03.000,81,11149963,6005,0,1774218542,13188.051603289998,26652.14225043,53310.62640888 2026-03-22,22:29:04.000,81,11149977,5085,0,1774218543,13188.354737239999,32646.200766809998,53310.53557632 2026-03-22,22:29:05.000,81,11149974,5525,0,1774218544,13188.63766226,31723.638828929994,53310.633396 2026-03-22,22:29:06.000,81,11149956,5365,0,1774218545,13188.927323589996,30340.13428035,53310.62640888 2026-03-22,22:29:07.000,81,11149966,5605,0,1774218546,13189.216984919993,27573.400099260005,53310.563524799996 2026-03-22,22:29:08.000,81,11149978,5405,0,1774218547,13189.378656359993,28034.652871679995,53310.5285892 2026-03-22,22:29:09.000,81,11149917,5884,0,1774218548,13189.479701009994,30801.380003640006,53310.500640720005 2026-03-22,22:29:11.000,81,11150015,5565,0,1774218550,13189.459492079994,33107.3055075,53310.46570512 2026-03-22,22:29:12.000,81,11149946,5325,0,1774218551,13189.351711119998,27113.091910260002,53310.381859680005 2026-03-22,22:29:13.000,81,11150002,4365,0,1774218552,13189.250666469998,30802.26114489,53310.35391120001 2026-03-22,22:29:14.000,81,11149959,6084,0,1774218553,13189.088995029997,27113.620595009997,53310.31198848 2026-03-22,22:29:15.000,81,11149954,5725,0,1774218554,13188.987950379997,25730.588338140005,53310.29102712 2026-03-22,22:29:16.000,81,11149997,5684,0,1774218555,13188.947532519996,34030.974158790006,53310.263078640004 2026-03-22,22:29:17.000,81,11149972,5285,0,1774218556,13188.940796210001,29420.004292319994,53310.263078640004 2026-03-22,22:29:18.000,81,11149936,5485,0,1774218557,13188.961005140001,28497.893498759993,53310.20019456 2026-03-22,22:29:19.000,81,11149963,5725,0,1774218558,13188.981214070001,29881.207720830003,53310.27705288001 2026-03-22,22:29:20.000,81,11149975,5884,0,1774218559,13188.981214070001,28497.865302239996,53310.25609152001 2026-03-22,22:29:22.000,81,11149964,4765,0,1774218561,13189.291084329998,29420.053636230004,53310.25609152001 2026-03-22,22:29:23.000,81,11149985,5805,0,1774218562,13189.432546839998,33570.06679374,53310.2491044 2026-03-22,22:29:24.000,81,11149969,5845,0,1774218563,13189.58748196999,29881.09493475,53310.32596272001 2026-03-22,22:29:25.000,81,11149946,5485,0,1774218564,13189.823252819995,28036.633677210004,53310.29102712 2026-03-22,22:29:26.000,81,11149982,5525,0,1774218565,13189.964715329996,28036.598431560007,53310.263078640004 2026-03-22,22:29:27.000,81,11149965,6245,0,1774218566,13190.005133189996,31725.570290550007,53310.27705288001 2026-03-22,22:29:28.000,81,11149940,5645,0,1774218567,13190.05902367,27575.514838260002,53310.30500136001 2026-03-22,22:29:29.000,81,11149957,6045,0,1774218568,13190.052287359991,23886.655765350006,53310.33993696 2026-03-22,22:29:30.000,81,11149951,6084,0,1774218569,13190.032078429991,27575.719263029998,53310.3189756 2026-03-22,22:29:31.000,81,11149936,5565,0,1774218570,13189.984924259996,30803.713265669998,53310.33993696 2026-03-22,22:29:33.000,81,11149946,5044,0,1774218572,13189.89061591999,30804.02342739,53310.40980816 2026-03-22,22:29:34.000,81,11149968,5725,0,1774218573,13189.863670679995,29420.72330358,53310.395833919996 2026-03-22,22:29:35.000,81,11149951,6245,0,1774218574,13189.91082484999,28498.690050449994,53310.36788544 2026-03-22,22:29:36.000,81,11149950,5165,0,1774218575,13190.005133189996,32648.87943621,53310.430769520004 2026-03-22,22:29:37.000,81,11149921,6205,0,1774218576,13190.025342119996,25732.125048479997,53310.36788544 2026-03-22,22:29:38.000,81,11149930,5845,0,1774218577,13190.139859390001,30343.468518840004,53310.43775664 2026-03-22,22:29:39.000,81,11149938,5485,0,1774218578,13190.173540939992,26654.595347669994,53310.32596272001 2026-03-22,22:29:40.000,81,11149999,6005,0,1774218579,13190.227431419997,27576.82597644,53310.430769520004 2026-03-22,22:29:41.000,81,11149960,4965,0,1774218580,13190.213958799992,26654.53895463,53310.3888468 2026-03-22,22:29:42.000,81,11149947,5245,0,1774218581,13190.133123079991,27576.64269906,53310.395833919996 2026-03-22,22:29:44.000,81,11149974,6084,0,1774218583,13189.883879609995,29420.540026200004,53310.49365360001 2026-03-22,22:29:45.000,81,11149966,5845,0,1774218584,13189.675054,27114.473539740007,53310.500640720005 2026-03-22,22:29:46.000,81,11149908,5725,0,1774218585,13189.405601599989,32186.32257474,53310.43775664 2026-03-22,22:29:47.000,81,11149966,5445,0,1774218586,13189.109203959997,27574.73238483,53310.500640720005 2026-03-22,22:29:48.000,81,11149934,5884,0,1774218587,13188.886905729996,31263.24605037,53310.57749904 2026-03-22,22:29:49.000,81,11149905,5845,0,1774218588,13188.61745333,30801.78180405,53310.55653768 2026-03-22,22:29:50.000,81,11149947,5925,0,1774218589,13188.401891409994,29418.065781569996,53310.59147328001 2026-03-22,22:29:51.000,81,11149943,6124,0,1774218590,13188.186329489989,28034.518938210007,53310.549550560005 2026-03-22,22:29:52.000,81,11149944,5565,0,1774218591,13188.004449120002,29878.705279679998,53310.58448616 2026-03-22,22:29:53.000,81,11149948,5884,0,1774218592,13187.748469339997,34028.47876677,53310.633396 2026-03-22,22:29:55.000,81,11149945,6084,0,1774218594,13187.39818122,29417.445458129994,53310.57051192001 2026-03-22,22:29:56.000,81,11149918,5684,0,1774218595,13187.25671871,22962.113021940007,53310.57051192001 2026-03-22,22:29:57.000,81,11149948,4965,0,1774218596,13187.074838339999,31262.308516079996,53310.57749904 2026-03-22,22:29:58.000,81,11149971,6205,0,1774218597,13186.845803800003,31723.71636936,53310.598460400004 2026-03-22,22:29:59.000,81,11149961,6245,0,1774218598,13186.623505570002,29879.431340070005,53310.633396 2026-03-22,22:30:00.000,81,11149945,6045,0,1774218599,13186.40120734,30340.712309010007,53310.64737024 2026-03-22,22:30:01.000,81,11149967,6045,0,1774218600,13186.15196386999,27574.161405299994,53310.549550560005 2026-03-22,22:30:02.000,81,11149968,5525,0,1774218601,13185.922929329994,29879.81904222,53310.57051192001 2026-03-22,22:30:03.000,81,11149974,5725,0,1774218602,13185.707367409988,28957.67300301,53310.549550560005 2026-03-22,22:30:04.000,81,11149912,5565,0,1774218603,13185.478332869992,25730.01735861,53310.52160208001 2026-03-22,22:30:06.000,81,11149961,5285,0,1774218605,13185.067417959996,30341.212797240005,53310.49365360001 2026-03-22,22:30:07.000,81,11149961,5925,0,1774218606,13184.85859235,32646.757648080005,53310.430769520004 2026-03-22,22:30:08.000,81,11149963,5845,0,1774218607,13184.643030429994,26191.15029582,53310.381859680005 2026-03-22,22:30:09.000,81,11149966,5405,0,1774218608,13184.420732199993,30802.303439669995,53310.29801424 2026-03-22,22:30:10.000,81,11149987,4805,0,1774218609,13184.238851829992,32646.708304169995,53310.3189756 2026-03-22,22:30:11.000,81,11149946,5405,0,1774218610,13184.050235149996,26652.212741730007,53310.263078640004 2026-03-22,22:30:12.000,81,11149972,5445,0,1774218611,13183.87509108999,28496.51891841,53310.116349120006 2026-03-22,22:30:13.000,81,11149974,5445,0,1774218612,13183.75383750999,28496.342690160003,53310.1792332 2026-03-22,22:30:14.000,81,11149943,5925,0,1774218613,13183.69994703,26651.789793930002,53310.05346504 2026-03-22,22:30:15.000,81,11149937,5645,0,1774218614,13183.61911131,29418.115125480006,53310.08141352 2026-03-22,22:30:17.000,81,11149968,5405,0,1774218616,13183.47091248999,24345.420194880004,53310.01154232 2026-03-22,22:30:18.000,81,11149936,5645,0,1774218617,13183.322713669993,23422.971043080004,53310.02551656 2026-03-22,22:30:19.000,81,11149968,5125,0,1774218618,13183.174514849998,32183.636856209996,53310.05346504 2026-03-22,22:30:20.000,81,11150002,5405,0,1774218619,13182.972425549997,33105.458635439994,53309.96961960001 2026-03-22,22:30:21.000,81,11149944,5125,0,1774218620,13182.790545179996,28493.97418248,53310.0045552 2026-03-22,22:30:22.000,81,11149987,5765,0,1774218621,13182.59519218999,28954.670073629997,53309.95564536 2026-03-22,22:30:23.000,81,11149970,5445,0,1774218622,13182.406575509995,28032.02354619,53309.91372264 2026-03-22,22:30:24.000,81,11149944,5485,0,1774218623,13182.244904069994,32181.416380259994,53309.88577416 2026-03-22,22:30:25.000,81,11149969,5805,0,1774218624,13182.157332039998,29875.46972901,53309.8648128 2026-03-22,22:30:26.000,81,11149941,5765,0,1774218625,13182.116914179998,29875.082026860007,53309.85782568 2026-03-22,22:30:28.000,81,11149961,6165,0,1774218627,13182.137123109998,28491.23912004,53309.85782568 2026-03-22,22:30:29.000,81,11149991,5845,0,1774218628,13182.211222519989,22496.90568759,53309.934684 2026-03-22,22:30:30.000,81,11149942,5365,0,1774218629,13182.278585619999,31718.337883169996,53309.84385144 2026-03-22,22:30:31.000,81,11149981,5805,0,1774218630,13182.406575509995,25724.201826360004,53309.84385144 2026-03-22,22:30:32.000,81,11149942,4485,0,1774218631,13182.51435646999,30334.896776759997,53309.85083856001 2026-03-22,22:30:33.000,81,11149957,5765,0,1774218632,13182.63561004999,26185.179682710004,53309.829877200005 2026-03-22,22:30:34.000,81,11149889,6084,0,1774218633,13182.736654699991,29873.813183460006,53309.89276128001 2026-03-22,22:30:35.000,81,11149924,5405,0,1774218634,13182.884853520001,30795.938075280006,53309.88577416 2026-03-22,22:30:36.000,81,11149981,6084,0,1774218635,13182.985898170002,28951.75173381,53309.89974840001 2026-03-22,22:30:37.000,81,11149927,6165,0,1774218636,13183.120624369993,26646.418356869995,53309.90673552 2026-03-22,22:30:39.000,81,11149947,6245,0,1774218638,13183.443967249994,28491.09813744,53309.89276128001 2026-03-22,22:30:40.000,81,11149975,6245,0,1774218639,13183.686474409995,28952.365008120003,53309.934684 2026-03-22,22:30:41.000,81,11149893,6045,0,1774218640,13183.827936919995,27569.27635821,53309.934684 2026-03-22,22:30:42.000,81,11149931,6124,0,1774218641,13184.070444079996,28491.57747828,53309.948658240006 2026-03-22,22:30:43.000,81,11149891,5765,0,1774218642,13184.333160169997,26186.258199599994,53310.0045552 2026-03-22,22:30:44.000,81,11149923,6084,0,1774218643,13184.575667329998,32641.668176220002,53310.03250368 2026-03-22,22:30:45.000,81,11149955,5884,0,1774218644,13184.87880128,34947.2694201,53310.0045552 2026-03-22,22:30:46.000,81,11149774,5605,0,1774218645,13185.175198919991,34486.23517071,53310.06045216001 2026-03-22,22:30:47.000,81,11149783,6124,0,1774218646,13185.404233460002,31258.685263260006,53310.0744264 2026-03-22,22:30:48.000,81,11149794,5605,0,1774218647,13185.687158479988,33103.13947167,53310.1442976 2026-03-22,22:30:50.000,81,11149987,6245,0,1774218649,13186.01723767,26648.053755030007,53310.24211728 2026-03-22,22:30:51.000,81,11149948,5645,0,1774218650,13186.15196386999,29414.66105178,53310.30500136001 2026-03-22,22:30:52.000,81,11149928,5565,0,1774218651,13186.27321744999,27109.27833093,53310.29102712 2026-03-22,22:30:53.000,81,11149965,5965,0,1774218652,13186.33384423999,30798.052814280003,53310.332949840005 2026-03-22,22:30:54.000,81,11149964,5565,0,1774218653,13186.36078948,29414.844329159998,53310.32596272001 2026-03-22,22:30:55.000,81,11149923,6045,0,1774218654,13186.354053169991,31720.36098348,53310.35391120001 2026-03-22,22:30:56.000,81,11149815,6124,0,1774218655,13186.32037162,30798.207895140004,53310.332949840005 2026-03-22,22:30:57.000,81,11149816,5485,0,1774218656,13186.347316859996,28492.895665589996,53310.36788544 2026-03-22,22:30:58.000,81,11149965,6324,0,1774218657,13186.34058055,25265.32461075,53310.284040000006 2026-03-22,22:30:59.000,81,11149924,5684,0,1774218658,13186.367525789996,31720.664096070002,53310.37487256001 2026-03-22,22:31:01.000,81,11149945,6525,0,1774218660,13186.475306749991,28954.028602799997,53310.33993696 2026-03-22,22:31:02.000,81,11149902,5285,0,1774218661,13186.643714500002,31259.474765820007,53310.27006576 2026-03-22,22:31:03.000,81,11149999,6565,0,1774218662,13186.812122249998,30337.300530089997,53310.284040000006 2026-03-22,22:31:04.000,81,11149958,5725,0,1774218663,13187.054629409999,29415.13334349,53310.29102712 2026-03-22,22:31:05.000,81,11149983,6485,0,1774218664,13187.41165383999,24804.311508750005,53310.2491044 2026-03-22,22:31:06.000,81,11150003,6045,0,1774218665,13187.822568750002,31259.770829279994,53310.19320744 2026-03-22,22:31:07.000,81,11149915,5925,0,1774218666,13188.226747349989,30798.90575901,53310.22814304001 2026-03-22,22:31:08.000,81,11149980,5645,0,1774218667,13188.65113487999,24343.777747590007,53310.18622032001 2026-03-22,22:31:09.000,81,11149972,5605,0,1774218668,13189.035104549992,27110.504879550004,53310.24211728 2026-03-22,22:31:10.000,81,11149826,5684,0,1774218669,13189.412337909998,33566.14042833001,53310.284040000006 2026-03-22,22:31:12.000,81,11149905,6565,0,1774218671,13190.119650460001,31722.186708149995,53310.29102712 2026-03-22,22:31:13.000,81,11149921,6084,0,1774218672,13190.517092749993,34027.86549246,53310.263078640004 2026-03-22,22:31:14.000,81,11149917,6165,0,1774218673,13190.82696300999,30339.20379519,53310.33993696 2026-03-22,22:31:15.000,81,11149891,6005,0,1774218674,13191.15030588999,28494.834176339995,53310.31198848 2026-03-22,22:31:16.000,81,11149956,5285,0,1774218675,13191.413021979992,34028.041720709996,53310.430769520004 2026-03-22,22:31:17.000,81,11149903,5684,0,1774218676,13191.675738069993,28033.673042609997,53310.41679528 2026-03-22,22:31:18.000,81,11149941,5765,0,1774218677,13191.978872019994,29878.007415810003,53310.43775664 2026-03-22,22:31:19.000,81,11149921,5805,0,1774218678,13192.30895120999,33105.648961950006,53310.43775664 2026-03-22,22:31:20.000,81,11149924,4485,0,1774218679,13192.746811359997,30799.934931990007,53310.40282104001 2026-03-22,22:31:21.000,81,11149956,5285,0,1774218680,13193.20488043999,28494.270245940002,53310.42378240001 2026-03-22,22:31:23.000,81,11149914,5805,0,1774218682,13194.302898969989,27110.624714759993,53310.48666648 2026-03-22,22:31:24.000,81,11149940,5485,0,1774218683,13194.80812221999,27110.38504434,53310.500640720005 2026-03-22,22:31:25.000,81,11149948,5405,0,1774218684,13195.347027019998,28954.62777885,53310.563524799996 2026-03-22,22:31:26.000,81,11149929,6045,0,1774218685,13195.89266813,28954.49384538,53310.563524799996 2026-03-22,22:31:27.000,81,11149883,5965,0,1774218686,13196.411363999992,27571.116181139994,53310.58448616 2026-03-22,22:31:28.000,81,11149914,5485,0,1774218687,13197.01089559,23882.186616930005,53310.71025432001 2026-03-22,22:31:29.000,81,11149924,5405,0,1774218688,13197.482437289997,28492.902714719996,53310.71025432001 2026-03-22,22:31:30.000,81,11149946,5245,0,1774218689,13197.920297439989,27570.55929987,53310.7731384 2026-03-22,22:31:31.000,81,11149916,5285,0,1774218690,13198.28405817999,32181.303594180004,53310.78012552001 2026-03-22,22:31:32.000,81,11149917,5044,0,1774218691,13198.587192129991,34947.68531877,53310.884932320005 2026-03-22,22:31:34.000,81,11149944,5044,0,1774218693,13198.809490359992,25264.415272979997,53310.933842160004 2026-03-22,22:31:35.000,81,11149922,5605,0,1774218694,13198.924007629998,28952.809103310006,53310.96877776 2026-03-22,22:31:36.000,81,11149918,5445,0,1774218695,13198.937480250002,29874.644980800003,53310.933842160004 2026-03-22,22:31:37.000,81,11149883,5805,0,1774218696,13198.957689180002,30335.34087195,53310.99672624001 2026-03-22,22:31:38.000,81,11149875,5765,0,1774218697,13198.964425489998,30335.129398050005,53310.933842160004 2026-03-22,22:31:39.000,81,11149908,5485,0,1774218698,13199.031788589993,33101.348992650004,53310.933842160004 2026-03-22,22:31:40.000,81,11149883,6045,0,1774218699,13199.105887999998,30795.69135573,53310.933842160004 2026-03-22,22:31:41.000,81,11149914,5245,0,1774218700,13199.267559439999,32639.77900938,53311.02467472001 2026-03-22,22:31:42.000,81,11149909,5725,0,1774218701,13199.46964874,22495.721433750005,53311.01070048 2026-03-22,22:31:43.000,81,11149848,5285,0,1774218702,13199.66500172999,34483.38027306,53311.04563608001 2026-03-22,22:31:45.000,81,11149953,6124,0,1774218704,13200.109598189993,29410.925012880005,53311.01070048 2026-03-22,22:31:46.000,81,11149918,5365,0,1774218705,13200.426204759999,28949.608798290006,53311.066597439996 2026-03-22,22:31:47.000,81,11149926,5565,0,1774218706,13200.72933871,31254.74479959,53311.08057168 2026-03-22,22:31:48.000,81,11149930,5325,0,1774218707,13200.965109559991,27565.963267109997,53311.122494400006 2026-03-22,22:31:49.000,81,11149903,6005,0,1774218708,13201.167198859992,28949.0237205,53311.16441712001 2026-03-22,22:31:50.000,81,11149856,5565,0,1774218709,13201.429914949993,33098.36721066,53311.18537848 2026-03-22,22:31:51.000,81,11149862,5645,0,1774218710,13201.632004249994,28487.601768959998,53311.220314080005 2026-03-22,22:31:52.000,81,11149856,5725,0,1774218711,13201.90819296,26643.281494020004,53311.2971724 2026-03-22,22:31:53.000,81,11149880,4845,0,1774218712,13202.218063219996,28948.600772699996,53311.33210800001 2026-03-22,22:31:54.000,81,11149905,5405,0,1774218713,13202.541406099997,33098.148687630004,53311.38101784001 2026-03-22,22:31:56.000,81,11149951,5525,0,1774218715,13203.20156447999,33097.80328026001,53311.56268296 2026-03-22,22:31:57.000,81,11149835,5884,0,1774218716,13203.511434740001,31714.43266515,53311.604605680004 2026-03-22,22:31:58.000,81,11149899,5925,0,1774218717,13203.814568690002,31253.123499690002,53311.63255416 2026-03-22,22:31:59.000,81,11149913,5205,0,1774218718,13204.090757399994,30330.87172353,53311.793257920006 2026-03-22,22:32:00.000,81,11149887,5884,0,1774218719,13204.36020979999,31252.728748409994,53311.793257920006 2026-03-22,22:32:01.000,81,11149920,5845,0,1774218720,13204.643134819991,33557.80835666999,53311.91203896001 2026-03-22,22:32:02.000,81,11149908,5325,0,1774218721,13204.865433049992,33096.45689643,53311.83518064001 2026-03-22,22:32:03.000,81,11149883,6245,0,1774218722,13205.074258659988,30329.92009098,53311.94697456 2026-03-22,22:32:04.000,81,11149898,5805,0,1774218723,13205.303293199999,29407.731756990004,53312.02383288 2026-03-22,22:32:05.000,81,11149928,5445,0,1774218724,13205.61989976999,27102.349036140004,53312.07972984001 2026-03-22,22:32:07.000,81,11149891,6405,0,1774218726,13206.145331949992,33096.224275140004,53312.21248512 2026-03-22,22:32:08.000,81,11149856,5525,0,1774218727,13206.448465899994,33096.492142079995,53312.28235632 2026-03-22,22:32:09.000,81,11149926,5765,0,1774218728,13206.72465461,23875.560434729996,53312.296330560006 2026-03-22,22:32:10.000,81,11149900,5605,0,1774218729,13207.054733799996,28025.340970949997,53312.36620176001 2026-03-22,22:32:11.000,81,11149927,6084,0,1774218730,13207.431967160002,30792.025808129998,53312.443060080004 2026-03-22,22:32:12.000,81,11149929,6124,0,1774218731,13207.77551896999,29870.225176289998,53312.575815359996 2026-03-22,22:32:13.000,81,11149910,4845,0,1774218732,13208.09886184999,26643.105265770006,53312.55485400001 2026-03-22,22:32:14.000,81,11149906,5044,0,1774218733,13208.368314250001,30793.040882850008,53312.65267368001 2026-03-22,22:32:15.000,81,11149908,5884,0,1774218734,13208.644502959993,30332.330893439997,53312.7644676 2026-03-22,22:32:16.000,81,11149901,5965,0,1774218735,13208.826383329993,28488.341927610003,53312.82735168 2026-03-22,22:32:18.000,81,11149919,6245,0,1774218737,13209.11604465999,27105.359014650006,53313.10683648001 2026-03-22,22:32:19.000,81,11149950,5565,0,1774218738,13209.24403455,28949.594700030008,53313.12081072 2026-03-22,22:32:20.000,81,11149870,5005,0,1774218739,13209.48654171,28027.349973000004,53313.22561752001 2026-03-22,22:32:21.000,81,11149946,5645,0,1774218740,13209.681894699992,29410.452721170004,53313.351385680005 2026-03-22,22:32:22.000,81,11149930,5565,0,1774218741,13209.890720310003,29410.121412060005,53313.44221824001 2026-03-22,22:32:23.000,81,11149877,5884,0,1774218742,13210.166909019994,32176.122483629995,53313.58894776001 2026-03-22,22:32:24.000,81,11149911,5805,0,1774218743,13210.449834039995,25259.769896309997,53313.72869016001 2026-03-22,22:32:25.000,81,11149946,5405,0,1774218744,13210.631714409996,28486.741775100003,53313.71471592 2026-03-22,22:32:26.000,81,11149913,5725,0,1774218745,13210.773176919996,31713.80529258,53313.8824068 2026-03-22,22:32:27.000,81,11149905,6124,0,1774218746,13210.827067400001,28486.065058620006,53314.022149200006 2026-03-22,22:32:29.000,81,11149896,5525,0,1774218748,13210.820331089992,28946.930128890002,53314.238749920005 2026-03-22,22:32:30.000,81,11149906,5285,0,1774218749,13210.746231680001,32174.29675896,53314.34355672 2026-03-22,22:32:31.000,81,11149928,5005,0,1774218750,13210.56435131,31713.382344779995,53314.42740216001 2026-03-22,22:32:32.000,81,11149916,5445,0,1774218751,13210.429625109995,25719.76087446,53314.44836352001 2026-03-22,22:32:33.000,81,11149916,5125,0,1774218752,13210.26121736,25720.007594010007,53314.5811188 2026-03-22,22:32:34.000,81,11149923,5605,0,1774218753,13210.025446509993,30791.920071180008,53314.66496424001 2026-03-22,22:32:35.000,81,11149892,5445,0,1774218754,13209.782939349992,27564.79311153,53314.644002880006 2026-03-22,22:32:36.000,81,11149885,5805,0,1774218755,13209.621267909992,28487.192919420006,53314.73483544001 2026-03-22,22:32:37.000,81,11149945,5925,0,1774218756,13209.479805399991,30792.921047640004,53314.671951360004 2026-03-22,22:32:38.000,81,11149981,5125,0,1774218757,13209.28445241,28487.87668503,53314.692912720006 2026-03-22,22:32:40.000,81,11149907,6084,0,1774218759,13209.13625358999,31254.723652200002,53314.77675816 2026-03-22,22:32:41.000,81,11149954,5485,0,1774218760,13209.05541786999,32637.988530360002,53314.741822560005 2026-03-22,22:32:42.000,81,11149977,5565,0,1774218761,13208.967845839994,31715.863638540002,53314.74880968 2026-03-22,22:32:43.000,81,11149916,5605,0,1774218762,13208.907219049994,25721.924957370007,53314.7208612 2026-03-22,22:32:44.000,81,11149908,5445,0,1774218763,13208.759020229998,29410.466819430003,53314.79771952 2026-03-22,22:32:45.000,81,11149938,4885,0,1774218764,13208.550194620002,30793.74579585,53314.85361648001 2026-03-22,22:32:46.000,81,11149971,5965,0,1774218765,13208.368314250001,31715.912982449998,53314.86759072 2026-03-22,22:32:47.000,81,11149977,5965,0,1774218766,13208.15948863999,30332.78908689,53314.88855208 2026-03-22,22:32:48.000,81,11149914,5405,0,1774218767,13207.90350886,29410.64304768,53314.8955392 2026-03-22,22:32:49.000,81,11149945,6005,0,1774218768,13207.661001699998,29871.705493589994,53314.92348768 2026-03-22,22:32:51.000,81,11149972,5645,0,1774218770,13207.196196309997,30332.866627320007,53314.860603600006 2026-03-22,22:32:52.000,81,11149931,6485,0,1774218771,13206.9873707,31255.118403479995,53314.839642240004 2026-03-22,22:32:53.000,81,11149984,5684,0,1774218772,13206.84590819,22033.742600940008,53314.80470664001 2026-03-22,22:32:54.000,81,11149994,5405,0,1774218773,13206.75833615999,27105.725569410002,53314.72784832 2026-03-22,22:32:55.000,81,11149987,6045,0,1774218774,13206.73812722999,29872.227129210005,53314.72784832 2026-03-22,22:32:56.000,81,11149985,6165,0,1774218775,13206.81896294999,25722.735607320006,53314.68592560001 2026-03-22,22:32:57.000,81,11149922,5684,0,1774218776,13206.96716177,29872.403357460003,53314.65797712 2026-03-22,22:32:58.000,81,11149928,5485,0,1774218777,13207.081679039991,29411.404353720005,53314.623041520004 2026-03-22,22:32:59.000,81,11149986,5645,0,1774218778,13207.229877860002,31255.668235620004,53314.60906728 2026-03-22,22:33:00.000,81,11149927,5965,0,1774218779,13207.364604059992,30333.451705109997,53314.48329912 2026-03-22,22:33:02.000,81,11149927,6365,0,1774218781,13207.600374909998,27566.950145309995,53314.476312000006 2026-03-22,22:33:03.000,81,11149989,6165,0,1774218782,13207.748573729994,31255.456761719994,53314.41342792 2026-03-22,22:33:04.000,81,11149920,5565,0,1774218783,13207.84288207,31255.407417809998,53314.4413764 2026-03-22,22:33:05.000,81,11149958,5765,0,1774218784,13207.863091,28027.843412100003,53314.36451808 2026-03-22,22:33:06.000,81,11149990,5725,0,1774218785,13207.809200519994,30794.23218582,53314.39246656 2026-03-22,22:33:07.000,81,11150027,6205,0,1774218786,13207.75531003999,29871.95926227,53314.37849232001 2026-03-22,22:33:08.000,81,11149975,6124,0,1774218787,13207.735101109989,31255.104305219997,53314.34355672 2026-03-22,22:33:09.000,81,11149935,6045,0,1774218788,13207.768782659994,22033.66506051,53314.308621120006 2026-03-22,22:33:10.000,81,11149945,6324,0,1774218789,13207.863091,28949.756830020007,53314.238749920005 2026-03-22,22:33:11.000,81,11149967,6205,0,1774218790,13208.00455351,29871.881721840007,53314.1968272 2026-03-22,22:33:13.000,81,11149956,5884,0,1774218792,13208.536721999997,30794.063006700002,53314.126956 2026-03-22,22:33:14.000,81,11149923,6124,0,1774218793,13208.947636909994,28949.85551784,53314.11298176001 2026-03-22,22:33:15.000,81,11149970,5565,0,1774218794,13209.44612385,30794.203989300004,53314.119968880004 2026-03-22,22:33:16.000,81,11150016,5605,0,1774218795,13209.883983999993,31255.315779120006,53314.09202040001 2026-03-22,22:33:17.000,81,11149974,5645,0,1774218796,13210.33531676999,27105.633930719996,53314.14791736 2026-03-22,22:33:18.000,81,11149971,5884,0,1774218797,13210.786649540001,28488.912907139995,53314.25272416 2026-03-22,22:33:19.000,81,11149973,5845,0,1774218798,13211.177355519998,30333.381213810004,53314.25272416 2026-03-22,22:33:20.000,81,11149971,5965,0,1774218799,13211.55458887999,32639.031801599995,53314.34355672 2026-03-22,22:33:21.000,81,11149968,5485,0,1774218800,13211.88466807,25262.483811359998,53314.41342792 2026-03-22,22:33:22.000,81,11149940,5325,0,1774218801,13212.208010950002,32179.28049387,53314.5112476 2026-03-22,22:33:24.000,81,11149951,5845,0,1774218803,13212.7805973,23420.31352107,53314.525221840006 2026-03-22,22:33:25.000,81,11149941,5845,0,1774218804,13212.97595028999,32181.867524579997,53314.55317032 2026-03-22,22:33:26.000,81,11150009,5884,0,1774218805,13213.238666379992,23421.991214010006,53314.623041520004 2026-03-22,22:33:27.000,81,11149959,5884,0,1774218806,13213.454228299997,27572.81502147,53314.65797712 2026-03-22,22:33:28.000,81,11149956,5285,0,1774218807,13213.676526529998,26651.521926989997,53314.65797712 2026-03-22,22:33:29.000,81,11149943,5725,0,1774218808,13213.93924262,22041.221727869997,53314.7557968 2026-03-22,22:33:30.000,81,11149989,5965,0,1774218809,13214.148068229995,28497.548091389996,53314.74880968 2026-03-22,22:33:31.000,81,11149925,5845,0,1774218810,13214.417520629991,25731.391938960005,53314.80470664001 2026-03-22,22:33:32.000,81,11149995,5965,0,1774218811,13214.720654579993,28959.717250710004,53314.79771952 2026-03-22,22:33:33.000,81,11149920,5525,0,1774218812,13214.942952809994,28037.867274959994,53314.860603600006 2026-03-22,22:33:35.000,81,11149940,5365,0,1774218814,13215.529011779996,28960.71117804,53314.958423280004 2026-03-22,22:33:36.000,81,11149929,5845,0,1774218815,13215.811936799997,25271.90849817,53314.979384640006 2026-03-22,22:33:37.000,81,11149930,5485,0,1774218816,13215.987080860003,26655.51173457,53315.04925584001 2026-03-22,22:33:38.000,81,11149966,5245,0,1774218817,13216.121807059993,28500.297252090008,53315.11912704001 2026-03-22,22:33:39.000,81,11149964,5565,0,1774218818,13216.142015989994,26194.872236459996,53315.15406264 2026-03-22,22:33:40.000,81,11149971,5884,0,1774218819,13216.094861819998,28039.692999630002,53315.175024000004 2026-03-22,22:33:41.000,81,11149955,5805,0,1774218820,13216.000553479993,34034.71019769,53315.13310128 2026-03-22,22:33:42.000,81,11150003,6005,0,1774218821,13215.899508829993,28501.48150593,53315.14008840001 2026-03-22,22:33:43.000,81,11149998,5445,0,1774218822,13215.771518939997,28040.771516520006,53315.14008840001 2026-03-22,22:33:44.000,81,11149982,5525,0,1774218823,13215.636792739992,29424.58622682,53315.11213992 2026-03-22,22:33:46.000,81,11149841,5965,0,1774218825,13215.44143975,28041.96281949,53315.007333120004 2026-03-22,22:33:47.000,81,11149934,6124,0,1774218826,13215.387549269995,28503.546901020003,53315.04226872 2026-03-22,22:33:48.000,81,11149911,6205,0,1774218827,13215.31344985999,30809.697977040007,53314.93746192 2026-03-22,22:33:49.000,81,11149973,5965,0,1774218828,13215.185459969995,31732.337455350003,53314.97239752001 2026-03-22,22:33:50.000,81,11149955,6205,0,1774218829,13215.037261149999,31271.38779552,53314.72784832 2026-03-22,22:33:51.000,81,11150005,5965,0,1774218830,13214.942952809994,31732.67581359,53314.7208612 2026-03-22,22:33:52.000,81,11149958,5525,0,1774218831,13214.821699229993,31732.640567940005,53314.65797712 2026-03-22,22:33:53.000,81,11149957,6084,0,1774218832,13214.660027789992,28043.309203319994,53314.58810592 2026-03-22,22:33:54.000,81,11149972,5565,0,1774218833,13214.498356349992,23892.718017150008,53314.49028624 2026-03-22,22:33:55.000,81,11149956,5805,0,1774218834,13214.34342122,28503.948701429996,53314.44836352001 2026-03-22,22:33:57.000,81,11149978,5805,0,1774218836,13214.026814649995,30808.97191665,53314.25971128001 2026-03-22,22:33:58.000,81,11149924,5684,0,1774218837,13213.865143209994,25274.883231030006,53314.16189160001 2026-03-22,22:33:59.000,81,11149943,6205,0,1774218838,13213.764098559994,28963.76345133,53314.09202040001 2026-03-22,22:34:00.000,81,11150014,5684,0,1774218839,13213.696735459998,26196.74025591,53314.001187840004 2026-03-22,22:34:01.000,81,11149971,6124,0,1774218840,13213.642844979993,28502.271008490003,53313.96625224001 2026-03-22,22:34:02.000,81,11149891,5965,0,1774218841,13213.629372359988,28963.375749180006,53313.82650984001 2026-03-22,22:34:03.000,81,11150043,5565,0,1774218842,13213.609163429988,29424.59327595,53313.79157424 2026-03-22,22:34:04.000,81,11149944,5765,0,1774218843,13213.588954499988,24352.138015770004,53313.64484472 2026-03-22,22:34:05.000,81,11149973,6084,0,1774218844,13213.521591399993,30347.310294690004,53313.616896240004 2026-03-22,22:34:06.000,81,11149970,5645,0,1774218845,13213.380128889992,29886.53686311,53313.49112808001 2026-03-22,22:34:08.000,81,11149979,6205,0,1774218847,13212.93553242999,29426.52473757,53313.31645008 2026-03-22,22:34:09.000,81,11149933,5884,0,1774218848,13212.659343719999,31271.70500637,53313.25356600001 2026-03-22,22:34:10.000,81,11149978,5365,0,1774218849,13212.336000839998,28966.48441551,53313.09984936 2026-03-22,22:34:11.000,81,11149956,5485,0,1774218850,13212.086757370002,29889.377662500003,53313.03696528001 2026-03-22,22:34:12.000,81,11149932,5605,0,1774218851,13211.790359729996,29428.561936140002,53312.897222880005 2026-03-22,22:34:13.000,81,11149944,5565,0,1774218852,13211.55458887999,24355.916349449995,53312.84132592001 2026-03-22,22:34:14.000,81,11149921,5884,0,1774218853,13211.285136479994,28506.437044320002,53312.72254488001 2026-03-22,22:34:15.000,81,11149922,5325,0,1774218854,13211.083047179993,30812.17222167,53312.68760928 2026-03-22,22:34:16.000,81,11149918,5525,0,1774218855,13210.813594779996,26661.482347679994,53312.55485400001 2026-03-22,22:34:17.000,81,11149947,5884,0,1774218856,13210.55761499999,30811.6858317,53312.40113736 2026-03-22,22:34:19.000,81,11149944,5684,0,1774218858,13210.059128059998,29427.434075340003,53312.19152376 2026-03-22,22:34:20.000,81,11149984,5325,0,1774218859,13209.870511380002,26198.939584470005,53312.03082000001 2026-03-22,22:34:21.000,81,11149925,5765,0,1774218860,13209.702103629992,30810.08567919,53311.905051839996 2026-03-22,22:34:22.000,81,11149946,5205,0,1774218861,13209.607795290001,34498.965899489995,53311.80723216 2026-03-22,22:34:23.000,81,11149960,5405,0,1774218862,13209.574113739996,32193.061543019998,53311.6115928 2026-03-22,22:34:24.000,81,11149941,5925,0,1774218863,13209.560641119991,32654.088743279994,53311.54870872001 2026-03-22,22:34:25.000,81,11149962,5285,0,1774218864,13209.574113739996,22969.951654500008,53311.436914800004 2026-03-22,22:34:26.000,81,11149971,5765,0,1774218865,13209.526959570001,30348.508646789996,53311.32512088 2026-03-22,22:34:27.000,81,11149961,6005,0,1774218866,13209.473069089996,26659.438099980005,53311.14345576001 2026-03-22,22:34:28.000,81,11149918,5645,0,1774218867,13209.459596469991,32654.687919329997,53311.05961032 2026-03-22,22:34:30.000,81,11149985,5925,0,1774218869,13209.291188719995,26199.045321419995,53310.82204824 2026-03-22,22:34:31.000,81,11149947,6045,0,1774218870,13209.190144069995,29888.531766900007,53310.69628008 2026-03-22,22:34:32.000,81,11149969,5765,0,1774218871,13209.068890489994,27582.89527737,53310.48666648 2026-03-22,22:34:33.000,81,11149964,5485,0,1774218872,13208.940900599999,31733.465316150003,53310.40980816 2026-03-22,22:34:34.000,81,11149928,5325,0,1774218873,13208.819647019998,26660.819729459996,53310.23513016001 2026-03-22,22:34:35.000,81,11149977,5884,0,1774218874,13208.745547609993,28505.414920469993,53310.10237488 2026-03-22,22:34:36.000,81,11149953,5884,0,1774218875,13208.617557719997,26199.595153560003,53309.97660672 2026-03-22,22:34:37.000,81,11149964,5285,0,1774218876,13208.516513069997,29427.511615769996,53309.85782568 2026-03-22,22:34:38.000,81,11149938,5405,0,1774218877,13208.489567830002,27582.775442159997,53309.662186320005 2026-03-22,22:34:39.000,81,11149951,5725,0,1774218878,13208.503040449992,28504.991972670003,53309.56436664001 2026-03-22,22:34:41.000,81,11150009,5925,0,1774218880,13208.516513069997,27582.486427829994,53309.29885608001 2026-03-22,22:34:42.000,81,11149942,5445,0,1774218881,13208.509776760002,33577.25690634,53309.0263584 2026-03-22,22:34:43.000,81,11149904,5485,0,1774218882,13208.543458309992,30348.825857639997,53308.91456448001 2026-03-22,22:34:44.000,81,11149976,5725,0,1774218883,13208.509776760002,25736.974849920007,53308.85866752 2026-03-22,22:34:45.000,81,11149951,5884,0,1774218884,13208.401995799992,27581.15414226,53308.71892512001 2026-03-22,22:34:46.000,81,11149962,5405,0,1774218885,13208.220115429991,28964.137055219995,53308.656041040005 2026-03-22,22:34:47.000,81,11149919,5965,0,1774218886,13208.071916609995,29886.015227490003,53308.52328576 2026-03-22,22:34:48.000,81,11149968,5365,0,1774218887,13207.91698147999,28963.27001223,53308.52328576 2026-03-22,22:34:49.000,81,11149936,5525,0,1774218888,13207.607111219993,30807.526845,53308.418478960004 2026-03-22,22:34:50.000,81,11149970,5805,0,1774218889,13207.290504650002,26656.970904479997,53308.3276464 2026-03-22,22:34:52.000,81,11149987,6124,0,1774218891,13206.589928409994,27578.799732839994,53308.16694264 2026-03-22,22:34:53.000,81,11149929,6124,0,1774218892,13206.307003389993,27578.834978490006,53308.06912296 2026-03-22,22:34:54.000,81,11149979,6084,0,1774218893,13206.051023610002,28501.255933770008,53307.985277520005 2026-03-22,22:34:55.000,81,11149970,5485,0,1774218894,13205.74788966,28501.432162020006,53307.89444496 2026-03-22,22:34:56.000,81,11149921,6124,0,1774218895,13205.512118809995,28040.581190009994,53307.82457376 2026-03-22,22:34:57.000,81,11149938,5845,0,1774218896,13205.46496464,27118.639575570007,53307.75470256 2026-03-22,22:34:58.000,81,11149978,4965,0,1774218897,13205.40433785,30346.964887320006,53307.67784424 2026-03-22,22:34:59.000,81,11149992,5485,0,1774218898,13205.44475571,30347.211606869998,53307.51015336 2026-03-22,22:35:00.000,81,11149950,5605,0,1774218899,13205.48517357,32192.039419170003,53307.45425640001 2026-03-22,22:35:01.000,81,11149975,6045,0,1774218900,13205.552536669995,29886.438175289994,53307.47521776001 2026-03-22,22:35:03.000,81,11149942,5245,0,1774218902,13205.821989069991,28964.299185209995,53307.44028216 2026-03-22,22:35:04.000,81,11149944,5765,0,1774218903,13205.882615859991,31731.280085849998,53307.38438520001 2026-03-22,22:35:05.000,81,11149945,5925,0,1774218904,13205.949978960001,28503.321328859995,53307.3494496 2026-03-22,22:35:06.000,81,11149946,5405,0,1774218905,13205.970187890001,24353.012107889997,53307.27259128 2026-03-22,22:35:07.000,81,11149994,5765,0,1774218906,13206.077968849997,31270.330426019995,53307.2795784 2026-03-22,22:35:08.000,81,11149898,4725,0,1774218907,13206.104914089992,28964.658690840006,53307.18874584001 2026-03-22,22:35:09.000,81,11149921,6124,0,1774218908,13206.152068260002,28042.470356849997,53307.16079736 2026-03-22,22:35:10.000,81,11149895,5805,0,1774218909,13206.152068260002,29887.16423568,53307.23066856 2026-03-22,22:35:11.000,81,11149924,4805,0,1774218910,13206.158804569997,33576.55199334001,53307.244642800004 2026-03-22,22:35:12.000,81,11149920,4925,0,1774218911,13206.232903980002,28042.843960740007,53307.20272008 2026-03-22,22:35:14.000,81,11149969,6605,0,1774218913,13206.320476009998,31732.407946649997,53307.20970720001 2026-03-22,22:35:15.000,81,11149960,5845,0,1774218914,13206.374366489988,28043.295105059995,53307.1747716 2026-03-22,22:35:16.000,81,11149938,5245,0,1774218915,13206.468674829994,27121.085623680003,53307.23765568001 2026-03-22,22:35:17.000,81,11149937,5365,0,1774218916,13206.610137339994,28504.625417910007,53307.23765568001 2026-03-22,22:35:18.000,81,11149944,5765,0,1774218917,13206.832435569995,28043.527726350003,53307.28656552001 2026-03-22,22:35:19.000,81,11149945,5485,0,1774218918,13207.034524869996,26659.98088299,53307.3494496 2026-03-22,22:35:20.000,81,11149929,5365,0,1774218919,13207.263559409992,32193.68186646,53307.37739808001 2026-03-22,22:35:21.000,81,11149964,4925,0,1774218920,13207.418494539997,29887.685871299997,53307.39137232 2026-03-22,22:35:22.000,81,11150021,6324,0,1774218921,13207.546484429993,22047.826762679993,53307.39835944 2026-03-22,22:35:23.000,81,11149988,4685,0,1774218922,13207.634056459989,34498.77557298,53307.53810184 2026-03-22,22:35:25.000,81,11149976,4765,0,1774218924,13207.533011809988,30809.331422279996,53307.63592152 2026-03-22,22:35:26.000,81,11150018,4965,0,1774218925,13207.357867749997,30809.387815320006,53307.67085712001 2026-03-22,22:35:27.000,81,11149937,6165,0,1774218926,13207.223141549992,27120.387759809993,53307.65688288 2026-03-22,22:35:28.000,81,11149997,5044,0,1774218927,13207.061470109991,31271.141075969994,53307.747715440004 2026-03-22,22:35:29.000,81,11149950,4965,0,1774218928,13206.84590819,26660.044325159994,53307.78265104 2026-03-22,22:35:30.000,81,11149970,4605,0,1774218929,13206.68423675,35883.661751039996,53307.817586640005 2026-03-22,22:35:31.000,81,11149985,5245,0,1774218930,13206.414784349989,22510.65149109,53307.71976696001 2026-03-22,22:35:32.000,81,11149972,5565,0,1774218931,13206.205958739993,32656.88019876,53307.76168968001 2026-03-22,22:35:33.000,81,11149963,5805,0,1774218932,13205.997133129997,30812.855987279996,53307.866496480005 2026-03-22,22:35:34.000,81,11149947,5165,0,1774218933,13205.774834899996,30813.44106507,53307.817586640005 2026-03-22,22:35:36.000,81,11149922,5645,0,1774218935,13205.40433785,28508.417849849997,53307.78963816001 2026-03-22,22:35:37.000,81,11150030,5405,0,1774218936,13205.229193789994,31275.610224389995,53307.866496480005 2026-03-22,22:35:38.000,81,11149940,5605,0,1774218937,13205.047313419993,29892.176167109996,53307.88047072001 2026-03-22,22:35:39.000,81,11149940,5405,0,1774218938,13204.831751500002,29430.958640340003,53307.936367680006 2026-03-22,22:35:40.000,81,11149985,5805,0,1774218939,13204.643134819991,28508.438997239995,53308.013226 2026-03-22,22:35:41.000,81,11149949,5805,0,1774218940,13204.414100279995,30352.907303910004,53308.07611008001 2026-03-22,22:35:42.000,81,11149943,5805,0,1774218941,13204.191802049994,30352.540749149994,53308.16694264 2026-03-22,22:35:43.000,81,11149971,6124,0,1774218942,13204.009921679994,27585.101655060003,53308.17392976001 2026-03-22,22:35:44.000,81,11149952,4685,0,1774218943,13203.814568690002,33579.79459314,53308.22982672 2026-03-22,22:35:45.000,81,11149977,5805,0,1774218944,13203.511434740001,28045.388696669994,53308.39053048001 2026-03-22,22:35:47.000,81,11149941,6005,0,1774218946,13202.905166839999,30350.468304930007,53308.488350160005 2026-03-22,22:35:48.000,81,11150016,5485,0,1774218947,13202.548142409993,30350.207487120002,53308.537260000005 2026-03-22,22:35:49.000,81,11149966,5765,0,1774218948,13202.117018569996,34500.396872879995,53308.67700240001 2026-03-22,22:35:50.000,81,11149989,5884,0,1774218949,13201.73978520999,28966.258843350006,53308.704950880005 2026-03-22,22:35:51.000,81,11149934,5365,0,1774218950,13201.335606610002,27121.543817130005,53308.83770616 2026-03-22,22:35:52.000,81,11149943,5805,0,1774218951,13201.039208969996,30349.57306542,53308.90757736 2026-03-22,22:35:53.000,81,11149943,5845,0,1774218952,13200.7899655,25738.032219419998,53308.991422800005 2026-03-22,22:35:54.000,81,11149959,6045,0,1774218953,13200.507040479999,28505.083611359994,53309.089242480004 2026-03-22,22:35:55.000,81,11149978,5845,0,1774218954,13200.271269629993,26199.46122009,53309.110203840006 2026-03-22,22:35:56.000,81,11149958,5765,0,1774218955,13200.163488669998,29427.885219660006,53309.18706216 2026-03-22,22:35:58.000,81,11149968,6045,0,1774218957,13200.015289850002,28506.176226509997,53309.27090760001 2026-03-22,22:35:59.000,81,11149966,5725,0,1774218958,13200.075916640002,30812.299106010003,53309.35475304 2026-03-22,22:36:00.000,81,11149971,6045,0,1774218959,13200.150016049993,33579.62541402,53309.4805212 2026-03-22,22:36:01.000,81,11150002,5725,0,1774218960,13200.150016049993,24817.8105927,53309.50846968 2026-03-22,22:36:02.000,81,11149933,6045,0,1774218961,13200.237588079988,28046.319181829997,53309.50846968 2026-03-22,22:36:03.000,81,11149957,6084,0,1774218962,13200.244324389998,33119.45115849,53309.65519920001 2026-03-22,22:36:04.000,81,11149914,5684,0,1774218963,13200.190433909993,28969.113740999994,53309.69712192 2026-03-22,22:36:05.000,81,11149953,6124,0,1774218964,13200.035498780002,29430.429955590007,53309.711096160005 2026-03-22,22:36:06.000,81,11149935,6084,0,1774218965,13199.867091029992,29891.79551409,53309.80192872001 2026-03-22,22:36:07.000,81,11150003,6084,0,1774218966,13199.65152911,29430.66962601,53309.91372264 2026-03-22,22:36:09.000,81,11150005,6124,0,1774218968,13199.146305859998,31736.665621170003,53309.95564536 2026-03-22,22:36:10.000,81,11149972,5485,0,1774218969,13198.944216559998,25741.493342250003,53310.03949080001 2026-03-22,22:36:11.000,81,11149955,6245,0,1774218970,13198.708445709992,28969.83275226,53310.06045216001 2026-03-22,22:36:12.000,81,11149967,6084,0,1774218971,13198.506356409991,27125.082480390003,53310.08840064001 2026-03-22,22:36:13.000,81,11149948,5405,0,1774218972,13198.31100342,31275.56792961,53310.12333624 2026-03-22,22:36:14.000,81,11149956,5485,0,1774218973,13198.14933198,30353.11877781,53310.24211728 2026-03-22,22:36:15.000,81,11149964,5884,0,1774218974,13197.906824819998,33581.148026099996,53310.165258960005 2026-03-22,22:36:16.000,81,11149999,6324,0,1774218975,13197.637372420002,28046.812620929995,53310.20718168001 2026-03-22,22:36:17.000,81,11149942,5684,0,1774218976,13197.33423847,32658.17723868,53310.24211728 2026-03-22,22:36:18.000,81,11149950,5845,0,1774218977,13196.977214039995,29429.626354770007,53310.22814304001 2026-03-22,22:36:20.000,81,11149932,5845,0,1774218979,13196.195802080001,28506.528683009994,53310.29801424 2026-03-22,22:36:21.000,81,11149886,5684,0,1774218980,13195.73099669,29428.498493969993,53310.36788544 2026-03-22,22:36:22.000,81,11149930,5365,0,1774218981,13195.306609159998,32656.24577706,53310.29102712 2026-03-22,22:36:23.000,81,11150012,5485,0,1774218982,13194.976529970001,27121.980863189994,53310.33993696 2026-03-22,22:36:24.000,81,11150006,5245,0,1774218983,13194.700341259995,32655.547913190007,53310.33993696 2026-03-22,22:36:25.000,81,11149976,5405,0,1774218984,13194.579087679995,28965.927534240007,53310.33993696 2026-03-22,22:36:26.000,81,11149886,5325,0,1774218985,13194.60603291999,25737.574025969996,53310.332949840005 2026-03-22,22:36:27.000,81,11149966,5325,0,1774218986,13194.68686863999,28504.301157930007,53310.430769520004 2026-03-22,22:36:28.000,81,11149949,5805,0,1774218987,13194.956321040001,28965.257866889995,53310.5285892 2026-03-22,22:36:29.000,81,11149955,5645,0,1774218988,13195.219037130002,30348.586187220004,53310.598460400004 2026-03-22,22:36:31.000,81,11149986,5205,0,1774218990,13195.879195509995,34037.706077940005,53310.71025432001 2026-03-22,22:36:32.000,81,11149935,5725,0,1774218991,13196.155384220001,27581.668728749995,53310.87794520001 2026-03-22,22:36:33.000,81,11150046,5405,0,1774218992,13196.391155069992,30348.670776779996,53310.97576488001 2026-03-22,22:36:34.000,81,11149939,5684,0,1774218993,13196.613453299993,32193.435146910007,53311.21332696001 2026-03-22,22:36:35.000,81,11149990,5445,0,1774218994,13196.775124739994,30349.10077371,53311.27621104 2026-03-22,22:36:36.000,81,11149988,5405,0,1774218995,13196.916587249994,32655.14611278,53311.52076024 2026-03-22,22:36:37.000,81,11149944,5245,0,1774218996,13197.01089559,30810.846985230004,53311.65351552 2026-03-22,22:36:38.000,81,11149940,5405,0,1774218997,13197.037840829995,27582.874129980002,53311.81421928001 2026-03-22,22:36:39.000,81,11149994,5565,0,1774218998,13197.00415927999,24354.999962550006,53311.96793592 2026-03-22,22:36:40.000,81,11149934,5605,0,1774218999,13196.93005987,27583.141996920007,53312.09370408 2026-03-22,22:36:42.000,81,11149966,5525,0,1774219001,13196.680816399989,29888.884223400004,53312.28934344001 2026-03-22,22:36:43.000,81,11149965,5845,0,1774219002,13196.525881269998,30350.031258870004,53312.4500472 2026-03-22,22:36:44.000,81,11149997,5965,0,1774219003,13196.337264590002,28505.259839610007,53312.48498280001 2026-03-22,22:36:45.000,81,11149978,5445,0,1774219004,13196.209274699992,22048.926426959995,53312.49196992 2026-03-22,22:36:46.000,81,11149971,5884,0,1774219005,13196.061075879996,28966.117860750004,53312.61773808 2026-03-22,22:36:47.000,81,11149965,5884,0,1774219006,13195.97350385,30349.354542390007,53312.61773808 2026-03-22,22:36:48.000,81,11149995,6045,0,1774219007,13195.960031229995,28043.273957669997,53312.631712320006 2026-03-22,22:36:49.000,81,11149965,6005,0,1774219008,13196.000449089996,29426.49654105,53312.70857064 2026-03-22,22:36:50.000,81,11149978,4845,0,1774219009,13196.175593150001,27581.541844410007,53312.743506239996 2026-03-22,22:36:51.000,81,11149975,6165,0,1774219010,13196.290110419992,28964.700985620002,53312.75049336001 2026-03-22,22:36:53.000,81,11149987,6365,0,1774219012,13196.633662229993,29425.354581990003,53312.799403200006 2026-03-22,22:36:54.000,81,11149966,5684,0,1774219013,13196.802069979989,31269.681906059996,53312.799403200006 2026-03-22,22:36:55.000,81,11149953,6284,0,1774219014,13197.01089559,30347.112919050007,53312.88324864 2026-03-22,22:36:56.000,81,11149988,5565,0,1774219015,13197.199512269995,24813.094724730006,53312.88324864 2026-03-22,22:36:57.000,81,11149951,5884,0,1774219016,13197.354447400001,31268.934698280005,53312.946132720004 2026-03-22,22:36:58.000,81,11149932,5565,0,1774219017,13197.563273009997,25273.875205439996,53313.02299104 2026-03-22,22:36:59.000,81,11149935,6205,0,1774219018,13197.704735519997,31729.630589430002,53313.09286224 2026-03-22,22:37:00.000,81,11149959,6284,0,1774219019,13197.805780169998,32651.684989949994,53313.183694800005 2026-03-22,22:37:01.000,81,11149971,5884,0,1774219020,13197.812516479993,31268.19453963,53313.25356600001 2026-03-22,22:37:02.000,81,11149970,5684,0,1774219021,13197.758626000003,22506.633486990002,53313.38632128 2026-03-22,22:37:04.000,81,11149953,6084,0,1774219023,13197.623899799997,31268.427160919993,53313.54003792001 2026-03-22,22:37:05.000,81,11150024,5405,0,1774219024,13197.462228359997,30346.330465620005,53313.65881896001 2026-03-22,22:37:06.000,81,11150015,6045,0,1774219025,13197.33423847,27118.576133399998,53313.76362576 2026-03-22,22:37:07.000,81,11149948,5925,0,1774219026,13197.138885479995,28041.131022150003,53313.79856136001 2026-03-22,22:37:08.000,81,11149890,5725,0,1774219027,13196.829015219999,29424.839995500006,53313.86843256 2026-03-22,22:37:09.000,81,11149975,6084,0,1774219028,13196.465254479997,32191.990075259993,53314.001187840004 2026-03-22,22:37:10.000,81,11149975,6124,0,1774219029,13196.121702669996,24813.778490340002,53314.05009768 2026-03-22,22:37:11.000,81,11149946,5684,0,1774219030,13195.73099669,30347.747340750007,53314.071059040005 2026-03-22,22:37:12.000,81,11149996,5684,0,1774219031,13195.320081780003,30809.056506210007,53314.14791736 2026-03-22,22:37:13.000,81,11149991,6045,0,1774219032,13194.936112110001,28503.448213199998,53314.09202040001 2026-03-22,22:37:15.000,81,11149998,5845,0,1774219034,13194.100809670002,31270.668784260008,53314.14791736 2026-03-22,22:37:16.000,81,11149970,5725,0,1774219035,13193.763994169996,32193.089739539995,53314.13394312001 2026-03-22,22:37:17.000,81,11150012,5405,0,1774219036,13193.52822331999,31732.083686669997,53314.02913632 2026-03-22,22:37:18.000,81,11149990,5525,0,1774219037,13193.24529829999,30348.748317210004,53314.06407192001 2026-03-22,22:37:19.000,81,11149944,5525,0,1774219038,13193.103835789989,28504.272961409995,53314.06407192001 2026-03-22,22:37:20.000,81,11149984,5485,0,1774219039,13193.023000069988,24353.858003490008,53314.09202040001 2026-03-22,22:37:21.000,81,11149995,6124,0,1774219040,13192.948900659998,26659.698917789996,53314.07804616 2026-03-22,22:37:22.000,81,11149969,5884,0,1774219041,13192.935428039993,30348.973889369998,53314.00817496 2026-03-22,22:37:23.000,81,11149993,5725,0,1774219042,13192.928691729998,25737.574025969996,53314.001187840004 2026-03-22,22:37:24.000,81,11149935,6005,0,1774219043,13192.996054829993,27582.380690880003,53314.03612344 2026-03-22,22:37:26.000,81,11149979,6045,0,1774219045,13193.218353059994,28043.957723280007,53314.14791736 2026-03-22,22:37:27.000,81,11149957,5684,0,1774219046,13193.32613401999,29427.680794889995,53314.2666984 2026-03-22,22:37:28.000,81,11149943,5765,0,1774219047,13193.501278079995,33578.2578828,53314.28067264001 2026-03-22,22:37:29.000,81,11149966,5525,0,1774219048,13193.649476899991,29889.053402520003,53314.31560824 2026-03-22,22:37:30.000,81,11149952,5525,0,1774219049,13193.750521549991,28505.66868915,53314.406440800005 2026-03-22,22:37:31.000,81,11149962,5485,0,1774219050,13193.844829889997,27583.3957656,53314.46233776 2026-03-22,22:37:32.000,81,11149947,5684,0,1774219051,13193.932401919992,29428.054398780005,53314.56015744 2026-03-22,22:37:33.000,81,11149985,6124,0,1774219052,13193.986292399997,30811.467308670006,53314.66496424001 2026-03-22,22:37:34.000,81,11149939,5805,0,1774219053,13194.080600740002,26199.693841379994,53314.70688696 2026-03-22,22:37:35.000,81,11149850,5605,0,1774219054,13194.080600740002,27583.029210840003,53314.85361648001 2026-03-22,22:37:37.000,81,11149988,5725,0,1774219056,13194.181645389988,25276.72305396,53314.86759072 2026-03-22,22:37:38.000,81,11149989,5765,0,1774219057,13194.282690039989,31732.633518810006,53315.007333120004 2026-03-22,22:37:39.000,81,11150002,5245,0,1774219058,13194.350053139999,25737.3696012,53315.13310128 2026-03-22,22:37:40.000,81,11150009,6084,0,1774219059,13194.417416239994,30809.831910509994,53315.26585656001 2026-03-22,22:37:41.000,81,11149975,6045,0,1774219060,13194.49151565,28503.948701429996,53315.25188232 2026-03-22,22:37:42.000,81,11149974,5325,0,1774219061,13194.579087679995,34498.690983420005,53315.342714880004 2026-03-22,22:37:43.000,81,11149954,5525,0,1774219062,13194.61276923,26197.952706270007,53315.461495920004 2026-03-22,22:37:44.000,81,11149955,5845,0,1774219063,13194.639714469995,27581.400861810005,53315.51739288 2026-03-22,22:37:45.000,81,11149980,5605,0,1774219064,13194.639714469995,29426.108838900007,53315.5942512 2026-03-22,22:37:46.000,81,11149998,5525,0,1774219065,13194.62624184999,28042.710027270005,53315.67110952001 2026-03-22,22:37:48.000,81,11149975,6045,0,1774219067,13194.538669819995,28042.93559943,53315.83181328 2026-03-22,22:37:49.000,81,11150011,6245,0,1774219068,13194.51172458,28504.139027940008,53315.964568560004 2026-03-22,22:37:50.000,81,11149980,5605,0,1774219069,13194.46457040999,28965.314259930004,53316.05540112001 2026-03-22,22:37:51.000,81,11149919,5805,0,1774219070,13194.42415254999,27581.894300910004,53316.16719504 2026-03-22,22:37:52.000,81,11149983,6245,0,1774219071,13194.46457040999,28042.991992469993,53316.17418216001 2026-03-22,22:37:53.000,81,11149921,6245,0,1774219072,13194.44436147999,30348.727169820006,53316.19514352001 2026-03-22,22:37:54.000,81,11149956,5805,0,1774219073,13194.47130672,23892.534739769995,53316.202130640006 2026-03-22,22:37:55.000,81,11149927,6124,0,1774219074,13194.538669819995,34499.106882089996,53316.27200184001 2026-03-22,22:37:56.000,81,11149959,5725,0,1774219075,13194.63297816,32193.308262570004,53316.320911680006 2026-03-22,22:37:57.000,81,11149946,5485,0,1774219076,13194.78791328999,28965.180326460002,53316.369821520006 2026-03-22,22:37:59.000,81,11149966,5884,0,1774219078,13195.158410340002,33576.826909409996,53316.4327056 2026-03-22,22:38:00.000,81,11149962,5645,0,1774219079,13195.400917499988,25276.22256573,53316.39777 2026-03-22,22:38:01.000,81,11149935,6324,0,1774219080,13195.74446930999,30810.170268750007,53316.418731360005 2026-03-22,22:38:02.000,81,11149933,5965,0,1774219081,13196.02739432999,30810.226661790002,53316.35584728 2026-03-22,22:38:03.000,81,11149946,5684,0,1774219082,13196.377682450002,30810.311251349995,53316.36283440001 2026-03-22,22:38:04.000,81,11149981,5485,0,1774219083,13196.701025329989,24815.279955029997,53316.4327056 2026-03-22,22:38:05.000,81,11149973,6324,0,1774219084,13197.058049759995,28965.582126869995,53316.4327056 2026-03-22,22:38:06.000,81,11149961,6084,0,1774219085,13197.435283120001,28043.154122460008,53316.47462832 2026-03-22,22:38:07.000,81,11149996,5645,0,1774219086,13197.731680759993,31732.238767529998,53316.369821520006 2026-03-22,22:38:08.000,81,11149906,5605,0,1774219087,13198.048287329999,30809.824861379995,53316.43969272001 2026-03-22,22:38:10.000,81,11149931,5325,0,1774219089,13198.708445709992,27120.197433299996,53316.50956392001 2026-03-22,22:38:11.000,81,11149882,5525,0,1774219090,13198.984634419998,34959.58425021,53316.50956392001 2026-03-22,22:38:12.000,81,11149939,5085,0,1774219091,13199.173251099994,33114.83397834,53316.49558968 2026-03-22,22:38:13.000,81,11149957,6405,0,1774219092,13199.28103205999,25736.38977213,53316.52353816 2026-03-22,22:38:14.000,81,11149950,5684,0,1774219093,13199.30124098999,32192.23679481,53316.56546088 2026-03-22,22:38:15.000,81,11149991,6084,0,1774219094,13199.233877889994,31731.1038576,53316.55148664 2026-03-22,22:38:16.000,81,11149953,6005,0,1774219095,13199.051997519993,29886.438175289994,53316.61437072 2026-03-22,22:38:17.000,81,11149973,6284,0,1774219096,13198.775808810002,27580.780538370003,53316.53052528001 2026-03-22,22:38:18.000,81,11149936,5525,0,1774219097,13198.53330165,30808.929621870004,53316.49558968 2026-03-22,22:38:19.000,81,11149935,6245,0,1774219098,13198.20995877,30809.14109577,53316.5025768 2026-03-22,22:38:21.000,81,11149937,5965,0,1774219100,13197.623899799997,35420.759482199996,53316.47462832 2026-03-22,22:38:22.000,81,11149955,5965,0,1774219101,13197.33423847,30348.085698990006,53316.44667984 2026-03-22,22:38:23.000,81,11149888,5605,0,1774219102,13197.11194024,24814.27897857,53316.488602560006 2026-03-22,22:38:24.000,81,11149912,5365,0,1774219103,13196.92332355999,30809.13404664,53316.45366696 2026-03-22,22:38:25.000,81,11149862,4525,0,1774219104,13196.734706879994,29886.70604223,53316.39078288001 2026-03-22,22:38:26.000,81,11149789,5925,0,1774219105,13196.620189609988,26197.38172674,53316.320911680006 2026-03-22,22:38:27.000,81,11149949,5605,0,1774219106,13196.478727100002,34036.712150609994,53316.29296320001 2026-03-22,22:38:28.000,81,11149984,5485,0,1774219107,13196.344000899997,31730.828941529995,53316.299950320004 2026-03-22,22:38:29.000,81,11149965,5285,0,1774219108,13196.222747319996,30808.415035380007,53316.299950320004 2026-03-22,22:38:30.000,81,11149924,5445,0,1774219109,13196.101493739996,27580.371688829997,53316.20911776 2026-03-22,22:38:32.000,81,11149949,6045,0,1774219111,13195.85225027,27119.429078129993,53316.153220800006 2026-03-22,22:38:33.000,81,11149916,5365,0,1774219112,13195.74446930999,30808.760442750005,53316.048414 2026-03-22,22:38:34.000,81,11149923,5085,0,1774219113,13195.582797869989,31270.11895212,53316.02046552 2026-03-22,22:38:35.000,81,11149934,5565,0,1774219114,13195.427862739998,25736.55190212,53315.915658720005 2026-03-22,22:38:36.000,81,11149919,5085,0,1774219115,13195.252718679993,23431.02114954,53315.81085192001 2026-03-22,22:38:37.000,81,11149893,5605,0,1774219116,13195.144937719997,30809.62043661,53315.82482616 2026-03-22,22:38:38.000,81,11149949,5645,0,1774219117,13195.016947830001,30809.796664859998,53315.72001936001 2026-03-22,22:38:39.000,81,11149933,5925,0,1774219118,13194.929375799991,31732.37975013,53315.629186800004 2026-03-22,22:38:40.000,81,11149955,6205,0,1774219119,13194.841803769996,27582.09872568,53315.580276960005 2026-03-22,22:38:41.000,81,11149923,5085,0,1774219120,13194.74749542999,29887.98193476,53315.531367120006 2026-03-22,22:38:43.000,81,11149929,6045,0,1774219122,13194.5925603,28043.485431570007,53315.39162472 2026-03-22,22:38:44.000,81,11149847,6124,0,1774219123,13194.538669819995,28504.646565300005,53315.2798308 2026-03-22,22:38:45.000,81,11149811,5805,0,1774219124,13194.451097789999,33116.20150956001,53315.18899824001 2026-03-22,22:38:46.000,81,11149777,5845,0,1774219125,13194.390470999999,29426.933587110005,53315.09816568001 2026-03-22,22:38:47.000,81,11149901,5325,0,1774219126,13194.296162659994,32193.886291229996,53315.01432024 2026-03-22,22:38:48.000,81,11149939,6165,0,1774219127,13194.249008489998,27582.387740010003,53314.958423280004 2026-03-22,22:38:49.000,81,11149936,5605,0,1774219128,13194.201854319988,31732.767452279993,53314.93047480001 2026-03-22,22:38:50.000,81,11149977,6205,0,1774219129,13194.141227529988,27121.177262369994,53314.8955392 2026-03-22,22:38:51.000,81,11149950,5565,0,1774219130,13194.053655499993,31271.444188559995,53314.825668 2026-03-22,22:38:52.000,81,11150001,5645,0,1774219131,13193.945874539997,27120.95169021,53314.83265512001 2026-03-22,22:38:54.000,81,11149964,5805,0,1774219133,13193.58885010999,30348.684875039995,53314.77675816 2026-03-22,22:38:55.000,81,11149949,6084,0,1774219134,13193.39349712,31731.942704069996,53314.692912720006 2026-03-22,22:38:56.000,81,11149938,6005,0,1774219135,13193.144253649989,27581.358567029994,53314.70688696 2026-03-22,22:38:57.000,81,11149945,6365,0,1774219136,13192.854592319993,26197.72008498,53314.644002880006 2026-03-22,22:38:58.000,81,11149954,5005,0,1774219137,13192.605348849997,26658.726137849997,53314.61605440001 2026-03-22,22:38:59.000,81,11149951,5805,0,1774219138,13192.37631431,21124.891220909994,53314.623041520004 2026-03-22,22:39:00.000,81,11149957,6165,0,1774219139,13192.14727976999,28964.39787303,53314.60906728 2026-03-22,22:39:01.000,81,11149946,5845,0,1774219140,13191.924981539989,27119.915468100007,53314.574131680005 2026-03-22,22:39:02.000,81,11149980,5645,0,1774219141,13191.803727959988,29425.671792840003,53314.53220896 2026-03-22,22:39:03.000,81,11149952,5684,0,1774219142,13191.675738069993,30348.106846380004,53314.51823472001 2026-03-22,22:39:05.000,81,11149951,6565,0,1774219144,13191.574693419992,29426.50359018,53314.42740216001 2026-03-22,22:39:06.000,81,11149958,5565,0,1774219145,13191.608374969997,28965.82884642,53314.35054384001 2026-03-22,22:39:07.000,81,11149950,5565,0,1774219146,13191.662265450002,28966.188352049998,53314.36451808 2026-03-22,22:39:08.000,81,11149926,5725,0,1774219147,13191.803727959988,34039.426065659994,53314.357530960006 2026-03-22,22:39:09.000,81,11149930,5765,0,1774219148,13191.918245229994,33578.77951841999,53314.3715052 2026-03-22,22:39:10.000,81,11149933,5884,0,1774219149,13192.12707083999,32656.985935710007,53314.4413764 2026-03-22,22:39:11.000,81,11149970,5645,0,1774219150,13192.33589645,27123.50347527,53314.3715052 2026-03-22,22:39:12.000,81,11149949,6084,0,1774219151,13192.645766709997,31735.56595689,53314.39246656 2026-03-22,22:39:13.000,81,11149978,5925,0,1774219152,13192.881537560002,28046.5940979,53314.43438928 2026-03-22,22:39:14.000,81,11149958,5725,0,1774219153,13193.157726269994,32658.621333870004,53314.53220896 2026-03-22,22:39:16.000,81,11149958,5965,0,1774219155,13193.58885010999,30353.12582694,53314.574131680005 2026-03-22,22:39:17.000,81,11149899,6405,0,1774219156,13193.757257860001,32659.086576450005,53314.58810592 2026-03-22,22:39:18.000,81,11149946,5645,0,1774219157,13193.878511440002,29892.042233639993,53314.65797712 2026-03-22,22:39:19.000,81,11149965,6245,0,1774219158,13193.959347160002,30353.132876069998,53314.68592560001 2026-03-22,22:39:20.000,81,11149947,5965,0,1774219159,13194.073864429993,29891.837808869997,53314.7208612 2026-03-22,22:39:21.000,81,11149931,6124,0,1774219160,13194.114282289993,30813.983848079995,53314.78374528001 2026-03-22,22:39:22.000,81,11149937,6084,0,1774219161,13194.147963839998,30813.76532505,53314.79771952 2026-03-22,22:39:23.000,81,11149907,6084,0,1774219162,13194.121018600003,28968.824726670005,53314.90252632001 2026-03-22,22:39:24.000,81,11149950,5605,0,1774219163,13194.046919189997,30813.208443780008,53314.94444904 2026-03-22,22:39:25.000,81,11149953,6084,0,1774219164,13193.925665609997,32196.339388470005,53314.99335888 2026-03-22,22:39:27.000,81,11149956,5845,0,1774219166,13193.43391498,26661.75021462,53314.909513440005 2026-03-22,22:39:28.000,81,11149957,6284,0,1774219167,13193.110572099999,24816.753223199994,53314.99335888 2026-03-22,22:39:29.000,81,11149952,5684,0,1774219168,13192.726602429997,32194.985955509997,53315.09816568001 2026-03-22,22:39:30.000,81,11149958,5765,0,1774219169,13192.302214899995,32655.808730999997,53315.147075520006 2026-03-22,22:39:31.000,81,11149970,5725,0,1774219170,13191.884563679989,33116.645604749996,53315.13310128 2026-03-22,22:39:32.000,81,11149931,6045,0,1774219171,13191.426494599997,34499.87523726,53315.16803688001 2026-03-22,22:39:33.000,81,11149984,5485,0,1774219172,13190.98863444999,29426.891292329994,53315.18201112 2026-03-22,22:39:34.000,81,11149975,6124,0,1774219173,13190.665291569989,30349.016184149994,53315.2798308 2026-03-22,22:39:35.000,81,11149967,5725,0,1774219174,13190.348684999997,28965.462291660006,53315.30079216 2026-03-22,22:39:36.000,81,11149930,5365,0,1774219175,13190.133123079991,28043.140024199995,53315.314766400006 2026-03-22,22:39:38.000,81,11150001,6084,0,1774219177,13189.782834959995,29426.51768844,53315.412586080005 2026-03-22,22:39:39.000,81,11149956,5445,0,1774219178,13189.66831768999,30348.832906769996,53315.482457280006 2026-03-22,22:39:40.000,81,11149918,5445,0,1774219179,13189.560536729994,33576.86920419001,53315.5942512 2026-03-22,22:39:41.000,81,11149930,5485,0,1774219180,13189.513382559999,29426.52473757,53315.62219968001 2026-03-22,22:39:42.000,81,11149938,5325,0,1774219181,13189.526855179989,31732.400897519998,53315.67110952001 2026-03-22,22:39:43.000,81,11149962,5245,0,1774219182,13189.472964699999,27582.23970828,53315.71303224 2026-03-22,22:39:44.000,81,11149981,5725,0,1774219183,13189.452755769998,27582.535771740004,53315.75495496 2026-03-22,22:39:45.000,81,11149973,6165,0,1774219184,13189.405601599989,28966.188352049998,53315.8038648 2026-03-22,22:39:46.000,81,11149953,5805,0,1774219185,13189.378656359993,33578.19444063,53315.85976176001 2026-03-22,22:39:47.000,81,11149922,5725,0,1774219186,13189.338238499993,26200.13088744,53315.90168448 2026-03-22,22:39:49.000,81,11149947,6005,0,1774219188,13189.439283149994,29890.399786349997,53316.02745264001 2026-03-22,22:39:50.000,81,11149966,5285,0,1774219189,13189.499909939994,32657.993961300002,53316.12527232001 2026-03-22,22:39:51.000,81,11150040,4525,0,1774219190,13189.553800419999,31275.08858877,53316.132259440004 2026-03-22,22:39:52.000,81,11149921,5845,0,1774219191,13189.560536729994,30814.371550230004,53316.14623368001 2026-03-22,22:39:53.000,81,11149967,5085,0,1774219192,13189.641372449994,25741.84579875,53316.19514352001 2026-03-22,22:39:54.000,81,11149925,5965,0,1774219193,13189.742417099995,33582.19834647,53316.27898896 2026-03-22,22:39:55.000,81,11149967,5245,0,1774219194,13189.85019805999,28970.671598729998,53316.30693744 2026-03-22,22:39:56.000,81,11149982,4965,0,1774219195,13189.89735223,31737.98380848,53316.418731360005 2026-03-22,22:39:57.000,81,11149954,5525,0,1774219196,13189.87040698999,29893.353371820005,53316.45366696 2026-03-22,22:39:58.000,81,11149977,5884,0,1774219197,13189.79630758,31276.857920399998,53316.5025768 2026-03-22,22:40:00.000,81,11149963,6284,0,1774219199,13189.540327799994,30815.471214510006,53316.586422240005 2026-03-22,22:40:01.000,81,11149993,6165,0,1774219200,13189.405601599989,26203.47922419,53316.60738360001 2026-03-22,22:40:02.000,81,11149939,6324,0,1774219201,13189.237193849993,30815.111708879995,53316.64930632001 2026-03-22,22:40:03.000,81,11149949,6324,0,1774219202,13189.095731339992,31737.215453309997,53316.705203280006 2026-03-22,22:40:04.000,81,11149988,5684,0,1774219203,13188.927323589996,26202.858900749998,53316.74013888 2026-03-22,22:40:05.000,81,11150005,6045,0,1774219204,13188.833015249991,28969.727015309996,53316.81001008 2026-03-22,22:40:06.000,81,11149971,6284,0,1774219205,13188.77912477,28047.045242220003,53316.87988128 2026-03-22,22:40:07.000,81,11149944,5925,0,1774219206,13188.77912477,32197.18528407,53316.94975248 2026-03-22,22:40:08.000,81,11149983,5485,0,1774219207,13188.75891584,30352.103703090004,53316.99866232 2026-03-22,22:40:09.000,81,11150049,6084,0,1774219208,13188.785861079996,27123.454131360006,53317.10346912 2026-03-22,22:40:11.000,81,11149969,6205,0,1774219210,13189.028368239997,26661.933491999996,53317.21526304 2026-03-22,22:40:12.000,81,11149969,5884,0,1774219211,13189.163094440002,31273.587124080004,53317.306095600004 2026-03-22,22:40:13.000,81,11149978,5605,0,1774219212,13189.318029569993,33118.35149421,53317.424876640005 2026-03-22,22:40:14.000,81,11149969,6245,0,1774219213,13189.385392669989,34502.13095886,53317.45282512 2026-03-22,22:40:15.000,81,11149979,6045,0,1774219214,13189.446019459989,28046.241641400004,53317.53667056001 2026-03-22,22:40:16.000,81,11149990,5765,0,1774219215,13189.446019459989,28968.923414489997,53317.65545160001 2026-03-22,22:40:17.000,81,11149929,6165,0,1774219216,13189.398865289993,30813.962700689997,53317.830129600006 2026-03-22,22:40:18.000,81,11149973,5884,0,1774219217,13189.318029569993,25741.38055617,53317.90000080001 2026-03-22,22:40:19.000,81,11149986,5725,0,1774219218,13189.163094440002,24358.143874529997,53317.96288488 2026-03-22,22:40:20.000,81,11149970,5525,0,1774219219,13188.967741449997,30353.74615038,53318.15153712 2026-03-22,22:40:22.000,81,11149957,6124,0,1774219221,13188.48946343999,28048.476215610004,53318.29826664 2026-03-22,22:40:23.000,81,11149937,6045,0,1774219222,13188.294110449999,31738.202331509994,53318.29826664 2026-03-22,22:40:24.000,81,11149980,5605,0,1774219223,13188.044866980003,28971.376511730006,53318.333202240006 2026-03-22,22:40:25.000,81,11149956,5684,0,1774219224,13187.829305059997,30816.31711011,53318.39608632 2026-03-22,22:40:26.000,81,11149988,5765,0,1774219225,13187.674369929991,33583.572926819994,53318.41704768 2026-03-22,22:40:27.000,81,11149977,6165,0,1774219226,13187.55985266,33122.51048091,53318.431021920005 2026-03-22,22:40:28.000,81,11150040,5565,0,1774219227,13187.485753249995,28049.554732499993,53318.54281584001 2026-03-22,22:40:29.000,81,11149982,5684,0,1774219228,13187.425126459995,26665.972643490008,53318.52185448001 2026-03-22,22:40:30.000,81,11149981,6245,0,1774219229,13187.404917529995,25282.284817530002,53318.50089312001 2026-03-22,22:40:31.000,81,11149977,6084,0,1774219230,13187.344290739995,28049.230472519994,53318.60569992 2026-03-22,22:40:33.000,81,11149981,6205,0,1774219232,13187.12872881999,31738.28692107,53318.549802960006 2026-03-22,22:40:34.000,81,11149975,6324,0,1774219233,13186.892957969998,23436.737993970004,53318.51486736 2026-03-22,22:40:35.000,81,11149965,6084,0,1774219234,13186.556142469992,32198.9546157,53318.57775144 2026-03-22,22:40:36.000,81,11149956,5525,0,1774219235,13186.19238172999,27586.842790170005,53318.598712800005 2026-03-22,22:40:37.000,81,11150004,5405,0,1774219236,13185.741048959993,28047.693762180003,53318.57076432001 2026-03-22,22:40:38.000,81,11150001,6005,0,1774219237,13185.262770950001,26663.843806229997,53318.49390600001 2026-03-22,22:40:39.000,81,11149985,6005,0,1774219238,13184.7575477,28047.009996570006,53318.51486736 2026-03-22,22:40:40.000,81,11149978,5485,0,1774219239,13184.353369099998,29430.18323604,53318.57076432001 2026-03-22,22:40:41.000,81,11150027,5925,0,1774219240,13183.955926809991,33580.32327789,53318.57076432001 2026-03-22,22:40:42.000,81,11149974,5645,0,1774219241,13183.55848452,28507.149006449996,53318.58473856 2026-03-22,22:40:44.000,81,11149948,5725,0,1774219243,13182.925271380002,28967.844897600007,53318.5637772 2026-03-22,22:40:45.000,81,11149941,5405,0,1774219244,13182.608664809995,24356.106675960007,53318.50788024 2026-03-22,22:40:46.000,81,11150023,5765,0,1774219245,13182.278585619999,26200.800554789996,53318.54281584001 2026-03-22,22:40:47.000,81,11149961,5925,0,1774219246,13181.968715360003,30812.559923819994,53318.45198328001 2026-03-22,22:40:48.000,81,11149938,5365,0,1774219247,13181.705999270001,31735.199402130005,53318.47294464001 2026-03-22,22:40:49.000,81,11149992,5405,0,1774219248,13181.48370104,31274.42597055,53318.34717648 2026-03-22,22:40:50.000,81,11149963,5845,0,1774219249,13181.328765909995,31274.940557039998,53318.312240880005 2026-03-22,22:40:51.000,81,11149934,5405,0,1774219250,13181.25466649999,30353.25976041,53318.312240880005 2026-03-22,22:40:52.000,81,11149982,5405,0,1774219251,13181.24119388,32198.64445398,53318.28429240001 2026-03-22,22:40:53.000,81,11149949,5845,0,1774219252,13181.369183769995,29893.501403550006,53318.27031816 2026-03-22,22:40:55.000,81,11149930,5884,0,1774219254,13181.793571299997,29433.919274939995,53318.27730528 2026-03-22,22:40:56.000,81,11149979,6045,0,1774219255,13182.063023699993,31740.676576140002,53318.22839544 2026-03-22,22:40:57.000,81,11149959,5645,0,1774219256,13182.35268502999,32202.556721130008,53318.15153712 2026-03-22,22:40:58.000,81,11149951,5805,0,1774219257,13182.628873739995,34970.362369979994,53318.22140832 2026-03-22,22:40:59.000,81,11149945,5845,0,1774219258,13182.938743999992,32203.733925840002,53318.1794856 2026-03-22,22:41:00.000,81,11149976,5245,0,1774219259,13183.134096989997,30359.329061340002,53318.214421200006 2026-03-22,22:41:01.000,81,11149952,5485,0,1774219260,13183.396813079999,31743.24950859,53318.27031816 2026-03-22,22:41:02.000,81,11149967,5725,0,1774219261,13183.47091248999,28053.80535789,53318.382112080006 2026-03-22,22:41:03.000,81,11149986,5445,0,1774219262,13183.565220829994,33127.233398009994,53318.29826664 2026-03-22,22:41:04.000,81,11149969,6005,0,1774219263,13183.625847619995,28976.268607949998,53318.39608632 2026-03-22,22:41:06.000,81,11149975,6124,0,1774219265,13183.524802969994,28053.459950520002,53318.479931760005 2026-03-22,22:41:07.000,81,11149974,5605,0,1774219266,13183.457439869999,32203.973596259995,53318.479931760005 2026-03-22,22:41:08.000,81,11149911,6245,0,1774219267,13183.349658909989,25285.50626994,53318.57076432001 2026-03-22,22:41:09.000,81,11149957,5884,0,1774219268,13183.275559499998,28052.317991460004,53318.58473856 2026-03-22,22:41:10.000,81,11149995,6084,0,1774219269,13183.208196400003,26668.29885639,53318.647622640005 2026-03-22,22:41:11.000,81,11149935,6045,0,1774219270,13183.228405329988,27590.169979529994,53318.60569992 2026-03-22,22:41:12.000,81,11149944,5405,0,1774219271,13183.322713669993,32662.935401430004,53318.74544232 2026-03-22,22:41:13.000,81,11149977,6005,0,1774219272,13183.450703559989,30817.910213490002,53318.7733908 2026-03-22,22:41:14.000,81,11149908,5725,0,1774219273,13183.605638689995,28050.527512440007,53318.75941656001 2026-03-22,22:41:15.000,81,11149969,6165,0,1774219274,13183.91550894999,27128.043114989996,53318.934094560005 2026-03-22,22:41:17.000,81,11149987,6284,0,1774219276,13184.562194709993,26666.790342570006,53319.04588848001 2026-03-22,22:41:18.000,81,11149953,5805,0,1774219277,13184.966373309995,34968.304024020006,53319.12973392 2026-03-22,22:41:19.000,81,11149960,5684,0,1774219278,13185.316661429992,28511.73799008,53319.199605120004 2026-03-22,22:41:20.000,81,11149966,5725,0,1774219279,13185.714103719998,32201.435909459993,53319.27646344 2026-03-22,22:41:21.000,81,11149944,5684,0,1774219280,13186.07786446,34507.53764157,53319.43018008001 2026-03-22,22:41:22.000,81,11149958,5645,0,1774219281,13186.347316859996,31740.577888319996,53319.541974 2026-03-22,22:41:23.000,81,11149929,6084,0,1774219282,13186.583087710002,31740.676576140002,53319.68870352 2026-03-22,22:41:24.000,81,11149996,5925,0,1774219283,13186.704341290002,26667.678532949998,53319.82844592 2026-03-22,22:41:25.000,81,11149993,6324,0,1774219284,13186.717813909992,29435.00484096,53319.95421408 2026-03-22,22:41:26.000,81,11149940,5605,0,1774219285,13186.711077599997,30357.524484060006,53320.09395648 2026-03-22,22:41:28.000,81,11149982,5805,0,1774219287,13186.515724609992,33124.970627279996,53320.3105572 2026-03-22,22:41:29.000,81,11149979,5884,0,1774219288,13186.414679959991,27129.502284899994,53320.43632536001 2026-03-22,22:41:30.000,81,11149939,5725,0,1774219289,13186.246272209995,29435.582869620004,53320.47824808 2026-03-22,22:41:31.000,81,11149932,5485,0,1774219290,13186.064391839995,27590.853745140004,53320.55510640001 2026-03-22,22:41:32.000,81,11149943,6445,0,1774219291,13185.902720399994,27129.734906190002,53320.61799048 2026-03-22,22:41:33.000,81,11149917,6365,0,1774219292,13185.680422169993,28513.394535629996,53320.77170712001 2026-03-22,22:41:34.000,81,11149946,5765,0,1774219293,13185.491805489997,25746.195111959998,53320.75074576001 2026-03-22,22:41:35.000,81,11149970,5884,0,1774219294,13185.390760839997,28974.745995870006,53320.79266848 2026-03-22,22:41:36.000,81,11149973,6084,0,1774219295,13185.222353090001,24824.027925360002,53320.91144952 2026-03-22,22:41:37.000,81,11149842,5645,0,1774219296,13185.06068165,36815.34526314,53320.98830784001 2026-03-22,22:41:39.000,81,11149925,6365,0,1774219298,13184.764284009994,25285.456926030005,53321.13503736001 2026-03-22,22:41:40.000,81,11150001,6165,0,1774219299,13184.582403639994,30358.87791702,53321.162985840005 2026-03-22,22:41:41.000,81,11149944,5645,0,1774219300,13184.427468509988,31281.32001969,53321.288754 2026-03-22,22:41:42.000,81,11149961,5965,0,1774219301,13184.339896479993,28514.219283839993,53321.38657368 2026-03-22,22:41:43.000,81,11149965,5805,0,1774219302,13184.259060759992,30359.054145269998,53321.43548352 2026-03-22,22:41:44.000,81,11149966,5725,0,1774219303,13184.158016109992,26669.39852067,53321.42150928001 2026-03-22,22:41:45.000,81,11149983,6124,0,1774219304,13184.104125630001,28975.28172975,53321.449457760005 2026-03-22,22:41:46.000,81,11149971,5925,0,1774219305,13184.137807179992,28052.719791869997,53321.56125168001 2026-03-22,22:41:47.000,81,11149948,5285,0,1774219306,13184.198433969992,29436.174996539994,53321.65907136001 2026-03-22,22:41:48.000,81,11149971,6445,0,1774219307,13184.279269689992,27591.170955990005,53321.784839520005 2026-03-22,22:41:50.000,81,11149972,5405,0,1774219309,13184.494831609998,33125.041118580004,53321.97349176001 2026-03-22,22:41:51.000,81,11149963,5805,0,1774219310,13184.622821499994,30818.756109089998,53322.02938872 2026-03-22,22:41:52.000,81,11149982,5245,0,1774219311,13184.737338769999,33585.75110799,53322.1272084 2026-03-22,22:41:53.000,81,11149980,5925,0,1774219312,13184.865328659995,26206.51035009,53322.2669508 2026-03-22,22:41:54.000,81,11149995,6045,0,1774219313,13184.966373309995,23900.49320754,53322.3717576 2026-03-22,22:41:55.000,81,11149950,5605,0,1774219314,13185.10109951,24361.738930830004,53322.518487119996 2026-03-22,22:41:56.000,81,11149969,6005,0,1774219315,13185.282979880001,27590.24751996,53322.64425528001 2026-03-22,22:41:57.000,81,11149935,6165,0,1774219316,13185.437915009992,28974.034033739998,53322.70713936 2026-03-22,22:41:58.000,81,11149962,5125,0,1774219317,13185.666949549988,35430.93842592,53322.80495904 2026-03-22,22:41:59.000,81,11149990,5445,0,1774219318,13185.848829919989,28513.18306173,53322.90277872001 2026-03-22,22:42:01.000,81,11150012,5645,0,1774219320,13186.428152579996,33125.71783506,53323.21719912001 2026-03-22,22:42:02.000,81,11149985,5845,0,1774219321,13186.744759150002,31742.333121689997,53323.294057440005 2026-03-22,22:42:03.000,81,11149969,5845,0,1774219322,13187.014211549998,33126.21127416,53323.4896968 2026-03-22,22:42:04.000,81,11149982,5485,0,1774219323,13187.3173455,29436.774172589998,53323.56655512 2026-03-22,22:42:05.000,81,11149979,6005,0,1774219324,13187.526171109996,28975.93729884,53323.727258880004 2026-03-22,22:42:06.000,81,11149973,5965,0,1774219325,13187.708051479996,29437.479085590006,53323.915911120006 2026-03-22,22:42:07.000,81,11149967,6245,0,1774219326,13187.815832439992,30360.280693890003,53323.99975656 2026-03-22,22:42:08.000,81,11149986,4885,0,1774219327,13187.923613400002,29438.169900330002,53324.05565352001 2026-03-22,22:42:09.000,81,11149962,5565,0,1774219328,13188.017921739993,28054.869776520005,53324.14648608 2026-03-22,22:42:10.000,81,11149972,4765,0,1774219329,13188.058339599993,26210.18999595,53324.28622848 2026-03-22,22:42:12.000,81,11149988,5565,0,1774219331,13188.038130669993,28516.496152830005,53324.467893600005 2026-03-22,22:42:13.000,81,11149995,5965,0,1774219332,13187.990976499997,28055.342068230006,53324.49584208 2026-03-22,22:42:14.000,81,11149955,6284,0,1774219333,13187.903404470002,28055.342068230006,53324.57968752001 2026-03-22,22:42:15.000,81,11149963,6045,0,1774219334,13187.883195540002,27132.864719909994,53324.71942992 2026-03-22,22:42:16.000,81,11149961,6045,0,1774219335,13187.822568750002,27594.025853640007,53324.74737840001 2026-03-22,22:42:17.000,81,11149945,6084,0,1774219336,13187.836041369992,29899.937259240003,53324.74737840001 2026-03-22,22:42:18.000,81,11149965,6084,0,1774219337,13187.889931849997,33128.234374470005,53324.8871208 2026-03-22,22:42:19.000,81,11149970,5845,0,1774219338,13188.004449120002,31744.36327113,53324.96397912001 2026-03-22,22:42:20.000,81,11150009,6245,0,1774219339,13188.193065799998,26670.773101020008,53324.90808216 2026-03-22,22:42:21.000,81,11149952,5605,0,1774219340,13188.42883664999,27131.793252150004,53325.03385032 2026-03-22,22:42:23.000,81,11150006,5765,0,1774219342,13189.183303370002,29898.619071930007,53325.17359272 2026-03-22,22:42:24.000,81,11149970,5565,0,1774219343,13189.742417099995,31743.284754239998,53325.236476800004 2026-03-22,22:42:25.000,81,11150044,5645,0,1774219344,13190.375630239992,27592.17898158,53325.32730936001 2026-03-22,22:42:26.000,81,11150007,6005,0,1774219345,13191.042524929995,30359.19512787,53325.404167680004 2026-03-22,22:42:27.000,81,11149991,6005,0,1774219346,13191.669001759998,33126.18307764,53325.46705176001 2026-03-22,22:42:28.000,81,11150026,5565,0,1774219347,13192.25506073,26669.010818519993,53325.73256232001 2026-03-22,22:42:29.000,81,11149944,5005,0,1774219348,13192.841119700002,26668.841639399994,53325.7954464 2026-03-22,22:42:30.000,81,11150017,5965,0,1774219349,13193.41370605,30358.187102280004,53325.9351888 2026-03-22,22:42:31.000,81,11149952,5605,0,1774219350,13193.952610849992,27590.698664280004,53326.15178952 2026-03-22,22:42:32.000,81,11149931,6045,0,1774219351,13194.343316829989,26668.14377553,53326.23563496001 2026-03-22,22:42:34.000,81,11149956,5765,0,1774219353,13195.003475209996,22055.623100459998,53326.647875040006 2026-03-22,22:42:35.000,81,11149875,6005,0,1774219354,13195.306609159998,33124.026043859994,53326.83652728001 2026-03-22,22:42:36.000,81,11149964,5805,0,1774219355,13195.549116319999,31740.281824859994,53326.96928256 2026-03-22,22:42:37.000,81,11149974,5405,0,1774219356,13195.75120562,32662.399667549995,53327.14396056001 2026-03-22,22:42:38.000,81,11149971,5884,0,1774219357,13195.85225027,28050.245547240003,53327.34658704 2026-03-22,22:42:39.000,81,11149959,6045,0,1774219358,13195.84551395999,26205.156917130007,53327.535239280005 2026-03-22,22:42:40.000,81,11149920,5525,0,1774219359,13195.88593181999,31277.887093380006,53327.69594304001 2026-03-22,22:42:41.000,81,11149939,6084,0,1774219360,13195.84551395999,27588.069338789996,53327.89856952 2026-03-22,22:42:42.000,81,11149935,5884,0,1774219361,13195.757941929995,29893.71992658,53328.0662604 2026-03-22,22:42:43.000,81,11149968,5405,0,1774219362,13195.616479419994,30354.584996849997,53328.22696416001 2026-03-22,22:42:45.000,81,11149968,5725,0,1774219364,13195.212300819992,30815.464165380006,53328.53439744001 2026-03-22,22:42:46.000,81,11149955,5684,0,1774219365,13195.097783550002,32198.96871396,53328.72304968 2026-03-22,22:42:47.000,81,11149941,5884,0,1774219366,13194.949584729991,30354.260736869997,53328.8348436 2026-03-22,22:42:48.000,81,11149907,5884,0,1774219367,13194.82833114999,28970.854876109996,53328.98856024001 2026-03-22,22:42:49.000,81,11149927,5845,0,1774219368,13194.639714469995,30815.68268841,53329.12131552 2026-03-22,22:42:50.000,81,11149942,5405,0,1774219369,13194.51172458,32199.4480548,53329.17721248 2026-03-22,22:42:51.000,81,11149909,5884,0,1774219370,13194.417416239994,31738.47019845,53329.30298064001 2026-03-22,22:42:52.000,81,11149990,5445,0,1774219371,13194.356789449994,30816.359404889998,53329.4636844 2026-03-22,22:42:53.000,81,11149935,5645,0,1774219372,13194.249008489998,25743.551688210006,53329.51259424 2026-03-22,22:42:54.000,81,11149910,5684,0,1774219373,13194.161436459988,27588.48523746,53329.61041392001 2026-03-22,22:42:56.000,81,11149933,6005,0,1774219375,13194.033446569993,28972.130768639996,53329.85496312001 2026-03-22,22:42:57.000,81,11149974,5845,0,1774219376,13194.019973950002,26666.092478699997,53329.85496312001 2026-03-22,22:42:58.000,81,11149948,5684,0,1774219377,13193.972819779992,28049.526535979996,53329.9178472 2026-03-22,22:42:59.000,81,11149997,5845,0,1774219378,13194.040182880002,34044.7693062,53330.00867976 2026-03-22,22:43:00.000,81,11150007,5765,0,1774219379,13194.046919189997,28049.188177739998,53330.099512320005 2026-03-22,22:43:01.000,81,11149985,5965,0,1774219380,13194.046919189997,29893.776319619996,53330.16239640001 2026-03-22,22:43:02.000,81,11149972,5525,0,1774219381,13193.979556090002,31277.217426029994,53330.26021608001 2026-03-22,22:43:03.000,81,11149988,5405,0,1774219382,13193.885247749997,33582.94555425001,53330.28816456001 2026-03-22,22:43:04.000,81,11149995,5684,0,1774219383,13193.710103689991,30354.5497512,53330.34406152 2026-03-22,22:43:05.000,81,11149971,5805,0,1774219384,13193.460860219995,28048.567854299996,53330.42790696001 2026-03-22,22:43:07.000,81,11149977,6245,0,1774219386,13192.921955420003,28970.671598729998,53330.4418812 2026-03-22,22:43:08.000,81,11149950,5925,0,1774219387,13192.618821470001,28970.65750047,53330.42790696001 2026-03-22,22:43:09.000,81,11150034,5765,0,1774219388,13192.30895120999,35427.1036992,53330.42790696001 2026-03-22,22:43:10.000,81,11149991,5965,0,1774219389,13192.06644404999,30354.112705139996,53330.42091984 2026-03-22,22:43:11.000,81,11149986,5765,0,1774219390,13191.817200579993,30354.147950790008,53330.36502288 2026-03-22,22:43:12.000,81,11149946,5725,0,1774219391,13191.621847590002,28970.692746119996,53330.36502288 2026-03-22,22:43:13.000,81,11149971,6284,0,1774219392,13191.413021979992,31276.561856939996,53330.42790696001 2026-03-22,22:43:14.000,81,11149942,5725,0,1774219393,13191.1570422,24820.080412559997,53330.39297136 2026-03-22,22:43:15.000,81,11149988,5605,0,1774219394,13190.961689209995,31276.723986929996,53330.3021388 2026-03-22,22:43:16.000,81,11149934,5684,0,1774219395,13190.779808839994,27587.343278400003,53330.337074400006 2026-03-22,22:43:18.000,81,11149968,5965,0,1774219397,13190.685500499989,26204.043154590006,53330.29515168 2026-03-22,22:43:19.000,81,11149960,5684,0,1774219398,13190.746127289989,29432.495350679994,53330.28816456001 2026-03-22,22:43:20.000,81,11149995,6205,0,1774219399,13190.97516183,25743.213329970007,53330.3021388 2026-03-22,22:43:21.000,81,11149952,5605,0,1774219400,13191.244614229996,33583.49538639,53330.22528048 2026-03-22,22:43:22.000,81,11149963,6405,0,1774219401,13191.648792829998,27588.33720573,53330.218293360005 2026-03-22,22:43:23.000,81,11149965,6124,0,1774219402,13192.10686190999,28971.961589519997,53330.20431912 2026-03-22,22:43:24.000,81,11149985,6124,0,1774219403,13192.551458369991,28049.667518579998,53330.218293360005 2026-03-22,22:43:25.000,81,11149956,5405,0,1774219404,13192.975845899993,28972.053228210003,53330.26021608001 2026-03-22,22:43:26.000,81,11149950,5645,0,1774219405,13193.3126614,25743.720867330005,53330.17637064 2026-03-22,22:43:27.000,81,11149987,6165,0,1774219406,13193.55516856,30816.754156170005,53330.28816456001 2026-03-22,22:43:29.000,81,11149945,6205,0,1774219408,13193.703367379996,30816.64137009,53330.40694560001 2026-03-22,22:43:30.000,81,11150016,5325,0,1774219409,13193.622531659996,31277.872995120008,53330.45585544001 2026-03-22,22:43:31.000,81,11149910,5565,0,1774219410,13193.48780545999,27127.338201990002,53330.42790696001 2026-03-22,22:43:32.000,81,11149968,5925,0,1774219411,13193.35307926,31278.27479553,53330.37899712001 2026-03-22,22:43:33.000,81,11149917,6045,0,1774219412,13193.231825679999,34506.89617074,53330.33008728001 2026-03-22,22:43:34.000,81,11149944,5684,0,1774219413,13193.22508936999,27589.28178915,53330.34406152 2026-03-22,22:43:35.000,81,11149978,5765,0,1774219414,13193.36655187999,26206.002812730003,53330.37899712001 2026-03-22,22:43:36.000,81,11150013,5965,0,1774219415,13193.50801438999,33124.004896469996,53330.30912592001 2026-03-22,22:43:37.000,81,11149998,5565,0,1774219416,13193.750521549991,24822.639246749997,53330.434894080005 2026-03-22,22:43:38.000,81,11149897,5965,0,1774219417,13194.006501329997,28973.307973350005,53330.37201 2026-03-22,22:43:40.000,81,11149967,6165,0,1774219419,13194.50498826999,27128.219343239994,53330.36502288 2026-03-22,22:43:41.000,81,11149940,5684,0,1774219420,13194.81485853,25283.25759747,53330.41393272 2026-03-22,22:43:42.000,81,11149942,5684,0,1774219421,13195.117992480002,30817.367430479993,53330.4418812 2026-03-22,22:43:43.000,81,11149961,6124,0,1774219422,13195.569325249999,24821.779252890003,53330.28816456001 2026-03-22,22:43:44.000,81,11149940,5725,0,1774219423,13196.067812189991,25743.967586879997,53330.35803576001 2026-03-22,22:43:45.000,81,11149958,5605,0,1774219424,13196.573035439993,32200.371490830003,53330.45585544001 2026-03-22,22:43:46.000,81,11149911,6005,0,1774219425,13197.06478606999,26204.691674550006,53330.44886832001 2026-03-22,22:43:47.000,81,11149920,5605,0,1774219426,13197.570009319992,31277.527587749995,53330.44886832001 2026-03-22,22:43:48.000,81,11149900,5805,0,1774219427,13198.06175994999,26204.240530230003,53330.36502288 2026-03-22,22:43:49.000,81,11149941,5725,0,1774219428,13198.47267486,28510.067346270007,53330.46982968 2026-03-22,22:43:51.000,81,11149910,5645,0,1774219430,13199.200196339989,34505.28191997,53330.5117524 2026-03-22,22:43:52.000,81,11149960,5525,0,1774219431,13199.55048446,29893.57189485,53330.53271376 2026-03-22,22:43:53.000,81,11149919,5925,0,1774219432,13199.941190439997,29432.481252419995,53330.504765280006 2026-03-22,22:43:54.000,81,11149936,5605,0,1774219433,13200.338632729989,23898.40666506,53330.49777816001 2026-03-22,22:43:55.000,81,11149963,5845,0,1774219434,13200.76975657,31277.47824384,53330.47681680001 2026-03-22,22:43:56.000,81,11149937,5805,0,1774219435,13201.221089339997,28971.658476929995,53330.61655920001 2026-03-22,22:43:57.000,81,11149932,5485,0,1774219436,13201.685894729999,34967.25370365,53330.59559784001 2026-03-22,22:43:58.000,81,11150014,5525,0,1774219437,13202.096809639996,30816.747107040006,53330.62354632001 2026-03-22,22:43:59.000,81,11149926,5605,0,1774219438,13202.541406099997,29894.643362610004,53330.6864304 2026-03-22,22:44:00.000,81,11149942,5684,0,1774219439,13202.99947517999,27588.894086999993,53330.74931448 2026-03-22,22:44:02.000,81,11149982,5645,0,1774219441,13203.693315110002,28511.470123139996,53330.85412128 2026-03-22,22:44:03.000,81,11149985,5805,0,1774219442,13203.875195479988,30356.29793544,53330.896044 2026-03-22,22:44:04.000,81,11149993,5805,0,1774219443,13203.875195479988,30817.43792178,53330.95194096001 2026-03-22,22:44:05.000,81,11149983,5805,0,1774219444,13203.801096069998,33123.3070326,53330.97988944001 2026-03-22,22:44:06.000,81,11149961,5765,0,1774219445,13203.599006769997,28972.40568471,53330.97290232 2026-03-22,22:44:07.000,81,11149942,5605,0,1774219446,13203.32281805999,28510.94848752,53331.070722 2026-03-22,22:44:08.000,81,11149916,5925,0,1774219447,13202.96579363,30355.311057240004,53331.08469624 2026-03-22,22:44:09.000,81,11150012,4765,0,1774219448,13202.575087650002,26204.25462849,53331.09867048001 2026-03-22,22:44:10.000,81,11149973,6084,0,1774219449,13202.184381669991,24820.320082980004,53331.007837920006 2026-03-22,22:44:11.000,81,11149963,6205,0,1774219450,13201.733048899994,27125.681656440007,53331.105657600005 2026-03-22,22:44:13.000,81,11149969,6445,0,1774219452,13200.917955389996,21129.346271069997,53331.154567440004 2026-03-22,22:44:14.000,81,11149968,5884,0,1774219453,13200.486831549999,29429.901270839997,53331.056747760005 2026-03-22,22:44:15.000,81,11149976,4885,0,1774219454,13200.163488669998,30812.947625970002,53331.0357864 2026-03-22,22:44:16.000,81,11150002,5565,0,1774219455,13199.799727929996,27123.18626442,53331.00085080001 2026-03-22,22:44:17.000,81,11149929,6205,0,1774219456,13199.5100666,27584.02313817,53331.0357864 2026-03-22,22:44:18.000,81,11149975,6124,0,1774219457,13199.247350509999,27122.54479359,53331.06373488 2026-03-22,22:44:19.000,81,11149948,5605,0,1774219458,13199.051997519993,28044.620341500005,53330.97988944001 2026-03-22,22:44:20.000,81,11149996,5684,0,1774219459,13198.924007629998,28505.64754176,53331.00085080001 2026-03-22,22:44:21.000,81,11150008,5565,0,1774219460,13198.735390950002,32194.844972909996,53330.95892808001 2026-03-22,22:44:22.000,81,11150006,5405,0,1774219461,13198.573719510001,28966.62539811,53330.92399248 2026-03-22,22:44:24.000,81,11150042,5725,0,1774219463,13198.39183914,27583.05035823,53330.86809552 2026-03-22,22:44:25.000,81,11149996,5684,0,1774219464,13198.337948659995,27583.05035823,53330.86110840001 2026-03-22,22:44:26.000,81,11149972,5805,0,1774219465,13198.38510282999,26660.706943380006,53330.819185680004 2026-03-22,22:44:27.000,81,11149987,6124,0,1774219466,13198.526565339991,29888.77848645,53330.8261728 2026-03-22,22:44:28.000,81,11150053,6205,0,1774219467,13198.728654639992,33577.849033260005,53330.80521144 2026-03-22,22:44:29.000,81,11150022,5645,0,1774219468,13198.964425489998,24354.548818230003,53330.77726296 2026-03-22,22:44:30.000,81,11149972,5725,0,1774219469,13199.274295749994,24354.44308128,53330.88206976001 2026-03-22,22:44:31.000,81,11150000,5684,0,1774219470,13199.58416600999,23893.148014079998,53330.85412128 2026-03-22,22:44:32.000,81,11149961,6205,0,1774219471,13199.907508889992,24815.442085019997,53330.840147040006 2026-03-22,22:44:33.000,81,11149979,6165,0,1774219472,13200.237588079988,29426.80670277,53330.91001824001 2026-03-22,22:44:35.000,81,11150000,5845,0,1774219474,13201.032472660001,31732.485487080005,53330.9659152 2026-03-22,22:44:36.000,81,11149995,6084,0,1774219475,13201.456860189988,27582.141020459996,53330.97988944001 2026-03-22,22:44:37.000,81,11149934,5645,0,1774219476,13201.874511409995,28504.442140529995,53331.02879928001 2026-03-22,22:44:38.000,81,11149972,5405,0,1774219477,13202.292162630001,25276.356499200003,53331.056747760005 2026-03-22,22:44:39.000,81,11149963,6084,0,1774219478,13202.608769199993,30349.051429800005,53331.04976064001 2026-03-22,22:44:40.000,81,11149913,6005,0,1774219479,13202.992738869994,28965.53983209,53331.13360608 2026-03-22,22:44:41.000,81,11149987,5884,0,1774219480,13203.32955437,32193.611375160006,53331.24540000001 2026-03-22,22:44:42.000,81,11149938,5845,0,1774219481,13203.673106180002,28965.596225129993,53331.25238712 2026-03-22,22:44:43.000,81,11149979,6245,0,1774219482,13203.982976439998,28043.337399840006,53331.28732272001 2026-03-22,22:44:44.000,81,11149986,5765,0,1774219483,13204.26590146,27121.09972194,53331.3502068 2026-03-22,22:44:46.000,81,11149979,6205,0,1774219485,13204.636398509996,33116.187411299994,53331.46898784 2026-03-22,22:44:47.000,81,11149998,5565,0,1774219486,13204.703761609991,29888.094720840003,53331.51789768 2026-03-22,22:44:48.000,81,11150016,5605,0,1774219487,13204.697025299996,31271.507630730004,53331.61571736 2026-03-22,22:44:49.000,81,11149995,5925,0,1774219488,13204.643134819991,26198.798601870003,53331.594756 2026-03-22,22:44:50.000,81,11149990,5525,0,1774219489,13204.46799076,28965.68081469,53331.67161432001 2026-03-22,22:44:51.000,81,11149971,5965,0,1774219490,13204.191802049994,27582.218560890004,53331.76943400001 2026-03-22,22:44:52.000,81,11149992,5485,0,1774219491,13203.902140719998,31271.366648130002,53331.86026656 2026-03-22,22:44:53.000,81,11150009,5645,0,1774219492,13203.524907359992,30349.143068489997,53331.86725368001 2026-03-22,22:44:54.000,81,11149986,5485,0,1774219493,13203.174619239995,28965.730158599996,53331.8742408 2026-03-22,22:44:55.000,81,11149961,5725,0,1774219494,13202.864748979999,32193.935635140006,53331.92315064 2026-03-22,22:44:57.000,81,11149970,5525,0,1774219496,13202.339316799997,31271.923529399995,53331.9790476 2026-03-22,22:44:58.000,81,11149944,4725,0,1774219497,13202.10354594999,31272.092708519995,53332.02795744 2026-03-22,22:44:59.000,81,11149964,4685,0,1774219498,13201.975556059995,26660.587108170002,53332.06988016 2026-03-22,22:45:00.000,81,11149984,5645,0,1774219499,13201.8677751,34039.32737784,53332.03494456001 2026-03-22,22:45:01.000,81,11149987,5765,0,1774219500,13201.73978520999,33578.180342370004,53332.02795744 2026-03-22,22:45:02.000,81,11149975,5725,0,1774219501,13201.73978520999,28044.246737609996,53332.06988016 2026-03-22,22:45:03.000,81,11149984,5445,0,1774219502,13201.733048899994,32655.822829259996,53332.11879 2026-03-22,22:45:04.000,81,11149948,5405,0,1774219503,13201.71957627999,30811.143048690006,53332.16769984 2026-03-22,22:45:05.000,81,11149955,5884,0,1774219504,13201.746521519999,28505.280987000006,53332.22359680001 2026-03-22,22:45:06.000,81,11149899,5645,0,1774219505,13201.80714831,30810.90337827,53332.24455816 2026-03-22,22:45:08.000,81,11149978,5605,0,1774219507,13201.975556059995,28505.154102660003,53332.31442936 2026-03-22,22:45:09.000,81,11149967,5805,0,1774219508,13202.04291915999,32655.646601009998,53332.38430056 2026-03-22,22:45:10.000,81,11149993,5925,0,1774219509,13202.08333701999,30349.8973254,53332.40526192 2026-03-22,22:45:11.000,81,11149934,5445,0,1774219510,13202.015973919995,28966.505562899998,53332.447184640005 2026-03-22,22:45:12.000,81,11149967,5884,0,1774219511,13201.935138199995,27121.952666669997,53332.517055840006 2026-03-22,22:45:13.000,81,11149956,5605,0,1774219512,13201.69936734999,30811.262883899995,53332.46814600001 2026-03-22,22:45:14.000,81,11149953,5965,0,1774219513,13201.551168529993,30811.432063019995,53332.461158879996 2026-03-22,22:45:15.000,81,11149941,5845,0,1774219514,13201.396233400003,23433.051298980005,53332.53801720001 2026-03-22,22:45:16.000,81,11149908,5485,0,1774219515,13201.248034579992,29889.511595970005,53332.565965680005 2026-03-22,22:45:17.000,81,11150016,5325,0,1774219516,13201.113308380001,28967.520637620008,53332.614875520005 2026-03-22,22:45:19.000,81,11149921,6365,0,1774219518,13200.97184587,25278.830743829996,53332.57993992 2026-03-22,22:45:20.000,81,11149940,5565,0,1774219519,13200.978582179996,29890.738144589995,53332.5729528 2026-03-22,22:45:21.000,81,11149914,5765,0,1774219520,13201.120044689997,29429.788484760007,53332.67775960001 2026-03-22,22:45:22.000,81,11149952,5645,0,1774219521,13201.281716129997,31735.784479919996,53332.69872096 2026-03-22,22:45:23.000,81,11149990,5725,0,1774219522,13201.483805429998,20667.790386060005,53332.76160504 2026-03-22,22:45:24.000,81,11149985,6165,0,1774219523,13201.712839969994,29430.225530819996,53332.75461792001 2026-03-22,22:45:25.000,81,11149970,5645,0,1774219524,13201.914929269995,28969.19128143,53332.831476240004 2026-03-22,22:45:26.000,81,11149945,6005,0,1774219525,13202.056391779995,24818.677635689994,53332.94327016001 2026-03-22,22:45:27.000,81,11150003,5884,0,1774219526,13202.15070012,28969.21947795,53332.98519288 2026-03-22,22:45:28.000,81,11149917,5965,0,1774219527,13202.164172739991,29430.465201240004,53333.12493528 2026-03-22,22:45:30.000,81,11149961,6365,0,1774219529,13201.98902868,29430.267825600007,53333.22275496 2026-03-22,22:45:31.000,81,11149975,6245,0,1774219530,13201.78693938,28507.804575539994,53333.299613279996 2026-03-22,22:45:32.000,81,11149982,5605,0,1774219531,13201.524223289998,29891.259780210006,53333.41839432 2026-03-22,22:45:33.000,81,11149951,5884,0,1774219532,13201.254770890002,26662.976763240003,53333.39743296001 2026-03-22,22:45:34.000,81,11149917,6245,0,1774219533,13200.89101015,28046.467213559998,53333.41839432 2026-03-22,22:45:35.000,81,11149927,6165,0,1774219534,13200.48009523999,35425.2004341,53333.4114072 2026-03-22,22:45:36.000,81,11149917,6084,0,1774219535,13200.109598189993,31274.75023053,53333.36249736 2026-03-22,22:45:37.000,81,11149947,6045,0,1774219536,13199.792991620001,32658.3464178,53333.4114072 2026-03-22,22:45:38.000,81,11150021,6084,0,1774219537,13199.53027553,27585.538701120007,53333.404420080005 2026-03-22,22:45:39.000,81,11149978,5605,0,1774219538,13199.26082312999,31275.003999210006,53333.37647160001 2026-03-22,22:45:41.000,81,11149948,5845,0,1774219540,13198.964425489998,22973.88506904,53333.299613279996 2026-03-22,22:45:42.000,81,11149942,5605,0,1774219541,13198.769072499992,28046.74212963,53333.36948448 2026-03-22,22:45:43.000,81,11149949,6005,0,1774219542,13198.614137370001,32658.33936867,53333.44634280001 2026-03-22,22:45:44.000,81,11149876,5605,0,1774219543,13198.418784379995,29429.985860400004,53333.299613279996 2026-03-22,22:45:45.000,81,11149942,5645,0,1774219544,13198.196486149995,26662.83578064,53333.31358752 2026-03-22,22:45:46.000,81,11149972,5525,0,1774219545,13198.014605779994,34041.3152325,53333.32057464 2026-03-22,22:45:47.000,81,11149974,5525,0,1774219546,13197.879879579988,34040.99802165,53333.27865192001 2026-03-22,22:45:48.000,81,11149919,6165,0,1774219547,13197.745153379998,28506.676714739995,53333.341536 2026-03-22,22:45:49.000,81,11149974,5605,0,1774219548,13197.623899799997,31273.30515888,53333.36948448 2026-03-22,22:45:50.000,81,11149929,6205,0,1774219549,13197.442019429996,32656.40790705,53333.32057464 2026-03-22,22:45:52.000,81,11149961,6084,0,1774219551,13197.16583071999,33117.23773167,53333.299613279996 2026-03-22,22:45:53.000,81,11149925,6284,0,1774219552,13196.977214039995,28505.598197850006,53333.26467768 2026-03-22,22:45:54.000,81,11149999,6205,0,1774219553,13196.835751529994,28966.717036799993,53333.25070344 2026-03-22,22:45:55.000,81,11149963,6045,0,1774219554,13196.667343779998,28966.893265050006,53333.285639040005 2026-03-22,22:45:56.000,81,11149979,6045,0,1774219555,13196.424836619997,28506.014096519997,53333.17384512 2026-03-22,22:45:57.000,81,11149966,5684,0,1774219556,13196.310319349992,29428.709967870003,53333.166858000004 2026-03-22,22:45:58.000,81,11149950,5605,0,1774219557,13196.155384220001,27584.558872049995,53333.17384512 2026-03-22,22:45:59.000,81,11149921,6005,0,1774219558,13196.000449089996,31274.44006881,53333.17384512 2026-03-22,22:46:00.000,81,11149992,5645,0,1774219559,13195.81183241,26663.315121480002,53333.11096104001 2026-03-22,22:46:01.000,81,11150015,6365,0,1774219560,13195.636688349994,31275.694813950002,53333.04108984001 2026-03-22,22:46:03.000,81,11149996,5684,0,1774219562,13195.313345469993,36810.904311239996,53333.07602544 2026-03-22,22:46:04.000,81,11149979,6124,0,1774219563,13195.117992480002,26665.2465831,53333.05506408 2026-03-22,22:46:05.000,81,11150025,5884,0,1774219564,13194.936112110001,25282.00285233,53333.04807696 2026-03-22,22:46:06.000,81,11149978,5405,0,1774219565,13194.71381388,30355.163025510003,53332.999167120004 2026-03-22,22:46:07.000,81,11149924,5245,0,1774219566,13194.49151565,25743.227428230006,53332.97121864001 2026-03-22,22:46:08.000,81,11149957,5925,0,1774219567,13194.289426349998,31277.421850800005,53332.98519288 2026-03-22,22:46:09.000,81,11149979,6005,0,1774219568,13194.053655499993,31277.104639950005,53332.964231519996 2026-03-22,22:46:10.000,81,11150021,5805,0,1774219569,13193.871775129992,33121.53770097,53332.8873732 2026-03-22,22:46:11.000,81,11149957,6124,0,1774219570,13193.62926796999,28970.622254820002,53332.83846336 2026-03-22,22:46:12.000,81,11149961,5845,0,1774219571,13193.38676080999,30353.816641679994,53332.796540639996 2026-03-22,22:46:14.000,81,11149970,5365,0,1774219573,13192.888273869998,31275.645470040006,53332.684746720006 2026-03-22,22:46:15.000,81,11149978,5405,0,1774219574,13192.659239330002,32197.925442720007,53332.72666944001 2026-03-22,22:46:16.000,81,11150008,5405,0,1774219575,13192.443677409996,31736.750210729995,53332.54500432 2026-03-22,22:46:17.000,81,11149981,5845,0,1774219576,13192.20790655999,29892.105675810002,53332.461158879996 2026-03-22,22:46:18.000,81,11149987,5925,0,1774219577,13191.992344639999,32659.269853830003,53332.47513312 2026-03-22,22:46:19.000,81,11149961,5925,0,1774219578,13191.810464269998,28508.88309243,53332.447184640005 2026-03-22,22:46:20.000,81,11149969,5925,0,1774219579,13191.655529139993,23436.047179229994,53332.41923616001 2026-03-22,22:46:21.000,81,11149977,5765,0,1774219580,13191.487121389997,31737.370534169997,53332.28648088 2026-03-22,22:46:22.000,81,11149968,5205,0,1774219581,13191.244614229996,32659.840833359995,53332.29346800001 2026-03-22,22:46:23.000,81,11149988,5405,0,1774219582,13191.01557969,29431.564865520006,53332.15372560001 2026-03-22,22:46:25.000,81,11149982,5605,0,1774219584,13190.597928469993,30815.104659749995,53332.10481576001 2026-03-22,22:46:26.000,81,11149919,5684,0,1774219585,13190.402575480002,32659.671654239995,53332.06988016 2026-03-22,22:46:27.000,81,11149973,5884,0,1774219586,13190.187013559997,29892.331247969996,53331.95808624001 2026-03-22,22:46:28.000,81,11150002,5365,0,1774219587,13190.052287359991,28508.453095499994,53331.95109912 2026-03-22,22:46:29.000,81,11149970,5365,0,1774219588,13189.93103377999,30813.9415533,53331.86725368001 2026-03-22,22:46:30.000,81,11149981,5845,0,1774219589,13189.85693437,30813.504507239995,53331.88821504001 2026-03-22,22:46:31.000,81,11150005,5725,0,1774219590,13189.79630758,26201.350386930004,53331.8742408 2026-03-22,22:46:32.000,81,11149987,5805,0,1774219591,13189.78957126999,27584.467233360003,53331.83930520001 2026-03-22,22:46:33.000,81,11149947,5965,0,1774219592,13189.80978019999,29889.828806820005,53331.86026656 2026-03-22,22:46:34.000,81,11149949,5765,0,1774219593,13189.80978019999,31272.889260209995,53331.70654992 2026-03-22,22:46:36.000,81,11150014,5285,0,1774219595,13189.97145163999,29888.736191670003,53331.81834384001 2026-03-22,22:46:37.000,81,11149948,5445,0,1774219596,13190.072496289991,27582.74724564,53331.8043696 2026-03-22,22:46:38.000,81,11149986,5605,0,1774219597,13190.207222489997,27582.620361299996,53331.85327944 2026-03-22,22:46:39.000,81,11150026,5405,0,1774219598,13190.274585589992,30810.832886970005,53331.74847264001 2026-03-22,22:46:40.000,81,11150001,5725,0,1774219599,13190.362157620002,26199.425974440004,53331.88821504001 2026-03-22,22:46:41.000,81,11149982,5605,0,1774219600,13190.382366550002,33578.15214585001,53331.846292320006 2026-03-22,22:46:42.000,81,11149971,6165,0,1774219601,13190.355421309992,26200.011052229995,53331.825330960004 2026-03-22,22:46:43.000,81,11149980,5645,0,1774219602,13190.362157620002,31734.226622190006,53331.8742408 2026-03-22,22:46:44.000,81,11149981,6045,0,1774219603,13190.315003449992,29889.90634725,53331.8742408 2026-03-22,22:46:45.000,81,11150008,5645,0,1774219604,13190.288058209997,26200.892193480002,53331.895202160005 2026-03-22,22:46:47.000,81,11149980,5565,0,1774219606,13190.234167729992,29429.605207379995,53331.95808624001 2026-03-22,22:46:48.000,81,11149991,6084,0,1774219607,13190.187013559997,23895.727995659996,53332.0489188 2026-03-22,22:46:49.000,81,11149992,5684,0,1774219608,13190.207222489997,31274.461216199998,53332.09084152 2026-03-22,22:46:50.000,81,11149882,5565,0,1774219609,13190.213958799992,26201.56890996,53332.03494456001 2026-03-22,22:46:51.000,81,11149832,5645,0,1774219610,13190.173540939992,26662.54676631,53332.10481576001 2026-03-22,22:46:52.000,81,11149982,5565,0,1774219611,13190.180277250001,29890.52667069,53332.1886612 2026-03-22,22:46:53.000,81,11150014,5684,0,1774219612,13190.187013559997,33118.28100291001,53332.17468696001 2026-03-22,22:46:54.000,81,11150062,5565,0,1774219613,13190.173540939992,32656.75331442,53332.22359680001 2026-03-22,22:46:55.000,81,11149939,6124,0,1774219614,13190.234167729992,29428.26587268,53332.29346800001 2026-03-22,22:46:56.000,81,11149984,5645,0,1774219615,13190.247640349997,29889.08864817,53332.28648088 2026-03-22,22:46:58.000,81,11149984,5645,0,1774219617,13190.227431419997,31733.17630182,53332.27250664001 2026-03-22,22:46:59.000,81,11149932,5485,0,1774219618,13190.133123079991,27121.515620610007,53332.33539072 2026-03-22,22:47:00.000,81,11149958,5605,0,1774219619,13189.99839688,34499.72720553,53332.37731344 2026-03-22,22:47:01.000,81,11149994,5365,0,1774219620,13189.722208169995,32193.85104558,53332.41923616001 2026-03-22,22:47:02.000,81,11149963,6165,0,1774219621,13189.499909939994,28043.450185919995,53332.398274800005 2026-03-22,22:47:03.000,81,11149943,6245,0,1774219622,13189.257402779993,28965.70196208,53332.44019752001 2026-03-22,22:47:04.000,81,11150019,6045,0,1774219623,13188.994686689992,31732.767452279993,53332.41923616001 2026-03-22,22:47:05.000,81,11150019,6245,0,1774219624,13188.745443219996,28504.738203989997,53332.41923616001 2026-03-22,22:47:06.000,81,11149990,5525,0,1774219625,13188.5972444,32655.258898860004,53332.37032632001 2026-03-22,22:47:07.000,81,11149979,5965,0,1774219626,13188.50967236999,29888.468324729998,53332.461158879996 2026-03-22,22:47:09.000,81,11149886,5925,0,1774219628,13188.705025359995,31733.676790049998,53332.35635208 2026-03-22,22:47:10.000,81,11149957,6084,0,1774219629,13188.913850969991,30811.657635180003,53332.4332104 2026-03-22,22:47:11.000,81,11150006,5605,0,1774219630,13189.149621819997,28044.972798000003,53332.53801720001 2026-03-22,22:47:12.000,81,11149984,5565,0,1774219631,13189.378656359993,30350.954694900007,53332.53801720001 2026-03-22,22:47:13.000,81,11149977,6165,0,1774219632,13189.600954589994,27584.079531209994,53332.60788840001 2026-03-22,22:47:14.000,81,11149978,5605,0,1774219633,13189.80978019999,31273.48138713,53332.72666944001 2026-03-22,22:47:15.000,81,11150000,5565,0,1774219634,13189.944506399996,29428.935540029997,53332.796540639996 2026-03-22,22:47:16.000,81,11150004,5485,0,1774219635,13190.065759979996,29890.21650897,53332.82448912001 2026-03-22,22:47:17.000,81,11149988,5725,0,1774219636,13190.133123079991,28506.810648209997,53332.91532168 2026-03-22,22:47:18.000,81,11149941,6124,0,1774219637,13190.126386769996,26662.236604589998,53332.92230880001 2026-03-22,22:47:20.000,81,11149984,5845,0,1774219639,13190.099441530001,27585.059360280007,53333.069038320005 2026-03-22,22:47:21.000,81,11149948,5645,0,1774219640,13189.97818795,34041.717032910004,53333.069038320005 2026-03-22,22:47:22.000,81,11149982,5805,0,1774219641,13189.883879609995,26202.17513514,53333.04807696 2026-03-22,22:47:23.000,81,11149974,5605,0,1774219642,13189.69526293,29891.96469321,53333.117948160005 2026-03-22,22:47:24.000,81,11149985,6245,0,1774219643,13189.486437319989,30353.41484127,53333.069038320005 2026-03-22,22:47:25.000,81,11149917,6124,0,1774219644,13189.311293259998,28047.947530859994,53333.05506408 2026-03-22,22:47:26.000,81,11149979,6045,0,1774219645,13189.115940269992,31737.722990669994,53333.0271156 2026-03-22,22:47:27.000,81,11149995,6084,0,1774219646,13188.967741449997,28509.728988029994,53333.05506408 2026-03-22,22:47:28.000,81,11150007,6245,0,1774219647,13188.893642039991,33121.74212574,53333.01314136001 2026-03-22,22:47:29.000,81,11149972,5605,0,1774219648,13188.846487869996,29432.460105029997,53332.99218000001 2026-03-22,22:47:31.000,81,11149969,6165,0,1774219650,13188.880169420001,31277.196278639996,53332.8873732 2026-03-22,22:47:32.000,81,11149977,6245,0,1774219651,13188.853224179991,28971.214381740007,53332.83846336 2026-03-22,22:47:33.000,81,11149993,6165,0,1774219652,13188.866696799996,26203.824631559997,53332.817502 2026-03-22,22:47:34.000,81,11149934,5765,0,1774219653,13188.725234289996,26203.542666359994,53332.78955352 2026-03-22,22:47:35.000,81,11150021,6124,0,1774219654,13188.55682654,28509.094566329994,53332.78955352 2026-03-22,22:47:36.000,81,11149953,5965,0,1774219655,13188.334528309999,29430.852903389998,53332.82448912001 2026-03-22,22:47:37.000,81,11150025,6005,0,1774219656,13187.997712809993,26663.223482789996,53332.80352776001 2026-03-22,22:47:38.000,81,11149931,5805,0,1774219657,13187.667633619996,32657.761340009994,53332.65679824001 2026-03-22,22:47:39.000,81,11149957,5965,0,1774219658,13187.27019132999,28506.592125180003,53332.69872096 2026-03-22,22:47:40.000,81,11149974,5485,0,1774219659,13186.906430589988,31734.036295679995,53332.67077248 2026-03-22,22:47:42.000,81,11149992,5684,0,1774219661,13186.21259065999,29888.151113879998,53332.57993992 2026-03-22,22:47:43.000,81,11149932,5565,0,1774219662,13185.99702874,29426.574081479994,53332.517055840006 2026-03-22,22:47:44.000,81,11149793,5805,0,1774219663,13185.781466819994,27581.696925270007,53332.55897856001 2026-03-22,22:47:45.000,81,11149999,5684,0,1774219664,13185.640004309993,24353.364564389994,53332.5030816 2026-03-22,22:47:46.000,81,11149987,6245,0,1774219665,13185.538959659993,30809.253881850003,53332.39128768001 2026-03-22,22:47:47.000,81,11150013,5805,0,1774219666,13185.552432279997,30348.022256819997,53332.37731344 2026-03-22,22:47:48.000,81,11149970,5405,0,1774219667,13185.599586449993,28042.237735560004,53332.230583920005 2026-03-22,22:47:49.000,81,11149934,5525,0,1774219668,13185.734312649998,32653.743335909996,53332.23757104 2026-03-22,22:47:50.000,81,11149938,5565,0,1774219669,13185.94987456999,29425.812775440005,53332.1886612 2026-03-22,22:47:51.000,81,11149981,5565,0,1774219670,13186.205854349995,24814.4270103,53332.1886612 2026-03-22,22:47:53.000,81,11149982,5405,0,1774219672,13186.839067489993,29426.059494989997,53332.062893040005 2026-03-22,22:47:54.000,81,11149969,5725,0,1774219673,13187.14893774999,32193.02629737,53332.013983200006 2026-03-22,22:47:55.000,81,11149975,5845,0,1774219674,13187.49248955999,32193.01924824,53331.98603472001 2026-03-22,22:47:56.000,81,11149980,5605,0,1774219675,13187.728260409996,31731.872212770002,53331.91616352001 2026-03-22,22:47:57.000,81,11149990,5605,0,1774219676,13187.943822330002,34037.438211,53331.993021840004 2026-03-22,22:47:58.000,81,11149966,5605,0,1774219677,13187.990976499997,28042.364619900007,53331.88821504001 2026-03-22,22:47:59.000,81,11150003,5805,0,1774219678,13188.024658050002,31270.210590810006,53331.91616352001 2026-03-22,22:48:00.000,81,11149962,5485,0,1774219679,13187.937086019992,32653.447272449994,53331.944112000005 2026-03-22,22:48:01.000,81,11149988,5325,0,1774219680,13187.775414579992,29425.248845039998,53331.8742408 2026-03-22,22:48:02.000,81,11149989,5725,0,1774219681,13187.55985266,29425.002125490006,53331.846292320006 2026-03-22,22:48:04.000,81,11149967,6205,0,1774219683,13187.000738929994,32652.495639900008,53331.83930520001 2026-03-22,22:48:05.000,81,11149995,5845,0,1774219684,13186.798649629993,28963.199520930008,53331.678601440006 2026-03-22,22:48:06.000,81,11149916,5365,0,1774219685,13186.623505570002,30346.499644740004,53331.657640080004 2026-03-22,22:48:07.000,81,11149950,5485,0,1774219686,13186.482043060001,28501.876257209995,53331.58078176001 2026-03-22,22:48:08.000,81,11149920,5525,0,1774219687,13186.455097819991,32190.96795141,53331.56680752 2026-03-22,22:48:09.000,81,11149979,6084,0,1774219688,13186.549406159997,28962.995096159997,53331.54584616 2026-03-22,22:48:10.000,81,11150004,5565,0,1774219689,13186.711077599997,30807.51979587,53331.510910560006 2026-03-22,22:48:11.000,81,11149938,5605,0,1774219690,13186.940112139993,28962.938703120002,53331.46898784 2026-03-22,22:48:12.000,81,11149935,6165,0,1774219691,13187.243246089994,31729.722228119994,53331.41309088001 2026-03-22,22:48:13.000,81,11149954,5565,0,1774219692,13187.53964373,25273.628485890004,53331.37815528 2026-03-22,22:48:15.000,81,11149940,5845,0,1774219694,13188.294110449999,28500.87528075,53331.32924544 2026-03-22,22:48:16.000,81,11149942,5805,0,1774219695,13188.69155273999,30344.899492230004,53331.30129696 2026-03-22,22:48:17.000,81,11149976,5405,0,1774219696,13189.115940269992,27577.425152490003,53331.273348480005 2026-03-22,22:48:18.000,81,11149995,6165,0,1774219697,13189.513382559999,27115.65779358,53331.20347728 2026-03-22,22:48:19.000,81,11149981,6165,0,1774219698,13189.93777009,32648.329604069993,53331.21745152001 2026-03-22,22:48:20.000,81,11149923,6084,0,1774219699,13190.341948690002,28036.330564620002,53331.2104644 2026-03-22,22:48:21.000,81,11150066,5605,0,1774219700,13190.705709429989,31263.309492540007,53331.24540000001 2026-03-22,22:48:22.000,81,11149959,6565,0,1774219701,13191.10988802999,29879.17052226,53331.19649016001 2026-03-22,22:48:23.000,81,11150026,5525,0,1774219702,13191.426494599997,30339.49280952,53331.25238712 2026-03-22,22:48:24.000,81,11149988,5605,0,1774219703,13191.783519029988,31722.073922070005,53331.23142576 2026-03-22,22:48:26.000,81,11149978,5645,0,1774219705,13192.37631431,28954.31761713,53331.29430984001 2026-03-22,22:48:27.000,81,11149965,6245,0,1774219706,13192.726602429997,25726.239024929993,53331.31527120001 2026-03-22,22:48:28.000,81,11150018,5445,0,1774219707,13193.056681619993,28953.626802390005,53331.35719392 2026-03-22,22:48:29.000,81,11149999,6045,0,1774219708,13193.501278079995,27109.09505355,53331.343219680006 2026-03-22,22:48:30.000,81,11149986,5765,0,1774219709,13193.905456679997,29875.49792553,53331.37815528 2026-03-22,22:48:31.000,81,11149965,6005,0,1774219710,13194.329844209999,28492.22599824,53331.37815528 2026-03-22,22:48:32.000,81,11149975,5965,0,1774219711,13194.72728649999,31719.87459351,53331.420078 2026-03-22,22:48:33.000,81,11150012,5765,0,1774219712,13195.111256169992,25725.823126260002,53331.47597496 2026-03-22,22:48:34.000,81,11150008,5805,0,1774219713,13195.475016909993,29875.667104649998,53331.489949200004 2026-03-22,22:48:35.000,81,11149973,6165,0,1774219714,13195.84551395999,26648.222934150006,53331.54584616 2026-03-22,22:48:37.000,81,11149949,6405,0,1774219716,13196.445045549997,25726.33771275,53331.53885904 2026-03-22,22:48:38.000,81,11149957,6165,0,1774219717,13196.667343779998,28031.988300540004,53331.510910560006 2026-03-22,22:48:39.000,81,11149973,6084,0,1774219718,13196.957005109994,29876.505951119994,53331.6646272 2026-03-22,22:48:40.000,81,11150050,5884,0,1774219719,13197.25340275,29876.632835459997,53331.559820400005 2026-03-22,22:48:41.000,81,11149970,5645,0,1774219720,13197.495909910002,28954.514992769997,53331.678601440006 2026-03-22,22:48:42.000,81,11149968,5605,0,1774219721,13197.724944449998,28032.460592250005,53331.64366584 2026-03-22,22:48:43.000,81,11149979,6165,0,1774219722,13197.927033749998,25265.895590279993,53331.74847264001 2026-03-22,22:48:44.000,81,11149961,6405,0,1774219723,13198.10891412,27110.286356519995,53331.74847264001 2026-03-22,22:48:45.000,81,11149977,6124,0,1774219724,13198.358157589995,29876.703326760005,53331.678601440006 2026-03-22,22:48:46.000,81,11150046,5725,0,1774219725,13198.627609989991,27571.172574180004,53331.75545976 2026-03-22,22:48:48.000,81,11149984,5805,0,1774219727,13199.26082312999,31720.805078670004,53331.846292320006 2026-03-22,22:48:49.000,81,11149985,6165,0,1774219728,13199.60437493999,27570.975198540007,53331.8742408 2026-03-22,22:48:50.000,81,11150036,5725,0,1774219729,13200.015289850002,31259.72148537,53331.83231808 2026-03-22,22:48:51.000,81,11149976,5765,0,1774219730,13200.50030416999,27571.003395060005,53331.895202160005 2026-03-22,22:48:52.000,81,11150006,5605,0,1774219731,13201.093099450001,29876.569393290003,53331.93013776 2026-03-22,22:48:53.000,81,11149936,5765,0,1774219732,13201.672422109994,28954.62777885,53331.95808624001 2026-03-22,22:48:54.000,81,11149968,5725,0,1774219733,13202.325844179992,30799.307559420005,53332.10481576001 2026-03-22,22:48:55.000,81,11149976,5684,0,1774219734,13202.99947517999,27571.919781959994,53332.13276424001 2026-03-22,22:48:56.000,81,11149972,5245,0,1774219735,13203.733732970002,30338.773798259994,53332.160712720004 2026-03-22,22:48:57.000,81,11149981,5925,0,1774219736,13204.44104551999,31261.201802669995,53332.2585324 2026-03-22,22:48:59.000,81,11149970,5765,0,1774219738,13206.017342059997,30800.15345502,53332.51006872001 2026-03-22,22:49:00.000,81,11150015,5965,0,1774219739,13206.88632605,31261.237048320007,53332.52404296 2026-03-22,22:49:01.000,81,11150004,5365,0,1774219740,13207.741837419999,30338.87248608,53332.663785360004 2026-03-22,22:49:02.000,81,11149977,6045,0,1774219741,13208.684920819993,27110.956023870007,53332.83846336 2026-03-22,22:49:03.000,81,11150030,5565,0,1774219742,13209.654949459997,23883.088905569995,53333.03410272 2026-03-22,22:49:04.000,81,11150056,5725,0,1774219743,13210.55761499999,27110.511928680004,53333.0969868 2026-03-22,22:49:05.000,81,11149936,5845,0,1774219744,13211.48048947,29876.872505880005,53333.25769056001 2026-03-22,22:49:06.000,81,11149945,5605,0,1774219745,13212.410100249988,28954.268273220005,53333.50922688 2026-03-22,22:49:07.000,81,11150012,5125,0,1774219746,13213.332974719997,28031.692237080002,53333.68390488001 2026-03-22,22:49:08.000,81,11149974,5605,0,1774219747,13214.24237657,30797.827242119994,53333.858582880006 2026-03-22,22:49:10.000,81,11149962,5445,0,1774219749,13215.933190379998,28491.478790459994,53334.27781008 2026-03-22,22:49:11.000,81,11149978,5365,0,1774219750,13216.781965440001,30335.312675430003,53334.41755248 2026-03-22,22:49:12.000,81,11150018,5245,0,1774219751,13217.53643216,24801.893657160006,53334.55030776001 2026-03-22,22:49:13.000,81,11149970,5405,0,1774219752,13218.257217329992,27106.86752847,53334.72498576 2026-03-22,22:49:14.000,81,11149984,5405,0,1774219753,13218.883694159995,26645.501969970006,53334.94158648 2026-03-22,22:49:15.000,81,11149970,5485,0,1774219754,13219.483225750002,29872.76286309,53335.130238720005 2026-03-22,22:49:16.000,81,11149973,5845,0,1774219755,13219.94803113999,31716.899860649995,53335.3328652 2026-03-22,22:49:17.000,81,11149986,5445,0,1774219756,13220.352209739991,32177.912962650007,53335.47959472 2026-03-22,22:49:18.000,81,11149960,5485,0,1774219757,13220.736179409992,23417.620753409996,53335.72414392001 2026-03-22,22:49:19.000,81,11149981,5805,0,1774219758,13221.005631809989,28489.66716405,53335.82895072 2026-03-22,22:49:21.000,81,11149968,5605,0,1774219760,13221.463700889995,27568.19079219,53336.16433248 2026-03-22,22:49:22.000,81,11149967,5605,0,1774219761,13221.659053880001,29412.941064059996,53336.34599760001 2026-03-22,22:49:23.000,81,11149969,5845,0,1774219762,13221.813989009992,29874.560391239997,53336.4508044 2026-03-22,22:49:24.000,81,11149966,5485,0,1774219763,13221.982396760002,31719.486891360008,53336.52766272 2026-03-22,22:49:25.000,81,11149986,5405,0,1774219764,13222.218167609994,23420.369914110008,53336.70234072001 2026-03-22,22:49:26.000,81,11149949,5884,0,1774219765,13222.49435632,32181.65605068,53336.904967200004 2026-03-22,22:49:27.000,81,11149924,5365,0,1774219766,13222.804226579996,29415.556291290006,53337.03772248001 2026-03-22,22:49:28.000,81,11150002,5485,0,1774219767,13223.188196249997,26649.39308973,53337.212400480006 2026-03-22,22:49:29.000,81,11149975,5765,0,1774219768,13223.491330199999,27110.913729089996,53337.33816864 2026-03-22,22:49:30.000,81,11150008,5525,0,1774219769,13223.85509094,27572.420270190007,53337.526820880004 2026-03-22,22:49:32.000,81,11149940,5405,0,1774219771,13224.340105260002,27573.12518319,53337.87617688001 2026-03-22,22:49:33.000,81,11149965,5925,0,1774219772,13224.542194559988,22962.380888879998,53338.07181624001 2026-03-22,22:49:34.000,81,11149937,6245,0,1774219773,13224.649975519998,31262.668021710007,53338.20457152 2026-03-22,22:49:35.000,81,11149935,5925,0,1774219774,13224.717338619994,31263.034576470003,53338.316365440005 2026-03-22,22:49:36.000,81,11149978,5605,0,1774219775,13224.676920759994,28496.603507969994,53338.553927520006 2026-03-22,22:49:37.000,81,11149962,5485,0,1774219776,13224.521985629988,28496.723343179998,53338.6168116 2026-03-22,22:49:38.000,81,11149949,6245,0,1774219777,13224.353577879992,32646.715353299995,53338.700657040004 2026-03-22,22:49:39.000,81,11149935,6045,0,1774219778,13224.191906439992,26190.938821920005,53338.87533504 2026-03-22,22:49:40.000,81,11149970,5725,0,1774219779,13223.97634452,25268.602456199995,53339.06398728 2026-03-22,22:49:41.000,81,11149983,6124,0,1774219780,13223.76751890999,28495.990233660006,53339.2107168 2026-03-22,22:49:43.000,81,11149991,6205,0,1774219782,13223.376812929993,31722.680147249994,53339.392381920006 2026-03-22,22:49:44.000,81,11149980,5765,0,1774219783,13223.201668870002,25727.740489620002,53339.48321448001 2026-03-22,22:49:45.000,81,11149954,5405,0,1774219784,13222.959161710001,28493.607627720005,53339.588021280004 2026-03-22,22:49:46.000,81,11149840,5525,0,1774219785,13222.70991823999,31259.36902887,53339.776673520006 2026-03-22,22:49:47.000,81,11149962,5645,0,1774219786,13222.420256909994,29875.251205980006,53339.825583360005 2026-03-22,22:49:48.000,81,11150043,6205,0,1774219787,13222.164277129988,32641.033754520002,53339.95833864 2026-03-22,22:49:49.000,81,11149956,5605,0,1774219788,13222.009341999998,30795.874633109997,53340.08410680001 2026-03-22,22:49:50.000,81,11150032,5725,0,1774219789,13221.820725320002,28950.842396039996,53340.15397800001 2026-03-22,22:49:51.000,81,11149996,5605,0,1774219790,13221.719680670001,35405.20205229,53340.30769464 2026-03-22,22:49:52.000,81,11149977,6005,0,1774219791,13221.685999119996,33099.107369310004,53340.41948856001 2026-03-22,22:49:54.000,81,11149961,5884,0,1774219793,13221.679262810001,30331.604833050005,53340.60115368 2026-03-22,22:49:55.000,81,11149911,5845,0,1774219794,13221.685999119996,32636.41657437,53340.74089608 2026-03-22,22:49:56.000,81,11149965,6165,0,1774219795,13221.773571149992,26642.167731480004,53340.831728640005 2026-03-22,22:49:57.000,81,11149959,5965,0,1774219796,13221.915033659992,27563.876724629998,53340.98544528 2026-03-22,22:49:58.000,81,11149953,6124,0,1774219797,13222.056496169993,30790.88384907,53341.11121344001 2026-03-22,22:49:59.000,81,11149976,5605,0,1774219798,13222.245112849989,24796.83238182,53341.13916192001 2026-03-22,22:50:00.000,81,11149962,5725,0,1774219799,13222.55498311,34017.4186818,53341.29986568 2026-03-22,22:50:01.000,81,11150003,5884,0,1774219800,13222.885062299996,32633.86478931,53341.4116596 2026-03-22,22:50:02.000,81,11149951,6284,0,1774219801,13223.302713519988,30789.375335250006,53341.53742776 2026-03-22,22:50:03.000,81,11149792,5525,0,1774219802,13223.780991529995,25256.477952600006,53341.64223456001 2026-03-22,22:50:05.000,81,11149977,6405,0,1774219804,13224.91269161,29405.786197110006,53341.935693600004 2026-03-22,22:50:06.000,81,11149961,6084,0,1774219805,13225.492014269992,28483.75294398,53342.08941024 2026-03-22,22:50:07.000,81,11149945,6084,0,1774219806,13226.06460061999,28483.851631800004,53342.24312688001 2026-03-22,22:50:08.000,81,11149990,5565,0,1774219807,13226.616978040001,29867.116509960004,53342.41780488 2026-03-22,22:50:09.000,81,11149994,5525,0,1774219808,13227.115464979994,26639.912009880005,53342.52261168 2026-03-22,22:50:10.000,81,11149992,5525,0,1774219809,13227.63416085,27562.23427734,53342.66235408 2026-03-22,22:50:11.000,81,11150007,6245,0,1774219810,13228.119175170003,30328.707640620007,53342.93485176001 2026-03-22,22:50:12.000,81,11149975,6124,0,1774219811,13228.55029901,23413.200948900005,53343.05363280001 2026-03-22,22:50:13.000,81,11149946,5605,0,1774219812,13228.967950229991,30790.143690419995,53343.27023352001 2026-03-22,22:50:14.000,81,11149977,6324,0,1774219813,13229.351919899993,29407.13963007,53343.45888576001 2026-03-22,22:50:16.000,81,11149958,4725,0,1774219815,13229.917769939995,31251.600887609995,53343.801254640006 2026-03-22,22:50:17.000,81,11149923,6245,0,1774219816,13230.05249614,31251.727771949998,53343.93400992 2026-03-22,22:50:18.000,81,11150029,5925,0,1774219817,13230.153540790001,31251.770066729994,53344.185546240005 2026-03-22,22:50:19.000,81,11149988,5325,0,1774219818,13230.160277099996,30790.771062989996,53344.33926288 2026-03-22,22:50:20.000,81,11150007,4925,0,1774219819,13230.086177689991,28485.49407909,53344.53490224 2026-03-22,22:50:21.000,81,11149987,5845,0,1774219820,13229.91103363,29868.512237699993,53344.80041280001 2026-03-22,22:50:22.000,81,11150007,5285,0,1774219821,13229.72241694999,28024.269503190008,53344.86329688 2026-03-22,22:50:23.000,81,11149994,5245,0,1774219822,13229.432755619993,33095.744934300004,53344.99605216001 2026-03-22,22:50:24.000,81,11149969,5965,0,1774219823,13229.109412739992,28024.163766240003,53345.21265288001 2026-03-22,22:50:25.000,81,11149964,5565,0,1774219824,13228.73217938,24796.818283560002,53345.35239528001 2026-03-22,22:50:27.000,81,11149983,6165,0,1774219826,13227.856459080002,28946.429640660004,53345.56899600001 2026-03-22,22:50:28.000,81,11150023,5884,0,1774219827,13227.39165369,28946.563574130007,53345.71572552001 2026-03-22,22:50:29.000,81,11149967,5085,0,1774219828,13226.987475089998,30329.814354029993,53345.78559672001 2026-03-22,22:50:30.000,81,11149979,5684,0,1774219829,13226.556351250001,33096.315913829996,53345.9882232 2026-03-22,22:50:31.000,81,11149979,5085,0,1774219830,13226.06460061999,24797.502049169998,53345.960274720004 2026-03-22,22:50:32.000,81,11149969,4885,0,1774219831,13225.599795230002,29869.336985910006,53346.11399136 2026-03-22,22:50:33.000,81,11149993,5805,0,1774219832,13225.182144009996,28947.515206680007,53346.22578528 2026-03-22,22:50:34.000,81,11150025,5805,0,1774219833,13224.751020169999,31713.925127790004,53346.33059208 2026-03-22,22:50:35.000,81,11149955,5325,0,1774219834,13224.340105260002,30330.765986579994,53346.32360496 2026-03-22,22:50:36.000,81,11150006,4525,0,1774219835,13223.942662969996,28025.439658770003,53346.42841176 2026-03-22,22:50:38.000,81,11149955,6124,0,1774219837,13223.363340309988,27564.236230259994,53346.57514128001 2026-03-22,22:50:39.000,81,11149986,5285,0,1774219838,13223.093887909992,28025.185890089997,53346.631038240004 2026-03-22,22:50:40.000,81,11149988,5245,0,1774219839,13222.925480159996,30791.405484689996,53346.66597384 2026-03-22,22:50:41.000,81,11149987,5884,0,1774219840,13222.77054502999,29869.0761681,53346.76379352 2026-03-22,22:50:42.000,81,11149970,5565,0,1774219841,13222.602137279995,28946.683409339996,53346.8266776 2026-03-22,22:50:43.000,81,11149963,5725,0,1774219842,13222.541510489995,26641.152656759994,53346.85462608 2026-03-22,22:50:44.000,81,11149998,5285,0,1774219843,13222.47414739,28946.14062633,53346.847638960004 2026-03-22,22:50:45.000,81,11149972,4605,0,1774219844,13222.4135206,29406.82241922,53346.93847152001 2026-03-22,22:50:46.000,81,11149979,5925,0,1774219845,13222.305739639989,28023.22623195,53347.02231696 2026-03-22,22:50:47.000,81,11149983,6124,0,1774219846,13222.171013439998,28483.985565270006,53346.95244576 2026-03-22,22:50:49.000,81,11149911,5925,0,1774219848,13222.002605690002,25716.976468110006,53346.95943288001 2026-03-22,22:50:50.000,81,11149997,5884,0,1774219849,13221.888088419997,31710.160892369997,53346.99436848 2026-03-22,22:50:51.000,81,11150024,5765,0,1774219850,13221.847670559997,28482.681476219994,53347.036291200006 2026-03-22,22:50:52.000,81,11149945,6084,0,1774219851,13221.881352110002,26177.263509719996,53347.05026544 2026-03-22,22:50:53.000,81,11149980,5485,0,1774219852,13221.975660449993,33092.56577667,53346.99436848 2026-03-22,22:50:54.000,81,11149956,5725,0,1774219853,13222.123859269988,30787.281743640007,53346.98039424001 2026-03-22,22:50:55.000,81,11149980,5405,0,1774219854,13222.34615749999,29865.135704429995,53347.05026544 2026-03-22,22:50:56.000,81,11149971,6084,0,1774219855,13222.62908251999,28943.003763479996,53346.917510160005 2026-03-22,22:50:57.000,81,11149926,5725,0,1774219856,13222.790753959991,29864.994721830008,53346.95244576 2026-03-22,22:50:58.000,81,11149945,6045,0,1774219857,13223.039997430002,30786.957483659993,53346.99436848 2026-03-22,22:51:00.000,81,11149938,5684,0,1774219859,13223.511539129999,31247.900094359997,53347.015329840004 2026-03-22,22:51:01.000,81,11149997,6045,0,1774219860,13223.68668318999,25715.630084279997,53346.98039424001 2026-03-22,22:51:02.000,81,11149988,5845,0,1774219861,13223.81467308,30326.06421687,53347.02231696 2026-03-22,22:51:03.000,81,11149988,5725,0,1774219862,13223.95613559,27098.930208089994,53347.04327832 2026-03-22,22:51:04.000,81,11150006,5405,0,1774219863,13224.070652859991,31709.300898510002,53347.00834272001 2026-03-22,22:51:05.000,81,11149969,6084,0,1774219864,13224.158224890001,27099.050043299998,53347.0013556 2026-03-22,22:51:06.000,81,11149977,6045,0,1774219865,13224.198642750001,24794.040926340007,53347.02231696 2026-03-22,22:51:07.000,81,11149895,5925,0,1774219866,13224.198642750001,28021.46394945,53347.085201040005 2026-03-22,22:51:08.000,81,11149943,6045,0,1774219867,13224.05718024,31248.872874299996,53347.09218816 2026-03-22,22:51:09.000,81,11150005,5965,0,1774219868,13224.003289759996,30326.825522910003,53347.06423968 2026-03-22,22:51:11.000,81,11149928,5565,0,1774219870,13223.76751890999,29866.087336979996,53347.05725256001 2026-03-22,22:51:12.000,81,11149839,5925,0,1774219871,13223.518275439994,27099.762005430006,53346.966420000004 2026-03-22,22:51:13.000,81,11150001,6124,0,1774219872,13223.255559349993,30788.028951419998,53346.94545864 2026-03-22,22:51:14.000,81,11149988,5765,0,1774219873,13222.986106949997,28021.61198118,53346.98039424001 2026-03-22,22:51:15.000,81,11149976,5725,0,1774219874,13222.73686348,28021.280672070003,53346.95244576 2026-03-22,22:51:16.000,81,11149981,6084,0,1774219875,13222.48762000999,35397.53259885,53346.88956168001 2026-03-22,22:51:17.000,81,11149978,5684,0,1774219876,13222.278794399994,27559.576755329996,53346.85462608 2026-03-22,22:51:18.000,81,11149951,6045,0,1774219877,13222.197958679993,28020.258548219994,53346.76379352 2026-03-22,22:51:19.000,81,11150006,5605,0,1774219878,13222.076705099993,31708.081399019997,53346.749819280005 2026-03-22,22:51:20.000,81,11149966,5485,0,1774219879,13222.009341999998,34012.77330513,53346.65898672 2026-03-22,22:51:22.000,81,11149970,5684,0,1774219881,13221.948715209997,35395.06540335,53346.42142464 2026-03-22,22:51:23.000,81,11149926,5805,0,1774219882,13221.968924139997,28018.334135729994,53346.35854056001 2026-03-22,22:51:24.000,81,11149957,6165,0,1774219883,13222.110386649998,25712.951414879994,53346.32360496 2026-03-22,22:51:25.000,81,11149981,5965,0,1774219884,13222.258585469994,28939.74706542,53346.197836800005 2026-03-22,22:51:26.000,81,11149963,6165,0,1774219885,13222.541510489995,27095.440888740006,53346.10700424 2026-03-22,22:51:27.000,81,11149960,5525,0,1774219886,13222.804226579996,28017.14283276,53346.00219744001 2026-03-22,22:51:28.000,81,11149961,6245,0,1774219887,13223.161251010002,34932.085594079996,53345.77162248 2026-03-22,22:51:29.000,81,11149940,5645,0,1774219888,13223.58563853999,30782.671612620004,53345.70175128 2026-03-22,22:51:30.000,81,11149967,5845,0,1774219889,13224.090861789991,33548.53875072001,53345.52008616001 2026-03-22,22:51:31.000,81,11149981,6124,0,1774219890,13224.737547549994,27555.05121387,53345.359382400005 2026-03-22,22:51:33.000,81,11149940,5525,0,1774219892,13226.18585419999,31242.41587122,53345.11483320001 2026-03-22,22:51:34.000,81,11149917,6245,0,1774219893,13226.980738779988,30781.036214460008,53344.98207792 2026-03-22,22:51:35.000,81,11149920,5445,0,1774219894,13227.762150739996,30319.579017270007,53344.84932264001 2026-03-22,22:51:36.000,81,11149969,5925,0,1774219895,13228.597453179995,29397.115767209994,53344.73054160001 2026-03-22,22:51:37.000,81,11149982,5205,0,1774219896,13229.506855029998,33084.50862108001,53344.60477344 2026-03-22,22:51:38.000,81,11149950,5445,0,1774219897,13230.429729499992,32161.876191899995,53344.451056800004 2026-03-22,22:51:39.000,81,11149912,5565,0,1774219898,13231.372812900001,31239.20851707,53344.3113144 2026-03-22,22:51:40.000,81,11149920,5525,0,1774219899,13232.38999571,27550.58206545,53344.09471368 2026-03-22,22:51:41.000,81,11149947,5525,0,1774219900,13233.373496969994,33542.751414989994,53343.996894 2026-03-22,22:51:42.000,81,11149937,5925,0,1774219901,13234.404152399999,33081.15323520001,53343.86413872 2026-03-22,22:51:44.000,81,11149993,6005,0,1774219903,13236.559771599997,33540.650774249996,53343.514782720005 2026-03-22,22:51:45.000,81,11149919,5725,0,1774219904,13237.684735369992,32618.102934630006,53343.41696304001 2026-03-22,22:51:46.000,81,11149981,5884,0,1774219905,13238.802962829992,29851.580227440005,53343.23529792 2026-03-22,22:51:47.000,81,11150000,5405,0,1774219906,13239.934662909996,29389.99614591,53343.07459416001 2026-03-22,22:51:48.000,81,11149987,5845,0,1774219907,13241.079835609991,28006.56913776,53342.90690328001 2026-03-22,22:51:49.000,81,11149917,5725,0,1774219908,13242.17785413999,28466.961916319997,53342.774148000004 2026-03-22,22:51:50.000,81,11150000,5525,0,1774219909,13243.21524587999,29849.204670630003,53342.57850864001 2026-03-22,22:51:51.000,81,11149965,5605,0,1774219910,13244.27958286,27082.942781250007,53342.424792 2026-03-22,22:51:52.000,81,11149988,5165,0,1774219911,13245.350656149989,28465.17848643,53342.28504960001 2026-03-22,22:51:53.000,81,11149991,5765,0,1774219912,13246.307212170002,30308.28631101,53342.1103716 2026-03-22,22:51:55.000,81,11149967,5845,0,1774219914,13248.348314099996,32150.858401710007,53341.84486104 2026-03-22,22:51:56.000,81,11149986,5525,0,1774219915,13249.345287979995,32150.435453910002,53341.68415728 2026-03-22,22:51:57.000,81,11149981,5765,0,1774219916,13250.322052929994,30767.17762488,53341.551402000005 2026-03-22,22:51:58.000,81,11149971,5645,0,1774219917,13251.298817879993,27079.397068859995,53341.39768536001 2026-03-22,22:51:59.000,81,11150016,5525,0,1774219918,13252.363154860002,28922.885546460006,53341.25095584 2026-03-22,22:52:00.000,81,11149978,5445,0,1774219919,13253.312974569992,28922.758662120003,53341.11121344001 2026-03-22,22:52:01.000,81,11149979,5765,0,1774219920,13254.363838929996,26618.03855949,53340.97845816 2026-03-22,22:52:02.000,81,11150019,5884,0,1774219921,13255.39449436,28461.738510990006,53340.831728640005 2026-03-22,22:52:03.000,81,11149954,5605,0,1774219922,13256.519458129995,28461.731461860007,53340.69897336 2026-03-22,22:52:04.000,81,11149991,6045,0,1774219923,13257.81282965,27078.995268450002,53340.67102488 2026-03-22,22:52:06.000,81,11150011,6124,0,1774219925,13259.98192146999,35837.06700174,53340.503334 2026-03-22,22:52:07.000,81,11150002,5684,0,1774219926,13260.985631659998,27540.48066216,53340.3635916 2026-03-22,22:52:08.000,81,11149955,5125,0,1774219927,13262.023023399997,31228.155481230002,53340.30070752001 2026-03-22,22:52:09.000,81,11150119,5925,0,1774219928,13262.972843110001,33994.121307149995,53340.15397800001 2026-03-22,22:52:10.000,81,11149839,6045,0,1774219929,13263.80140923999,32611.547243730005,53339.944364400006 2026-03-22,22:52:11.000,81,11149890,5525,0,1774219930,13264.636711679988,25236.965960760004,53339.84654472001 2026-03-22,22:52:12.000,81,11150004,5445,0,1774219931,13265.418123639996,30768.552205230008,53339.5251372 2026-03-22,22:52:13.000,81,11150015,5925,0,1774219932,13266.152381429994,28464.283246920008,53339.371420560004 2026-03-22,22:52:14.000,81,11149970,5405,0,1774219933,13266.940529699998,26620.794769319997,53339.14783272001 2026-03-22,22:52:15.000,81,11149959,6084,0,1774219934,13267.762359519991,29386.936823490003,53338.987128960005 2026-03-22,22:52:17.000,81,11149985,6045,0,1774219936,13269.453173329988,28926.656831009997,53338.602837360006 2026-03-22,22:52:18.000,81,11149959,5965,0,1774219937,13270.355838869997,30309.75253005,53338.45610784001 2026-03-22,22:52:19.000,81,11149953,5805,0,1774219938,13271.07662403999,30310.133183070007,53338.26046848001 2026-03-22,22:52:20.000,81,11149976,5285,0,1774219939,13271.790672900002,29849.578274519998,53338.148674560005 2026-03-22,22:52:21.000,81,11149950,5485,0,1774219940,13272.34305032,28006.195533870006,53337.99495792 2026-03-22,22:52:22.000,81,11149972,5445,0,1774219941,13272.861746189992,28928.609440019995,53337.813292800005 2026-03-22,22:52:23.000,81,11149991,6124,0,1774219942,13273.212034309989,26624.044418250007,53337.63162768 2026-03-22,22:52:24.000,81,11149984,5365,0,1774219943,13273.57579504999,37226.68314603,53337.44297544 2026-03-22,22:52:25.000,81,11149999,6124,0,1774219944,13273.76441173,28929.793693860003,53337.10759368 2026-03-22,22:52:26.000,81,11149974,5645,0,1774219945,13274.013655199997,26625.517686420004,53336.904967200004 2026-03-22,22:52:28.000,81,11149957,6205,0,1774219947,13274.370679629988,27087.418978800008,53336.43683016 2026-03-22,22:52:29.000,81,11150008,5725,0,1774219948,13274.525614759994,28009.924523640002,53336.19228096 2026-03-22,22:52:30.000,81,11150018,5684,0,1774219949,13274.65360464999,27088.497495689997,53336.01061584001 2026-03-22,22:52:31.000,81,11149989,6165,0,1774219950,13274.76138561,30776.95476819,53335.75907952 2026-03-22,22:52:32.000,81,11149979,6284,0,1774219951,13274.788330849995,30777.546895110005,53335.584401520005 2026-03-22,22:52:33.000,81,11149999,5884,0,1774219952,13274.747912989995,35849.04347361,53335.395749280004 2026-03-22,22:52:34.000,81,11149949,6124,0,1774219953,13274.667077269994,29395.811678159997,53335.23504552 2026-03-22,22:52:35.000,81,11149976,5485,0,1774219954,13274.566032619994,27552.527625329996,53335.02543192001 2026-03-22,22:52:36.000,81,11149961,6005,0,1774219955,13274.363943319993,33085.37566407,53334.85774104001 2026-03-22,22:52:37.000,81,11150032,5485,0,1774219956,13274.081018299992,29398.257726270007,53334.59921760001 2026-03-22,22:52:39.000,81,11149861,6205,0,1774219958,13273.52190457,28478.064296070006,53334.1799904 2026-03-22,22:52:40.000,81,11150031,5965,0,1774219959,13273.252452169989,28018.038072270007,53333.94242832 2026-03-22,22:52:41.000,81,11149950,5805,0,1774219960,13272.828064640002,31246.053222300005,53333.76775032 2026-03-22,22:52:42.000,81,11149890,5645,0,1774219961,13272.44409497,30785.977654589995,53333.523201120006 2026-03-22,22:52:43.000,81,11149926,5565,0,1774219962,13271.925399099993,26637.585796979998,53333.32756176001 2026-03-22,22:52:44.000,81,11149928,5684,0,1774219963,13271.487538950001,30787.873870559997,53333.12493528 2026-03-22,22:52:45.000,81,11149969,6045,0,1774219964,13271.05641510999,33555.09444162001,53332.93628304 2026-03-22,22:52:46.000,81,11149871,5884,0,1774219965,13270.618554959998,28945.421615069994,53332.74064368 2026-03-22,22:52:47.000,81,11149826,5645,0,1774219966,13270.308684700001,26179.96332651,53332.57993992 2026-03-22,22:52:48.000,81,11149896,5525,0,1774219967,13270.012287059995,29869.266494609998,53332.38430056 2026-03-22,22:52:50.000,81,11149930,5765,0,1774219969,13269.379073919998,28026.616863479998,53331.9790476 2026-03-22,22:52:51.000,81,11149968,5645,0,1774219970,13269.143303069992,27566.39326404,53331.86725368001 2026-03-22,22:52:52.000,81,11149969,6084,0,1774219971,13268.954686389996,31255.520203890002,53331.76943400001 2026-03-22,22:52:53.000,81,11149961,5925,0,1774219972,13268.853641739996,30795.113327069994,53331.58776888 2026-03-22,22:52:54.000,81,11149969,6205,0,1774219973,13268.78627864,27568.204890449997,53331.53187192001 2026-03-22,22:52:55.000,81,11149951,6084,0,1774219974,13268.77954232999,33101.79308784001,53331.37116816 2026-03-22,22:52:56.000,81,11149914,5645,0,1774219975,13268.78627864,24341.832187709995,53331.33623256001 2026-03-22,22:52:57.000,81,11149908,5605,0,1774219976,13268.88058697999,27570.07995903,53331.3502068 2026-03-22,22:52:58.000,81,11149951,6205,0,1774219977,13269.028785800001,27109.57439439,53331.28732272001 2026-03-22,22:52:59.000,81,11149917,6245,0,1774219978,13269.197193549997,27110.21586522,53331.30828408 2026-03-22,22:53:01.000,81,11150013,6324,0,1774219980,13269.574426909989,29878.0285632,53331.35719392 2026-03-22,22:53:02.000,81,11149954,5485,0,1774219981,13269.661998939999,26651.035537019998,53331.30129696 2026-03-22,22:53:03.000,81,11149976,5765,0,1774219982,13269.87756085999,26651.578320030007,53331.44802648 2026-03-22,22:53:04.000,81,11150065,6124,0,1774219983,13270.12006801999,28957.785789090005,53331.58776888 2026-03-22,22:53:05.000,81,11149952,4645,0,1774219984,13270.315421009996,32647.413217170004,53331.55283328001 2026-03-22,22:53:06.000,81,11149867,5165,0,1774219985,13270.672445439988,28498.083825270005,53331.74847264001 2026-03-22,22:53:07.000,81,11149943,5884,0,1774219986,13270.93516152999,27576.565158629994,53331.86026656 2026-03-22,22:53:08.000,81,11149981,6245,0,1774219987,13271.24503179,29882.86426638,53331.993021840004 2026-03-22,22:53:09.000,81,11150024,5044,0,1774219988,13271.548165740001,28039.192511400004,53332.13975136 2026-03-22,22:53:10.000,81,11150091,5365,0,1774219989,13271.851299690003,28961.86018623,53332.32141648001 2026-03-22,22:53:12.000,81,11149999,5884,0,1774219991,13272.531666999996,34496.879357009995,53332.71968232 2026-03-22,22:53:13.000,81,11149930,4765,0,1774219992,13272.828064640002,33114.157261860004,53332.98519288 2026-03-22,22:53:14.000,81,11149976,4605,0,1774219993,13273.104253349993,28503.208542780005,53333.34852312001 2026-03-22,22:53:15.000,81,11150097,6205,0,1774219994,13273.387178369994,29887.121940900004,53333.48826552 2026-03-22,22:53:16.000,81,11149954,5325,0,1774219995,13273.609476599995,23431.683767759998,53333.86557 2026-03-22,22:53:17.000,81,11149964,5165,0,1774219996,13273.811565899996,27121.26185193,53334.06120936 2026-03-22,22:53:18.000,81,11149983,5845,0,1774219997,13273.979973649992,27582.972817800008,53334.34768128 2026-03-22,22:53:19.000,81,11149891,4885,0,1774219998,13274.101227229992,26661.066449010003,53334.68306304 2026-03-22,22:53:20.000,81,11149960,4605,0,1774219999,13274.229217120002,28045.078534950007,53334.99748344 2026-03-22,22:53:21.000,81,11149928,5405,0,1774220000,13274.404361179993,33579.85098618,53335.27696824 2026-03-22,22:53:23.000,81,11149966,4525,0,1774220002,13274.545823689994,32197.432003619993,53335.88484768 2026-03-22,22:53:24.000,81,11149920,5245,0,1774220003,13274.559296309999,29431.029131639996,53336.27612640001 2026-03-22,22:53:25.000,81,11149972,5684,0,1774220004,13274.61318678999,28048.03916955,53336.639456640005 2026-03-22,22:53:26.000,81,11150037,5925,0,1774220005,13274.63339571999,30815.668590150002,53337.00278688 2026-03-22,22:53:27.000,81,11149993,5725,0,1774220006,13274.667077269994,26204.360365440007,53337.36611712 2026-03-22,22:53:28.000,81,11149998,5325,0,1774220007,13274.68054989,35428.55581998,53337.694511760004 2026-03-22,22:53:29.000,81,11150014,5645,0,1774220008,13274.606450479994,32200.639357770007,53338.14168744001 2026-03-22,22:53:30.000,81,11149948,5765,0,1774220009,13274.599714169999,25744.432829459998,53338.49803056 2026-03-22,22:53:31.000,81,11150050,5285,0,1774220010,13274.451515349989,31740.401660069998,53338.80546384 2026-03-22,22:53:32.000,81,11149919,5925,0,1774220011,13274.323525459993,28973.561742029997,53339.1408456 2026-03-22,22:53:34.000,81,11149987,6324,0,1774220013,13274.121436159992,30818.89004256,53339.93039016 2026-03-22,22:53:35.000,81,11149983,6124,0,1774220014,13273.953028409996,29896.631217269998,53340.32166888001 2026-03-22,22:53:36.000,81,11149938,5765,0,1774220015,13273.811565899996,33586.23749796,53340.72692184001 2026-03-22,22:53:37.000,81,11149947,6084,0,1774220016,13273.59600397999,30819.235449929998,53341.02038088001 2026-03-22,22:53:38.000,81,11149944,5205,0,1774220017,13273.40065099,30358.095463589998,53341.44659520001 2026-03-22,22:53:39.000,81,11149976,5684,0,1774220018,13273.185089069993,28052.155861470004,53341.80293832 2026-03-22,22:53:40.000,81,11149988,5565,0,1774220019,13272.935845599997,32664.140802659997,53342.222165520005 2026-03-22,22:53:41.000,81,11150019,6405,0,1774220020,13272.612502719996,28513.324044330002,53342.58549576 2026-03-22,22:53:42.000,81,11149956,5725,0,1774220021,13272.32284139,34047.68059689,53343.00472296001 2026-03-22,22:53:43.000,81,11150012,5125,0,1774220022,13272.107279469994,28513.324044330002,53343.31215624 2026-03-22,22:53:56.000,81,11150006,6005,0,1774220035,13269.73609834999,28053.932242230003,53347.88173272 2026-03-22,22:53:57.000,81,11149940,5925,0,1774220036,13269.71588941999,28054.193060039994,53348.2241016 2026-03-22,22:53:58.000,81,11149897,6525,0,1774220037,13269.668735249994,34972.5053055,53348.56647048001 2026-03-22,22:53:59.000,81,11150029,6005,0,1774220038,13269.614844769989,29438.226293369997,53349.00665904 2026-03-22,22:54:00.000,81,11150021,6045,0,1774220039,13269.507063809993,31744.617039810008,53349.45383472001 2026-03-22,22:54:01.000,81,11150058,4605,0,1774220040,13269.392546540003,30361.295768609998,53349.85908768001 2026-03-22,22:54:02.000,81,11149975,5645,0,1774220041,13269.237611409997,27133.238323800004,53350.152546720004 2026-03-22,22:54:03.000,81,11150041,5445,0,1774220042,13269.170248310002,26672.47194135,53350.50190272001 2026-03-22,22:54:04.000,81,11150071,5765,0,1774220043,13269.089412590001,28979.010719519996,53350.88619432001 2026-03-22,22:54:05.000,81,11150020,4885,0,1774220044,13269.163511999992,27595.781087010007,53351.24952456001 2026-03-22,22:54:07.000,81,11150046,5044,0,1774220046,13269.304974509992,29441.56758099,53352.046056240004 2026-03-22,22:54:08.000,81,11149968,4765,0,1774220047,13269.379073919998,28980.765952889997,53352.42336072001 2026-03-22,22:54:09.000,81,11149982,5925,0,1774220048,13269.392546540003,30826.10130255,53352.77970384001 2026-03-22,22:54:10.000,81,11149967,5245,0,1774220049,13269.446437019993,28059.08515626,53353.15700832 2026-03-22,22:54:11.000,81,11149978,4805,0,1774220050,13269.466645949993,32210.66322063,53353.59020976 2026-03-22,22:54:12.000,81,11150049,5365,0,1774220051,13269.486854879993,29904.892797630004,53354.058346800004 2026-03-22,22:54:13.000,81,11149959,5405,0,1774220052,13269.453173329988,30366.533272200002,53354.28193464 2026-03-22,22:54:14.000,81,11149973,6045,0,1774220053,13269.453173329988,25754.618822310003,53354.70814896 2026-03-22,22:54:15.000,81,11150025,5965,0,1774220054,13269.426228089993,27599.961221100006,53355.03654360001 2026-03-22,22:54:16.000,81,11150040,4965,0,1774220055,13269.304974509992,25755.330784439997,53355.469745040005 2026-03-22,22:54:18.000,81,11149987,5525,0,1774220057,13269.042258419991,30368.358996869996,53356.14749568 2026-03-22,22:54:19.000,81,11149997,5965,0,1774220058,13268.833432809995,35442.39326216999,53356.58768424001 2026-03-22,22:54:20.000,81,11150022,5085,0,1774220059,13268.611134579995,22066.351876319997,53356.89511752 2026-03-22,22:54:21.000,81,11150006,4765,0,1774220060,13268.469672069994,23450.21593053,53357.314344720005 2026-03-22,22:54:22.000,81,11149921,6084,0,1774220061,13268.308000629993,28524.37708017,53357.55190680001 2026-03-22,22:54:23.000,81,11149891,6365,0,1774220062,13268.146329189993,29446.99541109,53357.92921128001 2026-03-22,22:54:24.000,81,11149896,4605,0,1774220063,13268.025075609992,29447.094098910005,53358.250618800004 2026-03-22,22:54:25.000,81,11149808,4925,0,1774220064,13267.910558340001,30831.035693550002,53358.66285888 2026-03-22,22:54:26.000,81,11149873,6525,0,1774220065,13267.742150589991,31292.267318579994,53358.991253520006 2026-03-22,22:54:27.000,81,11149786,5684,0,1774220066,13267.60068807999,26679.845331329998,53359.3336224 2026-03-22,22:54:29.000,81,11149725,5805,0,1774220068,13267.32449937,27141.260233740002,53359.892592 2026-03-22,22:54:30.000,81,11149778,5445,0,1774220069,13267.263872579999,30831.515034390002,53360.311819200004 2026-03-22,22:54:31.000,81,11149822,5645,0,1774220070,13267.095464829988,28986.440502540005,53360.52143280001 2026-03-22,22:54:32.000,81,11149829,5805,0,1774220071,13266.866430289992,28986.384109499995,53360.90572440001 2026-03-22,22:54:33.000,81,11149881,5725,0,1774220072,13266.617186819996,33599.073963689996,53361.19918344 2026-03-22,22:54:34.000,81,11149805,5765,0,1774220073,13266.30731656,34060.18575351,53361.51360384 2026-03-22,22:54:35.000,81,11149852,5125,0,1774220074,13266.044600469999,27141.253184610003,53361.81405000001 2026-03-22,22:54:36.000,81,11149799,5684,0,1774220075,13265.653894490002,30831.338806140004,53362.156418880004 2026-03-22,22:54:37.000,81,11149814,5445,0,1774220076,13265.350760540001,33137.616766499996,53362.512762000006 2026-03-22,22:54:38.000,81,11149686,5525,0,1774220077,13264.805119429999,25757.339786490003,53362.827182400004 2026-03-22,22:54:40.000,81,11149793,5845,0,1774220079,13263.80140923999,27140.886629850007,53363.42108760001 2026-03-22,22:54:41.000,81,11149775,5245,0,1774220080,13263.336603850003,36827.37812805,53363.65864968001 2026-03-22,22:54:42.000,81,11149880,5565,0,1774220081,13262.777490119995,29908.31162568,53363.96608296001 2026-03-22,22:54:43.000,81,11149807,5845,0,1774220082,13262.292475799994,30830.922907469998,53364.25255488 2026-03-22,22:54:44.000,81,11149821,5725,0,1774220083,13261.760307309996,29908.191790469995,53364.47614272001 2026-03-22,22:54:45.000,81,11149823,5845,0,1774220084,13261.315710849995,29446.805084580003,53364.692743440006 2026-03-22,22:54:46.000,81,11149777,4845,0,1774220085,13260.844169149997,32675.46875457,53364.93729264 2026-03-22,22:54:47.000,81,11149812,5925,0,1774220086,13260.338945899995,33597.89675898,53365.195816080006 2026-03-22,22:54:48.000,81,11149816,5285,0,1774220087,13259.759623239988,33136.36202135999,53365.44036528 2026-03-22,22:54:49.000,81,11149785,5205,0,1774220088,13259.416071430001,27139.878604259997,53365.642991759996 2026-03-22,22:54:51.000,81,11149839,6165,0,1774220090,13258.553823749993,31290.688313460007,53366.18798712 2026-03-22,22:54:52.000,81,11149740,5405,0,1774220091,13258.223744559997,32674.326795510002,53366.418562080005 2026-03-22,22:54:53.000,81,11149776,5325,0,1774220092,13257.97450109,28061.580548280006,53366.60721432001 2026-03-22,22:54:54.000,81,11149781,5925,0,1774220093,13257.63094928,29906.239181459998,53366.90067336 2026-03-22,22:54:55.000,81,11149775,5765,0,1774220094,13257.300870089988,27138.701399550002,53367.019454400004 2026-03-22,22:54:56.000,81,11149756,5325,0,1774220095,13256.964054589997,29444.514117330007,53367.38977176 2026-03-22,22:54:57.000,81,11149804,5645,0,1774220096,13256.76870159999,28982.774954940003,53367.543488400006 2026-03-22,22:54:58.000,81,11149844,5445,0,1774220097,13256.52619443999,35439.806231459996,53367.7181664 2026-03-22,22:54:59.000,81,11149884,5725,0,1774220098,13256.38473192999,27598.2694299,53367.990664079996 2026-03-22,22:55:00.000,81,11149784,5525,0,1774220099,13256.270214659999,33132.56958942,53368.34002008 2026-03-22,22:55:02.000,81,11149784,5565,0,1774220101,13256.027707499998,28057.858607639995,53368.68238896 2026-03-22,22:55:03.000,81,11149815,5884,0,1774220102,13255.940135470002,27596.063052209996,53368.95488664001 2026-03-22,22:55:04.000,81,11149659,6165,0,1774220103,13255.886244989997,28056.801238140004,53369.20642296 2026-03-22,22:55:05.000,81,11149787,5325,0,1774220104,13255.758255100001,28517.51827668,53369.45795928001 2026-03-22,22:55:06.000,81,11149888,5605,0,1774220105,13255.758255100001,35896.639199369994,53369.751418320004 2026-03-22,22:55:07.000,81,11149729,5965,0,1774220106,13255.859299750002,30361.76101119,53369.89814784 2026-03-22,22:55:08.000,81,11149714,5605,0,1774220107,13255.953608089992,34973.46398718,53370.28942656 2026-03-22,22:55:09.000,81,11149825,6205,0,1774220108,13256.081597979988,25748.73279876,53370.53397576001 2026-03-22,22:55:10.000,81,11149936,5445,0,1774220109,13256.202851559989,26670.744904499996,53370.75057648001 2026-03-22,22:55:11.000,81,11149751,5445,0,1774220110,13256.438622409994,27131.37735348,53371.044035520004 2026-03-22,22:55:13.000,81,11149859,5605,0,1774220112,13256.943845659996,27130.016871390006,53371.665889200005 2026-03-22,22:55:14.000,81,11149849,6084,0,1774220113,13257.213298059993,26667.80541729,53371.80563160001 2026-03-22,22:55:15.000,81,11149709,6365,0,1774220114,13257.550113559999,29895.221391269995,53372.2248588 2026-03-22,22:55:16.000,81,11149808,5605,0,1774220115,13257.799357029995,32200.047230850003,53372.42049816 2026-03-22,22:55:17.000,81,11149762,5765,0,1774220116,13258.243953489997,30815.273838869995,53372.769854160004 2026-03-22,22:55:18.000,81,11149782,5125,0,1774220117,13258.681813639989,28508.07244248,53373.0633132 2026-03-22,22:55:19.000,81,11149800,5884,0,1774220118,13259.17356427,25739.850894960007,53373.412669200006 2026-03-22,22:55:20.000,81,11149775,5325,0,1774220119,13259.665314899998,28505.450166120005,53373.59433432 2026-03-22,22:55:21.000,81,11149768,4765,0,1774220120,13260.19074708,32654.48349456,53374.06945848 2026-03-22,22:55:22.000,81,11149836,4885,0,1774220121,13260.763333429997,24813.242756460008,53374.31400768 2026-03-22,22:55:24.000,81,11149898,5925,0,1774220123,13261.901769819997,30343.694090999998,53374.949835600004 2026-03-22,22:55:25.000,81,11149850,5445,0,1774220124,13262.54171926999,34031.1644853,53375.3341272 2026-03-22,22:55:26.000,81,11149886,5765,0,1774220125,13263.147987169992,32646.419289840007,53375.61361200001 2026-03-22,22:55:27.000,81,11149829,6245,0,1774220126,13263.88224495999,30339.48576039,53375.90008392001 2026-03-22,22:55:28.000,81,11149807,6045,0,1774220127,13264.757965259989,34026.942056429994,53376.27040128 2026-03-22,22:55:29.000,81,11149863,6165,0,1774220128,13265.660630799997,29875.765792470003,53376.59180880001 2026-03-22,22:55:30.000,81,11149825,6245,0,1774220129,13266.516142169996,33102.1596426,53376.962126160004 2026-03-22,22:55:31.000,81,11149740,5565,0,1774220130,13267.40533509,28490.13945576,53377.22763672 2026-03-22,22:55:32.000,81,11149837,6245,0,1774220131,13268.274319079988,28489.110282780006,53377.5700056 2026-03-22,22:55:33.000,81,11149804,5725,0,1774220132,13269.203929859992,33098.69147064,53377.94032296001 2026-03-22,22:55:35.000,81,11149864,5884,0,1774220134,13271.07662403999,30791.003684280004,53378.61108648001 2026-03-22,22:55:36.000,81,11149853,5925,0,1774220135,13271.837827069998,28023.55754106,53378.89755840001 2026-03-22,22:55:37.000,81,11149858,5605,0,1774220136,13272.56534855,30788.874847019993,53379.260888640005 2026-03-22,22:55:38.000,81,11149854,5525,0,1774220137,13273.238979549998,30326.564705099998,53379.57530904 2026-03-22,22:55:39.000,81,11149908,5765,0,1774220138,13273.986709960001,35396.743096289996,53379.89671656 2026-03-22,22:55:40.000,81,11149819,5565,0,1774220139,13274.687286199995,28480.016905080003,53380.23209832 2026-03-22,22:55:41.000,81,11149936,5565,0,1774220140,13275.441752919993,28939.711819770004,53380.504596000006 2026-03-22,22:55:42.000,81,11149795,6084,0,1774220141,13276.20295595,27094.24253664,53380.75613232 2026-03-22,22:55:43.000,81,11149876,5845,0,1774220142,13276.943950049994,28015.06333941,53380.9936944 2026-03-22,22:55:44.000,81,11149819,5965,0,1774220143,13277.651262599997,33545.951720009994,53381.28715344 2026-03-22,22:55:46.000,81,11149861,6245,0,1774220145,13279.113041869998,28934.065466639993,53381.81118744 2026-03-22,22:55:47.000,81,11149917,6124,0,1774220146,13279.80014549,30316.251827910004,53382.12560784 2026-03-22,22:55:48.000,81,11149841,6124,0,1774220147,13280.480512799993,27549.59518725,53382.30028584001 2026-03-22,22:55:49.000,81,11149833,5925,0,1774220148,13281.234979519992,28931.852039820005,53382.48195096 2026-03-22,22:55:50.000,81,11149846,5445,0,1774220149,13281.8951379,30314.235776729998,53382.75444864001 2026-03-22,22:55:51.000,81,11149815,5845,0,1774220150,13282.649604619997,26625.912437699997,53382.86624256 2026-03-22,22:55:52.000,81,11149745,5925,0,1774220151,13283.262608829995,29852.228747400004,53383.00598496 2026-03-22,22:55:53.000,81,11149911,5725,0,1774220152,13283.862140420002,27546.951763499994,53383.299444 2026-03-22,22:55:54.000,81,11149834,5325,0,1774220153,13284.320209499994,26624.43916953,53383.42521216001 2026-03-22,22:55:55.000,81,11149875,5605,0,1774220154,13284.71765179,25702.081656420007,53383.49508336001 2026-03-22,22:55:57.000,81,11149849,6005,0,1774220156,13285.532745299999,28927.89042876,53383.7536068 2026-03-22,22:55:58.000,81,11149744,5285,0,1774220157,13285.883033419996,29849.416144529998,53383.90033632001 2026-03-22,22:55:59.000,81,11149840,5245,0,1774220158,13286.334366189993,27083.379827309996,53383.92828480001 2026-03-22,22:56:00.000,81,11149778,4525,0,1774220159,13286.90695253999,24317.378755740006,53384.09597568001 2026-03-22,22:56:01.000,81,11149696,5325,0,1774220160,13287.486275199997,29848.27418547,53384.21475672001 2026-03-22,22:56:02.000,81,11149778,5325,0,1774220161,13288.15316989,28926.092900610005,53384.27065368 2026-03-22,22:56:03.000,81,11149702,5245,0,1774220162,13288.705547309997,25698.923646180003,53384.340524880005 2026-03-22,22:56:04.000,81,11149705,5965,0,1774220163,13289.379178309995,35839.160593349996,53384.38244760001 2026-03-22,22:56:05.000,81,11149698,5485,0,1774220164,13289.985446209997,33533.92590423,53384.50122864001 2026-03-22,22:56:06.000,81,11149668,5525,0,1774220165,13290.53108732,27080.214767940008,53384.43834456 2026-03-22,22:56:08.000,81,11149778,5725,0,1774220167,13291.80424990999,27079.0305141,53384.578086960006 2026-03-22,22:56:09.000,81,11149777,5565,0,1774220168,13292.545244009998,35375.13046371,53384.59904832001 2026-03-22,22:56:10.000,81,11149804,5205,0,1774220169,13293.27276549,33069.89577459,53384.66891952001 2026-03-22,22:56:11.000,81,11149823,6045,0,1774220170,13293.993550659994,27538.330677510006,53384.6619324 2026-03-22,22:56:12.000,81,11149788,5445,0,1774220171,13294.660445349997,31224.9763236,53384.76673920001 2026-03-22,22:56:13.000,81,11149819,6245,0,1774220172,13295.273449559994,32606.767933590003,53384.75975208 2026-03-22,22:56:14.000,81,11149843,5965,0,1774220173,13295.906662699992,28457.565426030007,53384.83661040001 2026-03-22,22:56:15.000,81,11149892,5205,0,1774220174,13296.60723894,33526.49612121,53384.80866192 2026-03-22,22:56:16.000,81,11149758,5605,0,1774220175,13297.247188389993,27994.472830679995,53384.85757176001 2026-03-22,22:56:17.000,81,11149855,4925,0,1774220176,13297.954500939995,28454.358071880008,53384.80866192 2026-03-22,22:56:19.000,81,11149866,5765,0,1774220178,13299.32870818,29374.14970167,53384.85058464 2026-03-22,22:56:20.000,81,11149666,5405,0,1774220179,13299.961921319999,30295.00575009,53384.78071344 2026-03-22,22:56:21.000,81,11149843,6045,0,1774220180,13300.433463019996,27067.773053490004,53384.88552024001 2026-03-22,22:56:22.000,81,11149727,5805,0,1774220181,13300.918477339997,33518.81961864,53384.83661040001 2026-03-22,22:56:23.000,81,11149862,5405,0,1774220182,13301.41696427999,30752.64231882,53384.85757176001 2026-03-22,22:56:24.000,81,11149847,6284,0,1774220183,13302.029968490002,28447.38648231,53384.71782936001 2026-03-22,22:56:25.000,81,11149662,5725,0,1774220184,13302.67665424999,30750.816594150005,53384.64795816001 2026-03-22,22:56:26.000,81,11149805,5884,0,1774220185,13303.330076320002,29367.61515816,53384.675906640005 2026-03-22,22:56:27.000,81,11149801,5245,0,1774220186,13304.01717993999,27062.958497700005,53384.6619324 2026-03-22,22:56:28.000,81,11149727,5965,0,1774220187,13304.650393079988,33514.33637196,53384.53616424 2026-03-22,22:56:30.000,81,11149799,6205,0,1774220189,13305.485695520001,28905.058296689996,53384.35449912001 2026-03-22,22:56:31.000,81,11149713,6165,0,1774220190,13305.937028289998,29365.52861568,53384.347512 2026-03-22,22:56:32.000,81,11149843,6005,0,1774220191,13306.31426164999,33051.81475614,53384.31956352 2026-03-22,22:56:33.000,81,11149767,6205,0,1774220192,13306.731912869996,29825.639429040006,53384.16584688001 2026-03-22,22:56:34.000,81,11149768,5845,0,1774220193,13307.122618849993,27981.960624929998,53384.026104480006 2026-03-22,22:56:35.000,81,11149772,5645,0,1774220194,13307.526797449995,28442.466189569997,53384.01213024 2026-03-22,22:56:36.000,81,11149873,6045,0,1774220195,13307.897294499991,32128.604298299993,53383.94924616001 2026-03-22,22:56:37.000,81,11149827,6165,0,1774220196,13308.234109999998,28441.733080050006,53383.73264544001 2026-03-22,22:56:38.000,81,11149801,6205,0,1774220197,13308.503562399994,25215.656440770006,53383.68373560001 2026-03-22,22:56:39.000,81,11149780,5605,0,1774220198,13308.786487419995,32127.673813140005,53383.49508336001 2026-03-22,22:56:41.000,81,11149813,6324,0,1774220200,13309.284974360002,30283.987959899998,53383.25752128001 2026-03-22,22:56:42.000,81,11149827,6124,0,1774220201,13309.561163069993,27058.179187560003,53383.06188192001 2026-03-22,22:56:43.000,81,11149862,5485,0,1774220202,13309.823879159994,26597.307068160007,53382.90816528 2026-03-22,22:56:44.000,81,11149854,5684,0,1774220203,13310.13374941999,28901.33635605,53382.76143576 2026-03-22,22:56:45.000,81,11149791,6405,0,1774220204,13310.443619680002,32126.898408840003,53382.65662896001 2026-03-22,22:56:46.000,81,11149835,6084,0,1774220205,13310.719808389993,28439.991944940004,53382.58675776001 2026-03-22,22:56:47.000,81,11149845,6165,0,1774220206,13310.955579239999,25213.739077410006,53382.3561828 2026-03-22,22:56:48.000,81,11149807,6084,0,1774220207,13311.11725068,28438.74424893,53382.209453280004 2026-03-22,22:56:49.000,81,11149742,5725,0,1774220208,13311.17114115999,31203.145167990006,53382.062723760006 2026-03-22,22:56:50.000,81,11149828,5525,0,1774220209,13311.265449499995,28898.855062290007,53381.895032880006 2026-03-22,22:56:52.000,81,11149726,5805,0,1774220211,13311.635946549992,28898.14310016,53381.46881856 2026-03-22,22:56:53.000,81,11149835,6045,0,1774220212,13311.757200129992,35809.85031081,53381.19632088001 2026-03-22,22:56:54.000,81,11149804,5725,0,1774220213,13311.824563230002,32123.500728180006,53381.07055272 2026-03-22,22:56:55.000,81,11149796,5925,0,1774220214,13311.972762049998,26594.395777469996,53380.83299064001 2026-03-22,22:56:56.000,81,11149848,5725,0,1774220215,13312.114224559999,32124.755473319994,53380.61638992 2026-03-22,22:56:57.000,81,11149771,6045,0,1774220216,13312.302841239994,26595.93248781,53380.49062176 2026-03-22,22:56:58.000,81,11149846,5765,0,1774220217,13312.53861209,30744.056478479994,53380.27402104 2026-03-22,22:56:59.000,81,11149856,4845,0,1774220218,13312.787855559996,27058.482300150004,53380.099343040005 2026-03-22,22:57:00.000,81,11149750,5684,0,1774220219,13312.956263309992,25216.149879870005,53379.95261352001 2026-03-22,22:57:01.000,81,11149813,6165,0,1774220220,13313.124671060003,32590.30821504,53379.812871120004 2026-03-22,22:57:03.000,81,11149799,6405,0,1774220222,13313.522113349994,28444.52453553,53379.48447648 2026-03-22,22:57:04.000,81,11149795,6365,0,1774220223,13313.744411579995,29828.212361490005,53379.3866568 2026-03-22,22:57:05.000,81,11149779,6324,0,1774220224,13314.013863979992,27986.020923810007,53379.260888640005 2026-03-22,22:57:06.000,81,11149800,5725,0,1774220225,13314.377624719993,30291.213318149996,53379.15608184001 2026-03-22,22:57:07.000,81,11149811,6045,0,1774220226,13314.66728604999,27987.740911529996,53379.00935232 2026-03-22,22:57:08.000,81,11149790,5485,0,1774220227,13314.93000213999,33979.74813108001,53378.95345536 2026-03-22,22:57:09.000,81,11149788,5925,0,1774220228,13315.172509299991,30754.55968218,53378.932494 2026-03-22,22:57:10.000,81,11149782,5725,0,1774220229,13315.455434319992,21998.694326580007,53378.806725840004 2026-03-22,22:57:11.000,81,11149791,5884,0,1774220230,13315.738359339994,30295.132634430003,53378.7927516 2026-03-22,22:57:12.000,81,11149780,5285,0,1774220231,13316.001075429995,34905.07332792001,53378.70191904001 2026-03-22,22:57:14.000,81,11149809,5325,0,1774220233,13316.519771300002,28915.357075620006,53378.46435696001 2026-03-22,22:57:15.000,81,11149723,5805,0,1774220234,13316.890268349998,27072.714493620006,53378.40147288 2026-03-22,22:57:16.000,81,11149766,5205,0,1774220235,13317.119302889994,26612.702368080005,53378.38051152 2026-03-22,22:57:17.000,81,11149791,5925,0,1774220236,13317.23382016,31683.635016180007,53378.19884640001 2026-03-22,22:57:18.000,81,11149738,5405,0,1774220237,13317.30791956999,33528.41348457,53378.087052480005 2026-03-22,22:57:19.000,81,11149754,5684,0,1774220238,13317.31465588,29842.296523230005,53378.00320704 2026-03-22,22:57:20.000,81,11149834,5405,0,1774220239,13317.33486481,26616.91069869,53377.85647752 2026-03-22,22:57:21.000,81,11149742,4365,0,1774220240,13317.27423802,30766.303532759994,53377.702760880005 2026-03-22,22:57:22.000,81,11149762,5725,0,1774220241,13317.30791956999,29845.489779120006,53377.54904424 2026-03-22,22:57:23.000,81,11149851,5725,0,1774220242,13317.260765399995,30768.31253481,53377.5001344 2026-03-22,22:57:25.000,81,11149756,5365,0,1774220244,13317.301183259995,30770.011375140006,53377.080907200005 2026-03-22,22:57:26.000,81,11149916,5485,0,1774220245,13317.41570053,29849.338604100005,53377.00404888001 2026-03-22,22:57:27.000,81,11149718,5605,0,1774220246,13317.41570053,33999.20372988,53376.84334512 2026-03-22,22:57:28.000,81,11149765,5925,0,1774220247,13317.42917314999,29851.897438290005,53376.61975728001 2026-03-22,22:57:29.000,81,11149949,5925,0,1774220248,13317.35507374,28470.211565250007,53376.38219520001 2026-03-22,22:57:30.000,81,11149840,5405,0,1774220249,13317.1934023,29393.492514390004,53376.20053008 2026-03-22,22:57:31.000,81,11149838,5445,0,1774220250,13317.17319337,28933.762354050006,53376.025852080005 2026-03-22,22:57:32.000,81,11149885,6005,0,1774220251,13317.21361123,27090.978789450004,53375.67649608 2026-03-22,22:57:33.000,81,11149894,5365,0,1774220252,13317.1934023,29397.242651549997,53375.50181808 2026-03-22,22:57:34.000,81,11149723,5925,0,1774220253,13317.37528267,25710.30799113,53375.22233328 2026-03-22,22:57:36.000,81,11149828,5405,0,1774220255,13317.483063629996,30783.475213440004,53374.86599016 2026-03-22,22:57:37.000,81,11149737,5884,0,1774220256,13317.483063629996,34933.890171360006,53374.62842808001 2026-03-22,22:57:38.000,81,11149864,5285,0,1774220257,13317.43590946,33551.929382250004,53374.40484024 2026-03-22,22:57:39.000,81,11149865,5645,0,1774220258,13317.489799939991,33553.17002913001,53374.111381200004 2026-03-22,22:57:40.000,81,11149786,5205,0,1774220259,13317.530217799991,28944.173919060006,53373.97862592 2026-03-22,22:57:41.000,81,11149841,5765,0,1774220260,13317.725570789997,28945.414565939995,53373.69914112001 2026-03-22,22:57:42.000,81,11149841,5805,0,1774220261,13317.920923780002,28024.798187940003,53373.41965632 2026-03-22,22:57:43.000,81,11149807,5965,0,1774220262,13318.190376179999,29409.38830254,53373.23100408 2026-03-22,22:57:44.000,81,11149833,5684,0,1774220263,13318.46656488999,34482.520279200005,53373.02139048 2026-03-22,22:57:45.000,81,11149826,5525,0,1774220264,13318.796644080001,33100.78506225,53372.71395720001 2026-03-22,22:57:47.000,81,11149781,6045,0,1774220266,13319.62521020999,31259.044768890002,53372.27376864 2026-03-22,22:57:48.000,81,11149844,5085,0,1774220267,13319.962025709996,29415.739568670004,53372.099090640004 2026-03-22,22:57:49.000,81,11149827,5925,0,1774220268,13320.191060249992,28955.558264010004,53371.86851568 2026-03-22,22:57:50.000,81,11149758,5325,0,1774220269,13320.595238849994,32184.24308139,53371.67986344 2026-03-22,22:57:51.000,81,11149789,5884,0,1774220270,13320.87142756,28496.51891841,53371.498198320005 2026-03-22,22:57:52.000,81,11149739,5805,0,1774220271,13321.181297819996,28036.302368100005,53371.3165332 2026-03-22,22:57:53.000,81,11149848,5245,0,1774220272,13321.491168079992,29881.87738818,53371.07897112 2026-03-22,22:57:54.000,81,11149796,5645,0,1774220273,13321.827983579999,30343.8350736,53370.88333176 2026-03-22,22:57:55.000,81,11149802,5605,0,1774220274,13322.13111753,28961.37379626,53370.6178212 2026-03-22,22:57:56.000,81,11149867,6005,0,1774220275,13322.380360999996,30345.653749139994,53370.394233360006 2026-03-22,22:57:58.000,81,11149826,5645,0,1774220277,13323.12135509999,30347.211606869998,53369.93308344001 2026-03-22,22:57:59.000,81,11149844,5565,0,1774220278,13323.518797389996,29886.924565260008,53369.73744408 2026-03-22,22:58:00.000,81,11149762,5805,0,1774220279,13323.862349199997,25737.299109900006,53369.47892064001 2026-03-22,22:58:01.000,81,11149800,5765,0,1774220280,13324.273264109994,29888.320292999997,53369.2553328 2026-03-22,22:58:02.000,81,11149761,6124,0,1774220281,13324.66397008999,29427.751286190003,53369.080654800004 2026-03-22,22:58:03.000,81,11149777,6084,0,1774220282,13325.061412379997,30350.813712300005,53368.85706696001 2026-03-22,22:58:04.000,81,11149757,6124,0,1774220283,13325.465590979999,30351.50452704,53368.577582160004 2026-03-22,22:58:05.000,81,11149788,5565,0,1774220284,13325.88997851,28046.44606617,53368.35399432001 2026-03-22,22:58:06.000,81,11149839,6165,0,1774220285,13326.354783900002,29430.711920789996,53368.08149664 2026-03-22,22:58:07.000,81,11149802,5565,0,1774220286,13326.96105179999,30814.949578889995,53367.93476712 2026-03-22,22:58:09.000,81,11149828,5725,0,1774220288,13328.06580664,29893.832712660005,53367.48060432 2026-03-22,22:58:10.000,81,11149821,6124,0,1774220289,13328.651865610002,27588.626220060003,53367.27099072 2026-03-22,22:58:11.000,81,11149798,5325,0,1774220290,13329.17729778999,29434.060257539997,53367.138235440005 2026-03-22,22:58:12.000,81,11149790,5605,0,1774220291,13329.722938899991,30357.164978429995,53366.95657032 2026-03-22,22:58:13.000,81,11149814,5525,0,1774220292,13330.241634769998,30357.855793170005,53366.76791808 2026-03-22,22:58:14.000,81,11149871,5965,0,1774220293,13330.84790267,27591.21325077,53366.586252960005 2026-03-22,22:58:15.000,81,11149794,5405,0,1774220294,13331.400280089998,30820.34921247,53366.418562080005 2026-03-22,22:58:16.000,81,11149830,5485,0,1774220295,13331.95939381999,30359.759058270007,53366.24388408001 2026-03-22,22:58:17.000,81,11149809,6045,0,1774220296,13332.552189100003,31744.06720767,53366.12510304001 2026-03-22,22:58:18.000,81,11149758,5645,0,1774220297,13333.111302829995,30361.190031660008,53365.89452808 2026-03-22,22:58:20.000,81,11149750,5845,0,1774220299,13334.27668445999,28517.736799709994,53365.71286296 2026-03-22,22:58:21.000,81,11149767,6245,0,1774220300,13334.936842839998,32208.287663819996,53365.60805616 2026-03-22,22:58:22.000,81,11149786,5645,0,1774220301,13335.529638119995,32209.04192073,53365.60106904001 2026-03-22,22:58:23.000,81,11149862,5684,0,1774220302,13336.095488159997,30364.982463599998,53365.39844256 2026-03-22,22:58:24.000,81,11149821,6045,0,1774220303,13336.688283439995,35439.319841489996,53365.35651984001 2026-03-22,22:58:25.000,81,11149792,5565,0,1774220304,13337.274342409997,27137.749767,53365.31459712001 2026-03-22,22:58:26.000,81,11149813,5965,0,1774220305,13337.96144603,28983.46576968,53365.2028032 2026-03-22,22:58:27.000,81,11149736,5805,0,1774220306,13338.621604409993,32212.89779484,53365.18184184 2026-03-22,22:58:28.000,81,11149797,6205,0,1774220307,13339.21439968999,25294.79702328,53365.09100928 2026-03-22,22:58:29.000,81,11149784,5645,0,1774220308,13339.854349139998,26218.03567764,53365.04908656001 2026-03-22,22:58:31.000,81,11149770,5884,0,1774220310,13341.201611139993,25297.03159749,53365.132932 2026-03-22,22:58:32.000,81,11149776,5765,0,1774220311,13341.915659999991,28526.653949159998,53365.15389336 2026-03-22,22:58:33.000,81,11149796,5525,0,1774220312,13342.71054457999,26682.39006726,53365.09100928 2026-03-22,22:58:34.000,81,11149717,6165,0,1774220313,13343.330285099997,25299.230926050004,53365.08402216 2026-03-22,22:58:35.000,81,11149677,6045,0,1774220314,13343.923080379995,29451.45751038,53365.125944880005 2026-03-22,22:58:36.000,81,11149819,6124,0,1774220315,13344.583238760002,30836.089919759994,53365.125944880005 2026-03-22,22:58:37.000,81,11149795,6445,0,1774220316,13345.19624297,28530.45343023,53365.244725920005 2026-03-22,22:58:38.000,81,11149757,6005,0,1774220317,13345.795774559992,32221.476586050005,53365.23773880001 2026-03-22,22:58:39.000,81,11149800,5645,0,1774220318,13346.36836090999,26225.500706310006,53365.293635760005 2026-03-22,22:58:40.000,81,11149807,6084,0,1774220319,13347.001574050002,25765.05153471,53365.27966152 2026-03-22,22:58:42.000,81,11149898,5725,0,1774220321,13348.153483059992,28073.197514519998,53365.510236480004 2026-03-22,22:58:43.000,81,11149863,5805,0,1774220322,13348.678915239994,32687.071622550007,53365.580107680005 2026-03-22,22:58:44.000,81,11149745,6165,0,1774220323,13349.244765279996,23461.508636790008,53365.677927360004 2026-03-22,22:58:45.000,81,11149811,5925,0,1774220324,13349.790406389999,32227.390806120005,53365.71286296 2026-03-22,22:58:46.000,81,11149856,5245,0,1774220325,13350.309102259991,31305.611321670003,53365.85260536 2026-03-22,22:58:47.000,81,11149790,5445,0,1774220326,13350.760435030003,29922.55791741,53365.95741216001 2026-03-22,22:58:48.000,81,11149822,5405,0,1774220327,13351.29260352,29461.925468429996,53365.99933488 2026-03-22,22:58:49.000,81,11149796,5445,0,1774220328,13351.871926179992,29001.560886389998,53366.13907728 2026-03-22,22:58:50.000,81,11149821,5725,0,1774220329,13352.44451252999,30847.650492960005,53366.18798712 2026-03-22,22:58:51.000,81,11149796,5245,0,1774220330,13353.037307810002,27619.07141253,53366.250871200005 2026-03-22,22:58:53.000,81,11149743,6045,0,1774220332,13354.067963239992,30849.94146021,53366.59324008 2026-03-22,22:58:54.000,81,11149753,5725,0,1774220333,13354.532768629993,29466.584943359994,53366.71900824 2026-03-22,22:58:55.000,81,11149695,5805,0,1774220334,13354.98410139999,32235.44796171,53366.79586656001 2026-03-22,22:58:56.000,81,11149764,5445,0,1774220335,13355.523006199997,30390.89506548,53366.90766048 2026-03-22,22:58:57.000,81,11149783,5925,0,1774220336,13355.994547899994,31775.689604850006,53367.06836424 2026-03-22,22:58:58.000,81,11149782,5405,0,1774220337,13356.499771149996,31776.352223070004,53367.20111952001 2026-03-22,22:58:59.000,81,11149825,5925,0,1774220338,13357.085830119999,30392.79833058,53367.257016480005 2026-03-22,22:59:00.000,81,11149808,5285,0,1774220339,13357.577580749996,29009.498206770004,53367.424707360005 2026-03-22,22:59:01.000,81,11149878,5445,0,1774220340,13358.109749239993,28087.521346680005,53367.50156568 2026-03-22,22:59:02.000,81,11149793,6005,0,1774220341,13358.56781832,24397.17490734,53367.69720504 2026-03-22,22:59:04.000,81,11149808,5405,0,1774220343,13359.61868267999,29474.106365069994,53367.90681864 2026-03-22,22:59:05.000,81,11149787,5845,0,1774220344,13360.056542829996,29474.86062198,53368.06752240001 2026-03-22,22:59:06.000,81,11149833,5805,0,1774220345,13360.480930359998,31782.738734850005,53368.20027768 2026-03-22,22:59:07.000,81,11149855,5684,0,1774220346,13360.91879050999,28092.201969,53368.381942800006 2026-03-22,22:59:08.000,81,11149796,5485,0,1774220347,13361.450959000002,26708.725616940006,53368.39591704 2026-03-22,22:59:09.000,81,11149808,5485,0,1774220348,13362.050490589994,29939.299601160004,53368.60553064 2026-03-22,22:59:10.000,81,11149710,5445,0,1774220349,13362.623076939992,28094.366051909994,53368.80815712001 2026-03-22,22:59:11.000,81,11149835,5725,0,1774220350,13363.175454359989,28556.57045688,53368.885015440006 2026-03-22,22:59:12.000,81,11149807,5884,0,1774220351,13363.673941299996,29018.690272289998,53369.052706320006 2026-03-22,22:59:13.000,81,11149857,5684,0,1774220352,13364.118537759998,29019.430430940003,53369.24135856001 2026-03-22,22:59:15.000,81,11149758,5485,0,1774220354,13365.115511639997,28097.82012561,53369.40904944001 2026-03-22,22:59:16.000,81,11149777,6485,0,1774220355,13365.593789649989,25791.105119190004,53369.56276608 2026-03-22,22:59:17.000,81,11149795,6284,0,1774220356,13366.00470456,28560.193709700005,53369.73744408 2026-03-22,22:59:18.000,81,11149820,5445,0,1774220357,13366.442564709992,27176.273262450006,53369.91212208001 2026-03-22,22:59:19.000,81,11149815,5965,0,1774220358,13366.846743309994,26253.661980660007,53370.037890240004 2026-03-22,22:59:20.000,81,11149853,5485,0,1774220359,13367.26439453,28561.321570500004,53370.156671280005 2026-03-22,22:59:21.000,81,11149824,5285,0,1774220360,13367.607946340002,28100.118141989995,53370.35231064 2026-03-22,22:59:22.000,81,11149733,5884,0,1774220361,13367.931289219989,23947.37697117,53370.45711744 2026-03-22,22:59:23.000,81,11149800,5485,0,1774220362,13368.227686859995,33176.739438000004,53370.46410456001 2026-03-22,22:59:24.000,81,11149905,6005,0,1774220363,13368.564502360001,26255.036561009998,53370.66673104 2026-03-22,22:59:26.000,81,11149830,5805,0,1774220365,13369.009098819988,30869.862301589994,53370.8623704 2026-03-22,22:59:27.000,81,11149746,5684,0,1774220366,13369.184242879994,32715.78977817,53371.08595824001 2026-03-22,22:59:28.000,81,11149825,6084,0,1774220367,13369.35265062999,27178.26111711,53371.1418552 2026-03-22,22:59:29.000,81,11149761,6245,0,1774220368,13369.53453099999,34100.19661539,53371.20473928001 2026-03-22,22:59:30.000,81,11149824,5645,0,1774220369,13369.716411369991,30408.461497440003,53371.37243016001 2026-03-22,22:59:31.000,81,11149790,5765,0,1774220370,13369.837664949991,28562.519922599997,53371.4562756 2026-03-22,22:59:32.000,81,11149773,5925,0,1774220371,13369.945445910002,29946.665942010004,53371.47024984001 2026-03-22,22:59:33.000,81,11149834,5725,0,1774220372,13370.006072700002,27177.809972789997,53371.58903088001 2026-03-22,22:59:34.000,81,11149777,6284,0,1774220373,13370.059963179992,29023.335648959997,53371.568069520006 2026-03-22,22:59:35.000,81,11149853,6205,0,1774220374,13369.999336389992,28561.554191789997,53371.69383768 2026-03-22,22:59:37.000,81,11149800,5565,0,1774220376,13369.898291739992,29022.609588570005,53371.833580080005 2026-03-22,22:59:38.000,81,11149865,6245,0,1774220377,13369.810719709996,30406.74855885,53371.86152856 2026-03-22,22:59:39.000,81,11149757,6165,0,1774220378,13369.736620299991,31790.845234349996,53371.98729672 2026-03-22,22:59:40.000,81,11149800,5684,0,1774220379,13369.72314768,27176.061788549996,53371.99428384001 2026-03-22,22:59:41.000,81,11149805,6284,0,1774220380,13369.54126731,28560.144365789994,53372.0152452 2026-03-22,22:59:42.000,81,11149825,6284,0,1774220381,13369.3998048,30405.536108490007,53372.0851164 2026-03-22,22:59:43.000,81,11149781,6205,0,1774220382,13369.137088709998,30866.626750919997,53372.14101336001 2026-03-22,22:59:44.000,81,11149793,6084,0,1774220383,13368.908054170002,29943.416293079994,53372.18293608 2026-03-22,22:59:45.000,81,11149857,6165,0,1774220384,13368.746382730002,31788.70934796,53372.31569136 2026-03-22,22:59:46.000,81,11149792,5645,0,1774220385,13368.577974979991,29019.7969857,53372.29473 2026-03-22,22:59:48.000,81,11149838,5925,0,1774220387,13368.167060069994,29018.873549669996,53372.44145952 2026-03-22,22:59:49.000,81,11149757,6565,0,1774220388,13367.931289219989,29018.51404404,53372.53229208 2026-03-22,22:59:50.000,81,11149887,6284,0,1774220389,13367.587737410002,27633.860487269994,53372.63709888 2026-03-22,22:59:51.000,81,11149766,5325,0,1774220390,13367.311548699996,27633.47278512,53372.63011176 2026-03-22,22:59:52.000,81,11149775,6165,0,1774220391,13366.99494212999,26248.882670520004,53372.69998296 2026-03-22,22:59:53.000,81,11149723,6405,0,1774220392,13366.664862939993,27171.472804920006,53372.73491856001 2026-03-22,22:59:54.000,81,11149762,5565,0,1774220393,13366.361728989992,26709.691347750006,53372.71395720001 2026-03-22,22:59:55.000,81,11149748,5445,0,1774220394,13365.95755038999,32246.465751900003,53372.8536996 2026-03-22,22:59:56.000,81,11149844,5365,0,1774220395,13365.506217619994,28093.435566750006,53372.97946776001 2026-03-22,22:59:57.000,81,11149737,5845,0,1774220396,13365.108775330002,34553.075021369994,53372.9235708 2026-03-22,22:59:59.000,81,11149724,5725,0,1774220398,13364.185900859993,34091.23012203,53373.007416240005 2026-03-22,23:00:00.000,81,11149818,5645,0,1774220399,13363.633523439996,31322.430545850002,53373.04235184 2026-03-22,23:00:01.000,81,11149798,5485,0,1774220400,13363.26302639,34552.2361749,53373.175107120005 2026-03-22,23:00:02.000,81,11149818,5605,0,1774220401,13362.804957309992,24400.798160160004,53373.0633132 2026-03-22,23:00:03.000,81,11149740,5565,0,1774220402,13362.25931619999,33167.34999684,53373.09126168 2026-03-22,23:00:04.000,81,11149864,5405,0,1774220403,13361.875346529989,23477.573604060002,53373.02837760001 2026-03-22,23:00:05.000,81,11149884,5645,0,1774220404,13361.484640549992,28091.447712089997,53372.96549352 2026-03-22,23:00:06.000,81,11149802,5565,0,1774220405,13361.12087980999,26707.097267909994,53372.97248064 2026-03-22,23:00:07.000,81,11149798,5085,0,1774220406,13360.588711319993,29475.46684716,53372.958506400006 2026-03-22,23:00:08.000,81,11149779,5884,0,1774220407,13360.171060100001,29475.142587180002,53372.86068672001 2026-03-22,23:00:10.000,81,11149856,5485,0,1774220409,13359.376175519988,24860.54946789,53372.81177688001 2026-03-22,23:00:11.000,81,11149764,5645,0,1774220410,13359.099986809997,34549.754881140005,53372.69299584001 2026-03-22,23:00:12.000,81,11149774,5605,0,1774220411,13358.81032548,29474.000628120004,53372.66504736001 2026-03-22,23:00:13.000,81,11149775,5725,0,1774220412,13358.42635581,29012.339006160008,53372.602163280004 2026-03-22,23:00:14.000,81,11149828,5285,0,1774220413,13358.163639719998,24859.562589690002,53372.504343600005 2026-03-22,23:00:15.000,81,11149843,5925,0,1774220414,13357.678625399996,30857.441734530003,53372.48338224 2026-03-22,23:00:16.000,81,11149715,6084,0,1774220415,13357.24750156,27627.57266331,53372.32966560001 2026-03-22,23:00:17.000,81,11149675,5725,0,1774220416,13356.796168790002,32702.734789409995,53372.23184592001 2026-03-22,23:00:18.000,81,11149843,6205,0,1774220417,13356.3313634,29011.323931439998,53372.0851164 2026-03-22,23:00:19.000,81,11149980,5445,0,1774220418,13355.974338969994,30856.722723269995,53371.95934824 2026-03-22,23:00:21.000,81,11149717,6205,0,1774220420,13355.09188236,32701.72676382,53371.58903088001 2026-03-22,23:00:22.000,81,11149722,5565,0,1774220421,13354.80222102999,25780.792241999996,53371.56108240001 2026-03-22,23:00:23.000,81,11149879,6045,0,1774220422,13354.438460289988,30394.680448290004,53371.27461048001 2026-03-22,23:00:24.000,81,11149687,5805,0,1774220423,13354.041017999996,28087.662329280007,53371.113906720006 2026-03-22,23:00:25.000,81,11149792,5605,0,1774220424,13353.60315784999,28548.88690518,53370.897306000006 2026-03-22,23:00:26.000,81,11149754,5445,0,1774220425,13353.266342349998,28548.851659530003,53370.68070528001 2026-03-22,23:00:27.000,81,11149828,5485,0,1774220426,13352.835218510001,24857.743914150007,53370.422181840004 2026-03-22,23:00:28.000,81,11149874,5325,0,1774220427,13352.41083098,28087.528395810004,53370.26846520001 2026-03-22,23:00:29.000,81,11149764,5765,0,1774220428,13352.006652379998,30855.792238110007,53370.037890240004 2026-03-22,23:00:30.000,81,11149885,5845,0,1774220429,13351.562055919996,33162.62707974001,53369.68853424 2026-03-22,23:00:32.000,81,11149790,5765,0,1774220431,13350.794116579993,27164.48006796,53369.13655176 2026-03-22,23:00:33.000,81,11149922,5605,0,1774220432,13350.376465360001,31316.85468402,53368.85007984 2026-03-22,23:00:34.000,81,11149806,5445,0,1774220433,13349.86450579999,30855.425683349997,53368.528672320004 2026-03-22,23:00:35.000,81,11149907,5884,0,1774220434,13349.473799819993,24395.976555240006,53368.214251920006 2026-03-22,23:00:36.000,81,11149762,5365,0,1774220435,13348.98878549999,26702.811396870005,53367.878870160006 2026-03-22,23:00:37.000,81,11149800,5725,0,1774220436,13348.443144389988,25779.840609449995,53367.543488400006 2026-03-22,23:00:38.000,81,11149830,5565,0,1774220437,13347.89750328,30393.573734880003,53367.22906800001 2026-03-22,23:00:39.000,81,11149785,6245,0,1774220438,13347.372071099999,32238.930231930004,53366.83778928 2026-03-22,23:00:40.000,81,11149786,5645,0,1774220439,13346.914002019992,28086.259552410003,53366.52336888 2026-03-22,23:00:41.000,81,11149829,6284,0,1774220440,13346.40877876999,34083.962469000006,53366.132090160005 2026-03-22,23:00:43.000,81,11149845,6324,0,1774220442,13345.573476329992,30853.64225346,53365.28664864001 2026-03-22,23:00:44.000,81,11149830,5725,0,1774220443,13345.10867093999,28085.18103552,53364.95126688001 2026-03-22,23:00:45.000,81,11149844,5805,0,1774220444,13344.603447690002,25316.599982369997,53364.43422 2026-03-22,23:00:46.000,81,11149808,5525,0,1774220445,13344.17906016,30852.711768299996,53364.14076096001 2026-03-22,23:00:47.000,81,11149748,5925,0,1774220446,13343.606473809989,30852.50734353,53363.62371408 2026-03-22,23:00:48.000,81,11149756,5805,0,1774220447,13343.094514249991,31313.562740309993,53363.211474 2026-03-22,23:00:49.000,81,11149866,5725,0,1774220448,13342.535400519999,24854.162956109998,53362.79224680001 2026-03-22,23:00:50.000,81,11149795,5965,0,1774220449,13342.023440960002,33620.115616740004,53362.31712264001 2026-03-22,23:00:51.000,81,11149875,6165,0,1774220450,13341.51821771,29006.403638699994,53361.7092432 2026-03-22,23:00:52.000,81,11149794,5565,0,1774220451,13341.080357559993,28083.58793214,53361.24809328 2026-03-22,23:00:54.000,81,11149832,5805,0,1774220453,13340.096856299999,25776.74604138,53360.283870720006 2026-03-22,23:00:55.000,81,11149844,5565,0,1774220454,13339.645523530002,32235.94140081,53359.74586248 2026-03-22,23:00:56.000,81,11149813,6205,0,1774220455,13339.086409799995,29929.25459091,53359.24278984 2026-03-22,23:00:57.000,81,11149705,6124,0,1774220456,13338.601395479993,25777.07735049,53358.61394904 2026-03-22,23:00:58.000,81,11149811,6245,0,1774220457,13338.197216879991,33620.32709064,53358.082927920004 2026-03-22,23:00:59.000,81,11149875,6245,0,1774220458,13337.927764479995,29006.537572169997,53357.47504848001 2026-03-22,23:01:00.000,81,11149669,6084,0,1774220459,13337.658312079999,25315.676546339993,53356.92306600001 2026-03-22,23:01:01.000,81,11149902,5725,0,1774220460,13337.328232890002,30390.838672440004,53356.31518656 2026-03-22,23:01:02.000,81,11149831,6084,0,1774220461,13336.809537019995,28084.03907646,53355.72826848001 2026-03-22,23:01:03.000,81,11149932,5684,0,1774220462,13336.412094729989,26238.330122910003,53355.064492080004 2026-03-22,23:01:05.000,81,11149915,6005,0,1774220464,13336.014652439997,29006.248557839994,53353.93956576 2026-03-22,23:01:06.000,81,11149729,6084,0,1774220465,13335.792354209996,28083.517440840005,53353.33168632001 2026-03-22,23:01:07.000,81,11149875,6005,0,1774220466,13335.53637442999,30390.169005090007,53352.619000080005 2026-03-22,23:01:08.000,81,11149812,5365,0,1774220467,13335.213031549989,22546.905166680008,53351.89233960001 2026-03-22,23:01:09.000,81,11149824,5325,0,1774220468,13334.930106530002,29467.064284199994,53351.207601840004 2026-03-22,23:01:10.000,81,11149837,5925,0,1774220469,13334.822325569992,33619.0723455,53350.536838320004 2026-03-22,23:01:11.000,81,11149826,5325,0,1774220470,13334.620236269991,35003.13377535,53349.83113920001 2026-03-22,23:01:12.000,81,11149896,5405,0,1774220471,13334.37772910999,25314.506390759998,53349.06954312001 2026-03-22,23:01:13.000,81,11149850,5205,0,1774220472,13334.24300291,30389.43589557,53348.356856880004 2026-03-22,23:01:14.000,81,11149762,5605,0,1774220473,13334.09480408999,34541.48625165,53347.69308048 2026-03-22,23:01:16.000,81,11149876,5684,0,1774220475,13334.061122539999,27620.798449380003,53346.2327724 2026-03-22,23:01:17.000,81,11149766,5565,0,1774220476,13334.027440989994,29927.224441469996,53345.43624072 2026-03-22,23:01:18.000,81,11149803,5805,0,1774220477,13334.07459515999,32233.756170509994,53344.70259312 2026-03-22,23:01:19.000,81,11149773,6765,0,1774220478,13333.919660029998,28542.606130350003,53343.93400992 2026-03-22,23:01:20.000,81,11149772,5485,0,1774220479,13333.825351689993,31310.355386159994,53343.24927216001 2026-03-22,23:01:21.000,81,11149751,5884,0,1774220480,13333.751252280003,29464.59003957,53342.48068896001 2026-03-22,23:01:22.000,81,11149737,5765,0,1774220481,13333.650207630002,26696.086526850006,53341.75402848 2026-03-22,23:01:23.000,81,11149769,6084,0,1774220482,13333.623262389992,30847.8478686,53340.9574968 2026-03-22,23:01:24.000,81,11149816,5684,0,1774220483,13333.589580840002,28540.611226559995,53340.19590072 2026-03-22,23:01:25.000,81,11149786,5485,0,1774220484,13333.643471319992,22542.732081719994,53339.36443344001 2026-03-22,23:01:27.000,81,11149862,5925,0,1774220486,13333.879242169998,29461.967763210007,53337.83425416001 2026-03-22,23:01:28.000,81,11149741,6205,0,1774220487,13333.912923719989,27154.74521943,53337.00278688 2026-03-22,23:01:29.000,81,11149737,6084,0,1774220488,13334.05438622999,30383.50757724,53336.35997184 2026-03-22,23:01:30.000,81,11149785,5925,0,1774220489,13334.229530289995,33611.87518377,53335.682221200004 2026-03-22,23:01:31.000,81,11149770,5365,0,1774220490,13334.45856482999,32688.333416819994,53335.03940616 2026-03-22,23:01:32.000,81,11149791,5925,0,1774220491,13334.674126749997,28074.177343589996,53334.28479720001 2026-03-22,23:01:33.000,81,11149838,5405,0,1774220492,13334.896424979997,25766.926603290005,53333.64896928 2026-03-22,23:01:34.000,81,11149875,5765,0,1774220493,13335.213031549989,28534.062584789994,53333.0271156 2026-03-22,23:01:35.000,81,11149840,5285,0,1774220494,13335.52290181,31762.592321310003,53332.30744224 2026-03-22,23:01:36.000,81,11149782,5565,0,1774220495,13335.62394646,26687.6628165,53331.70654992 2026-03-22,23:01:38.000,81,11149771,5884,0,1774220497,13336.001179819992,28992.91160388,53330.39995848 2026-03-22,23:01:39.000,81,11149814,5725,0,1774220498,13336.290841149988,28992.305378699995,53329.715220720005 2026-03-22,23:01:40.000,81,11149694,5485,0,1774220499,13336.62092034,33143.375905709996,53329.10734128001 2026-03-22,23:01:41.000,81,11149776,5485,0,1774220500,13336.90384536,25762.17548967,53328.61824288 2026-03-22,23:01:42.000,81,11149918,5485,0,1774220501,13337.233924549997,29913.26716407,53328.08023464001 2026-03-22,23:01:43.000,81,11149806,5325,0,1774220502,13337.584212669994,33603.03557475,53327.50030368 2026-03-22,23:01:44.000,81,11149798,5605,0,1774220503,13337.907555549995,28066.94493621,53327.03915376 2026-03-22,23:01:45.000,81,11149843,6124,0,1774220504,13338.210689499996,30372.658966169998,53326.60595232 2026-03-22,23:01:46.000,81,11149786,5525,0,1774220505,13338.446460350002,31294.579433220002,53326.00506 2026-03-22,23:01:47.000,81,11149793,6445,0,1774220506,13338.635077029998,30832.692239099997,53325.59980704 2026-03-22,23:01:49.000,81,11149744,5805,0,1774220508,13339.126827659995,30831.592574819995,53324.79628824001 2026-03-22,23:01:50.000,81,11149806,5605,0,1774220509,13339.328916959996,29908.706376960006,53324.34212544001 2026-03-22,23:01:51.000,81,11149770,5765,0,1774220510,13339.632050909997,26218.324691970003,53323.99276944 2026-03-22,23:01:52.000,81,11149863,5965,0,1774220511,13339.834140209998,25756.8956913,53323.692323279996 2026-03-22,23:01:53.000,81,11149784,5645,0,1774220512,13340.069911059989,29446.769838930006,53323.25912184 2026-03-22,23:01:54.000,81,11149896,5645,0,1774220513,13340.41346286999,28985.171659140004,53322.92374008 2026-03-22,23:01:55.000,81,11149786,5725,0,1774220514,13340.730069439996,31291.484865150007,53322.69316512001 2026-03-22,23:01:56.000,81,11149813,6205,0,1774220515,13340.979312909993,26679.062877899996,53322.32983488001 2026-03-22,23:01:57.000,81,11149677,6084,0,1774220516,13341.289183169989,33597.94610289,53322.00842736 2026-03-22,23:01:58.000,81,11149757,6084,0,1774220517,13341.356546269999,32214.32876823,53321.79182664 2026-03-22,23:02:00.000,81,11149815,6324,0,1774220519,13341.727043319996,27140.350895969998,53321.29574112 2026-03-22,23:02:01.000,81,11149738,5765,0,1774220520,13341.828087969996,22066.443515010003,53321.20490856001 2026-03-22,23:02:02.000,81,11149812,5765,0,1774220521,13341.935868929992,28985.122315229994,53320.946385120005 2026-03-22,23:02:03.000,81,11149722,5485,0,1774220522,13342.144694540002,29907.557368769994,53320.73677152 2026-03-22,23:02:04.000,81,11149868,5565,0,1774220523,13342.239002879993,25756.155532649995,53320.46427384001 2026-03-22,23:02:05.000,81,11149828,5725,0,1774220524,13342.420883249993,30368.63391294,53320.28260872 2026-03-22,23:02:06.000,81,11149874,5565,0,1774220525,13342.56908206999,28062.30660867,53320.10094360001 2026-03-22,23:02:07.000,81,11149907,5725,0,1774220526,13342.885688639995,33597.35397597001,53319.9961368 2026-03-22,23:02:08.000,81,11149871,5884,0,1774220527,13343.134932109991,32674.81318548,53319.86338152001 2026-03-22,23:02:09.000,81,11149761,6005,0,1774220528,13343.411120819997,30368.570470770006,53319.58389672 2026-03-22,23:02:11.000,81,11149751,6124,0,1774220530,13343.78835417999,31290.970278659996,53319.30441192 2026-03-22,23:02:12.000,81,11149879,6284,0,1774220531,13343.815299419999,31290.822246929994,53319.101785440005 2026-03-22,23:02:13.000,81,11149766,5485,0,1774220532,13343.99717979,25294.29653505,53318.9480688 2026-03-22,23:02:14.000,81,11149708,5605,0,1774220533,13344.206005399996,30828.82931586,53318.7733908 2026-03-22,23:02:15.000,81,11149767,5845,0,1774220534,13344.475457799992,23448.354960209996,53318.62666128 2026-03-22,23:02:16.000,81,11149779,5965,0,1774220535,13344.859427469994,29905.477875419994,53318.55679008 2026-03-22,23:02:17.000,81,11149841,6045,0,1774220536,13345.22992451999,29443.710516510007,53318.30525376001 2026-03-22,23:02:18.000,81,11149705,5925,0,1774220537,13345.506113229996,31288.05193884,53318.2493568 2026-03-22,23:02:19.000,81,11149792,5645,0,1774220538,13345.896819209993,28058.75384715,53318.025768960004 2026-03-22,23:02:20.000,81,11149820,5605,0,1774220539,13346.125853749989,28980.7448055,53317.976859120005 2026-03-22,23:02:22.000,81,11149798,5765,0,1774220541,13346.61760438,28057.097301600006,53317.64846448 2026-03-22,23:02:23.000,81,11149960,5405,0,1774220542,13346.806221059996,26672.979478709996,53317.522696320004 2026-03-22,23:02:24.000,81,11149938,5445,0,1774220543,13347.041991910002,32206.863739559994,53317.4807736 2026-03-22,23:02:25.000,81,11149832,5445,0,1774220544,13347.291235379998,29900.191027919995,53317.43885088 2026-03-22,23:02:26.000,81,11149805,5845,0,1774220545,13347.42596157999,27593.62405323,53317.21526304 2026-03-22,23:02:27.000,81,11149803,6084,0,1774220546,13347.580896709995,27131.941283880005,53317.040585040006 2026-03-22,23:02:28.000,81,11150010,5565,0,1774220547,13347.83687649,29437.493183850005,53317.04757216 2026-03-22,23:02:29.000,81,11149775,6005,0,1774220548,13348.038965790001,26669.800321079994,53316.8868684 2026-03-22,23:02:30.000,81,11149864,5405,0,1774220549,13348.220846160002,30359.110538310008,53316.87988128 2026-03-22,23:02:31.000,81,11149721,6005,0,1774220550,13348.436408079993,26669.046064170005,53316.81699720001 2026-03-22,23:02:33.000,81,11149834,5605,0,1774220552,13348.76648726999,30357.679564920007,53316.60738360001 2026-03-22,23:02:34.000,81,11149787,6165,0,1774220553,13348.8540593,30357.031044960007,53316.60738360001 2026-03-22,23:02:35.000,81,11149833,5965,0,1774220554,13348.94836763999,33123.758176920004,53316.61437072 2026-03-22,23:02:36.000,81,11149849,5884,0,1774220555,13349.00899442999,32200.808536890007,53316.50956392001 2026-03-22,23:02:37.000,81,11149923,6045,0,1774220556,13349.0561486,31278.006928589995,53316.48161544001 2026-03-22,23:02:38.000,81,11149781,5845,0,1774220557,13349.163929559996,30354.909256829997,53316.46065408001 2026-03-22,23:02:39.000,81,11149822,5525,0,1774220558,13349.110039079991,28970.671598729998,53316.52353816 2026-03-22,23:02:40.000,81,11149811,5765,0,1774220559,13349.022467049996,30353.393693880003,53316.48161544001 2026-03-22,23:02:41.000,81,11149752,5525,0,1774220560,13348.840586679995,28046.890161360003,53316.47462832 2026-03-22,23:02:42.000,81,11149771,6245,0,1774220561,13348.60481582999,31274.383675770005,53316.47462832 2026-03-22,23:02:44.000,81,11149968,5925,0,1774220563,13348.241055090002,26661.672674190006,53316.57943512001 2026-03-22,23:02:45.000,81,11149973,6084,0,1774220564,13347.931184829991,33578.73722364,53316.55148664 2026-03-22,23:02:46.000,81,11149864,5445,0,1774220565,13347.55395147,27122.135944049995,53316.71917752 2026-03-22,23:02:47.000,81,11149710,5605,0,1774220566,13347.149772869998,29888.62340559,53316.76808736 2026-03-22,23:02:48.000,81,11149897,6005,0,1774220567,13346.799484750001,26198.99597751,53316.94276536001 2026-03-22,23:02:49.000,81,11149783,5765,0,1774220568,13346.36836090999,28043.421989399998,53317.01263656001 2026-03-22,23:02:50.000,81,11149818,5684,0,1774220569,13345.930500759998,22509.326254650005,53317.00564944 2026-03-22,23:02:51.000,81,11149792,5365,0,1774220570,13345.533058469991,26198.403850589995,53317.159366080006 2026-03-22,23:02:52.000,81,11149779,6165,0,1774220571,13345.162561419995,29887.375709579996,53317.22225016 2026-03-22,23:02:53.000,81,11149858,5525,0,1774220572,13344.839218539993,28964.940656039995,53317.38295392 2026-03-22,23:02:55.000,81,11149874,5684,0,1774220574,13344.19253277999,29887.234726979994,53317.64846448 2026-03-22,23:02:56.000,81,11149769,6045,0,1774220575,13344.01065240999,31270.809766859995,53317.83711672 2026-03-22,23:02:57.000,81,11149973,5845,0,1774220576,13343.741200009994,30809.7825666,53317.98384624 2026-03-22,23:02:58.000,81,11149788,5445,0,1774220577,13343.545847019988,29426.433098880007,53318.15153712 2026-03-22,23:02:59.000,81,11149768,5405,0,1774220578,13343.303339860002,28043.013139860006,53318.479931760005 2026-03-22,23:03:00.000,81,11149811,5925,0,1774220579,13343.027151149996,27120.761363700003,53318.6336484 2026-03-22,23:03:01.000,81,11149729,5925,0,1774220580,13342.75096243999,28504.20951924,53318.9131332 2026-03-22,23:03:02.000,81,11149943,5485,0,1774220581,13342.313102289998,31732.252865789997,53319.1576824 2026-03-22,23:03:03.000,81,11149883,6205,0,1774220582,13342.030177269997,29887.840952159997,53319.437167200005 2026-03-22,23:03:04.000,81,11149894,5605,0,1774220583,13341.74051594,29426.743260600007,53319.80748456 2026-03-22,23:03:06.000,81,11149763,6045,0,1774220585,13341.154456969998,28504.632467040006,53320.373441280004 2026-03-22,23:03:07.000,81,11149823,6045,0,1774220586,13340.810905159997,32193.98497905,53320.48523520001 2026-03-22,23:03:08.000,81,11149840,5725,0,1774220587,13340.44040811,29427.264896220004,53320.96035936 2026-03-22,23:03:09.000,81,11149713,5965,0,1774220588,13340.076647369999,29888.707995150005,53321.20490856001 2026-03-22,23:03:10.000,81,11149770,5965,0,1774220589,13339.712886629997,28966.597201590004,53321.42150928001 2026-03-22,23:03:11.000,81,11149822,5765,0,1774220590,13339.32218065,32656.302170099996,53321.69400696 2026-03-22,23:03:12.000,81,11149813,6284,0,1774220591,13338.877584189999,28967.520637620008,53322.02240160001 2026-03-22,23:03:13.000,81,11149828,5725,0,1774220592,13338.419515109992,28967.7744063,53322.32983488001 2026-03-22,23:03:14.000,81,11149771,6084,0,1774220593,13337.907555549995,31274.186300129993,53322.59534544001 2026-03-22,23:03:15.000,81,11149863,5325,0,1774220594,13337.516849569998,34503.005050980006,53322.94470144 2026-03-22,23:03:17.000,81,11149839,6284,0,1774220596,13336.479457829999,29892.824687069995,53323.65738768 2026-03-22,23:03:18.000,81,11149853,6165,0,1774220597,13336.014652439997,26665.1056005,53323.92289824 2026-03-22,23:03:19.000,81,11149780,5725,0,1774220598,13335.509429189995,28049.103588180005,53324.30718984 2026-03-22,23:03:20.000,81,11149809,6045,0,1774220599,13335.037887489998,29433.256656719997,53324.52379056 2026-03-22,23:03:21.000,81,11149802,5565,0,1774220600,13334.633708889996,28511.2727475,53324.852185200005 2026-03-22,23:03:22.000,81,11149853,6045,0,1774220601,13334.13522194999,28511.674547910006,53325.2015412 2026-03-22,23:03:23.000,81,11149705,6405,0,1774220602,13333.629998700002,31740.37346355,53325.453077520004 2026-03-22,23:03:24.000,81,11149689,6284,0,1774220603,13333.05741234999,31279.466098499994,53325.7954464 2026-03-22,23:03:25.000,81,11149805,6124,0,1774220604,13332.505034929993,24361.985650379997,53326.08890544001 2026-03-22,23:03:26.000,81,11149798,5725,0,1774220605,13331.97960274999,24823.499240610006,53326.459222800004 2026-03-22,23:03:28.000,81,11149772,5645,0,1774220607,13330.955683629996,27591.70668987,53327.01120528 2026-03-22,23:03:29.000,81,11149887,6045,0,1774220608,13330.45719668999,26669.687535000005,53327.38152264 2026-03-22,23:03:30.000,81,11149708,5765,0,1774220609,13330.073227020002,33127.07831714999,53327.64004608 2026-03-22,23:03:31.000,81,11149860,5645,0,1774220610,13329.635366869996,28515.607962449998,53327.87760816 2026-03-22,23:03:32.000,81,11149828,5605,0,1774220611,13329.23792457999,30822.174937140007,53328.087221760004 2026-03-22,23:03:33.000,81,11149749,6045,0,1774220612,13328.894372770003,30822.654277980007,53328.40164216 2026-03-22,23:03:34.000,81,11149831,5845,0,1774220613,13328.577766199996,27594.681422730006,53328.70208832001 2026-03-22,23:03:35.000,81,11149883,5884,0,1774220614,13328.214005459995,30824.00771094,53329.00253448 2026-03-22,23:03:36.000,81,11149738,5325,0,1774220615,13328.07927925999,29902.101342149996,53329.282019280006 2026-03-22,23:03:37.000,81,11149842,5645,0,1774220616,13327.796354239988,27135.395357579997,53329.52656848 2026-03-22,23:03:39.000,81,11149846,5805,0,1774220618,13327.365230399992,30826.27048167,53330.10649944 2026-03-22,23:03:40.000,81,11149823,5805,0,1774220619,13327.176613719996,28059.41646537,53330.2322676 2026-03-22,23:03:41.000,81,11149874,5405,0,1774220620,13327.04188751999,27598.812212909994,53330.60957208 2026-03-22,23:03:42.000,81,11149738,5485,0,1774220621,13326.913897629995,31289.292585720003,53330.76328872001 2026-03-22,23:03:43.000,81,11149895,5884,0,1774220622,13326.738753569989,32673.40335948,53331.007837920006 2026-03-22,23:03:44.000,81,11149712,5605,0,1774220623,13326.570345819993,32212.538289210002,53331.2104644 2026-03-22,23:03:45.000,81,11149693,5884,0,1774220624,13326.604027369998,29906.760817079994,53331.46898784 2026-03-22,23:03:46.000,81,11149912,5485,0,1774220625,13326.610763679993,25755.958157009998,53331.65065296001 2026-03-22,23:03:47.000,81,11149773,6165,0,1774220626,13326.644445229998,28523.820198899994,53331.86725368001 2026-03-22,23:03:48.000,81,11149784,5725,0,1774220627,13326.556873199988,29908.022611349996,53332.06988016 2026-03-22,23:03:50.000,81,11149774,5765,0,1774220629,13326.502982719998,37289.018602619995,53332.349364960006 2026-03-22,23:03:51.000,81,11149792,5605,0,1774220630,13326.583818439998,28064.04069465,53332.45417176 2026-03-22,23:03:52.000,81,11149882,5684,0,1774220631,13326.570345819993,28525.582481399993,53332.63583688001 2026-03-22,23:03:53.000,81,11149830,5765,0,1774220632,13326.624236299998,30832.071915659995,53332.59391416 2026-03-22,23:03:54.000,81,11149863,6045,0,1774220633,13326.664654159998,31293.564358500007,53332.88038608 2026-03-22,23:03:55.000,81,11149714,5565,0,1774220634,13326.718544639989,30371.115206700008,53332.74064368 2026-03-22,23:03:56.000,81,11149869,6084,0,1774220635,13326.92063393999,29448.77179185,53332.9572444 2026-03-22,23:03:57.000,81,11149766,5525,0,1774220636,13327.06209644999,30832.49486346,53332.94327016001 2026-03-22,23:03:58.000,81,11149905,5884,0,1774220637,13327.25071313,31293.867471089994,53332.999167120004 2026-03-22,23:03:59.000,81,11149769,6124,0,1774220638,13327.345021469991,28526.400180480006,53332.88038608 2026-03-22,23:04:01.000,81,11149774,5645,0,1774220640,13327.742463759998,30371.37602451,53332.97121864001 2026-03-22,23:04:02.000,81,11149777,6165,0,1774220641,13328.011916159994,28065.091015020007,53332.92230880001 2026-03-22,23:04:03.000,81,11149710,5485,0,1774220642,13328.24095069999,28987.519019429994,53333.00615424 2026-03-22,23:04:04.000,81,11149708,5525,0,1774220643,13328.49019417,29909.975220360007,53332.93628304 2026-03-22,23:04:05.000,81,11149780,5605,0,1774220644,13328.773119190002,28526.019527459997,53332.98519288 2026-03-22,23:04:06.000,81,11149797,5965,0,1774220645,13329.069516829994,31754.535165719994,53332.86641184 2026-03-22,23:04:07.000,81,11149807,6124,0,1774220646,13329.251397199994,28525.272319680007,53332.85942472 2026-03-22,23:04:08.000,81,11149792,5405,0,1774220647,13329.54105852999,28986.151488210002,53332.82448912001 2026-03-22,23:04:09.000,81,11149851,5684,0,1774220648,13329.857665099997,29908.30457655,53332.76160504 2026-03-22,23:04:10.000,81,11149823,5884,0,1774220649,13330.093435950002,26217.781908959994,53332.7126952 2026-03-22,23:04:12.000,81,11149807,6045,0,1774220651,13330.65928598999,29906.69032578,53332.53103008 2026-03-22,23:04:13.000,81,11149810,5245,0,1774220652,13330.854638979996,27599.813189370005,53332.447184640005 2026-03-22,23:04:14.000,81,11149841,6124,0,1774220653,13331.184718169992,26676.729615870005,53332.447184640005 2026-03-22,23:04:15.000,81,11149817,5884,0,1774220654,13331.413752709988,30827.348998560003,53332.38430056 2026-03-22,23:04:16.000,81,11149834,5405,0,1774220655,13331.73709558999,28520.500058670004,53332.22359680001 2026-03-22,23:04:17.000,81,11149866,5525,0,1774220656,13332.02002060999,32670.99960615,53332.23757104 2026-03-22,23:04:18.000,81,11149691,5085,0,1774220657,13332.410726590002,29441.687416200002,53332.09782864 2026-03-22,23:04:19.000,81,11149687,6005,0,1774220658,13332.680178989998,29902.22117736,53332.05590592001 2026-03-22,23:04:20.000,81,11149658,5605,0,1774220659,13333.070884969995,29901.481018709994,53331.91616352001 2026-03-22,23:04:21.000,81,11149839,5884,0,1774220660,13333.454854639996,26672.246369190005,53331.8742408 2026-03-22,23:04:23.000,81,11149877,6205,0,1774220662,13334.34404756,28515.650257229994,53331.67161432001 2026-03-22,23:04:24.000,81,11149795,6205,0,1774220663,13334.815589259997,33127.099464540006,53331.55283328001 2026-03-22,23:04:25.000,81,11149833,6045,0,1774220664,13335.280394649999,29436.802369109995,53331.53885904 2026-03-22,23:04:26.000,81,11149769,6045,0,1774220665,13335.772145279996,27591.445872059994,53331.51789768 2026-03-22,23:04:27.000,81,11149792,5684,0,1774220666,13336.324522699993,28052.099468429995,53331.46200072001 2026-03-22,23:04:28.000,81,11149818,5605,0,1774220667,13336.78259178,27590.388502560003,53331.29430984001 2026-03-22,23:04:29.000,81,11149814,5845,0,1774220668,13337.328232890002,30818.128736519997,53331.29430984001 2026-03-22,23:04:30.000,81,11149898,6045,0,1774220669,13337.927764479995,25744.312994249995,53331.3502068 2026-03-22,23:04:31.000,81,11149745,6205,0,1774220670,13338.500350829992,31739.118718409998,53331.29430984001 2026-03-22,23:04:32.000,81,11149830,5565,0,1774220671,13339.126827659995,28971.172086959996,53331.30828408 2026-03-22,23:04:34.000,81,11149800,5684,0,1774220673,13340.47408965999,28508.262768989996,53331.21745152001 2026-03-22,23:04:35.000,81,11149788,5765,0,1774220674,13341.066884940003,30813.349426379995,53331.322258320004 2026-03-22,23:04:36.000,81,11149850,5645,0,1774220675,13341.49127246999,35424.52371762,53331.441039360005 2026-03-22,23:04:37.000,81,11149766,5805,0,1774220676,13341.989759409997,24817.288957080003,53331.322258320004 2026-03-22,23:04:38.000,81,11149753,6045,0,1774220677,13342.481510039994,32195.401854180003,53331.38514240001 2026-03-22,23:04:39.000,81,11149783,6284,0,1774220678,13342.946315429996,25738.772378070003,53331.39911664 2026-03-22,23:04:40.000,81,11149838,5645,0,1774220679,13343.350494029997,31733.401873979994,53331.5248848 2026-03-22,23:04:41.000,81,11149714,5565,0,1774220680,13343.795090489999,31271.88123462,53331.58776888 2026-03-22,23:04:42.000,81,11149895,6324,0,1774220681,13344.165587539996,29887.855050419996,53331.62969160001 2026-03-22,23:04:43.000,81,11149743,6365,0,1774220682,13344.589975069997,28503.835915350006,53331.79738248001 2026-03-22,23:04:45.000,81,11149815,6445,0,1774220684,13345.432013819991,31730.673860669995,53331.846292320006 2026-03-22,23:04:46.000,81,11149863,6324,0,1774220685,13345.903555520003,25274.16421977,53331.9091764 2026-03-22,23:04:47.000,81,11149869,6365,0,1774220686,13346.260579949994,29423.902461210004,53332.02795744 2026-03-22,23:04:48.000,81,11149793,6084,0,1774220687,13346.644549619996,30345.519815670006,53332.07686728 2026-03-22,23:04:49.000,81,11149834,5645,0,1774220688,13346.988101429997,32189.410093679995,53332.27250664001 2026-03-22,23:04:50.000,81,11149868,5605,0,1774220689,13347.40575264999,30344.088842280005,53332.30045512001 2026-03-22,23:04:51.000,81,11149817,6005,0,1774220690,13347.702150289995,32648.942878379996,53332.40526192 2026-03-22,23:04:52.000,81,11149877,6005,0,1774220691,13348.038965790001,30342.53098455,53332.55199144 2026-03-22,23:04:53.000,81,11149827,5965,0,1774220692,13348.389253909998,29419.496754959997,53332.642824 2026-03-22,23:04:54.000,81,11149836,5684,0,1774220693,13348.678915239994,29879.755600050004,53332.89436032001 2026-03-22,23:04:56.000,81,11149772,5684,0,1774220695,13349.022467049996,28494.827127209996,53333.04108984001 2026-03-22,23:04:57.000,81,11149769,5925,0,1774220696,13349.089830149991,32643.973241729997,53333.187819360006 2026-03-22,23:04:58.000,81,11149797,5884,0,1774220697,13349.123511699996,33565.39322055,53333.20878072001 2026-03-22,23:04:59.000,81,11149809,5805,0,1774220698,13349.11677539,24342.854311560004,53333.36249736 2026-03-22,23:05:00.000,81,11149859,5965,0,1774220699,13348.93489502,26647.750642440005,53333.50922688 2026-03-22,23:05:01.000,81,11149887,6245,0,1774220700,13348.79343251,29874.69432471,53333.71185336001 2026-03-22,23:05:02.000,81,11149751,5925,0,1774220701,13348.577870589994,32640.42752934,53333.7258276 2026-03-22,23:05:03.000,81,11149869,5925,0,1774220702,13348.328627119998,34023.093231449995,53333.788711680005 2026-03-22,23:05:04.000,81,11149794,4605,0,1774220703,13348.052438409992,29872.847452650007,53333.970376799996 2026-03-22,23:05:05.000,81,11149846,5445,0,1774220704,13347.884030659996,29872.42450485,53334.09614496001 2026-03-22,23:05:07.000,81,11149756,5725,0,1774220706,13347.351862169999,32638.17180774,53334.38261688001 2026-03-22,23:05:08.000,81,11149712,5565,0,1774220707,13346.981365120002,28488.250288919997,53334.410565360005 2026-03-22,23:05:09.000,81,11149831,6324,0,1774220708,13346.59065913999,29410.128461190005,53334.50139792001 2026-03-22,23:05:10.000,81,11149732,5365,0,1774220709,13346.098908509994,27565.554417570005,53334.60620472 2026-03-22,23:05:11.000,81,11149809,6165,0,1774220710,13345.741884080002,29409.677316870002,53334.85774104001 2026-03-22,23:05:12.000,81,11149777,5845,0,1774220711,13345.31749655,30331.788110430003,53334.95556072001 2026-03-22,23:05:13.000,81,11149763,5965,0,1774220712,13344.744910199988,27104.14656429,53335.05338040001 2026-03-22,23:05:14.000,81,11149728,5605,0,1774220713,13344.232950639991,29409.247319939997,53335.21408416 2026-03-22,23:05:15.000,81,11149822,5645,0,1774220714,13343.76814524999,29409.05699343,53335.37478792 2026-03-22,23:05:16.000,81,11149749,6005,0,1774220715,13343.188822589997,27564.616883280003,53335.49356896 2026-03-22,23:05:18.000,81,11149741,6124,0,1774220717,13341.949341549996,29869.604852849996,53335.86388632001 2026-03-22,23:05:19.000,81,11149847,6124,0,1774220718,13341.32960102999,28025.15064444,53336.017602960004 2026-03-22,23:05:20.000,81,11149836,5565,0,1774220719,13340.676178959991,29869.266494609998,53336.2411908 2026-03-22,23:05:21.000,81,11149800,5525,0,1774220720,13340.177692019999,29408.204048700005,53336.39490744001 2026-03-22,23:05:22.000,81,11149807,6005,0,1774220721,13339.557951499992,30330.23730183,53336.57657256 2026-03-22,23:05:23.000,81,11149802,5565,0,1774220722,13339.03251931999,21570.001485629997,53336.758237680006 2026-03-22,23:05:24.000,81,11149741,6205,0,1774220723,13338.426251420002,28485.592766910006,53336.84208312 2026-03-22,23:05:25.000,81,11149736,5485,0,1774220724,13337.86040138,28024.52327187,53337.05868384 2026-03-22,23:05:26.000,81,11149753,6084,0,1774220725,13337.287815030002,32173.732828559994,53337.19842624 2026-03-22,23:05:27.000,81,11149862,5405,0,1774220726,13336.67481081999,22952.533254270005,53337.42201408001 2026-03-22,23:05:29.000,81,11149734,5884,0,1774220728,13335.49595656999,28023.761965829995,53337.75739584001 2026-03-22,23:05:30.000,81,11149713,6005,0,1774220729,13334.970524390003,30789.875823480004,53337.96002232 2026-03-22,23:05:31.000,81,11149824,5645,0,1774220730,13334.38446542,32172.830539920004,53338.08579048 2026-03-22,23:05:32.000,81,11149793,6084,0,1774220731,13333.852296929988,31250.557616370003,53338.32335256 2026-03-22,23:05:33.000,81,11149844,5605,0,1774220732,13333.333601059996,29867.116509960004,53338.49803056 2026-03-22,23:05:34.000,81,11149857,6124,0,1774220733,13332.740805779998,24795.366162780003,53338.69366992001 2026-03-22,23:05:35.000,81,11149749,6005,0,1774220734,13332.174955739996,25717.286629830007,53338.917257760004 2026-03-22,23:05:36.000,81,11149829,6165,0,1774220735,13331.487852119993,30788.48009574,53339.09193576 2026-03-22,23:05:37.000,81,11149774,5605,0,1774220736,13330.90852946,30327.206175929998,53339.31552360001 2026-03-22,23:05:38.000,81,11149761,5925,0,1774220737,13330.288788939994,33093.453967049994,53339.53212432001 2026-03-22,23:05:40.000,81,11149799,6045,0,1774220739,13329.36591447,26177.658261000004,53339.84654472001 2026-03-22,23:05:41.000,81,11149764,5884,0,1774220740,13328.874163840002,29865.974550900006,53340.00026136 2026-03-22,23:05:42.000,81,11149785,6284,0,1774220741,13328.32178641999,39547.827721559996,53340.1889136 2026-03-22,23:05:43.000,81,11149772,5725,0,1774220742,13327.856981029989,31710.372366270007,53340.37057872001 2026-03-22,23:05:44.000,81,11149827,6005,0,1774220743,13327.405648259992,30327.33306027,53340.55923096001 2026-03-22,23:05:45.000,81,11149778,5805,0,1774220744,13327.035151209995,30788.409604440007,53340.8177544 2026-03-22,23:05:46.000,81,11149752,5884,0,1774220745,13326.657917849989,27561.13461306,53340.83871576 2026-03-22,23:05:47.000,81,11149871,6205,0,1774220746,13326.300893419997,26638.974475590003,53341.12518768 2026-03-22,23:05:48.000,81,11149829,5965,0,1774220747,13325.88324219999,31249.380411660008,53341.285891440006 2026-03-22,23:05:49.000,81,11149647,6084,0,1774220748,13325.371282639993,25716.905976809998,53341.43960808 2026-03-22,23:05:51.000,81,11149828,5925,0,1774220750,13324.34062720999,31249.45795209,53341.76101560001 2026-03-22,23:05:52.000,81,11149857,6045,0,1774220751,13323.848876579992,33093.87691485,53341.80293832 2026-03-22,23:05:53.000,81,11149825,6124,0,1774220752,13323.32344439999,28944.54752295,53341.99857768001 2026-03-22,23:05:54.000,81,11149819,6245,0,1774220753,13322.784539599998,28022.457876779998,53342.04748752001 2026-03-22,23:05:55.000,81,11149918,5884,0,1774220754,13322.366888379991,30788.81845398,53342.23613976001 2026-03-22,23:05:56.000,81,11149721,6205,0,1774220755,13321.92229191999,34477.28277561,53342.340946560005 2026-03-22,23:05:57.000,81,11149858,5805,0,1774220756,13321.470959149992,39087.857890800005,53342.47370184 2026-03-22,23:05:58.000,81,11149928,6045,0,1774220757,13320.84448231999,28945.02686379,53342.58549576 2026-03-22,23:05:59.000,81,11149774,5805,0,1774220758,13320.339259070002,31250.41663377,53342.66235408 2026-03-22,23:06:00.000,81,11149841,6324,0,1774220759,13319.85424475,27101.242322730002,53342.69728968001 2026-03-22,23:06:02.000,81,11149900,6045,0,1774220761,13318.911161349992,30789.960413039997,53342.76716088001 2026-03-22,23:06:03.000,81,11149752,5925,0,1774220762,13318.43288334,27562.72066731,53342.8090836 2026-03-22,23:06:04.000,81,11149917,5884,0,1774220763,13317.961341640003,29868.216174240006,53342.81607072001 2026-03-22,23:06:05.000,81,11149911,5965,0,1774220764,13317.563899349996,26180.026768680007,53342.95581312001 2026-03-22,23:06:06.000,81,11149939,5925,0,1774220765,13317.15298444,28485.543422999996,53342.86498056001 2026-03-22,23:06:07.000,81,11149882,5405,0,1774220766,13316.829641559998,34479.41161287,53342.92786464 2026-03-22,23:06:08.000,81,11149665,6084,0,1774220767,13316.499562370002,26180.682337770006,53342.948826 2026-03-22,23:06:09.000,81,11149814,5684,0,1774220768,13316.14927424999,27564.102296790006,53342.962800240006 2026-03-22,23:06:10.000,81,11149795,6525,0,1774220769,13315.84614029999,30330.596807459995,53342.97677448 2026-03-22,23:06:11.000,81,11149858,5684,0,1774220770,13315.381334910002,28486.657185539996,53342.95581312001 2026-03-22,23:06:13.000,81,11149830,5684,0,1774220772,13314.822221179995,29870.450748450006,53342.941838880004 2026-03-22,23:06:14.000,81,11149759,6205,0,1774220773,13314.498878299994,30792.80121243,53342.93485176001 2026-03-22,23:06:15.000,81,11149888,5525,0,1774220774,13314.263107450002,29409.776004690008,53342.941838880004 2026-03-22,23:06:16.000,81,11149852,5605,0,1774220775,13313.946500879996,34481.78716968,53342.78113512 2026-03-22,23:06:17.000,81,11149901,6284,0,1774220776,13313.5557949,28949.277489180007,53342.8789548 2026-03-22,23:06:18.000,81,11149824,5485,0,1774220777,13313.171825229998,30793.717599330004,53342.795109360006 2026-03-22,23:06:19.000,81,11149917,5925,0,1774220778,13312.929318069997,26644.27542135,53342.76017376 2026-03-22,23:06:20.000,81,11149794,5645,0,1774220779,13312.65986567,30794.175792780006,53342.76716088001 2026-03-22,23:06:21.000,81,11149877,5965,0,1774220780,13312.39041326999,31255.435614329996,53342.73222528 2026-03-22,23:06:22.000,81,11149853,5884,0,1774220781,13312.181587659994,34021.89487935,53342.65536696 2026-03-22,23:06:24.000,81,11149828,5445,0,1774220783,13311.635946549992,27105.90884679,53342.459727600006 2026-03-22,23:06:25.000,81,11149777,6245,0,1774220784,13311.44059356,34022.197991940004,53342.36190792001 2026-03-22,23:06:26.000,81,11149698,5525,0,1774220785,13311.23176794999,34483.471911750006,53342.3199852 2026-03-22,23:06:27.000,81,11149812,5645,0,1774220786,13311.022942339994,26645.339839980006,53342.14530720001 2026-03-22,23:06:28.000,81,11149786,5525,0,1774220787,13310.847798279989,29411.841399779994,53342.054474640005 2026-03-22,23:06:29.000,81,11149905,5965,0,1774220788,13310.665917910002,29872.995484379993,53341.92171936 2026-03-22,23:06:30.000,81,11149717,5884,0,1774220789,13310.578345879992,29873.06597568,53341.73306712001 2026-03-22,23:06:31.000,81,11149889,5845,0,1774220790,13310.436883369992,27568.00751481,53341.600311840004 2026-03-22,23:06:32.000,81,11149879,5925,0,1774220791,13310.255002999991,29412.41237931,53341.43960808 2026-03-22,23:06:33.000,81,11149873,5925,0,1774220792,13310.255002999991,26185.07394576,53341.4116596 2026-03-22,23:06:35.000,81,11149865,5925,0,1774220794,13310.19437620999,27107.81916102,53341.00640664 2026-03-22,23:06:36.000,81,11149892,5285,0,1774220795,13310.22132145,24802.485784079996,53340.90858696 2026-03-22,23:06:37.000,81,11149823,6005,0,1774220796,13310.22132145,27107.98129101,53340.8177544 2026-03-22,23:06:38.000,81,11149938,5245,0,1774220797,13310.329102409996,28030.28241108,53340.58717944001 2026-03-22,23:06:39.000,81,11149842,5485,0,1774220798,13310.416674439992,31257.980350259997,53340.503334 2026-03-22,23:06:40.000,81,11149868,5684,0,1774220799,13310.369520269996,28952.590580279997,53340.37057872001 2026-03-22,23:06:41.000,81,11149835,6124,0,1774220800,13310.585082190002,24341.987268569996,53340.16795224 2026-03-22,23:06:42.000,81,11149692,5765,0,1774220801,13310.760226249993,23881.094001780002,53340.00724848 2026-03-22,23:06:43.000,81,11149884,5405,0,1774220802,13310.888216139989,30336.412339710005,53339.79763488001 2026-03-22,23:06:44.000,81,11149851,5805,0,1774220803,13311.11725068,24803.338728810006,53339.63693112 2026-03-22,23:06:46.000,81,11149933,6245,0,1774220805,13311.588792379996,31258.812147599994,53339.39936904 2026-03-22,23:06:47.000,81,11149931,6045,0,1774220806,13311.864981090002,28031.07191364,53339.280588 2026-03-22,23:06:48.000,81,11149923,6084,0,1774220807,13312.141169799994,32641.99948533,53339.18975544 2026-03-22,23:06:49.000,81,11149830,5605,0,1774220808,13312.424094819995,28030.90978365,53339.09193576 2026-03-22,23:06:50.000,81,11149901,6165,0,1774220809,13312.686810909996,32641.731618389997,53338.93123200001 2026-03-22,23:06:51.000,81,11149825,6084,0,1774220810,13312.962999620002,27108.545221410008,53338.85437368 2026-03-22,23:06:52.000,81,11149880,5765,0,1774220811,13313.266133569989,28952.985331560005,53338.77751536 2026-03-22,23:06:53.000,81,11149804,5845,0,1774220812,13313.54905858999,28030.61372019,53338.64476008001 2026-03-22,23:06:54.000,81,11149822,5725,0,1774220813,13313.953237189991,28491.88059087,53338.5120048 2026-03-22,23:06:55.000,81,11149821,6245,0,1774220814,13314.323734240003,27108.79194096,53338.414185120004 2026-03-22,23:06:57.000,81,11149858,5884,0,1774220816,13315.05799203,27108.848333999995,53338.27444272 2026-03-22,23:06:58.000,81,11149859,6124,0,1774220817,13315.543006350003,29414.463676140003,53338.13470032 2026-03-22,23:06:59.000,81,11149810,5925,0,1774220818,13316.021284359995,30336.673157519996,53338.19059728001 2026-03-22,23:07:00.000,81,11149881,6084,0,1774220819,13316.506298679997,34486.629921989996,53338.1277132 2026-03-22,23:07:01.000,81,11149822,5725,0,1774220820,13317.200138609995,32181.444576780006,53338.07181624001 2026-03-22,23:07:02.000,81,11149900,5684,0,1774220821,13317.745779719997,29876.28037896,53338.04386776001 2026-03-22,23:07:03.000,81,11149931,6365,0,1774220822,13318.32510237999,30798.778874669995,53338.00893216 2026-03-22,23:07:04.000,81,11149786,5805,0,1774220823,13318.749489909991,33565.58354706,53338.029893520004 2026-03-22,23:07:05.000,81,11149901,5965,0,1774220824,13319.261449469988,31260.419349239994,53338.03688064 2026-03-22,23:07:06.000,81,11149761,6284,0,1774220825,13319.68583699999,27110.744549969997,53337.980983680005 2026-03-22,23:07:08.000,81,11149827,6205,0,1774220827,13320.88490017999,30800.125258500004,53337.9879708 2026-03-22,23:07:09.000,81,11149840,5565,0,1774220828,13321.504640699997,32183.74259316,53338.19059728001 2026-03-22,23:07:10.000,81,11149855,6124,0,1774220829,13322.1109086,30800.780827590002,53338.19059728001 2026-03-22,23:07:11.000,81,11149866,5485,0,1774220830,13322.791275909993,31262.054747400005,53338.18361016 2026-03-22,23:07:12.000,81,11149841,6005,0,1774220831,13323.478379529995,31262.188680870007,53338.246494240004 2026-03-22,23:07:13.000,81,11149868,5645,0,1774220832,13324.192428389993,28495.835152800006,53338.28142984 2026-03-22,23:07:14.000,81,11149828,5684,0,1774220833,13324.913213560001,33107.270261850004,53338.40021088 2026-03-22,23:07:15.000,81,11149893,5884,0,1774220834,13325.654207659994,31724.555215829998,53338.4421336 2026-03-22,23:07:16.000,81,11149807,5925,0,1774220835,13326.334574970002,31724.964065370004,53338.60982448 2026-03-22,23:07:17.000,81,11149824,5765,0,1774220836,13327.04188751999,27575.402052179998,53338.65873432 2026-03-22,23:07:19.000,81,11149818,5645,0,1774220838,13328.40262213999,32648.703207960003,53338.91027064001 2026-03-22,23:07:20.000,81,11149827,6045,0,1774220839,13329.184034099999,29421.435265709995,53339.06398728 2026-03-22,23:07:21.000,81,11149859,6045,0,1774220840,13329.898082959997,32649.894510929997,53339.084948640004 2026-03-22,23:07:22.000,81,11149884,5525,0,1774220841,13330.54476872,29422.704109109996,53339.21770392001 2026-03-22,23:07:23.000,81,11149764,5405,0,1774220842,13331.211663410002,31267.85618139,53339.38539480001 2026-03-22,23:07:24.000,81,11149808,5405,0,1774220843,13331.85834916999,30346.37980953,53339.53212432001 2026-03-22,23:07:25.000,81,11149801,6045,0,1774220844,13332.471353380002,31730.434190250002,53339.608982640006 2026-03-22,23:07:26.000,81,11149890,5485,0,1774220845,13333.151720689995,28964.08771131,53339.804622 2026-03-22,23:07:27.000,81,11149873,5965,0,1774220846,13333.744515969993,27120.15513852,53339.85353184 2026-03-22,23:07:28.000,81,11149883,6165,0,1774220847,13334.370992799995,27581.753318310002,53340.07013256 2026-03-22,23:07:30.000,81,11149845,6245,0,1774220849,13335.57679228999,27582.9023265,53340.26577192 2026-03-22,23:07:31.000,81,11149763,5925,0,1774220850,13336.122433399993,32656.210531410004,53340.51032112 2026-03-22,23:07:32.000,81,11149779,5925,0,1774220851,13336.65460188999,33579.25885925999,53340.62910216 2026-03-22,23:07:33.000,81,11149984,5405,0,1774220852,13337.200242999992,27584.368545539997,53340.678012 2026-03-22,23:07:34.000,81,11149737,5805,0,1774220853,13337.590948979989,33118.81673679,53340.76884456 2026-03-22,23:07:35.000,81,11149829,5925,0,1774220854,13338.049018059995,28968.768333629996,53340.880638480005 2026-03-22,23:07:36.000,81,11149982,5445,0,1774220855,13338.486878210002,31274.982851819994,53340.97147104001 2026-03-22,23:07:37.000,81,11149781,6124,0,1774220856,13338.91126573999,28969.571934449996,53341.10422632 2026-03-22,23:07:38.000,81,11149897,5925,0,1774220857,13339.36259851,24358.26370974,53341.16012328001 2026-03-22,23:07:39.000,81,11149708,5605,0,1774220858,13339.584896740002,27586.983772770007,53341.22300736 2026-03-22,23:07:41.000,81,11149903,5925,0,1774220860,13340.37304500999,29893.663533540006,53341.46056944 2026-03-22,23:07:42.000,81,11149830,5605,0,1774220861,13340.669442649996,28510.342262339997,53341.52345352001 2026-03-22,23:07:43.000,81,11149814,5605,0,1774220862,13340.938895049992,30816.50743662,53341.53044064 2026-03-22,23:07:44.000,81,11149820,5805,0,1774220863,13341.34980995999,28510.814554049997,53341.5164664 2026-03-22,23:07:45.000,81,11149962,5525,0,1774220864,13341.524954019995,28050.048171600007,53341.60729896 2026-03-22,23:07:46.000,81,11149957,5725,0,1774220865,13341.646207599995,29433.602064089995,53341.551402000005 2026-03-22,23:07:47.000,81,11149724,5645,0,1774220866,13341.767461179996,29895.200243879997,53341.68415728 2026-03-22,23:07:48.000,81,11149865,6124,0,1774220867,13341.855033209991,32201.309025120005,53341.60729896 2026-03-22,23:07:49.000,81,11149723,6084,0,1774220868,13341.774197489991,26667.121651680005,53341.69114440001 2026-03-22,23:07:50.000,81,11149847,5925,0,1774220869,13341.828087969996,28973.096499449995,53341.6562088 2026-03-22,23:07:52.000,81,11149931,6165,0,1774220871,13341.73377962999,32662.406716679994,53341.5863376 2026-03-22,23:07:53.000,81,11149802,5405,0,1774220872,13341.74051594,27128.057213249995,53341.453582320006 2026-03-22,23:07:54.000,81,11149853,6045,0,1774220873,13341.585580809995,31739.964614009994,53341.4116596 2026-03-22,23:07:55.000,81,11149870,5485,0,1774220874,13341.43064567999,27589.190150459995,53341.39069824 2026-03-22,23:07:56.000,81,11149921,5884,0,1774220875,13341.289183169989,30817.60005177,53341.2719172 2026-03-22,23:07:57.000,81,11149923,5845,0,1774220876,13341.268974239989,24360.618119160004,53341.32082704 2026-03-22,23:07:58.000,81,11149905,5805,0,1774220877,13341.295919479999,30355.952528070004,53341.18108464 2026-03-22,23:07:59.000,81,11149804,5565,0,1774220878,13341.228556379989,32661.765245849994,53341.167110400005 2026-03-22,23:08:00.000,81,11149862,5805,0,1774220879,13341.215083759998,30816.81759834,53341.10422632 2026-03-22,23:08:01.000,81,11149793,6405,0,1774220880,13341.140984349993,30355.480236360003,53340.93653544 2026-03-22,23:08:03.000,81,11149810,5925,0,1774220882,13341.066884940003,32200.286901269996,53340.85269000001 2026-03-22,23:08:04.000,81,11149749,6245,0,1774220883,13340.911949809997,28049.568830760007,53340.80378016001 2026-03-22,23:08:05.000,81,11149792,5725,0,1774220884,13340.635761099991,29894.38959393,53340.761857440004 2026-03-22,23:08:06.000,81,11149718,5684,0,1774220885,13340.568397999996,32661.3775437,53340.80378016001 2026-03-22,23:08:07.000,81,11149795,6405,0,1774220886,13340.60207955,29894.149923510005,53340.712947600005 2026-03-22,23:08:08.000,81,11149877,6245,0,1774220887,13340.588606929996,27127.098531569995,53340.63608928001 2026-03-22,23:08:09.000,81,11149849,6245,0,1774220888,13340.669442649996,28971.503396069995,53340.67102488 2026-03-22,23:08:10.000,81,11149854,5565,0,1774220889,13340.588606929996,31277.17513125,53340.56621808001 2026-03-22,23:08:11.000,81,11149824,5725,0,1774220890,13340.548189069996,29893.205340090004,53340.56621808001 2026-03-22,23:08:12.000,81,11149791,5965,0,1774220891,13340.52124383,31276.406776079995,53340.447437040006 2026-03-22,23:08:14.000,81,11149785,6485,0,1774220893,13340.23158249999,28047.792449999994,53340.47538552 2026-03-22,23:08:15.000,81,11149846,5805,0,1774220894,13340.25179142999,31737.137912880004,53340.46141128 2026-03-22,23:08:16.000,81,11149881,6165,0,1774220895,13340.090119989989,28508.763257219995,53340.447437040006 2026-03-22,23:08:17.000,81,11149745,6205,0,1774220896,13340.137274159999,37270.71906114,53340.46839840001 2026-03-22,23:08:18.000,81,11149806,5725,0,1774220897,13340.204637259994,22974.18818163,53340.53128248 2026-03-22,23:08:19.000,81,11149800,6005,0,1774220898,13340.096856299999,28969.19833056,53340.48935976001 2026-03-22,23:08:20.000,81,11149771,6284,0,1774220899,13340.137274159999,29891.65453149,53340.44044992001 2026-03-22,23:08:21.000,81,11149730,5565,0,1774220900,13340.083383679994,27585.968698049997,53340.545256720005 2026-03-22,23:08:22.000,81,11149770,5725,0,1774220901,13339.995811649998,32197.572986219995,53340.51032112 2026-03-22,23:08:23.000,81,11149824,5605,0,1774220902,13339.800458659993,30352.822714349997,53340.47538552 2026-03-22,23:08:25.000,81,11149771,6045,0,1774220904,13339.36259851,29430.408808199994,53340.62211504 2026-03-22,23:08:26.000,81,11149837,5925,0,1774220905,13339.147036589995,27124.405763910006,53340.68499912001 2026-03-22,23:08:27.000,81,11149852,5245,0,1774220906,13339.086409799995,33580.82376612,53340.62211504 2026-03-22,23:08:28.000,81,11149817,5765,0,1774220907,13338.830430019989,33580.739176560004,53340.67102488 2026-03-22,23:08:29.000,81,11149813,5845,0,1774220908,13338.736121679998,30813.61024419,53340.74089608 2026-03-22,23:08:30.000,81,11149796,5525,0,1774220909,13338.601395479993,29891.18223978,53340.761857440004 2026-03-22,23:08:31.000,81,11149757,6005,0,1774220910,13338.412778799997,30813.398770290005,53340.78980592 2026-03-22,23:08:32.000,81,11149875,6165,0,1774220911,13338.18374426,29429.85897606,53340.87365136001 2026-03-22,23:08:33.000,81,11149776,5605,0,1774220912,13337.85366506999,28046.157051839997,53340.81076728 2026-03-22,23:08:34.000,81,11149821,4925,0,1774220913,13337.550531119989,29429.654551290005,53340.880638480005 2026-03-22,23:08:36.000,81,11149829,5845,0,1774220915,13336.950999529996,26201.357436060003,53340.97147104001 2026-03-22,23:08:37.000,81,11149832,5325,0,1774220916,13336.62092034,28045.712956649993,53340.97147104001 2026-03-22,23:08:38.000,81,11149887,6165,0,1774220917,13336.358204249998,27584.608215960005,53341.06230360001 2026-03-22,23:08:39.000,81,11149873,5965,0,1774220918,13336.156114949998,28507.000974719995,53341.097239200004 2026-03-22,23:08:40.000,81,11149821,5884,0,1774220919,13335.940553029992,28045.762300560003,53341.06230360001 2026-03-22,23:08:41.000,81,11149836,5645,0,1774220920,13335.72499111,31734.896289540004,53341.1321748 2026-03-22,23:08:42.000,81,11149797,5884,0,1774220921,13335.56331967,28506.63441996,53341.20903312001 2026-03-22,23:08:43.000,81,11149813,5965,0,1774220922,13335.408384539995,31273.495485389998,53341.22999448001 2026-03-22,23:08:44.000,81,11149807,5965,0,1774220923,13335.206295239994,28967.478342839997,53341.264930080004 2026-03-22,23:08:45.000,81,11149806,5445,0,1774220924,13335.024414869993,27122.601186629996,53341.2719172 2026-03-22,23:08:47.000,81,11149835,5965,0,1774220926,13334.856007119997,28967.217525030006,53341.3417884 2026-03-22,23:08:48.000,81,11149821,5925,0,1774220927,13334.808852950002,25739.153031089998,53341.46056944 2026-03-22,23:08:49.000,81,11149791,5925,0,1774220928,13334.761698779992,27583.966745130005,53341.54441488001 2026-03-22,23:08:50.000,81,11149895,5925,0,1774220929,13334.674126749997,32195.641524599996,53341.61428608001 2026-03-22,23:08:51.000,81,11149842,5725,0,1774220930,13334.519191619991,26200.624326539997,53341.68415728 2026-03-22,23:08:52.000,81,11149856,5325,0,1774220931,13334.41814696999,25739.660568449995,53341.74005424001 2026-03-22,23:08:53.000,81,11149836,5525,0,1774220932,13334.17563980999,26662.116769379994,53341.76101560001 2026-03-22,23:08:54.000,81,11149850,5565,0,1774220933,13334.007232059994,27123.37659093,53341.90774512001 2026-03-22,23:08:55.000,81,11149787,5805,0,1774220934,13333.778197519998,27584.81968986,53342.02652616001 2026-03-22,23:08:56.000,81,11149864,5645,0,1774220935,13333.616526079997,28046.065413150005,53342.04748752001 2026-03-22,23:08:58.000,81,11149828,5725,0,1774220937,13333.380755229991,24818.3040318,53342.26408824001 2026-03-22,23:08:59.000,81,11149849,6045,0,1774220938,13333.32686475,33580.76737308,53342.271075360004 2026-03-22,23:09:00.000,81,11149931,5325,0,1774220939,13333.26623796,30352.759272180003,53342.3549208 2026-03-22,23:09:01.000,81,11149858,5605,0,1774220940,13333.30665582,27124.7793678,53342.43177912001 2026-03-22,23:09:02.000,81,11149806,5525,0,1774220941,13333.212347479996,28969.480295760004,53342.51562456 2026-03-22,23:09:03.000,81,11149834,5565,0,1774220942,13333.212347479996,32659.037232539995,53342.5645344 2026-03-22,23:09:04.000,81,11149906,5725,0,1774220943,13333.192138549995,29431.00093512,53342.65536696 2026-03-22,23:09:05.000,81,11149804,5405,0,1774220944,13333.20561117,25280.600075459995,53342.76716088001 2026-03-22,23:09:06.000,81,11149785,5765,0,1774220945,13333.20561117,28047.778351739995,53342.85799344 2026-03-22,23:09:07.000,81,11149903,5884,0,1774220946,13333.21908378999,29431.501423349997,53342.941838880004 2026-03-22,23:09:09.000,81,11149924,5925,0,1774220948,13333.10456652,30815.414821469996,53343.09555552 2026-03-22,23:09:10.000,81,11149851,6245,0,1774220949,13333.09783020999,32199.28592481,53343.16542672 2026-03-22,23:09:11.000,81,11149863,6245,0,1774220950,13333.050676039995,28510.081444530006,53343.29119488001 2026-03-22,23:09:12.000,81,11149878,5525,0,1774220951,13332.990049249995,26204.494298909995,53343.40997592001 2026-03-22,23:09:13.000,81,11149761,5805,0,1774220952,13332.92268615,33122.729003939996,53343.465872880006 2026-03-22,23:09:14.000,81,11149893,6124,0,1774220953,13332.87553197999,28972.335193410006,53343.60561528001 2026-03-22,23:09:15.000,81,11149834,5684,0,1774220954,13332.821641499999,27127.69065849,53343.612602400004 2026-03-22,23:09:16.000,81,11149925,6005,0,1774220955,13332.787959949994,30817.268742660002,53343.73837056 2026-03-22,23:09:17.000,81,11149872,5845,0,1774220956,13332.659970059998,30356.29793544,53343.80824176 2026-03-22,23:09:18.000,81,11149869,6045,0,1774220957,13332.592606959988,28973.04715554,53343.87112584001 2026-03-22,23:09:20.000,81,11149931,6565,0,1774220959,13332.430935520002,30357.016946699994,53344.03881672001 2026-03-22,23:09:21.000,81,11149867,6324,0,1774220960,13332.403990279992,34046.86994694,53344.01086824001 2026-03-22,23:09:22.000,81,11149813,6124,0,1774220961,13332.464617069993,27129.163926659996,53344.080739439996 2026-03-22,23:09:23.000,81,11149811,6205,0,1774220962,13332.390517660002,25284.53349,53344.248430319996 2026-03-22,23:09:24.000,81,11149841,6084,0,1774220963,13332.390517660002,31741.585913910007,53344.25541744001 2026-03-22,23:09:25.000,81,11149863,6084,0,1774220964,13332.437671829997,30819.503316870003,53344.283365920004 2026-03-22,23:09:26.000,81,11149842,5925,0,1774220965,13332.397253969997,26207.765095230003,53344.40913408 2026-03-22,23:09:27.000,81,11149803,6284,0,1774220966,13332.383781349992,34048.448952060004,53344.36721136 2026-03-22,23:09:28.000,81,11149897,5965,0,1774220967,13332.350099800002,26208.385418670005,53344.42310832001 2026-03-22,23:09:29.000,81,11149830,5405,0,1774220968,13332.397253969997,29437.112530829996,53344.49297952001 2026-03-22,23:09:31.000,81,11149893,6445,0,1774220970,13332.565661719993,28515.234358560003,53344.54887648 2026-03-22,23:09:32.000,81,11149935,6324,0,1774220971,13332.646497439993,29438.02891773,53344.59079920001 2026-03-22,23:09:33.000,81,11149817,6084,0,1774220972,13332.767751019994,27132.131610390003,53344.56285072001 2026-03-22,23:09:34.000,81,11149805,6045,0,1774220973,13332.97657662999,29438.50825857,53344.63272192001 2026-03-22,23:09:35.000,81,11149988,5565,0,1774220974,13333.20561117,28516.249433279998,53344.66765752 2026-03-22,23:09:36.000,81,11149784,5565,0,1774220975,13333.461590949992,35434.681513949996,53344.66067040001 2026-03-22,23:09:37.000,81,11149843,5884,0,1774220976,13333.751252280003,25749.19804134,53344.71656736 2026-03-22,23:09:38.000,81,11149848,5365,0,1774220977,13334.101540399999,29439.015795929998,53344.737528720005 2026-03-22,23:09:39.000,81,11149810,5645,0,1774220978,13334.48551007,27132.991604249997,53344.82137416 2026-03-22,23:09:40.000,81,11149840,5605,0,1774220979,13334.856007119997,33590.20615815,53344.786438560004 2026-03-22,23:09:42.000,81,11149761,6084,0,1774220981,13335.718254799991,29900.797253099998,53344.919193839996 2026-03-22,23:09:43.000,81,11149829,5884,0,1774220982,13336.075279229997,25750.02278955,53345.00303928 2026-03-22,23:09:44.000,81,11149880,5405,0,1774220983,13336.486194139994,31746.181946669996,53345.0100264 2026-03-22,23:09:45.000,81,11149913,6045,0,1774220984,13336.98468108,32207.61799647,53345.10085896 2026-03-22,23:09:46.000,81,11149800,5605,0,1774220985,13337.442750159993,29440.453818449998,53345.17771728 2026-03-22,23:09:47.000,81,11149950,5445,0,1774220986,13337.85366506999,29440.658243219994,53345.16374304001 2026-03-22,23:09:48.000,81,11149925,6245,0,1774220987,13338.177007949991,26212.2694893,53345.26854984 2026-03-22,23:09:49.000,81,11149832,5645,0,1774220988,13338.547505000002,32208.301762079995,53345.3244468 2026-03-22,23:09:50.000,81,11149836,5445,0,1774220989,13338.958419909999,31747.147677479996,53345.359382400005 2026-03-22,23:09:51.000,81,11149869,5965,0,1774220990,13339.36259851,33130.71566823,53345.359382400005 2026-03-22,23:09:53.000,81,11149858,5725,0,1774220992,13340.35957239,28518.392368800007,53345.41527936 2026-03-22,23:09:54.000,81,11149802,5525,0,1774220993,13340.864795640002,26673.444721289998,53345.422266479996 2026-03-22,23:09:55.000,81,11149857,5884,0,1774220994,13341.356546269999,33591.79926153,53345.47117632001 2026-03-22,23:09:56.000,81,11149827,5925,0,1774220995,13341.908923689996,28518.089256210005,53345.4641892 2026-03-22,23:09:57.000,81,11149874,5565,0,1774220996,13342.447828489989,29901.488067840008,53345.50611192 2026-03-22,23:09:58.000,81,11149806,5565,0,1774220997,13343.00020591,31284.99261642,53345.457202080004 2026-03-22,23:09:59.000,81,11149877,5805,0,1774220998,13343.438066059993,22982.816316750002,53345.55502176 2026-03-22,23:10:00.000,81,11149853,6165,0,1774220999,13343.902871449995,34051.903025759995,53345.54104752 2026-03-22,23:10:01.000,81,11149781,6084,0,1774221000,13344.408094699997,28055.828458200005,53345.5340604 2026-03-22,23:10:02.000,81,11149860,5684,0,1774221001,13344.859427469994,31745.314903680002,53345.61091872 2026-03-22,23:10:04.000,81,11149767,6045,0,1774221003,13345.762093010002,31284.160819080003,53345.54104752 2026-03-22,23:10:05.000,81,11149845,5965,0,1774221004,13346.30773411999,33590.19910902,53345.56899600001 2026-03-22,23:10:06.000,81,11149851,5925,0,1774221005,13346.806221059996,27133.153734239997,53345.56200888 2026-03-22,23:10:07.000,81,11149852,5645,0,1774221006,13347.291235379998,25288.24133238,53345.527073280005 2026-03-22,23:10:08.000,81,11149829,5925,0,1774221007,13347.72909552999,28977.889907849996,53345.575983120005 2026-03-22,23:10:09.000,81,11149845,6084,0,1774221008,13348.153483059992,27594.10339407,53345.65982856 2026-03-22,23:10:10.000,81,11149875,6245,0,1774221009,13348.443144389988,22981.829438550005,53345.6738028 2026-03-22,23:10:11.000,81,11149860,5565,0,1774221010,13348.78669619999,31283.71672389,53345.66681568001 2026-03-22,23:10:12.000,81,11149866,5565,0,1774221011,13348.982049189995,30822.520344510005,53345.75066112 2026-03-22,23:10:13.000,81,11149871,6165,0,1774221012,13349.211083729992,29900.12053662,53345.72271264 2026-03-22,23:10:15.000,81,11149819,6205,0,1774221014,13349.615262329993,31283.836559100004,53345.82053232 2026-03-22,23:10:16.000,81,11149830,5525,0,1774221015,13349.810615319999,31283.850657360003,53345.86944216 2026-03-22,23:10:17.000,81,11149787,6165,0,1774221016,13349.95207783,32667.601925490002,53345.911364880005 2026-03-22,23:10:18.000,81,11149811,6124,0,1774221017,13350.019440929995,28516.785167160007,53345.87642928 2026-03-22,23:10:19.000,81,11149849,6405,0,1774221018,13350.14743081999,30361.704618150005,53345.925339119996 2026-03-22,23:10:20.000,81,11149878,5884,0,1774221019,13349.958814139995,27133.29471684,53345.89040352 2026-03-22,23:10:21.000,81,11149783,5925,0,1774221020,13349.770197459999,26210.951301990004,53345.89739064 2026-03-22,23:10:22.000,81,11149743,6565,0,1774221021,13349.446854579997,28978.249413480007,53345.86944216 2026-03-22,23:10:23.000,81,11149789,6124,0,1774221022,13349.02920335999,30823.147717080006,53345.8484808 2026-03-22,23:10:24.000,81,11149803,6124,0,1774221023,13348.591343209999,30823.168864470004,53345.82751944 2026-03-22,23:10:26.000,81,11149915,6245,0,1774221025,13347.742568149995,31745.82949017,53345.63886720001 2026-03-22,23:10:27.000,81,11149883,6205,0,1774221026,13347.297971689994,27133.703566380005,53345.49912480001 2026-03-22,23:10:28.000,81,11149745,6284,0,1774221027,13346.873584159992,31284.816388170002,53345.408292240005 2026-03-22,23:10:29.000,81,11149784,5765,0,1774221028,13346.45593294,26211.367200659995,53345.26156272001 2026-03-22,23:10:30.000,81,11149854,5485,0,1774221029,13346.011336479998,30823.563615749998,53345.121820320004 2026-03-22,23:10:31.000,81,11149836,5485,0,1774221030,13345.580212640001,28517.546473199996,53345.03797488 2026-03-22,23:10:32.000,81,11149867,5485,0,1774221031,13345.09519832,25750.382295179996,53344.856309760005 2026-03-22,23:10:33.000,81,11149815,6124,0,1774221032,13344.455248869992,24828.102322499995,53344.71656736 2026-03-22,23:10:34.000,81,11149907,5525,0,1774221033,13343.89613514,29440.630046699996,53344.59079920001 2026-03-22,23:10:35.000,81,11149823,5765,0,1774221034,13343.337021409992,29440.890864510002,53344.33227576 2026-03-22,23:10:37.000,81,11149762,5565,0,1774221036,13342.164903470002,28057.442708970004,53344.0318296 2026-03-22,23:10:38.000,81,11149815,5165,0,1774221037,13341.585580809995,28057.604838960004,53343.92003568001 2026-03-22,23:10:39.000,81,11149825,5925,0,1774221038,13341.039939699993,29902.601830379994,53343.79426752001 2026-03-22,23:10:40.000,81,11149870,5725,0,1774221039,13340.45388072999,27596.549442179996,53343.57067968 2026-03-22,23:10:41.000,81,11149876,4965,0,1774221040,13339.840876519993,30825.184915649996,53343.37504032 2026-03-22,23:10:42.000,81,11149872,5485,0,1774221041,13339.23460861999,31747.676362230006,53343.20734944 2026-03-22,23:10:43.000,81,11149868,5565,0,1774221042,13338.608131790003,27596.697473909997,53343.00472296001 2026-03-22,23:10:44.000,81,11149840,5684,0,1774221043,13337.84019245,31286.628014579997,53342.78812224001 2026-03-22,23:10:45.000,81,11149862,4965,0,1774221044,13337.200242999992,30364.094273220006,53342.59248288 2026-03-22,23:10:46.000,81,11149868,4805,0,1774221045,13336.51313937999,27135.50814366,53342.32697232 2026-03-22,23:10:48.000,81,11149822,5485,0,1774221047,13335.058096419998,30825.269505210003,53341.89377088 2026-03-22,23:10:49.000,81,11149921,5925,0,1774221048,13334.290157079995,28519.076134410003,53341.7959512 2026-03-22,23:10:50.000,81,11149814,5605,0,1774221049,13333.488536190001,26674.121437769994,53341.52345352001 2026-03-22,23:10:51.000,81,11149894,5405,0,1774221050,13332.659970059998,31747.542428760004,53341.34877552 2026-03-22,23:10:52.000,81,11149865,5725,0,1774221051,13331.932448579995,35437.296741180005,53341.09025208001 2026-03-22,23:10:53.000,81,11149880,5605,0,1774221052,13331.151036620002,29902.411503869997,53340.85967712 2026-03-22,23:10:54.000,81,11149865,5805,0,1774221053,13330.356152039989,32669.5545345,53340.6430764 2026-03-22,23:10:55.000,81,11149849,5365,0,1774221054,13329.615157939996,30363.35411457,53340.40551432 2026-03-22,23:10:56.000,81,11149898,4965,0,1774221055,13328.800064429997,27134.73978849,53340.15397800001 2026-03-22,23:10:57.000,81,11149810,5325,0,1774221056,13328.032125089994,32208.08323905,53339.93039016 2026-03-22,23:10:59.000,81,11149883,6045,0,1774221058,13326.577082129988,29440.489064099995,53339.38539480001 2026-03-22,23:11:00.000,81,11149903,5365,0,1774221059,13325.957341609996,28517.8284384,53339.16180696 2026-03-22,23:11:01.000,81,11149854,5445,0,1774221060,13325.276974300003,30823.669352700002,53338.95219336 2026-03-22,23:11:02.000,81,11149852,5565,0,1774221061,13324.576398059995,33129.517316130004,53338.74257976001 2026-03-22,23:11:03.000,81,11149837,6045,0,1774221062,13323.835403960002,24365.982507089997,53338.5120048 2026-03-22,23:11:04.000,81,11149802,5684,0,1774221063,13323.168509269999,25288.114448039996,53338.18361016 2026-03-22,23:11:05.000,81,11149860,5845,0,1774221064,13322.542032439997,29900.12053662,53337.96002232 2026-03-22,23:11:06.000,81,11149825,6284,0,1774221065,13321.92229191999,30361.056098190005,53337.79233144 2026-03-22,23:11:07.000,81,11149907,6084,0,1774221066,13321.268869849991,28515.89697678,53337.55476936 2026-03-22,23:11:08.000,81,11149852,5485,0,1774221067,13320.676074569994,27131.906038229994,53337.29624592 2026-03-22,23:11:10.000,81,11149850,5684,0,1774221069,13319.52416555999,28053.579785730006,53336.94688992001 2026-03-22,23:11:11.000,81,11149876,5485,0,1774221070,13319.113250649993,28975.486154519996,53336.73028920001 2026-03-22,23:11:12.000,81,11149851,6124,0,1774221071,13318.621500019995,25746.540519329996,53336.541636960006 2026-03-22,23:11:13.000,81,11149838,5525,0,1774221072,13318.176903559994,29896.849740300007,53336.31804912 2026-03-22,23:11:14.000,81,11149839,6284,0,1774221073,13317.792933889992,32202.387542009994,53336.16433248 2026-03-22,23:11:15.000,81,11149845,6205,0,1774221074,13317.47632732,29434.906153140008,53335.90580904 2026-03-22,23:11:16.000,81,11149816,5765,0,1774221075,13317.22708384999,28512.22438005,53335.73811816 2026-03-22,23:11:17.000,81,11149813,6245,0,1774221076,13316.950895139998,29434.271731440007,53335.57042728 2026-03-22,23:11:18.000,81,11149848,5725,0,1774221077,13316.735333219993,25744.305945119995,53335.35382656 2026-03-22,23:11:19.000,81,11149860,5925,0,1774221078,13316.560189160002,28049.79440292,53335.24203264001 2026-03-22,23:11:21.000,81,11149860,5684,0,1774221080,13316.19642842,28971.468150419998,53334.88568952001 2026-03-22,23:11:22.000,81,11149803,6165,0,1774221081,13316.01454805,29432.453055899998,53334.75293424 2026-03-22,23:11:23.000,81,11149826,6005,0,1774221082,13315.9135034,30354.599095109996,53334.59921760001 2026-03-22,23:11:24.000,81,11149868,5805,0,1774221083,13315.852876609999,32199.180187859994,53334.43851384 2026-03-22,23:11:25.000,81,11149912,5805,0,1774221084,13315.617105759993,25281.156956730003,53334.23588736001 2026-03-22,23:11:26.000,81,11149840,5605,0,1774221085,13315.435225389992,32198.602159200003,53334.16601616001 2026-03-22,23:11:27.000,81,11149817,6165,0,1774221086,13315.219663470001,35426.4692775,53334.005312400004 2026-03-22,23:11:28.000,81,11149885,6485,0,1774221087,13314.963683689995,27124.863957359994,53333.82364728 2026-03-22,23:11:29.000,81,11149800,5884,0,1774221088,13314.700967599994,26663.230531919995,53333.64198216001 2026-03-22,23:11:30.000,81,11149833,6124,0,1774221089,13314.431515199998,37269.548905560005,53333.5511496 2026-03-22,23:11:32.000,81,11149809,6205,0,1774221091,13313.892610399991,34040.28605952,53333.20878072001 2026-03-22,23:11:33.000,81,11149861,5965,0,1774221092,13313.582740139995,25738.997950229998,53333.05506408 2026-03-22,23:11:34.000,81,11149801,5884,0,1774221093,13313.299815119994,33578.328374100005,53332.86641184 2026-03-22,23:11:35.000,81,11149824,5485,0,1774221094,13312.983208550002,33116.77248909,53332.74064368 2026-03-22,23:11:36.000,81,11149822,5485,0,1774221095,13312.774382939991,30349.551918030003,53332.54500432 2026-03-22,23:11:37.000,81,11149882,5605,0,1774221096,13312.585766259996,22970.910336179993,53332.33539072 2026-03-22,23:11:38.000,81,11149851,5805,0,1774221097,13312.32978647999,24354.28095129,53332.160712720004 2026-03-22,23:11:39.000,81,11149787,5925,0,1774221098,13312.060334079993,29887.95373824,53332.00000896 2026-03-22,23:11:40.000,81,11149826,5285,0,1774221099,13311.918871569993,29887.81275564,53331.79738248001 2026-03-22,23:11:41.000,81,11149844,5485,0,1774221100,13311.642682860002,32654.610378900004,53331.559820400005 2026-03-22,23:11:43.000,81,11149829,6324,0,1774221102,13311.39343938999,26198.34745755,53331.2803356 2026-03-22,23:11:44.000,81,11149843,5765,0,1774221103,13311.41364831999,27581.830858739995,53331.11264472 2026-03-22,23:11:45.000,81,11149869,5965,0,1774221104,13311.37996677,30810.09977745,53330.97290232 2026-03-22,23:11:46.000,81,11149847,6005,0,1774221105,13311.305867359995,26659.875146039994,53330.83315992001 2026-03-22,23:11:47.000,81,11149812,4725,0,1774221106,13311.265449499995,30349.326345869995,53330.60957208 2026-03-22,23:11:48.000,81,11149862,5565,0,1774221107,13311.15766854,29427.278994480002,53330.47681680001 2026-03-22,23:11:49.000,81,11149789,5845,0,1774221108,13311.103778059995,33116.73724344,53330.33008728001 2026-03-22,23:11:50.000,81,11149815,5965,0,1774221109,13311.063360199994,27121.875126240004,53330.148422160004 2026-03-22,23:11:51.000,81,11149889,5765,0,1774221110,13310.982524479994,31272.49450893,53330.01566688 2026-03-22,23:11:52.000,81,11149805,6084,0,1774221111,13310.921897689994,27583.402814729998,53329.9178472 2026-03-22,23:11:54.000,81,11149858,5725,0,1774221113,13310.935370309999,30350.827810560004,53329.55451696 2026-03-22,23:11:55.000,81,11149783,6365,0,1774221114,13310.921897689994,34040.370649079996,53329.48464576 2026-03-22,23:11:56.000,81,11149786,5684,0,1774221115,13310.98926078999,29428.91439264,53329.27503216001 2026-03-22,23:11:57.000,81,11149920,5085,0,1774221116,13311.03641496,27584.382643799996,53329.10035416 2026-03-22,23:11:58.000,81,11149824,5405,0,1774221117,13311.123986989995,27123.461180490005,53329.03048296 2026-03-22,23:11:59.000,81,11149840,4965,0,1774221118,13311.245240569995,28045.97377446,53328.876766320005 2026-03-22,23:12:00.000,81,11149840,4725,0,1774221119,13311.386703079996,29429.68979694,53328.72304968 2026-03-22,23:12:01.000,81,11149859,5925,0,1774221120,13311.487747729996,26662.83578064,53328.57632016 2026-03-22,23:12:02.000,81,11149845,5884,0,1774221121,13311.662891790002,33119.274930240004,53328.541384560005 2026-03-22,23:12:03.000,81,11149827,6005,0,1774221122,13311.844772160002,30352.371570029994,53328.422603520004 2026-03-22,23:12:05.000,81,11149672,5805,0,1774221124,13312.154642419999,28507.966705529994,53328.22696416001 2026-03-22,23:12:06.000,81,11149737,6165,0,1774221125,13312.29610493,28046.981800049994,53328.18504144 2026-03-22,23:12:07.000,81,11149796,5525,0,1774221126,13312.504930539995,34503.498490080005,53327.95446648 2026-03-22,23:12:08.000,81,11149873,5165,0,1774221127,13312.653129359991,29430.747166440007,53327.86363392001 2026-03-22,23:12:09.000,81,11149835,6165,0,1774221128,13312.814800799992,28508.460144630008,53327.772801360006 2026-03-22,23:12:10.000,81,11149861,5684,0,1774221129,13313.023626410002,28969.593081839994,53327.7169044 2026-03-22,23:12:11.000,81,11149844,5845,0,1774221130,13313.239188329993,25280.21237331,53327.59812336001 2026-03-22,23:12:12.000,81,11149834,5925,0,1774221131,13313.454750249999,27585.834764579995,53327.55620064001 2026-03-22,23:12:13.000,81,11149877,6245,0,1774221132,13313.63663062,28046.988849179994,53327.465368080004 2026-03-22,23:12:14.000,81,11149817,6205,0,1774221133,13313.825247299996,23435.1942345,53327.38152264 2026-03-22,23:12:16.000,81,11149898,5845,0,1774221135,13314.114908629992,32658.374614319997,53327.24178024001 2026-03-22,23:12:17.000,81,11149909,5884,0,1774221136,13314.256371139993,29891.16814152,53327.1579348 2026-03-22,23:12:18.000,81,11149769,5485,0,1774221137,13314.404569959988,34963.982907330006,53327.06011512 2026-03-22,23:12:19.000,81,11149820,5965,0,1774221138,13314.579714019994,31735.664644710007,53326.97626968001 2026-03-22,23:12:20.000,81,11149878,5925,0,1774221139,13314.72791283999,32658.00805956,53326.90639848001 2026-03-22,23:12:21.000,81,11149883,6245,0,1774221140,13314.8356938,27585.193293749995,53326.87146288 2026-03-22,23:12:22.000,81,11149855,6525,0,1774221141,13314.97715631,29429.908319969996,53326.73870760001 2026-03-22,23:12:23.000,81,11149889,6165,0,1774221142,13315.212927159992,25740.647446650008,53326.703772 2026-03-22,23:12:24.000,81,11149882,5805,0,1774221143,13315.415016459992,30352.533700019994,53326.647875040006 2026-03-22,23:12:25.000,81,11149876,5884,0,1774221144,13315.563215280003,22973.8991673,53326.57101672001 2026-03-22,23:12:27.000,81,11149823,5405,0,1774221146,13316.01454805,27124.79346606,53326.52210688001 2026-03-22,23:12:28.000,81,11149851,6165,0,1774221147,13316.27052782999,29430.81765774,53326.529094000005 2026-03-22,23:12:29.000,81,11149880,4805,0,1774221148,13316.519771300002,30353.309104319997,53326.50114552001 2026-03-22,23:12:30.000,81,11149795,6124,0,1774221149,13316.769014769998,29430.98683686,53326.53608112 2026-03-22,23:12:31.000,81,11149824,4845,0,1774221150,13316.957631449994,32197.953639240004,53326.42428720001 2026-03-22,23:12:32.000,81,11149897,5405,0,1774221151,13317.18666598999,27586.25066325,53326.48717128 2026-03-22,23:12:33.000,81,11149867,6045,0,1774221152,13317.35507374,28969.882096169997,53326.52210688001 2026-03-22,23:12:34.000,81,11149877,5884,0,1774221153,13317.55716304,26663.900199270007,53326.55704248 2026-03-22,23:12:35.000,81,11149756,5525,0,1774221154,13317.759252340002,28508.601127229995,53326.46620992 2026-03-22,23:12:36.000,81,11149866,5405,0,1774221155,13318.021968429988,30353.048286510006,53326.53608112 2026-03-22,23:12:38.000,81,11149827,6165,0,1774221157,13318.277948209994,30813.701882880006,53326.5640296 2026-03-22,23:12:39.000,81,11149830,5805,0,1774221158,13318.44635595999,24818.099607030003,53326.61992656001 2026-03-22,23:12:40.000,81,11149835,5965,0,1774221159,13318.63497264,31274.073514050004,53326.71075912 2026-03-22,23:12:41.000,81,11149818,5684,0,1774221160,13318.830325629991,27123.172166160002,53326.66184928 2026-03-22,23:12:42.000,81,11149843,5884,0,1774221161,13318.958315520002,29428.561936140002,53326.71774624001 2026-03-22,23:12:43.000,81,11149814,5725,0,1774221162,13319.133459579993,28505.97180174,53326.85050152 2026-03-22,23:12:44.000,81,11149841,5805,0,1774221163,13319.281658399988,32194.96480812,53326.85748864001 2026-03-22,23:12:45.000,81,11149870,5565,0,1774221164,13319.409648289999,27583.134947790008,53326.9483212 2026-03-22,23:12:46.000,81,11149869,5965,0,1774221165,13319.618473899995,29888.665700369995,53327.01120528 2026-03-22,23:12:47.000,81,11149815,6005,0,1774221166,13319.901398919996,28966.047369449996,53327.02517952001 2026-03-22,23:12:49.000,81,11149873,6005,0,1774221168,13320.433567409993,28043.182318980005,53327.17190904001 2026-03-22,23:12:50.000,81,11149835,6084,0,1774221169,13320.676074569994,24814.892252880003,53327.26274160001 2026-03-22,23:12:51.000,81,11149883,5965,0,1774221170,13320.97247221,32193.124985190007,53327.36056128001 2026-03-22,23:12:52.000,81,11149845,6005,0,1774221171,13321.235188300001,29425.918512389995,53327.4723552 2026-03-22,23:12:53.000,81,11149811,5845,0,1774221172,13321.437277600002,27119.943664620005,53327.49331656 2026-03-22,23:12:54.000,81,11149835,5845,0,1774221173,13321.693257379993,26197.445168909995,53327.57716200001 2026-03-22,23:12:55.000,81,11149843,5884,0,1774221174,13321.814510959994,25736.114856059998,53327.73087864 2026-03-22,23:12:56.000,81,11149821,5884,0,1774221175,13322.05028181,29886.283094430008,53327.83568544 2026-03-22,23:12:57.000,81,11149878,5525,0,1774221176,13322.30626158999,28502.77854585,53327.940492240006 2026-03-22,23:12:58.000,81,11149869,5884,0,1774221177,13322.515087200001,31730.61746763,53328.02433768 2026-03-22,23:13:00.000,81,11149906,5725,0,1774221179,13322.993365209993,29424.43114596,53328.26888688001 2026-03-22,23:13:01.000,81,11149917,6045,0,1774221180,13323.175245579994,34496.66083398,53328.40164216 2026-03-22,23:13:02.000,81,11149793,5884,0,1774221181,13323.377334879995,33113.029401060005,53328.54837168 2026-03-22,23:13:03.000,81,11149862,5765,0,1774221182,13323.55247894,30807.132093720007,53328.64619136 2026-03-22,23:13:04.000,81,11149789,6124,0,1774221183,13323.666996209991,24812.107846529994,53328.78593376 2026-03-22,23:13:05.000,81,11149843,5884,0,1774221184,13323.734359310001,28962.205593599996,53328.8348436 2026-03-22,23:13:06.000,81,11149894,5325,0,1774221185,13323.882558129997,29884.351632809994,53329.044457200005 2026-03-22,23:13:07.000,81,11149863,6124,0,1774221186,13323.990339089993,24350.559010650002,53329.17022536 2026-03-22,23:13:08.000,81,11149811,5285,0,1774221187,13324.084647429998,30344.998180049995,53329.3588776 2026-03-22,23:13:09.000,81,11149836,5405,0,1774221188,13324.111592669993,31266.90454884,53329.477658640004 2026-03-22,23:13:11.000,81,11149898,5925,0,1774221190,13324.158746839988,33572.14628709,53329.79207904 2026-03-22,23:13:12.000,81,11149847,5925,0,1774221191,13324.104856359998,34955.22083874,53330.02265400001 2026-03-22,23:13:13.000,81,11149869,6045,0,1774221192,13324.010548019993,30804.671947349998,53330.169383520006 2026-03-22,23:13:14.000,81,11149879,6045,0,1774221193,13323.909503369992,27115.375828379998,53330.37201 2026-03-22,23:13:15.000,81,11149892,5645,0,1774221194,13323.788249789992,31726.190613989995,53330.49777816001 2026-03-22,23:13:16.000,81,11149872,5845,0,1774221195,13323.714150380001,30803.656872630003,53330.70040464 2026-03-22,23:13:17.000,81,11149798,5845,0,1774221196,13323.626578349991,29419.813965809997,53330.84713416 2026-03-22,23:13:18.000,81,11149918,5925,0,1774221197,13323.49185215,28497.111045330006,53331.01482504 2026-03-22,23:13:19.000,81,11149871,6245,0,1774221198,13323.37059857,34491.04267737,53331.23841288 2026-03-22,23:13:20.000,81,11149855,6165,0,1774221199,13323.26955392,28035.019426440005,53331.37116816 2026-03-22,23:13:22.000,81,11149908,5884,0,1774221201,13323.12135509999,26189.71932243,53331.727511280005 2026-03-22,23:13:23.000,81,11149873,6245,0,1774221202,13323.094409859994,33105.88158324,53331.88122792 2026-03-22,23:13:24.000,81,11149877,6324,0,1774221203,13323.060728309989,30338.837240430003,53332.11879 2026-03-22,23:13:25.000,81,11149881,6324,0,1774221204,13322.979892589989,26649.703251450002,53332.2585324 2026-03-22,23:13:26.000,81,11149884,5684,0,1774221205,13322.899056869988,34488.06089538,53332.42622328 2026-03-22,23:13:27.000,81,11149837,6124,0,1774221206,13322.845166389998,28493.473694250002,53332.60090128 2026-03-22,23:13:28.000,81,11149857,6365,0,1774221207,13322.845166389998,30337.610691809998,53332.852437600006 2026-03-22,23:13:29.000,81,11149925,6205,0,1774221208,13322.818221150003,32642.908823100006,53332.97820576 2026-03-22,23:13:30.000,81,11149864,5565,0,1774221209,13322.723912809997,32642.66210355,53333.17384512 2026-03-22,23:13:31.000,81,11149867,6324,0,1774221210,13322.757594360002,32642.47882617,53333.334548880004 2026-03-22,23:13:33.000,81,11149824,6005,0,1774221212,13322.602659229997,27570.150450329995,53333.690892000006 2026-03-22,23:13:34.000,81,11149920,5445,0,1774221213,13322.663286019997,28953.21090372,53333.907492720005 2026-03-22,23:13:35.000,81,11149852,5765,0,1774221214,13322.643077089997,30797.43249084,53334.14505480001 2026-03-22,23:13:36.000,81,11149880,5565,0,1774221215,13322.663286019997,28030.811095829995,53334.36864264 2026-03-22,23:13:37.000,81,11149881,6124,0,1774221216,13322.663286019997,26647.369989419996,53334.473449439996 2026-03-22,23:13:38.000,81,11149859,6124,0,1774221217,13322.656549710002,23880.720397890007,53334.7738956 2026-03-22,23:13:39.000,81,11149857,5965,0,1774221218,13322.730649119992,33563.384218499996,53334.95556072001 2026-03-22,23:13:40.000,81,11149853,6045,0,1774221219,13322.784539599998,25724.674118070005,53335.15120008001 2026-03-22,23:13:41.000,81,11149836,5485,0,1774221220,13322.818221150003,32640.758838449998,53335.38876216001 2026-03-22,23:13:42.000,81,11149818,5684,0,1774221221,13322.804748529998,28952.033699010004,53335.59837576 2026-03-22,23:13:44.000,81,11149840,5684,0,1774221223,13322.899056869988,28490.823221369996,53336.09446128 2026-03-22,23:13:45.000,81,11149866,5605,0,1774221224,13322.885584249998,24802.034639760008,53336.29010064 2026-03-22,23:13:46.000,81,11149830,5605,0,1774221225,13322.872111629993,27107.403262349995,53336.5556112 2026-03-22,23:13:47.000,81,11149855,5884,0,1774221226,13322.865375319998,31718.29558839,53336.7652248 2026-03-22,23:13:48.000,81,11149809,5845,0,1774221227,13322.926002109998,32640.512118900006,53336.93291568 2026-03-22,23:13:49.000,81,11149801,5845,0,1774221228,13322.959683659989,28029.732578940006,53337.191439120004 2026-03-22,23:13:50.000,81,11149911,6245,0,1774221229,13322.899056869988,25724.335759830006,53337.36611712 2026-03-22,23:13:51.000,81,11149847,5845,0,1774221230,13322.885584249998,27107.65703103,53337.6036792 2026-03-22,23:13:52.000,81,11149899,5884,0,1774221231,13322.838430080003,30335.34792108,53337.82027992 2026-03-22,23:13:53.000,81,11149829,5925,0,1774221232,13322.730649119992,26646.932943360007,53337.96002232 2026-03-22,23:13:55.000,81,11149840,5765,0,1774221234,13322.683494949997,32641.583586659995,53338.37924952001 2026-03-22,23:13:56.000,81,11149837,5925,0,1774221235,13322.683494949997,28953.246149369996,53338.52597904001 2026-03-22,23:13:57.000,81,11149795,6005,0,1774221236,13322.683494949997,30336.750697950003,53338.721618400006 2026-03-22,23:13:58.000,81,11149794,5485,0,1774221237,13322.757594360002,28492.811076030004,53338.88232216001 2026-03-22,23:13:59.000,81,11149825,6005,0,1774221238,13322.798012220002,27109.870457850004,53339.07796152001 2026-03-22,23:14:00.000,81,11149866,5884,0,1774221239,13322.878847939988,31259.947057530007,53339.273600880006 2026-03-22,23:14:01.000,81,11149850,5565,0,1774221240,13322.919265799988,32643.564392190005,53339.490201600005 2026-03-22,23:14:02.000,81,11149895,6124,0,1774221241,13322.824957459998,33105.05683503,53339.68584096 2026-03-22,23:14:03.000,81,11149817,6045,0,1774221242,13322.757594360002,28955.466625319998,53339.91641592001 2026-03-22,23:14:04.000,81,11149937,6045,0,1774221243,13322.737385430002,29416.825134690007,53340.042184080005 2026-03-22,23:14:06.000,81,11149833,6084,0,1774221245,13322.818221150003,28495.384008480003,53340.41948856001 2026-03-22,23:14:07.000,81,11149865,5925,0,1774221246,13322.831693769993,28034.702215590005,53340.60814080001 2026-03-22,23:14:08.000,81,11149878,5605,0,1774221247,13322.865375319998,27112.922731140003,53340.7478832 2026-03-22,23:14:09.000,81,11149824,5725,0,1774221248,13322.993365209993,28035.604504229996,53340.91557408 2026-03-22,23:14:10.000,81,11149860,5684,0,1774221249,13323.12135509999,28497.16743837,53341.19505888 2026-03-22,23:14:11.000,81,11149793,5884,0,1774221250,13323.336917019995,31725.31652187,53341.32781416001 2026-03-22,23:14:12.000,81,11149895,5725,0,1774221251,13323.498588459996,27114.656817120005,53341.60729896 2026-03-22,23:14:13.000,81,11149833,5965,0,1774221252,13323.768040859992,28959.639710279997,53341.788964080006 2026-03-22,23:14:14.000,81,11149884,5525,0,1774221253,13324.104856359998,32187.802892039996,53342.03351328 2026-03-22,23:14:15.000,81,11149845,5845,0,1774221254,13324.313681969994,32649.37287531,53342.32697232 2026-03-22,23:14:17.000,81,11149856,5884,0,1774221256,13324.81216891,31266.848155800006,53342.7042768 2026-03-22,23:14:18.000,81,11149852,5645,0,1774221257,13325.000785589997,37723.13222453999,53342.962800240006 2026-03-22,23:14:19.000,81,11149772,5725,0,1774221258,13325.128775479992,28961.965923180003,53343.28420776 2026-03-22,23:14:20.000,81,11149851,6084,0,1774221259,13325.276974300003,28962.388870979994,53343.50080848 2026-03-22,23:14:21.000,81,11149839,6245,0,1774221260,13325.445382049998,28501.735274610008,53343.80824176 2026-03-22,23:14:22.000,81,11149710,5925,0,1774221261,13325.553163009994,25274.30520237,53344.017855360005 2026-03-22,23:14:23.000,81,11149916,5765,0,1774221262,13325.546426699999,24352.51866879,53344.171572 2026-03-22,23:14:24.000,81,11149815,6324,0,1774221263,13325.53969038999,28503.384771030003,53344.353237120005 2026-03-22,23:14:25.000,81,11149850,5684,0,1774221264,13325.512745149994,32193.230722139997,53344.6257348 2026-03-22,23:14:26.000,81,11149840,6084,0,1774221265,13325.519481459989,25737.715008569998,53344.807399920006 2026-03-22,23:14:28.000,81,11149787,6525,0,1774221267,13325.404964189998,32195.43709983,53345.28252408001 2026-03-22,23:14:29.000,81,11149881,6165,0,1774221268,13325.357810019988,31734.93153519,53345.54803464001 2026-03-22,23:14:30.000,81,11149905,6445,0,1774221269,13325.303919539998,31735.826774700006,53345.70175128 2026-03-22,23:14:31.000,81,11149775,5245,0,1774221270,13325.297183229988,27124.94149779,53345.84149368 2026-03-22,23:14:32.000,81,11149843,6005,0,1774221271,13325.263501679998,27587.145902760007,53346.06508152 2026-03-22,23:14:33.000,81,11149906,5565,0,1774221272,13325.189402269993,31738.709868870006,53346.316617840006 2026-03-22,23:14:34.000,81,11149899,6045,0,1774221273,13325.108566549992,29894.890082159996,53346.52623144001 2026-03-22,23:14:35.000,81,11149922,5565,0,1774221274,13325.000785589997,29895.707781239995,53346.70789656 2026-03-22,23:14:36.000,81,11149857,5845,0,1774221275,13324.839114149996,29896.694659440007,53346.85462608 2026-03-22,23:14:37.000,81,11149837,5805,0,1774221276,13324.637024849995,29897.512358520005,53347.10616240001 2026-03-22,23:14:39.000,81,11149708,5645,0,1774221278,13324.266527799999,29899.02087234,53347.350711600004 2026-03-22,23:14:40.000,81,11149689,6045,0,1774221279,13324.071174809993,27593.814379739997,53347.60224792 2026-03-22,23:14:41.000,81,11149679,6165,0,1774221280,13323.882558129997,30822.8939484,53347.71404184 2026-03-22,23:14:42.000,81,11149894,5445,0,1774221281,13323.768040859992,28517.391392339996,53347.90269408 2026-03-22,23:14:43.000,81,11149819,5325,0,1774221282,13323.700677759996,34513.96644813,53348.07737208 2026-03-22,23:14:44.000,81,11149804,5645,0,1774221283,13323.640050969996,28518.79416921,53348.15423040001 2026-03-22,23:14:45.000,81,11149838,5805,0,1774221284,13323.579424179996,28980.610872029996,53348.259037200005 2026-03-22,23:14:46.000,81,11149786,5684,0,1774221285,13323.458170599995,27136.15666362,53348.34986976001 2026-03-22,23:14:47.000,81,11149909,5805,0,1774221286,13323.397543809995,30826.686380340005,53348.61538032001 2026-03-22,23:14:48.000,81,11150025,5965,0,1774221287,13323.215663439994,34056.09020898001,53348.69922576 2026-03-22,23:14:50.000,81,11149804,5645,0,1774221289,13322.952947349993,29444.478871679996,53349.048581760006 2026-03-22,23:14:51.000,81,11149817,6084,0,1774221290,13322.777803290002,27138.616809989995,53349.07653024 2026-03-22,23:14:52.000,81,11149738,5125,0,1774221291,13322.616131850002,31290.307660439998,53349.265182480005 2026-03-22,23:14:53.000,81,11149769,5884,0,1774221292,13322.454460410001,24833.227040009995,53349.39793776 2026-03-22,23:14:54.000,81,11149842,5445,0,1774221293,13322.37362469,31291.033720830004,53349.49575744001 2026-03-22,23:14:55.000,81,11149874,5245,0,1774221294,13322.28605265999,29907.606712680004,53349.502744560006 2026-03-22,23:14:56.000,81,11149863,6245,0,1774221295,13322.25237111,33598.023643320004,53349.81017784001 2026-03-22,23:14:57.000,81,11149853,5805,0,1774221296,13322.26584372999,26679.753692640006,53349.92895888001 2026-03-22,23:14:58.000,81,11149873,6245,0,1774221297,13322.21195325,31292.711413769997,53349.984855840004 2026-03-22,23:14:59.000,81,11149908,5765,0,1774221298,13322.10417228999,28064.273315939994,53350.13158536 2026-03-22,23:15:01.000,81,11149981,6045,0,1774221300,13322.18500800999,32677.442510969995,53350.37613456 2026-03-22,23:15:02.000,81,11149923,5965,0,1774221301,13322.28605265999,33139.14642771,53350.390108800006 2026-03-22,23:15:03.000,81,11149840,5565,0,1774221302,13322.24563479999,23452.972140359998,53350.557799680006 2026-03-22,23:15:04.000,81,11149889,5845,0,1774221303,13322.25237111,28527.4152552,53350.7394648 2026-03-22,23:15:05.000,81,11149823,5845,0,1774221304,13322.238898489995,26221.54614438,53350.83029736 2026-03-22,23:15:06.000,81,11149817,6005,0,1774221305,13322.319734209996,31757.284326420006,53350.97702688 2026-03-22,23:15:07.000,81,11149900,5565,0,1774221306,13322.35341576,28528.70524599,53351.0888208 2026-03-22,23:15:08.000,81,11149791,5845,0,1774221307,13322.440987789996,26683.9972689,53351.16567912 2026-03-22,23:15:09.000,81,11149869,6165,0,1774221308,13322.494878270001,25761.87942621,53351.24952456001 2026-03-22,23:15:10.000,81,11149881,6084,0,1774221309,13322.643077089997,31297.709246939994,53351.326382880005 2026-03-22,23:15:12.000,81,11149811,6365,0,1774221311,13322.818221150003,26685.985123560007,53351.542983600004 2026-03-22,23:15:13.000,81,11149855,6124,0,1774221312,13322.973156279993,26686.54905396,53351.60586768001 2026-03-22,23:15:14.000,81,11149937,6365,0,1774221313,13322.979892589989,29916.044521289994,53351.70368736001 2026-03-22,23:15:15.000,81,11149948,5725,0,1774221314,13323.074200929994,33606.91259625,53351.710674480004 2026-03-22,23:15:16.000,81,11149810,5005,0,1774221315,13323.24260867999,31300.662832410002,53351.780545680005 2026-03-22,23:15:17.000,81,11149873,6124,0,1774221316,13323.44469797999,28071.949818509995,53351.80150704001 2026-03-22,23:15:18.000,81,11149886,5645,0,1774221317,13323.52553369999,30840.093825599994,53351.899326720006 2026-03-22,23:15:19.000,81,11149800,5805,0,1774221318,13323.680468829996,31762.980023459997,53351.899326720006 2026-03-22,23:15:20.000,81,11149723,6365,0,1774221319,13323.990339089993,28995.512732849995,53352.046056240004 2026-03-22,23:15:21.000,81,11149795,6245,0,1774221320,13324.212637319994,27611.85310341,53352.01112064001 2026-03-22,23:15:34.000,81,11149785,5605,0,1774221333,13327.04188751999,30842.652659789994,53352.570090240006 2026-03-22,23:15:35.000,81,11149802,5765,0,1774221334,13327.12272323999,33610.55699646,53352.4862448 2026-03-22,23:15:36.000,81,11149855,6205,0,1774221335,13327.297867299996,26229.434120849997,53352.4862448 2026-03-22,23:15:37.000,81,11149875,5765,0,1774221336,13327.459538739997,34533.055492169995,53352.54214176001 2026-03-22,23:15:38.000,81,11149810,5325,0,1774221337,13327.594264940002,28536.022242930005,53352.59105160001 2026-03-22,23:15:39.000,81,11149861,5725,0,1774221338,13327.695309590003,28535.994046410007,53352.50720616 2026-03-22,23:15:40.000,81,11149864,5245,0,1774221339,13327.883926269998,31303.933628729996,53352.47227056001 2026-03-22,23:15:41.000,81,11149968,5765,0,1774221340,13327.99844353999,32226.544910519995,53352.40938648 2026-03-22,23:15:42.000,81,11149898,5605,0,1774221341,13328.1062245,29919.879248009995,53352.47227056001 2026-03-22,23:15:43.000,81,11149864,5405,0,1774221342,13328.28810487,31303.813793520007,53352.4862448 2026-03-22,23:15:45.000,81,11149820,5684,0,1774221344,13328.638392989997,28074.61438965,53352.40938648 2026-03-22,23:15:46.000,81,11149797,5884,0,1774221345,13328.759646569997,30381.357592590008,53352.35348952001 2026-03-22,23:15:47.000,81,11149864,5285,0,1774221346,13328.921318009998,32226.559008779994,53352.49323192001 2026-03-22,23:15:48.000,81,11149794,5445,0,1774221347,13329.056044209989,32226.47441922,53352.42336072001 2026-03-22,23:15:49.000,81,11149931,5805,0,1774221348,13329.076253139989,32226.566057910008,53352.26265696 2026-03-22,23:15:50.000,81,11149779,5965,0,1774221349,13329.157088859989,27151.939665690006,53352.35348952001 2026-03-22,23:15:51.000,81,11149750,5684,0,1774221350,13329.251397199994,26229.25084347,53352.22772136001 2026-03-22,23:15:52.000,81,11149723,5884,0,1774221351,13329.312023989994,30381.209560860007,53352.17881152001 2026-03-22,23:15:53.000,81,11149893,5884,0,1774221352,13329.30528768,30842.314301549995,53352.213747120004 2026-03-22,23:15:54.000,81,11149832,5245,0,1774221353,13329.30528768,33610.00011519001,53352.067017600006 2026-03-22,23:15:56.000,81,11149859,6165,0,1774221355,13329.184034099999,27612.318345990003,53352.03906912001 2026-03-22,23:15:57.000,81,11149747,6205,0,1774221356,13329.170561479994,29918.476471140006,53351.83644264 2026-03-22,23:15:58.000,81,11149743,6245,0,1774221357,13329.184034099999,29918.36368506,53351.948236560005 2026-03-22,23:15:59.000,81,11149957,6124,0,1774221358,13329.116670999989,30379.496622270002,53351.82246840001 2026-03-22,23:16:00.000,81,11149845,6284,0,1774221359,13329.190770409994,31763.191497360007,53351.64080328 2026-03-22,23:16:01.000,81,11149802,5884,0,1774221360,13329.116670999989,27149.980007549995,53351.563944960006 2026-03-22,23:16:02.000,81,11149834,5805,0,1774221361,13329.190770409994,32224.042469370004,53351.50804800001 2026-03-22,23:16:03.000,81,11149828,5925,0,1774221362,13329.23792457999,28533.294229620005,53351.41022832 2026-03-22,23:16:04.000,81,11149914,5725,0,1774221363,13329.26486982,27610.450326539998,53351.38227984 2026-03-22,23:16:05.000,81,11149919,6245,0,1774221364,13329.25813350999,31300.620537630006,53351.17266624001 2026-03-22,23:16:07.000,81,11149863,6324,0,1774221366,13329.34570554,30838.74744177,53350.90016856 2026-03-22,23:16:08.000,81,11149930,5645,0,1774221367,13329.352441849995,28070.77966293,53350.79536176001 2026-03-22,23:16:09.000,81,11149870,5725,0,1774221368,13329.39959601999,34528.797817650004,53350.62068376 2026-03-22,23:16:10.000,81,11149647,6084,0,1774221369,13329.40633233,30376.747461570005,53350.557799680006 2026-03-22,23:16:11.000,81,11149834,5605,0,1774221370,13329.46022280999,26686.154302680006,53350.341198960006 2026-03-22,23:16:12.000,81,11149832,5645,0,1774221371,13329.48043173999,31298.59743732,53350.24337928001 2026-03-22,23:16:13.000,81,11149920,5325,0,1774221372,13329.453486499995,27146.786751659994,53349.99883008001 2026-03-22,23:16:14.000,81,11149857,6005,0,1774221373,13329.42654126,28069.066724339995,53349.92197176 2026-03-22,23:16:15.000,81,11149798,5565,0,1774221374,13329.41980494999,29913.943880549996,53349.7962036 2026-03-22,23:16:16.000,81,11149888,5485,0,1774221375,13329.332232919995,33142.734434879996,53349.66344832001 2026-03-22,23:16:18.000,81,11149846,5645,0,1774221377,13329.271606129994,28990.613587500004,53349.3420408 2026-03-22,23:16:19.000,81,11149876,5684,0,1774221378,13329.204243029999,29912.752577580002,53349.16037568001 2026-03-22,23:16:20.000,81,11149941,6084,0,1774221379,13329.109934689994,28528.88147424,53349.048581760006 2026-03-22,23:16:21.000,81,11149718,5684,0,1774221380,13328.988681109993,27144.64381614,53348.90185224001 2026-03-22,23:16:22.000,81,11150002,5445,0,1774221381,13328.894372770003,28066.94493621,53348.69922576 2026-03-22,23:16:23.000,81,11149712,5245,0,1774221382,13328.793328120002,26221.644832200007,53348.475637920004 2026-03-22,23:16:24.000,81,11149953,6005,0,1774221383,13328.624920369992,27143.868411839998,53348.26602432 2026-03-22,23:16:25.000,81,11149925,5884,0,1774221384,13328.658601919997,29911.286358540005,53348.14724328 2026-03-22,23:16:26.000,81,11149830,5765,0,1774221385,13328.631656680001,29449.87850526,53347.9795524 2026-03-22,23:16:27.000,81,11149823,6284,0,1774221386,13328.530612030001,29910.884558129997,53347.89570696001 2026-03-22,23:16:29.000,81,11149831,5325,0,1774221388,13328.416094759996,33600.50493708,53347.57429944 2026-03-22,23:16:30.000,81,11149922,5765,0,1774221389,13328.38914952,31754.929917,53347.23891768 2026-03-22,23:16:31.000,81,11149957,6245,0,1774221390,13328.40935845,29448.468679259997,53347.19699496001 2026-03-22,23:16:32.000,81,11149793,6005,0,1774221391,13328.456512619996,29909.368995180004,53346.917510160005 2026-03-22,23:16:33.000,81,11149879,6005,0,1774221392,13328.36220427999,36828.14648322,53346.8965488 2026-03-22,23:16:34.000,81,11149893,4965,0,1774221393,13328.34199534999,31292.640922470004,53346.749819280005 2026-03-22,23:16:35.000,81,11149790,5645,0,1774221394,13328.274632249995,24373.518027059996,53346.47732160001 2026-03-22,23:16:36.000,81,11149801,6084,0,1774221395,13328.22074176999,27140.773843770003,53346.28168224 2026-03-22,23:16:37.000,81,11149942,5765,0,1774221396,13328.193796529995,24372.876556229996,53346.19084968001 2026-03-22,23:16:38.000,81,11149894,5005,0,1774221397,13328.234214389995,30368.95112379,53346.02315880001 2026-03-22,23:16:40.000,81,11149770,4885,0,1774221399,13328.025388779999,30829.668162329996,53345.72969976 2026-03-22,23:16:41.000,81,11149881,6124,0,1774221400,13327.924344129999,26216.886669450003,53345.457202080004 2026-03-22,23:16:42.000,81,11149814,5765,0,1774221401,13327.789617929993,28061.615793930003,53345.359382400005 2026-03-22,23:16:43.000,81,11149838,5645,0,1774221402,13327.634682800002,28522.720534620006,53345.24758848 2026-03-22,23:16:44.000,81,11149823,5925,0,1774221403,13327.560583389997,28061.136453090003,53344.954129440004 2026-03-22,23:16:45.000,81,11149960,5765,0,1774221404,13327.560583389997,28522.255292040005,53344.856309760005 2026-03-22,23:16:46.000,81,11149978,4845,0,1774221405,13327.398911949997,26677.10321976,53344.66765752 2026-03-22,23:16:47.000,81,11149900,5044,0,1774221406,13327.277658369996,28983.254295780003,53344.59778632 2026-03-22,23:16:48.000,81,11149822,5765,0,1774221407,13327.14966848,29905.625907149995,53344.33227576 2026-03-22,23:16:49.000,81,11149869,6165,0,1774221408,13326.90716132,32211.76288491,53344.185546240005 2026-03-22,23:16:51.000,81,11149967,6645,0,1774221410,13326.604027369998,30366.758844359996,53343.96195840001 2026-03-22,23:16:52.000,81,11149821,6165,0,1774221411,13326.509719029993,30827.84948679,53343.72439632001 2026-03-22,23:16:53.000,81,11149932,5805,0,1774221412,13326.455828550002,29444.013629099994,53343.612602400004 2026-03-22,23:16:54.000,81,11149785,6324,0,1774221413,13326.253739250002,30366.258356129998,53343.396001680005 2026-03-22,23:16:55.000,81,11149874,5044,0,1774221414,13326.125749359991,24831.330824040007,53343.29119488001 2026-03-22,23:16:56.000,81,11149873,6124,0,1774221415,13326.071858880001,24370.035756840007,53343.130491120006 2026-03-22,23:16:57.000,81,11149850,6045,0,1774221416,13325.97081423,31749.81224862,53342.96978736 2026-03-22,23:16:58.000,81,11149890,5525,0,1774221417,13325.88324219999,28982.18987715,53342.75318664 2026-03-22,23:16:59.000,81,11149893,6405,0,1774221418,13325.92366005999,27137.164689209996,53342.58549576 2026-03-22,23:17:00.000,81,11149811,6324,0,1774221419,13325.856296959995,28520.782023869993,53342.50165032001 2026-03-22,23:17:02.000,81,11149898,5645,0,1774221421,13325.64747135,34516.83544404,53342.26408824001 2026-03-22,23:17:03.000,81,11149863,5725,0,1774221422,13325.68115289999,30826.954247279995,53342.01953904 2026-03-22,23:17:04.000,81,11149916,5684,0,1774221423,13325.60031717999,28520.457763889994,53341.87280952 2026-03-22,23:17:05.000,81,11149809,5965,0,1774221424,13325.55989931999,27597.79713819,53341.74704136 2026-03-22,23:17:06.000,81,11149835,5925,0,1774221425,13325.553163009994,24369.091173420005,53341.55838912 2026-03-22,23:17:07.000,81,11149901,5765,0,1774221426,13325.465590979999,29442.780031350005,53341.40467248001 2026-03-22,23:17:08.000,81,11149930,5725,0,1774221427,13325.452118359994,33132.43565595,53341.25794296001 2026-03-22,23:17:09.000,81,11149790,5525,0,1774221428,13325.465590979999,27597.338944739997,53341.08326496 2026-03-22,23:17:10.000,81,11149887,5805,0,1774221429,13325.55989931999,34054.475958209994,53340.90858696 2026-03-22,23:17:11.000,81,11149759,6124,0,1774221430,13325.60031717999,28980.610872029996,53340.60814080001 2026-03-22,23:17:13.000,81,11149807,5445,0,1774221432,13325.836088029995,29441.292664919994,53340.230836320006 2026-03-22,23:17:14.000,81,11149910,5525,0,1774221433,13325.916923749995,27596.00665917,53340.21686208 2026-03-22,23:17:15.000,81,11149962,5405,0,1774221434,13326.092067810001,27595.70354658,53339.93039016 2026-03-22,23:17:16.000,81,11149824,5645,0,1774221435,13326.179639839997,28979.031866909994,53339.72077656001 2026-03-22,23:17:17.000,81,11149951,5445,0,1774221436,13326.422146999997,26211.451790220002,53339.62295688 2026-03-22,23:17:18.000,81,11149922,5005,0,1774221437,13326.550136889993,26210.937203730005,53339.46924024 2026-03-22,23:17:19.000,81,11149857,6165,0,1774221438,13326.79938035999,32206.546528709994,53339.3504592 2026-03-22,23:17:20.000,81,11149896,4885,0,1774221439,13326.96105179999,30822.41460756,53339.13385848 2026-03-22,23:17:21.000,81,11149909,6284,0,1774221440,13327.19008634,28054.862727390006,53338.98014184001 2026-03-22,23:17:22.000,81,11149861,5245,0,1774221441,13327.479747669997,26670.99867318,53338.938219120006 2026-03-22,23:17:24.000,81,11149851,6124,0,1774221443,13327.937816749989,28515.10042509,53338.59585024001 2026-03-22,23:17:25.000,81,11149934,5765,0,1774221444,13328.14664236,27131.20112523,53338.40021088 2026-03-22,23:17:26.000,81,11149862,5684,0,1774221445,13328.36220427999,29437.098432569997,53338.29540408 2026-03-22,23:17:27.000,81,11149931,5485,0,1774221446,13328.557557269996,32204.1004806,53338.11373896 2026-03-22,23:17:28.000,81,11149871,6525,0,1774221447,13328.813537050002,33126.1971759,53338.01591928 2026-03-22,23:17:29.000,81,11149849,6165,0,1774221448,13329.056044209989,26207.758046100003,53337.883164000006 2026-03-22,23:17:30.000,81,11149853,5485,0,1774221449,13329.26486982,31741.83263346,53337.7783572 2026-03-22,23:17:31.000,81,11149917,5005,0,1774221450,13329.42654126,29896.94137899,53337.6735504 2026-03-22,23:17:32.000,81,11149862,5605,0,1774221451,13329.635366869996,30819.2284008,53337.547782240006 2026-03-22,23:17:33.000,81,11149924,5725,0,1774221452,13329.817247239997,30357.968579249995,53337.37310424001 2026-03-22,23:17:35.000,81,11149938,5085,0,1774221454,13330.207953219993,29435.279757030003,53337.22637472 2026-03-22,23:17:36.000,81,11149750,6124,0,1774221455,13330.403306209999,26206.905101369994,53337.11458080001 2026-03-22,23:17:37.000,81,11149933,6245,0,1774221456,13330.56497765,27129.410646210003,53336.96086416 2026-03-22,23:17:38.000,81,11149857,6485,0,1774221457,13330.78727588,33586.18815405,53336.82112176 2026-03-22,23:17:39.000,81,11149860,4805,0,1774221458,13331.002837799992,34969.93942218,53336.72330208 2026-03-22,23:17:40.000,81,11149874,6165,0,1774221459,13331.184718169992,27129.636218369997,53336.541636960006 2026-03-22,23:17:41.000,81,11149825,6205,0,1774221460,13331.420489019998,31280.488222350003,53336.50670136 2026-03-22,23:17:42.000,81,11149947,5645,0,1774221461,13331.65625986999,24824.03497449,53336.29708776001 2026-03-22,23:17:43.000,81,11149926,5925,0,1774221462,13331.912239649995,33587.06224617,53336.19926808001 2026-03-22,23:17:44.000,81,11149738,6084,0,1774221463,13332.161483119991,29897.646291989993,53336.038564320006 2026-03-22,23:17:46.000,81,11149863,6725,0,1774221465,13332.727333159994,26208.357222150007,53335.86388632001 2026-03-22,23:17:47.000,81,11149872,5245,0,1774221466,13332.96310401,25286.112495120004,53335.787028 2026-03-22,23:17:48.000,81,11149902,5005,0,1774221467,13333.272974269996,31743.10147686,53335.60536288001 2026-03-22,23:17:49.000,81,11149901,5645,0,1774221468,13333.495272499997,29898.36530325,53335.45863336001 2026-03-22,23:17:50.000,81,11149816,5285,0,1774221469,13333.764724899993,29898.323008470004,53335.40972352001 2026-03-22,23:17:51.000,81,11149860,4765,0,1774221470,13334.000495749999,29437.119579959995,53335.297929600005 2026-03-22,23:17:52.000,81,11149825,5605,0,1774221471,13334.23626659999,31281.94034313,53335.14421296 2026-03-22,23:17:53.000,81,11149861,6124,0,1774221472,13334.532664239996,32204.290807109996,53335.088316 2026-03-22,23:17:54.000,81,11149857,5285,0,1774221473,13334.741489849992,29436.992695620007,53334.87171528 2026-03-22,23:17:55.000,81,11149902,4845,0,1774221474,13335.118723209998,28975.655333639996,53334.73896000001 2026-03-22,23:17:57.000,81,11149839,5405,0,1774221476,13335.691309559996,30820.34216334,53334.60620472 2026-03-22,23:17:58.000,81,11149821,5205,0,1774221477,13336.007916130002,28053.086346630007,53334.564282 2026-03-22,23:17:59.000,81,11149761,6205,0,1774221478,13336.270632219988,25285.774136880005,53334.473449439996 2026-03-22,23:18:00.000,81,11149898,5165,0,1774221479,13336.519875689999,32664.951452609996,53334.36864264 2026-03-22,23:18:01.000,81,11149845,5925,0,1774221480,13336.75564653999,31742.47410429,53334.21492600001 2026-03-22,23:18:02.000,81,11149895,5884,0,1774221481,13337.052044179996,30819.926264669994,53334.13108056 2026-03-22,23:18:03.000,81,11149830,5605,0,1774221482,13337.328232890002,26207.821488269998,53334.01229952 2026-03-22,23:18:04.000,81,11149802,5645,0,1774221483,13337.550531119989,30358.603000949995,53333.99832528001 2026-03-22,23:18:05.000,81,11149821,6005,0,1774221484,13337.786301969994,28052.5153671,53333.88653136 2026-03-22,23:18:06.000,81,11149818,5605,0,1774221485,13338.089435919996,28052.501268840002,53333.80967304001 2026-03-22,23:18:08.000,81,11149843,6084,0,1774221487,13338.682231199993,27591.347184240003,53333.68390488001 2026-03-22,23:18:09.000,81,11149820,5645,0,1774221488,13338.944947289994,31280.918219280007,53333.56512384001 2026-03-22,23:18:10.000,81,11149902,4845,0,1774221489,13339.30197172,31742.086402140005,53333.53018824 2026-03-22,23:18:11.000,81,11149898,4685,0,1774221490,13339.611841979997,32203.169995439996,53333.41839432 2026-03-22,23:18:12.000,81,11149847,5725,0,1774221491,13339.995811649998,34970.024011739995,53333.38345872 2026-03-22,23:18:13.000,81,11149847,6124,0,1774221492,13340.37304500999,25745.84265546,53333.32756176001 2026-03-22,23:18:14.000,81,11149878,5445,0,1774221493,13340.723333130001,33124.74505512,53333.29262616 2026-03-22,23:18:15.000,81,11149821,5005,0,1774221494,13341.073621249998,33124.45604079,53333.24371632 2026-03-22,23:18:16.000,81,11149854,5485,0,1774221495,13341.444118299994,26667.410666009993,53333.17384512 2026-03-22,23:18:17.000,81,11149909,5965,0,1774221496,13341.908923689996,32201.35836903,53333.18083224001 2026-03-22,23:18:19.000,81,11149811,6084,0,1774221498,13342.89242494999,32661.744098459996,53333.08301256 2026-03-22,23:18:20.000,81,11149836,5525,0,1774221499,13343.323548790002,32661.356396310002,53333.00615424 2026-03-22,23:18:21.000,81,11149863,6005,0,1774221500,13343.714254769999,32661.018038070004,53332.98519288 2026-03-22,23:18:22.000,81,11149856,4765,0,1774221501,13344.07127919999,28509.954560190003,53332.950257280005 2026-03-22,23:18:23.000,81,11149869,5965,0,1774221502,13344.495666729992,29893.134848789996,53332.999167120004 2026-03-22,23:18:24.000,81,11149850,5445,0,1774221503,13344.798800679993,30354.006968190006,53332.98519288 2026-03-22,23:18:25.000,81,11149840,5765,0,1774221504,13345.14908879999,34504.31618916,53332.901347440005 2026-03-22,23:18:26.000,81,11149855,5365,0,1774221505,13345.499376920001,26202.908244660008,53332.99218000001 2026-03-22,23:18:27.000,81,11149836,5765,0,1774221506,13345.809247179997,34503.71701311,53332.97121864001 2026-03-22,23:18:28.000,81,11149875,5845,0,1774221507,13346.071963269998,28969.34636229,53333.00615424 2026-03-22,23:18:30.000,81,11149815,6124,0,1774221509,13346.651285929991,22051.309032899997,53333.08999968001 2026-03-22,23:18:31.000,81,11149861,5245,0,1774221510,13346.994837739992,25740.548758830002,53333.03410272 2026-03-22,23:18:32.000,81,11149853,6005,0,1774221511,13347.271026449998,32657.944617390007,53333.0969868 2026-03-22,23:18:33.000,81,11149838,5565,0,1774221512,13347.601105639995,27584.96067246,53333.0969868 2026-03-22,23:18:34.000,81,11149822,5684,0,1774221513,13347.924448519996,27584.83378812,53333.131922399996 2026-03-22,23:18:35.000,81,11149896,5884,0,1774221514,13348.220846160002,27123.595113960007,53333.18083224001 2026-03-22,23:18:36.000,81,11149828,5684,0,1774221515,13348.591343209999,31735.135959959996,53333.341536 2026-03-22,23:18:37.000,81,11149851,6205,0,1774221516,13348.91468609,26662.426931099995,53333.341536 2026-03-22,23:18:38.000,81,11149856,5005,0,1774221517,13349.217820040001,28045.9596762,53333.467304159996 2026-03-22,23:18:39.000,81,11149907,5884,0,1774221518,13349.514217679993,27584.840837249998,53333.5860852 2026-03-22,23:18:41.000,81,11149823,6205,0,1774221520,13350.05312248,28968.613252769996,53333.78172456001 2026-03-22,23:18:42.000,81,11149825,6005,0,1774221521,13350.26868439999,26662.927419329993,53333.87255712 2026-03-22,23:18:43.000,81,11149884,6005,0,1774221522,13350.524664179997,28046.735080500002,53333.89351848 2026-03-22,23:18:44.000,81,11149807,6205,0,1774221523,13350.693071929993,26663.526595379997,53334.04723512001 2026-03-22,23:18:45.000,81,11149876,5845,0,1774221524,13350.881688609988,30353.210416500006,53334.1799904 2026-03-22,23:18:46.000,81,11149846,5725,0,1774221525,13351.090514219999,28969.748162699994,53334.22191312 2026-03-22,23:18:47.000,81,11149844,5925,0,1774221526,13351.27239459,31275.800550900007,53334.389604 2026-03-22,23:18:48.000,81,11149895,6245,0,1774221527,13351.45427496,27586.553775840002,53334.54332064 2026-03-22,23:18:49.000,81,11149835,6245,0,1774221528,13351.528374369991,24358.489281899994,53334.64812744001 2026-03-22,23:18:50.000,81,11149868,5925,0,1774221529,13351.629419019991,33121.178195340006,53334.78786984001 2026-03-22,23:18:52.000,81,11149917,6525,0,1774221531,13351.865189869997,29893.134848789996,53335.04639328 2026-03-22,23:18:53.000,81,11149876,5765,0,1774221532,13352.020124999988,29431.917322020003,53335.249019760005 2026-03-22,23:18:54.000,81,11149847,6124,0,1774221533,13352.148114889998,30354.169098180006,53335.43068488 2026-03-22,23:18:55.000,81,11149865,5965,0,1774221534,13352.289577399999,30354.21844209,53335.48658184001 2026-03-22,23:18:56.000,81,11149884,5605,0,1774221535,13352.39062205,31276.449070860006,53335.6472856 2026-03-22,23:18:57.000,81,11149868,5805,0,1774221536,13352.47145777,31737.546762419996,53335.82895072 2026-03-22,23:18:58.000,81,11149914,5765,0,1774221537,13352.51187563,33120.95967231,53335.94773176 2026-03-22,23:18:59.000,81,11149826,5565,0,1774221538,13352.58597503999,30814.872038460002,53336.15035824 2026-03-22,23:19:00.000,81,11149879,6084,0,1774221539,13352.67354707,22974.709817249997,53336.34599760001 2026-03-22,23:19:01.000,81,11149878,5445,0,1774221540,13352.767855409991,25741.648423110004,53336.520675600004 2026-03-22,23:19:03.000,81,11149849,6045,0,1774221542,13352.808273269991,26663.681676239998,53336.9399028 2026-03-22,23:19:04.000,81,11149844,5525,0,1774221543,13352.747646479991,32197.721017949996,53337.12855504 2026-03-22,23:19:05.000,81,11149826,5445,0,1774221544,13352.639865519996,30352.93550043,53337.310220160005 2026-03-22,23:19:06.000,81,11149892,5765,0,1774221545,13352.60618396999,24357.586993260004,53337.4639368 2026-03-22,23:19:07.000,81,11149869,5925,0,1774221546,13352.56576610999,28508.128835519994,53337.63162768 2026-03-22,23:19:08.000,81,11149796,5645,0,1774221547,13352.52534824999,28046.890161360003,53337.911112480004 2026-03-22,23:19:09.000,81,11149751,6124,0,1774221548,13352.43103991,30813.878111130005,53338.057842 2026-03-22,23:19:10.000,81,11149818,5525,0,1774221549,13352.336731569994,31736.270869889995,53338.35130104 2026-03-22,23:19:11.000,81,11149829,5965,0,1774221550,13352.255895849994,26663.33626887,53338.435146480006 2026-03-22,23:19:12.000,81,11149833,6045,0,1774221551,13352.181796439989,26663.343318,53338.63078584 2026-03-22,23:19:14.000,81,11149848,5725,0,1774221553,13352.026861309998,27124.49035347,53338.97315472 2026-03-22,23:19:15.000,81,11149792,5485,0,1774221554,13351.939289280002,28508.185228560003,53339.26661376001 2026-03-22,23:19:16.000,81,11149846,5725,0,1774221555,13351.791090459992,29891.830759739998,53339.43430464001 2026-03-22,23:19:17.000,81,11149813,6084,0,1774221556,13351.663100569996,27586.201319340005,53339.657892480005 2026-03-22,23:19:18.000,81,11149871,5965,0,1774221557,13351.568792229991,28508.629323750007,53339.88846744001 2026-03-22,23:19:19.000,81,11149751,5925,0,1774221558,13351.48795650999,30353.379595620005,53340.10506816001 2026-03-22,23:19:20.000,81,11149805,6005,0,1774221559,13351.45427496,26202.943490310005,53340.25179768001 2026-03-22,23:19:21.000,81,11149812,5365,0,1774221560,13351.31281245,30353.640413429996,53340.48935976001 2026-03-22,23:19:22.000,81,11149790,5525,0,1774221561,13351.17134994,31275.976779150005,53340.58717944001 2026-03-22,23:19:23.000,81,11149817,5925,0,1774221562,13351.016414809994,26203.028079869997,53340.85967712 2026-03-22,23:19:25.000,81,11149856,5765,0,1774221564,13350.780643960003,27125.463133409998,53341.27890432001 2026-03-22,23:19:26.000,81,11149814,5525,0,1774221565,13350.592027279992,32659.580015550004,53341.43960808 2026-03-22,23:19:27.000,81,11149872,5525,0,1774221566,13350.403410599996,28047.820646520006,53341.67717016 2026-03-22,23:19:28.000,81,11149826,5645,0,1774221567,13350.160903439995,31276.160056530003,53341.89377088 2026-03-22,23:19:29.000,81,11149806,5605,0,1774221568,13349.877978419994,29892.662557079995,53342.06146176 2026-03-22,23:19:30.000,81,11149841,5884,0,1774221569,13349.615262329993,25742.127763950004,53342.25710112 2026-03-22,23:19:31.000,81,11149805,6045,0,1774221570,13349.406436719997,31737.419878080007,53342.40383064001 2026-03-22,23:19:32.000,81,11149775,6045,0,1774221571,13349.11677539,35426.98386399,53342.5645344 2026-03-22,23:19:33.000,81,11149786,5765,0,1774221572,13348.86753191999,28970.622254820002,53342.78812224001 2026-03-22,23:19:34.000,81,11149838,5684,0,1774221573,13348.584606899989,29893.163045309993,53342.91389040001 2026-03-22,23:19:36.000,81,11149824,5684,0,1774221575,13347.958130070001,29432.24863113,53343.11651688 2026-03-22,23:19:37.000,81,11149742,5925,0,1774221576,13347.72909552999,27126.506404650005,53343.347091840005 2026-03-22,23:19:38.000,81,11149823,6045,0,1774221577,13347.55395147,26665.436909609998,53343.47286 2026-03-22,23:19:39.000,81,11149777,6245,0,1774221578,13347.257553829993,30355.092534209994,53343.54971832 2026-03-22,23:19:40.000,81,11149815,6284,0,1774221579,13347.048728219997,28971.651427799996,53343.66151224 2026-03-22,23:19:41.000,81,11149801,5925,0,1774221580,13346.752330579991,27588.231468779995,53343.745357679996 2026-03-22,23:19:42.000,81,11149763,6245,0,1774221581,13346.51655973,29894.326151760004,53343.79426752001 2026-03-22,23:19:43.000,81,11149844,5805,0,1774221582,13346.240371019994,29894.3825448,53343.87112584001 2026-03-22,23:19:44.000,81,11149830,5965,0,1774221583,13346.031545409998,27127.310005470004,53343.94099704001 2026-03-22,23:19:45.000,81,11149866,5884,0,1774221584,13345.782301940002,28972.158965159993,53343.98291976 2026-03-22,23:19:47.000,81,11149782,5725,0,1774221586,13345.324232859995,27588.576876150008,53344.09471368 2026-03-22,23:19:48.000,81,11149789,6165,0,1774221587,13345.14908879999,30355.677612,53344.12964928001 2026-03-22,23:19:49.000,81,11149765,6205,0,1774221588,13345.00762628999,28510.920291000002,53344.16458488 2026-03-22,23:19:50.000,81,11149852,5765,0,1774221589,13344.960472119994,33122.72195481,53344.234456080005 2026-03-22,23:19:51.000,81,11149826,5725,0,1774221590,13344.879636399994,25743.551688210006,53344.27637880001 2026-03-22,23:19:52.000,81,11149832,5925,0,1774221591,13344.845954849989,23898.681581130004,53344.22746896001 2026-03-22,23:19:53.000,81,11149857,6205,0,1774221592,13344.920054259994,25282.122687540003,53344.3113144 2026-03-22,23:19:54.000,81,11149814,5845,0,1774221593,13345.014362599999,32661.04623459,53344.32528864001 2026-03-22,23:19:55.000,81,11149750,5805,0,1774221594,13345.12887986999,30816.239569679994,53344.402146960005 2026-03-22,23:19:56.000,81,11149853,6205,0,1774221595,13345.23666083,29893.88205657,53344.31830152 2026-03-22,23:19:58.000,81,11149828,5884,0,1774221597,13345.432013819991,31277.358408629996,53344.36022424 2026-03-22,23:19:59.000,81,11149839,6284,0,1774221598,13345.553267399991,25282.00990146,53344.49996664 2026-03-22,23:20:00.000,81,11149821,5925,0,1774221599,13345.687993599997,26204.480200649996,53344.44406968001 2026-03-22,23:20:01.000,81,11149831,5925,0,1774221600,13345.782301940002,27588.16802661,53344.52791512 2026-03-22,23:20:02.000,81,11149854,5605,0,1774221601,13345.849665039997,25282.4892423,53344.49297952001 2026-03-22,23:20:03.000,81,11149796,5645,0,1774221602,13346.004600169988,25743.890046450004,53344.46503104001 2026-03-22,23:20:04.000,81,11149815,5884,0,1774221603,13346.105644819989,27127.479184590004,53344.53490224 2026-03-22,23:20:05.000,81,11149772,5605,0,1774221604,13346.166271609989,28972.440930359997,53344.53490224 2026-03-22,23:20:06.000,81,11149828,5605,0,1774221605,13346.260579949994,30356.206296749995,53344.583812079996 2026-03-22,23:20:07.000,81,11149743,6084,0,1774221606,13346.41551508,32662.392618419995,53344.51394088001 2026-03-22,23:20:09.000,81,11149818,5845,0,1774221608,13346.57718652,29895.79941993,53344.49996664 2026-03-22,23:20:10.000,81,11149790,5525,0,1774221609,13346.63781331,24822.949408469998,53344.451056800004 2026-03-22,23:20:11.000,81,11149814,5605,0,1774221610,13346.738857960001,24823.217275410003,53344.416121199996 2026-03-22,23:20:12.000,81,11149800,5485,0,1774221611,13346.826429989997,28974.146819820002,53344.40913408 2026-03-22,23:20:13.000,81,11149738,5325,0,1774221612,13346.900529400002,28513.084373909995,53344.38817272 2026-03-22,23:20:14.000,81,11149872,5605,0,1774221613,13346.981365120002,31280.51641887,53344.43009544 2026-03-22,23:20:15.000,81,11149794,5565,0,1774221614,13347.001574050002,30819.475120350005,53344.304327280006 2026-03-22,23:20:16.000,81,11149819,5884,0,1774221615,13346.974628809992,34048.01895513,53344.248430319996 2026-03-22,23:20:17.000,81,11149759,6045,0,1774221616,13346.974628809992,26207.610014370002,53344.20650760001 2026-03-22,23:20:18.000,81,11149860,5605,0,1774221617,13347.055464529993,28052.289794940007,53344.08772656001 2026-03-22,23:20:20.000,81,11149821,5884,0,1774221619,13347.210399659998,30358.23644619,53344.02484248 2026-03-22,23:20:21.000,81,11149815,6084,0,1774221620,13347.311444309998,26668.503281159996,53343.913048559996 2026-03-22,23:20:22.000,81,11149698,5605,0,1774221621,13347.459643129994,26668.496232029996,53343.82920312 2026-03-22,23:20:23.000,81,11149837,5884,0,1774221622,13347.661732429995,28974.280753290004,53343.65452512001 2026-03-22,23:20:24.000,81,11149791,5965,0,1774221623,13347.823403869996,33586.07536797,53343.577666799996 2026-03-22,23:20:25.000,81,11149835,5884,0,1774221624,13347.924448519996,30357.538582320005,53343.50080848 2026-03-22,23:20:26.000,81,11149879,5725,0,1774221625,13348.106328889997,32202.119675070004,53343.49382136 2026-03-22,23:20:27.000,81,11149829,5845,0,1774221626,13348.234318779992,30357.157929299996,53343.31914336001 2026-03-22,23:20:28.000,81,11149913,6045,0,1774221627,13348.389253909998,31740.514446150002,53343.13747824 2026-03-22,23:20:29.000,81,11149833,5965,0,1774221628,13348.584606899989,31740.274775729995,53343.060619920005 2026-03-22,23:20:31.000,81,11149786,5525,0,1774221630,13348.93489502,32200.822635150005,53342.78113512 2026-03-22,23:20:32.000,81,11149925,6124,0,1774221631,13349.123511699996,32200.625259509994,53342.64139272 2026-03-22,23:20:33.000,81,11149805,6084,0,1774221632,13349.392964099992,32200.322146920007,53342.55056016001 2026-03-22,23:20:34.000,81,11149908,5565,0,1774221633,13349.756724839994,28510.553736240006,53342.3549208 2026-03-22,23:20:35.000,81,11149841,6124,0,1774221634,13350.08680402999,28049.068342529994,53342.24312688001 2026-03-22,23:20:36.000,81,11149935,6245,0,1774221635,13350.302365949996,23437.005860909994,53342.07543600001 2026-03-22,23:20:37.000,81,11149914,5485,0,1774221636,13350.497718940002,26665.063305720003,53341.87979664001 2026-03-22,23:20:38.000,81,11149885,5884,0,1774221637,13350.645917759997,30354.260736869997,53341.768002720004 2026-03-22,23:20:39.000,81,11149885,6124,0,1774221638,13350.868215989998,28509.376531529997,53341.670183040005 2026-03-22,23:20:40.000,81,11149875,6124,0,1774221639,13351.117459459994,30814.991873670006,53341.46755656 2026-03-22,23:20:42.000,81,11149893,6045,0,1774221641,13351.47448389,29431.015033379997,53341.04134224001 2026-03-22,23:20:43.000,81,11149837,6405,0,1774221642,13351.710254739992,29891.936496690003,53340.89461272001 2026-03-22,23:20:44.000,81,11149965,6084,0,1774221643,13352.026861309998,33581.148026099996,53340.678012 2026-03-22,23:20:45.000,81,11149825,6205,0,1774221644,13352.255895849994,31736.07349425,53340.46141128 2026-03-22,23:20:46.000,81,11149868,5684,0,1774221645,13352.599447659995,27585.2990307,53340.258784800004 2026-03-22,23:20:47.000,81,11149958,5925,0,1774221646,13353.077725670002,29429.71094433,53340.063145440006 2026-03-22,23:20:48.000,81,11149880,5884,0,1774221647,13353.495376889994,26662.405783709997,53339.895454560006 2026-03-22,23:20:49.000,81,11149893,6165,0,1774221648,13353.87261025,29429.147013930007,53339.776673520006 2026-03-22,23:20:50.000,81,11149891,6284,0,1774221649,13354.270052539992,28045.346401889998,53339.53212432001 2026-03-22,23:20:51.000,81,11149923,5965,0,1774221650,13354.694440069994,31734.233671320006,53339.37840768 2026-03-22,23:20:53.000,81,11149779,6245,0,1774221652,13355.556687750002,25277.51255652,53339.036038800004 2026-03-22,23:20:54.000,81,11149795,6405,0,1774221653,13356.04170206999,30350.017160610005,53338.92424488 2026-03-22,23:20:55.000,81,11149942,5605,0,1774221654,13356.452616980001,23893.5991584,53338.79148960001 2026-03-22,23:20:56.000,81,11149885,6165,0,1774221655,13356.870268199993,31271.909431139997,53338.56790176 2026-03-22,23:20:57.000,81,11149905,5884,0,1774221656,13357.294655729995,26198.83384752,53338.414185120004 2026-03-22,23:20:58.000,81,11149860,5525,0,1774221657,13357.786406359992,29426.729162339994,53338.3023912 2026-03-22,23:20:59.000,81,11149883,6045,0,1774221658,13358.156903409988,32654.575133250008,53338.11373896 2026-03-22,23:21:00.000,81,11149849,6124,0,1774221659,13358.52066414999,27120.599233710003,53337.92508672001 2026-03-22,23:21:01.000,81,11149899,5884,0,1774221660,13358.971996920001,28042.695929010006,53337.8482284 2026-03-22,23:21:02.000,81,11149877,6205,0,1774221661,13359.376175519988,28042.42101294,53337.68053752 2026-03-22,23:21:04.000,81,11149835,6445,0,1774221663,13359.94876187,31731.322380629994,53337.310220160005 2026-03-22,23:21:05.000,81,11149798,5405,0,1774221664,13360.191269030001,28503.208542780005,53337.17746488 2026-03-22,23:21:06.000,81,11149846,5405,0,1774221665,13360.474194050003,31269.907478220004,53337.06567096001 2026-03-22,23:21:07.000,81,11149837,6045,0,1774221666,13360.763855379999,28502.743300200003,53336.835096 2026-03-22,23:21:08.000,81,11149904,5445,0,1774221667,13360.98615361,31730.532878070007,53336.67439224 2026-03-22,23:21:09.000,81,11149810,5605,0,1774221668,13361.114143499995,25274.375693669994,53336.50670136 2026-03-22,23:21:10.000,81,11149886,5365,0,1774221669,13361.2488697,32191.545980070005,53336.33202336 2026-03-22,23:21:11.000,81,11149828,5405,0,1774221670,13361.471167930002,26196.648617219995,53336.1014484 2026-03-22,23:21:12.000,81,11149890,5485,0,1774221671,13361.713675089988,28041.116923890004,53336.00362872 2026-03-22,23:21:13.000,81,11149884,5445,0,1774221672,13361.935973319989,29885.592279689998,53335.80798936 2026-03-22,23:21:15.000,81,11149807,6084,0,1774221674,13362.414251329996,27579.603333659994,53335.465620480005 2026-03-22,23:21:16.000,81,11149816,5605,0,1774221675,13362.602868009992,32191.10893401,53335.24203264001 2026-03-22,23:21:17.000,81,11149882,5925,0,1774221676,13362.946419819993,23890.582130759998,53335.10927736 2026-03-22,23:21:18.000,81,11149812,5605,0,1774221677,13363.310180559994,25735.28305872,53334.89267664 2026-03-22,23:21:19.000,81,11149896,5684,0,1774221678,13363.62005081999,25274.206514549995,53334.72498576 2026-03-22,23:21:20.000,81,11149837,6045,0,1774221679,13363.795194879996,28502.242811970005,53334.65511456 2026-03-22,23:21:21.000,81,11149896,5405,0,1774221680,13364.010756800002,29885.634574469994,53334.44550096 2026-03-22,23:21:22.000,81,11149844,5645,0,1774221681,13364.313890749989,28502.179369799996,53334.340694160004 2026-03-22,23:21:23.000,81,11149838,5605,0,1774221682,13364.64396994,28963.559026560004,53334.14505480001 2026-03-22,23:21:24.000,81,11149922,5485,0,1774221683,13364.926894960001,32191.60237311,53334.08217072 2026-03-22,23:21:26.000,81,11149811,6165,0,1774221685,13365.128984260002,28502.271008490003,53333.86557 2026-03-22,23:21:27.000,81,11149828,5765,0,1774221686,13365.304128319993,29424.466391609996,53333.68390488001 2026-03-22,23:21:28.000,81,11149875,5884,0,1774221687,13365.728515849994,30346.54193952,53333.523201120006 2026-03-22,23:21:29.000,81,11149914,5605,0,1774221688,13366.12595814,25735.022240909995,53333.453329920005 2026-03-22,23:21:30.000,81,11149891,5845,0,1774221689,13366.435828399997,32190.81287055,53333.32057464 2026-03-22,23:21:31.000,81,11149870,5684,0,1774221690,13366.712017109989,31729.524852479997,53333.15288376 2026-03-22,23:21:32.000,81,11149841,5725,0,1774221691,13367.089250469995,30345.886370430002,53333.0969868 2026-03-22,23:21:33.000,81,11149881,5884,0,1774221692,13367.547319550002,28962.15624969,53332.964231519996 2026-03-22,23:21:34.000,81,11149832,5485,0,1774221693,13367.924552909994,28961.874284489997,53332.86641184 2026-03-22,23:21:35.000,81,11149833,6245,0,1774221694,13368.27484102999,26194.886334719995,53332.817502 2026-03-22,23:21:37.000,81,11149812,5845,0,1774221696,13368.854163689997,29422.464438690004,53332.642824 2026-03-22,23:21:38.000,81,11149832,5325,0,1774221697,13369.096670849998,31266.74946798,53332.5030816 2026-03-22,23:21:39.000,81,11149892,5645,0,1774221698,13369.27181490999,28038.642679259996,53332.4332104 2026-03-22,23:21:40.000,81,11149855,6005,0,1774221699,13369.52105838,30805.341614699995,53332.45417176 2026-03-22,23:21:41.000,81,11149872,5845,0,1774221700,13369.729883989996,28038.58628622,53332.328403600004 2026-03-22,23:21:42.000,81,11149920,5884,0,1774221701,13369.938709599992,27116.397952230007,53332.20263544001 2026-03-22,23:21:43.000,81,11149853,6485,0,1774221702,13370.262052479993,27116.560082220007,53332.16769984 2026-03-22,23:21:44.000,81,11149841,6205,0,1774221703,13370.57865905,28961.18346975,53332.13276424001 2026-03-22,23:21:45.000,81,11149799,6084,0,1774221704,13370.91547454999,28039.030381410004,53331.9790476 2026-03-22,23:21:46.000,81,11149855,6284,0,1774221705,13371.259026359992,28039.129069229995,53331.90218928 2026-03-22,23:21:48.000,81,11149812,5884,0,1774221707,13371.77772223,32189.473535850004,53331.88821504001 2026-03-22,23:21:49.000,81,11149842,5725,0,1774221708,13372.047174629995,27117.159258269996,53331.81834384001 2026-03-22,23:21:50.000,81,11149855,6124,0,1774221709,13372.404199060002,29422.922632140006,53331.79738248001 2026-03-22,23:21:51.000,81,11149828,5645,0,1774221710,13372.714069319998,28500.762494669994,53331.74847264001 2026-03-22,23:21:52.000,81,11149837,6284,0,1774221711,13372.97004909999,28500.910526399995,53331.69956280001 2026-03-22,23:21:53.000,81,11149862,5765,0,1774221712,13373.165402089995,32190.13615407,53331.63667872 2026-03-22,23:21:54.000,81,11149869,6245,0,1774221713,13373.387700319996,25273.113899400007,53331.62969160001 2026-03-22,23:21:55.000,81,11149856,5565,0,1774221714,13373.643680100002,28039.932670049995,53331.58776888 2026-03-22,23:21:56.000,81,11149857,6045,0,1774221715,13373.886187259988,26195.48551077,53331.594756 2026-03-22,23:21:57.000,81,11149897,6245,0,1774221716,13374.142167039994,30806.984061990006,53331.559820400005 2026-03-22,23:21:59.000,81,11149895,6365,0,1774221718,13374.768643869997,25734.549949199994,53331.49693632 2026-03-22,23:22:00.000,81,11149861,6045,0,1774221719,13375.125668299988,27118.047448650002,53331.510910560006 2026-03-22,23:22:01.000,81,11149837,6045,0,1774221720,13375.462483799995,24351.341464080004,53331.5248848 2026-03-22,23:22:02.000,81,11149863,5805,0,1774221721,13375.75888144,33574.26102609,53331.55283328001 2026-03-22,23:22:03.000,81,11149881,6005,0,1774221722,13376.021597530002,28040.806762170003,53331.64366584 2026-03-22,23:22:04.000,81,11149838,5684,0,1774221723,13376.291049929998,31268.864206979997,53331.559820400005 2026-03-22,23:22:05.000,81,11149851,6084,0,1774221724,13376.681755909995,34035.85215675,53331.678601440006 2026-03-22,23:22:06.000,81,11149795,6084,0,1774221725,13376.97141723999,29885.747360549998,53331.64366584 2026-03-22,23:22:07.000,81,11149860,5485,0,1774221726,13377.321705360002,26658.007126590004,53331.70654992 2026-03-22,23:22:08.000,81,11149820,5485,0,1774221727,13377.557476209993,25274.869132770007,53331.70654992 2026-03-22,23:22:10.000,81,11149889,6045,0,1774221729,13378.143535179996,25736.594196899998,53331.83231808 2026-03-22,23:22:11.000,81,11149825,6245,0,1774221730,13378.446669129997,31270.73927556,53331.825330960004 2026-03-22,23:22:12.000,81,11149810,5405,0,1774221731,13378.763275699988,27581.873153520006,53331.83930520001 2026-03-22,23:22:13.000,81,11149808,5445,0,1774221732,13379.05293703,26660.065472550006,53331.83930520001 2026-03-22,23:22:14.000,81,11149832,5565,0,1774221733,13379.30891680999,28043.922477629996,53331.93712488001 2026-03-22,23:22:15.000,81,11149870,5405,0,1774221734,13379.632259689992,28966.428022470005,53332.03494456001 2026-03-22,23:22:16.000,81,11149794,5645,0,1774221735,13379.888239469998,29889.10274643,53332.00000896 2026-03-22,23:22:17.000,81,11149827,6045,0,1774221736,13380.157691869994,26199.996953969996,53332.0489188 2026-03-22,23:22:18.000,81,11149667,5845,0,1774221737,13380.319363309995,31273.023193679997,53332.111802880005 2026-03-22,23:22:19.000,81,11149872,5405,0,1774221738,13380.50797998999,29889.779462909995,53332.14673848 2026-03-22,23:22:21.000,81,11149877,6045,0,1774221740,13380.898685970002,33118.23870813,53332.16769984 2026-03-22,23:22:22.000,81,11149863,5925,0,1774221741,13381.208556229998,30351.426986610008,53332.20263544001 2026-03-22,23:22:23.000,81,11149900,6045,0,1774221742,13381.40390921999,30812.855987279996,53332.31442936 2026-03-22,23:22:24.000,81,11149899,6005,0,1774221743,13381.58578958999,30813.257787690003,53332.34237784001 2026-03-22,23:22:25.000,81,11149838,5565,0,1774221744,13381.801351509996,30813.532703760007,53332.38430056 2026-03-22,23:22:26.000,81,11149892,5525,0,1774221745,13382.057331290001,29891.48535237,53332.41224904 2026-03-22,23:22:27.000,81,11149847,6045,0,1774221746,13382.380674169988,31275.22252224,53332.48212024 2026-03-22,23:22:28.000,81,11149877,6045,0,1774221747,13382.670335499999,33581.4299913,53332.45417176 2026-03-22,23:22:29.000,81,11149882,5405,0,1774221748,13382.92631527999,31737.046274189997,53332.62186264 2026-03-22,23:22:30.000,81,11149833,5925,0,1774221749,13383.202503989996,33581.93047953,53332.60788840001 2026-03-22,23:22:32.000,81,11149889,5925,0,1774221751,13383.876134989994,29431.93846941,53332.733656560005 2026-03-22,23:22:33.000,81,11149878,5765,0,1774221752,13384.19274156,28971.150939569998,53332.817502 2026-03-22,23:22:34.000,81,11149829,6124,0,1774221753,13384.543029679997,30816.281864460005,53332.91532168 2026-03-22,23:22:35.000,81,11149879,6124,0,1774221754,13384.980889829989,30816.718910519994,53332.97121864001 2026-03-22,23:22:36.000,81,11149869,6045,0,1774221755,13385.34465056999,26205.192162780004,53333.08301256 2026-03-22,23:22:37.000,81,11149805,6045,0,1774221756,13385.654520830001,29433.954520590007,53333.187819360006 2026-03-22,23:22:38.000,81,11149876,5525,0,1774221757,13386.004808949998,27589.500312179996,53333.20878072001 2026-03-22,23:22:39.000,81,11149918,5684,0,1774221758,13386.375305999994,28973.307973350005,53333.334548880004 2026-03-22,23:22:40.000,81,11149882,5725,0,1774221759,13386.819902459996,28973.491250730003,53333.41839432 2026-03-22,23:22:41.000,81,11149876,5765,0,1774221760,13387.224081059998,22516.89702027,53333.42538144001 2026-03-22,23:22:43.000,81,11149845,6365,0,1774221762,13388.025701949991,31741.043130899998,53333.7258276 2026-03-22,23:22:44.000,81,11149859,6084,0,1774221763,13388.456825789988,30818.72791257,53333.76775032 2026-03-22,23:22:45.000,81,11149848,5485,0,1774221764,13388.914894869995,32202.33114897,53333.88653136 2026-03-22,23:22:46.000,81,11149889,6165,0,1774221765,13389.339282399997,33124.74505512,53333.96338968 2026-03-22,23:22:47.000,81,11149854,5845,0,1774221766,13389.729988379993,29896.29285903,53334.10313208 2026-03-22,23:22:48.000,81,11149901,6245,0,1774221767,13390.174584839995,29434.941398790004,53334.16601616001 2026-03-22,23:22:49.000,81,11149871,6205,0,1774221768,13390.572027130002,27128.881961460007,53334.26383584001 2026-03-22,23:22:50.000,81,11149894,5805,0,1774221769,13390.996414659989,28512.330117000005,53334.38261688001 2026-03-22,23:22:51.000,81,11149941,6045,0,1774221770,13391.333230159995,29895.912206010005,53334.44550096 2026-03-22,23:22:52.000,81,11149848,6045,0,1774221771,13391.703727209991,28973.547643769998,53334.578256240005 2026-03-22,23:22:54.000,81,11149879,6485,0,1774221773,13392.471666549995,28512.344215260004,53334.78088272 2026-03-22,23:22:55.000,81,11149854,6084,0,1774221774,13392.869108840001,30818.2415226,53334.93459936001 2026-03-22,23:22:56.000,81,11149837,6245,0,1774221775,13393.219396959998,32201.83066074,53334.96953496 2026-03-22,23:22:57.000,81,11149828,5884,0,1774221776,13393.589894009994,28973.547643769998,53335.12325160001 2026-03-22,23:22:58.000,81,11149855,6324,0,1774221777,13393.89976426999,32201.880004649996,53335.179148560004 2026-03-22,23:22:59.000,81,11149905,5884,0,1774221778,13394.182689289992,32201.908201169994,53335.3328652 2026-03-22,23:23:00.000,81,11149866,5245,0,1774221779,13394.465614309993,28512.273723959996,53335.35382656 2026-03-22,23:23:01.000,81,11149864,5525,0,1774221780,13394.735066709989,30818.135785649996,53335.50754320001 2026-03-22,23:23:02.000,81,11149905,5884,0,1774221781,13394.97757386999,34968.81861051,53335.61933712 2026-03-22,23:23:03.000,81,11149909,5884,0,1774221782,13395.233553649996,28511.970611369994,53335.731131040004 2026-03-22,23:23:05.000,81,11149872,5725,0,1774221784,13395.772458449988,34507.164037680006,53335.98965448001 2026-03-22,23:23:06.000,81,11149845,5725,0,1774221785,13395.99475667999,29433.898127549997,53336.14337112 2026-03-22,23:23:07.000,81,11149894,5405,0,1774221786,13396.17663704999,33123.4480152,53336.26215216 2026-03-22,23:23:08.000,81,11149913,5845,0,1774221787,13396.33830848999,29895.045163019997,53336.39490744001 2026-03-22,23:23:09.000,81,11149899,5965,0,1774221788,13396.567343030001,28511.463074009996,53336.50670136 2026-03-22,23:23:10.000,81,11149893,6084,0,1774221789,13396.782904949992,23899.52747673,53336.66041800001 2026-03-22,23:23:11.000,81,11149872,5525,0,1774221790,13396.958049009998,30356.14285458,53336.84208312 2026-03-22,23:23:12.000,81,11149859,5965,0,1774221791,13397.086038899994,29895.136801710003,53336.9399028 2026-03-22,23:23:13.000,81,11149866,5285,0,1774221792,13397.34201868,26666.85378474,53337.06567096001 2026-03-22,23:23:14.000,81,11149851,6045,0,1774221793,13397.61820738999,33123.63129258,53337.240348960004 2026-03-22,23:23:16.000,81,11149841,6045,0,1774221795,13398.116694329998,30356.382524999994,53337.56175648 2026-03-22,23:23:17.000,81,11149841,6084,0,1774221796,13398.386146729994,30817.62824829,53337.70149888 2026-03-22,23:23:18.000,81,11149856,5445,0,1774221797,13398.68254437,30817.76218176,53337.89015112 2026-03-22,23:23:19.000,81,11149847,5965,0,1774221798,13398.931787839996,28973.174039880003,53338.11373896 2026-03-22,23:23:20.000,81,11149886,5645,0,1774221799,13399.194503929997,29434.34222274,53338.267455600006 2026-03-22,23:23:21.000,81,11149874,5205,0,1774221800,13399.484165259993,29434.398615779995,53338.47008208 2026-03-22,23:23:22.000,81,11149907,6005,0,1774221801,13399.686254559994,27128.501308439998,53338.651747200005 2026-03-22,23:23:23.000,81,11149901,5884,0,1774221802,13399.91528909999,30818.213326080004,53338.87533504 2026-03-22,23:23:24.000,81,11149856,5645,0,1774221803,13400.151059949996,29434.772219670005,53339.02206456 2026-03-22,23:23:25.000,81,11149885,6084,0,1774221804,13400.393567109997,27128.931305370003,53339.21770392001 2026-03-22,23:23:27.000,81,11149806,5525,0,1774221806,13400.986362389995,30357.524484060006,53339.5950084 2026-03-22,23:23:28.000,81,11149838,5485,0,1774221807,13401.329914199996,26668.12262814,53339.91641592001 2026-03-22,23:23:29.000,81,11149860,5485,0,1774221808,13401.673466009997,25284.836602590003,53340.10506816001 2026-03-22,23:23:30.000,81,11149864,5525,0,1774221809,13402.057435679999,33586.63224924001,53340.34263024 2026-03-22,23:23:31.000,81,11149959,6165,0,1774221810,13402.495295829991,28974.894027600007,53340.5732052 2026-03-22,23:23:32.000,81,11149879,6405,0,1774221811,13402.859056569992,28975.147796279998,53340.76884456 2026-03-22,23:23:33.000,81,11149917,6124,0,1774221812,13403.317125649999,35432.172023670006,53341.04134224001 2026-03-22,23:23:34.000,81,11149813,6084,0,1774221813,13403.734776869991,27591.939311160007,53341.22300736 2026-03-22,23:23:35.000,81,11149891,6205,0,1774221814,13404.112010229997,28514.557642080006,53341.46755656 2026-03-22,23:23:36.000,81,11149896,5725,0,1774221815,13404.495979899999,32204.40359319,53341.69813152 2026-03-22,23:23:38.000,81,11149858,6005,0,1774221817,13405.061829940001,30359.653321320002,53342.3199852 2026-03-22,23:23:39.000,81,11149967,6165,0,1774221818,13405.297600789992,29437.316955600007,53342.57850864001 2026-03-22,23:23:40.000,81,11149992,5565,0,1774221819,13405.398645439993,30821.004781559997,53342.87196768 2026-03-22,23:23:41.000,81,11149766,5725,0,1774221820,13405.620943669994,28514.987639009996,53343.02568432 2026-03-22,23:23:42.000,81,11149910,5684,0,1774221821,13405.674834149999,31743.665407260007,53343.32613048 2026-03-22,23:23:43.000,81,11149857,6124,0,1774221822,13405.823032969995,27593.053073699994,53343.54971832 2026-03-22,23:23:44.000,81,11149833,6165,0,1774221823,13405.93755024,33127.64224755,53343.75933192 2026-03-22,23:23:45.000,81,11149809,6605,0,1774221824,13406.004913339995,29438.169900330002,53344.01086824001 2026-03-22,23:23:46.000,81,11149966,5645,0,1774221825,13406.11943061,33589.62108036,53344.29035304 2026-03-22,23:23:47.000,81,11149885,6124,0,1774221826,13406.281102050001,30822.71772015,53344.45804392 2026-03-22,23:23:49.000,81,11149853,6324,0,1774221828,13406.489927659997,30823.69050009,53344.94714232001 2026-03-22,23:23:50.000,81,11149814,6005,0,1774221829,13406.685280649988,27134.436675899997,53345.10085896 2026-03-22,23:23:51.000,81,11149959,6365,0,1774221830,13406.752643749998,27596.34501741,53345.38733088 2026-03-22,23:23:52.000,81,11149864,6005,0,1774221831,13406.853688399999,28519.25236266,53345.645854320006 2026-03-22,23:23:53.000,81,11149884,5525,0,1774221832,13406.981678289994,31287.177846720006,53345.82053232 2026-03-22,23:23:54.000,81,11149897,6165,0,1774221833,13407.03556877,27136.63600446,53346.06508152 2026-03-22,23:23:55.000,81,11149985,6124,0,1774221834,13407.15682235,31749.537332549997,53346.33059208 2026-03-22,23:23:56.000,81,11149893,5884,0,1774221835,13407.163558659995,26676.433552410002,53346.51924432 2026-03-22,23:23:57.000,81,11149852,5765,0,1774221836,13407.163558659995,28060.68530877,53346.72187080001 2026-03-22,23:23:58.000,81,11149862,5605,0,1774221837,13407.102931869995,23448.61577802,53346.91052304001 2026-03-22,23:24:00.000,81,11149888,5925,0,1774221839,13407.062514009995,29445.634929000007,53347.469492640004 2026-03-22,23:24:01.000,81,11149942,5405,0,1774221840,13406.98841459999,27600.962197560002,53347.60923504001 2026-03-22,23:24:02.000,81,11149864,5445,0,1774221841,13406.840215779994,31291.442570369996,53347.7350032 2026-03-22,23:24:03.000,81,11149836,5725,0,1774221842,13406.712225889998,30830.514057930006,53347.88173272 2026-03-22,23:24:04.000,81,11149835,6005,0,1774221843,13406.590972309998,28524.56740668,53348.09833344 2026-03-22,23:24:05.000,81,11149841,5965,0,1774221844,13406.483191350002,26218.761738030007,53348.25205008001 2026-03-22,23:24:06.000,81,11149962,5645,0,1774221845,13406.314783599992,25757.938962540007,53348.44070232 2026-03-22,23:24:07.000,81,11149979,6045,0,1774221846,13406.186793709996,26219.64287928,53348.45467656 2026-03-22,23:24:08.000,81,11149903,6045,0,1774221847,13405.97123178999,32677.964146590006,53348.62236744 2026-03-22,23:24:09.000,81,11149870,5645,0,1774221848,13405.7758788,31756.008433890005,53348.72717424 2026-03-22,23:24:11.000,81,11150007,5965,0,1774221850,13405.371700199998,31295.918767919997,53348.93678784 2026-03-22,23:24:12.000,81,11149876,5565,0,1774221851,13405.169610899997,26683.785795000003,53348.94377496 2026-03-22,23:24:13.000,81,11149882,5565,0,1774221852,13404.92036743,23916.579322200007,53349.03460752 2026-03-22,23:24:14.000,81,11149885,6005,0,1774221853,13404.77216860999,32681.69313636,53349.146401440004 2026-03-22,23:24:15.000,81,11149883,6005,0,1774221854,13404.52966144999,33143.48164266,53349.15338856 2026-03-22,23:24:16.000,81,11149890,5445,0,1774221855,13404.334308459998,29453.71323198,53349.16037568001 2026-03-22,23:24:17.000,81,11149863,6084,0,1774221856,13404.058119749992,27147.773629860007,53349.13941432001 2026-03-22,23:24:18.000,81,11149884,5845,0,1774221857,13403.876239379992,26686.908559589996,53349.18133704 2026-03-22,23:24:19.000,81,11149962,5645,0,1774221858,13403.68088639,26225.944801499994,53349.23024688 2026-03-22,23:24:20.000,81,11149991,6245,0,1774221859,13403.49226970999,31300.627586760005,53349.2022984 2026-03-22,23:24:22.000,81,11149867,6205,0,1774221861,13403.034200629998,32223.633619829998,53349.195311280004 2026-03-22,23:24:23.000,81,11149919,5965,0,1774221862,13402.798429779992,28071.794737649994,53349.15338856 2026-03-22,23:24:24.000,81,11149825,5884,0,1774221863,13402.555922619991,32684.90753964,53349.146401440004 2026-03-22,23:24:25.000,81,11149887,6324,0,1774221864,13402.35383331999,34068.96192036,53349.12544008 2026-03-22,23:24:26.000,81,11149857,6005,0,1774221865,13402.15848033,27610.58426001,53349.097491600005 2026-03-22,23:24:27.000,81,11149827,6205,0,1774221866,13402.017017819999,29455.95485532,53348.929800720005 2026-03-22,23:24:28.000,81,11149819,6165,0,1774221867,13401.781246969993,32223.746405910002,53348.89486512 2026-03-22,23:24:29.000,81,11149885,6124,0,1774221868,13401.585893980002,28071.822934170006,53348.978710560004 2026-03-22,23:24:30.000,81,11149952,5925,0,1774221869,13401.464640400001,21152.20659966,53348.82499392001 2026-03-22,23:24:31.000,81,11149881,6084,0,1774221870,13401.289496339996,29917.017301230007,53348.75512272001 2026-03-22,23:24:33.000,81,11149946,6165,0,1774221872,13401.15477013999,26226.713156669997,53348.68525152001 2026-03-22,23:24:34.000,81,11149934,5765,0,1774221873,13401.107615969995,27610.682947830006,53348.643328800004 2026-03-22,23:24:35.000,81,11149878,5884,0,1774221874,13401.046989179995,33146.414080739996,53348.67127728 2026-03-22,23:24:36.000,81,11149813,6324,0,1774221875,13401.067198109995,29917.179431220007,53348.58044472 2026-03-22,23:24:37.000,81,11149971,6124,0,1774221876,13401.11435227999,29917.292217299997,53348.56647048001 2026-03-22,23:24:38.000,81,11149799,6245,0,1774221877,13401.188451689995,31762.514780879996,53348.56647048001 2026-03-22,23:24:39.000,81,11149895,6324,0,1774221878,13401.276023719991,30839.87530257,53348.46166368 2026-03-22,23:24:40.000,81,11149826,5645,0,1774221879,13401.296232649991,27610.816881299994,53348.53852200001 2026-03-22,23:24:41.000,81,11149888,5725,0,1774221880,13401.356859439991,31301.262008460006,53348.46865080001 2026-03-22,23:24:42.000,81,11149862,5805,0,1774221881,13401.249078479996,28072.140145020006,53348.594418960005 2026-03-22,23:24:44.000,81,11149814,6005,0,1774221883,13401.309705269996,30840.03038343,53348.44768944001 2026-03-22,23:24:45.000,81,11149861,6445,0,1774221884,13401.404013610001,31762.62756696,53348.45467656 2026-03-22,23:24:46.000,81,11149846,5765,0,1774221885,13401.532003499997,29917.616477279997,53348.426728080005 2026-03-22,23:24:47.000,81,11149978,5325,0,1774221886,13401.457904089992,34530.92665491,53348.4337152 2026-03-22,23:24:48.000,81,11150025,5884,0,1774221887,13401.532003499997,28534.16832174,53348.45467656 2026-03-22,23:24:49.000,81,11149904,5684,0,1774221888,13401.478113019992,27611.951791230007,53348.46865080001 2026-03-22,23:24:50.000,81,11149917,5925,0,1774221889,13401.525267190002,27612.149166870004,53348.46166368 2026-03-22,23:24:51.000,81,11149771,5725,0,1774221890,13401.606102910002,27151.262949209995,53348.39179248 2026-03-22,23:24:52.000,81,11149865,5965,0,1774221891,13401.700411249993,32687.346538619997,53348.31493416 2026-03-22,23:24:53.000,81,11149993,5965,0,1774221892,13401.942918409994,35917.004135940006,53348.34288264 2026-03-22,23:24:55.000,81,11149738,5485,0,1774221894,13402.495295829991,26691.800655810002,53348.44070232 2026-03-22,23:24:56.000,81,11149750,5565,0,1774221895,13402.811902399997,30383.007089010003,53348.34986976001 2026-03-22,23:24:57.000,81,11149802,5605,0,1774221896,13403.148717899989,29461.009081530006,53348.426728080005 2026-03-22,23:24:58.000,81,11149891,5965,0,1774221897,13403.606786979995,29000.165158649994,53348.39877960001 2026-03-22,23:24:59.000,81,11149804,5645,0,1774221898,13404.004229270002,32230.02718074,53348.40576672 2026-03-22,23:25:00.000,81,11149921,6445,0,1774221899,13404.623969789995,31307.859994140003,53348.44070232 2026-03-22,23:25:01.000,81,11149966,5684,0,1774221900,13405.176347209992,30385.869035790005,53348.39877960001 2026-03-22,23:25:02.000,81,11149808,5805,0,1774221901,13405.68830676999,25311.4611666,53348.51756064001 2026-03-22,23:25:03.000,81,11149975,6045,0,1774221902,13406.13963954,27618.726005160002,53348.58743184001 2026-03-22,23:25:04.000,81,11149895,5965,0,1774221903,13406.543818140002,33616.682690429996,53348.5734576 2026-03-22,23:25:06.000,81,11149819,6084,0,1774221905,13407.581209880002,27620.065339859997,53348.76909696 2026-03-22,23:25:07.000,81,11149941,5925,0,1774221906,13408.059487889994,29004.641356199994,53348.90185224001 2026-03-22,23:25:08.000,81,11150013,5965,0,1774221907,13408.504084349996,25775.392608420007,53348.93678784 2026-03-22,23:25:09.000,81,11149889,6124,0,1774221908,13409.002571290002,24391.88101071,53349.02063328001 2026-03-22,23:25:10.000,81,11149978,6005,0,1774221909,13409.52800346999,33619.43185112999,53349.04159464001 2026-03-22,23:25:11.000,81,11149782,5605,0,1774221910,13410.019754100002,24392.50838328,53349.027620400004 2026-03-22,23:25:12.000,81,11149855,5884,0,1774221911,13410.430669009998,28545.21430845,53349.027620400004 2026-03-22,23:25:13.000,81,11149889,5965,0,1774221912,13410.94936487999,27622.884991860003,53349.18133704 2026-03-22,23:25:14.000,81,11149895,6005,0,1774221913,13411.434379199993,29007.644285579998,53349.23024688 2026-03-22,23:25:15.000,81,11149933,6084,0,1774221914,13412.081064959995,29931.002775150002,53349.12544008 2026-03-22,23:25:17.000,81,11149953,6045,0,1774221916,13413.22623765999,29931.933260310005,53349.23723400001 2026-03-22,23:25:18.000,81,11149785,6084,0,1774221917,13413.913341279993,30393.91209312,53349.25120824 2026-03-22,23:25:19.000,81,11149962,5684,0,1774221918,13414.49266394,25319.024883089995,53349.22325976 2026-03-22,23:25:20.000,81,11149832,5485,0,1774221919,13415.112404459993,30394.793234369994,53349.314092320004 2026-03-22,23:25:21.000,81,11149863,5884,0,1774221920,13415.819717009996,26704.101387660005,53349.265182480005 2026-03-22,23:25:22.000,81,11149912,5285,0,1774221921,13416.473139079993,25781.835513240003,53349.22325976 2026-03-22,23:25:23.000,81,11149807,6124,0,1774221922,13417.220869489996,29934.929140559994,53349.23723400001 2026-03-22,23:25:24.000,81,11149797,5925,0,1774221923,13417.94165465999,34087.89588354,53349.17434992 2026-03-22,23:25:25.000,81,11149810,5765,0,1774221924,13418.729802929993,34549.550456369994,53349.12544008 2026-03-22,23:25:26.000,81,11149721,6084,0,1774221925,13419.41017024,31320.20302077,53349.11146584 2026-03-22,23:25:28.000,81,11149743,6205,0,1774221927,13420.831531650001,27168.068075129995,53349.048581760006 2026-03-22,23:25:29.000,81,11149992,5765,0,1774221928,13421.57926205999,35473.92402065999,53349.17434992 2026-03-22,23:25:30.000,81,11149875,6645,0,1774221929,13422.387619259993,26245.985478090006,53349.048581760006 2026-03-22,23:25:31.000,81,11149861,6045,0,1774221930,13423.10840443,26707.703493089997,53349.09050448001 2026-03-22,23:25:32.000,81,11149862,5805,0,1774221931,13423.99759734999,24862.227160830007,53348.95076208001 2026-03-22,23:25:33.000,81,11149845,6165,0,1774221932,13424.873317649988,27630.836410500007,53349.027620400004 2026-03-22,23:25:34.000,81,11149857,6205,0,1774221933,13425.755774259997,23016.990498989995,53348.999671920006 2026-03-22,23:25:35.000,81,11149880,5805,0,1774221934,13426.70559397,26247.127437150004,53348.97172344001 2026-03-22,23:25:36.000,81,11149734,5965,0,1774221935,13427.527423789994,31323.072016680002,53348.98569768 2026-03-22,23:25:37.000,81,11149984,5845,0,1774221936,13428.497452429998,29477.72961789,53348.96473632 2026-03-22,23:25:39.000,81,11149943,6565,0,1774221938,13430.370146609996,28555.372104780006,53348.94377496 2026-03-22,23:25:40.000,81,11149925,6205,0,1774221939,13431.367120489995,29016.977333699993,53348.99268480001 2026-03-22,23:25:41.000,81,11149790,5845,0,1774221940,13432.525765809994,35015.76581631,53349.04159464001 2026-03-22,23:25:42.000,81,11149880,6005,0,1774221941,13433.468849209989,33170.324729700005,53348.99268480001 2026-03-22,23:25:43.000,81,11149757,6165,0,1774221942,13434.411932609997,28094.718508410006,53349.062556 2026-03-22,23:25:44.000,81,11149872,5565,0,1774221943,13435.206817189995,30401.863511760006,53349.11146584 2026-03-22,23:25:45.000,81,11149889,6124,0,1774221944,13435.994965459999,32247.713447910006,53349.062556 2026-03-22,23:25:46.000,81,11149749,6205,0,1774221945,13436.857213139992,35016.273353669996,53349.25120824 2026-03-22,23:25:47.000,81,11149970,5765,0,1774221946,13437.67904296,30401.990396099995,53349.25120824 2026-03-22,23:25:48.000,81,11149904,5725,0,1774221947,13438.521081709994,33170.70538272,53349.3420408 2026-03-22,23:25:50.000,81,11149922,5845,0,1774221949,13440.144532419996,32247.882627030005,53349.5167188 2026-03-22,23:25:51.000,81,11149945,6045,0,1774221950,13441.08761581999,28556.57045688,53349.530693040004 2026-03-22,23:25:52.000,81,11149925,6165,0,1774221951,13442.003753979989,29940.920901060003,53349.7263324 2026-03-22,23:25:53.000,81,11149926,5684,0,1774221952,13442.758220700001,25326.849417389996,53349.74030664001 2026-03-22,23:25:54.000,81,11149886,5525,0,1774221953,13443.49247849,35017.133347530005,53349.817164960004 2026-03-22,23:25:55.000,81,11149995,5925,0,1774221954,13444.260417830003,33171.67111353,53350.033765680004 2026-03-22,23:25:56.000,81,11149734,5445,0,1774221955,13444.97446669,23943.281426639995,53350.04773992001 2026-03-22,23:25:57.000,81,11149778,5485,0,1774221956,13445.621152449989,26250.764788229993,53350.14555960001 2026-03-22,23:25:58.000,81,11149901,5884,0,1774221957,13446.355410240001,28097.00947566,53350.22940504 2026-03-22,23:25:59.000,81,11149879,6205,0,1774221958,13447.06272278999,31788.913772729997,53350.46696712 2026-03-22,23:26:01.000,81,11150075,6365,0,1774221960,13448.376303239995,26252.386088130006,53350.655619360004 2026-03-22,23:26:02.000,81,11149846,5485,0,1774221961,13449.137506270003,29021.37599082,53350.78138752 2026-03-22,23:26:03.000,81,11149899,6005,0,1774221962,13449.716828929995,26714.435412239996,53350.95606552 2026-03-22,23:26:04.000,81,11149877,6165,0,1774221963,13450.296151590002,30406.41724974,53351.05388520001 2026-03-22,23:26:05.000,81,11149881,6005,0,1774221964,13450.78790222,29945.333656439994,53351.179653360006 2026-03-22,23:26:06.000,81,11149850,5565,0,1774221965,13451.272916540001,32252.880460200002,53351.23555032 2026-03-22,23:26:07.000,81,11149865,5884,0,1774221966,13451.757930859989,29484.468586169998,53351.43118968 2026-03-22,23:26:08.000,81,11149884,5165,0,1774221967,13452.236208869996,32253.52898016,53351.50804800001 2026-03-22,23:26:09.000,81,11149832,5725,0,1774221968,13452.721223189998,25793.522970780003,53351.68272600001 2026-03-22,23:26:10.000,81,11149857,6205,0,1774221969,13453.152347029994,29023.9559724,53351.76657144 2026-03-22,23:26:12.000,81,11150012,5565,0,1774221971,13454.27731079999,30870.41918286,53352.01112064001 2026-03-22,23:26:13.000,81,11149876,5605,0,1774221972,13454.809479290001,31793.545051139998,53352.12990168 2026-03-22,23:26:14.000,81,11149969,5725,0,1774221973,13455.409010879994,29486.484637350004,53352.15785016001 2026-03-22,23:26:15.000,81,11149847,6005,0,1774221974,13456.150004980002,28102.30337229,53352.34650240001 2026-03-22,23:26:16.000,81,11149855,5925,0,1774221975,13456.890999079995,32717.41107807,53352.332528160005 2026-03-22,23:26:17.000,81,11149790,5485,0,1774221976,13457.753246759989,21642.522935069996,53352.4862448 2026-03-22,23:26:18.000,81,11150016,5645,0,1774221977,13458.595285509997,28103.240906580002,53352.72380688 2026-03-22,23:26:19.000,81,11150010,5565,0,1774221978,13459.390170089995,27641.875348079993,53352.80765232001 2026-03-22,23:26:20.000,81,11149769,5725,0,1774221979,13460.259154079999,28103.57221569,53352.84957504001 2026-03-22,23:26:21.000,81,11149990,5485,0,1774221980,13461.128138070002,31333.941775140003,53353.08015 2026-03-22,23:26:23.000,81,11149926,5765,0,1774221982,13462.96041439,30411.133117710007,53353.3246992 2026-03-22,23:26:24.000,81,11149915,6084,0,1774221983,13463.903497789994,29026.719231359995,53353.31072496001 2026-03-22,23:26:25.000,81,11149969,6005,0,1774221984,13464.907207980003,30872.632609680004,53353.56924840001 2026-03-22,23:26:26.000,81,11149955,5925,0,1774221985,13465.830082449997,30411.20360901,53353.674055200005 2026-03-22,23:26:27.000,81,11149704,5325,0,1774221986,13466.7394843,28565.417115029995,53353.78584912001 2026-03-22,23:26:28.000,81,11149863,5965,0,1774221987,13467.588259359989,30411.302296830007,53353.792836240005 2026-03-22,23:26:29.000,81,11149754,5605,0,1774221988,13468.369671319997,31795.793723609997,53353.890655920004 2026-03-22,23:26:30.000,81,11149875,6045,0,1774221989,13469.05677494,29950.021327890005,53353.9884756 2026-03-22,23:26:31.000,81,11149938,5684,0,1774221990,13469.629361289997,24412.52791248,53354.10026952001 2026-03-22,23:26:32.000,81,11149957,6165,0,1774221991,13470.302992289995,26720.025372329997,53354.10725664 2026-03-22,23:26:34.000,81,11149971,6245,0,1774221993,13471.502055469995,24874.520843549995,53354.30988312 2026-03-22,23:26:35.000,81,11149892,5884,0,1774221994,13472.034223959992,35027.15016126,53354.3727672 2026-03-22,23:26:36.000,81,11149941,6205,0,1774221995,13472.48555672999,27643.813858830006,53354.42866416 2026-03-22,23:26:37.000,81,11149880,5684,0,1774221996,13472.997516290001,32258.851073309997,53354.393728560004 2026-03-22,23:26:38.000,81,11149770,5765,0,1774221997,13473.428640129998,28106.00416554,53354.49154824 2026-03-22,23:26:39.000,81,11149900,5645,0,1774221998,13473.8126098,26260.400948940005,53354.51949672 2026-03-22,23:26:40.000,81,11149883,6245,0,1774221999,13474.290887809992,32260.148113229996,53354.51949672 2026-03-22,23:26:41.000,81,11149906,5925,0,1774222000,13474.546867589997,32722.253830379996,53354.5474452 2026-03-22,23:26:42.000,81,11149922,5845,0,1774222001,13474.775902129993,29953.397861160003,53354.6173164 2026-03-22,23:26:43.000,81,11149940,5925,0,1774222002,13474.910628329999,29492.046400920008,53354.582380800006 2026-03-22,23:26:45.000,81,11149866,6045,0,1774222004,13475.27438907,33645.61936908,53354.54045808 2026-03-22,23:26:46.000,81,11149861,6124,0,1774222005,13475.557314090001,29030.568056339995,53354.57539368001 2026-03-22,23:26:47.000,81,11149961,6205,0,1774222006,13475.772876009993,30414.90440226,53354.64526488 2026-03-22,23:26:48.000,81,11149759,6045,0,1774222007,13475.833502799993,34568.258847389996,53354.59635504 2026-03-22,23:26:49.000,81,11149872,5925,0,1774222008,13475.954756379993,36413.960751809995,53354.55443232001 2026-03-22,23:26:50.000,81,11149949,6045,0,1774222009,13476.069273649999,27183.985010670003,53354.45661264001 2026-03-22,23:26:51.000,81,11149867,6045,0,1774222010,13476.358934979995,26260.591275450002,53354.50552248001 2026-03-22,23:26:52.000,81,11149889,6045,0,1774222011,13476.668805239991,27644.561066609996,53354.582380800006 2026-03-22,23:26:53.000,81,11149765,6045,0,1774222012,13476.830476679992,33643.420040519995,53354.512509600005 2026-03-22,23:26:54.000,81,11149903,6124,0,1774222013,13477.052774909993,29489.691991500003,53354.52648384001 2026-03-22,23:26:56.000,81,11149899,5845,0,1774222015,13477.369381479999,32258.082718139995,53354.5474452 2026-03-22,23:26:57.000,81,11149907,6124,0,1774222016,13477.62536125999,38257.139067690005,53354.50552248001 2026-03-22,23:26:58.000,81,11149700,5525,0,1774222017,13477.874604730001,31796.364703140003,53354.463599760005 2026-03-22,23:26:59.000,81,11149884,5645,0,1774222018,13478.063221409997,28104.580241279997,53354.49154824 2026-03-22,23:27:00.000,81,11149973,6284,0,1774222019,13478.211420229993,31796.40699792,53354.5474452 2026-03-22,23:27:01.000,81,11149826,5765,0,1774222020,13478.339410119988,26258.765550779994,53354.51949672 2026-03-22,23:27:02.000,81,11149773,6005,0,1774222021,13478.487608939999,23951.416122659997,53354.463599760005 2026-03-22,23:27:03.000,81,11149862,5485,0,1774222022,13478.528026799999,32719.561062720008,53354.61032928 2026-03-22,23:27:04.000,81,11149783,6005,0,1774222023,13478.635807759994,28566.594319740005,53354.71513608 2026-03-22,23:27:05.000,81,11149921,6124,0,1774222024,13478.66275299999,29489.818875840007,53354.77802016 2026-03-22,23:27:07.000,81,11149888,5925,0,1774222026,13478.75032503,26721.632573969997,53354.82693 2026-03-22,23:27:08.000,81,11149685,5684,0,1774222027,13478.64928038,25337.578193249996,53354.81295576 2026-03-22,23:27:09.000,81,11149888,5485,0,1774222028,13478.64254406999,34106.167228499995,53354.83391712 2026-03-22,23:27:10.000,81,11149867,6124,0,1774222029,13478.406773219998,31337.593224480006,53354.92474968 2026-03-22,23:27:11.000,81,11149914,5645,0,1774222030,13478.265310709998,25799.838991259996,53355.029556479996 2026-03-22,23:27:12.000,81,11149892,5565,0,1774222031,13478.016067240002,32261.092696649997,53354.88981408001 2026-03-22,23:27:13.000,81,11149817,6005,0,1774222032,13477.840923179996,25339.023264899995,53355.001608 2026-03-22,23:27:14.000,81,11149830,5725,0,1774222033,13477.67251543,32261.663676180004,53355.001608 2026-03-22,23:27:15.000,81,11149878,5525,0,1774222034,13477.497371369995,34107.83787231,53354.95968528001 2026-03-22,23:27:16.000,81,11149805,5884,0,1774222035,13477.281809449989,32261.86105182,53354.86885272001 2026-03-22,23:27:18.000,81,11149891,6084,0,1774222037,13476.904576089997,25800.649641209995,53354.847891360005 2026-03-22,23:27:19.000,81,11149897,5805,0,1774222038,13476.628387379991,31799.868120750005,53354.85487848 2026-03-22,23:27:20.000,81,11149825,5884,0,1774222039,13476.379143909995,33645.703958640006,53354.680200480005 2026-03-22,23:27:21.000,81,11149907,5965,0,1774222040,13476.008646859998,30876.425041619994,53354.57539368001 2026-03-22,23:27:22.000,81,11149830,5445,0,1774222041,13475.873920659993,31799.27599383,53354.53347096001 2026-03-22,23:27:23.000,81,11149969,6245,0,1774222042,13475.799821250002,32721.640556069993,53354.42167704 2026-03-22,23:27:24.000,81,11149741,5965,0,1774222043,13475.611204569992,30413.62850973,53354.42167704 2026-03-22,23:27:25.000,81,11149870,5445,0,1774222044,13475.550577779992,29951.49459606,53354.295908880005 2026-03-22,23:27:26.000,81,11149832,5684,0,1774222045,13475.35522479,28566.3264528,53354.226037680004 2026-03-22,23:27:27.000,81,11149894,5405,0,1774222046,13475.07229977,28565.67793284,53354.12123088001 2026-03-22,23:27:29.000,81,11149891,6245,0,1774222048,13474.567076519997,31333.258009530007,53353.960527120005 2026-03-22,23:27:30.000,81,11149907,6045,0,1774222049,13474.385196149997,29486.759553419994,53353.78584912001 2026-03-22,23:27:31.000,81,11149812,5684,0,1774222050,13474.216788400001,31332.010313520004,53353.70200368 2026-03-22,23:27:32.000,81,11149860,5485,0,1774222051,13473.94733599999,30408.32756397,53353.61815824001 2026-03-22,23:27:33.000,81,11149894,5125,0,1774222052,13473.778928249994,32253.444390599994,53353.506364320005 2026-03-22,23:27:34.000,81,11149834,5684,0,1774222053,13473.671147289999,28561.081900079997,53353.37360904 2026-03-22,23:27:35.000,81,11149869,6245,0,1774222054,13473.644202049989,24868.923834329995,53353.23386664001 2026-03-22,23:27:36.000,81,11149937,5884,0,1774222055,13473.657674669994,31790.30950047,53353.16399544001 2026-03-22,23:27:37.000,81,11149897,6005,0,1774222056,13473.650938359999,36865.88752524,53353.09412424001 2026-03-22,23:27:38.000,81,11149881,6284,0,1774222057,13473.77219194,29943.789896970004,53352.954381840005 2026-03-22,23:27:40.000,81,11149829,6084,0,1774222059,13474.001226479995,29943.254163089994,53352.77271672 2026-03-22,23:27:41.000,81,11149933,6165,0,1774222060,13474.162897919996,25790.287420110006,53352.737781120006 2026-03-22,23:27:42.000,81,11149843,6084,0,1774222061,13474.351514599992,31788.70229883,53352.59803872 2026-03-22,23:27:43.000,81,11149928,5605,0,1774222062,13474.641175929988,30404.119233360005,53352.59105160001 2026-03-22,23:27:44.000,81,11149896,5485,0,1774222063,13474.883683089989,27173.911803900002,53352.500219040005 2026-03-22,23:27:45.000,81,11149828,5605,0,1774222064,13475.17334442,33172.48881261,53352.500219040005 2026-03-22,23:27:46.000,81,11149815,6124,0,1774222065,13475.523632539996,27635.369001090003,53352.43034784 2026-03-22,23:27:47.000,81,11149820,5325,0,1774222066,13475.880656969988,30403.971201630004,53352.381438000004 2026-03-22,23:27:48.000,81,11149811,6084,0,1774222067,13476.298308189995,26712.29952585,53352.31855392 2026-03-22,23:27:49.000,81,11149798,5645,0,1774222068,13476.662068929996,23943.450605759994,53352.38842512 2026-03-22,23:28:02.000,81,11149826,5845,0,1774222081,13483.176080699988,28557.402254219996,53352.96835608 2026-03-22,23:28:03.000,81,11149862,5725,0,1774222082,13483.70824919,29942.203842720002,53353.0102788 2026-03-22,23:28:04.000,81,11149900,5884,0,1774222083,13484.199999819997,28558.600606320004,53353.14303408001 2026-03-22,23:28:05.000,81,11149845,6084,0,1774222084,13484.833212959995,30405.3034872,53353.20591816 2026-03-22,23:28:06.000,81,11149911,6084,0,1774222085,13485.628097539993,28099.046674230005,53353.16399544001 2026-03-22,23:28:07.000,81,11149824,5845,0,1774222086,13486.18047495999,27638.386028730005,53353.27578936 2026-03-22,23:28:08.000,81,11149902,5485,0,1774222087,13486.712643450002,24870.29136555,53353.30373784 2026-03-22,23:28:09.000,81,11149791,6205,0,1774222088,13487.20439408,29485.72333131,53353.44348024 2026-03-22,23:28:10.000,81,11149875,5965,0,1774222089,13487.743298879992,32716.75550898,53353.47142872 2026-03-22,23:28:11.000,81,11149857,6124,0,1774222090,13488.228313199994,30871.462454099994,53353.58322264 2026-03-22,23:28:35.000,81,11149842,5725,0,1774222114,13497.510948379997,24428.69156757,53352.43733496 2026-03-22,23:28:36.000,81,11149888,5605,0,1774222115,13497.894918049999,32275.980459209997,53352.234708480006 2026-03-22,23:28:37.000,81,11149781,5925,0,1774222116,13498.23173354999,29968.567588920007,53352.26265696 2026-03-22,23:28:38.000,81,11149948,5405,0,1774222117,13498.48097702,23507.05306572,53352.032082 2026-03-22,23:28:39.000,81,11149921,6045,0,1774222118,13498.898628239993,27661.760943810004,53351.87137824001 2026-03-22,23:28:40.000,81,11149860,5565,0,1774222119,13499.39037886999,32277.6933978,53351.7176616 2026-03-22,23:28:41.000,81,11149809,6124,0,1774222120,13499.828239019997,28123.619941409997,53351.53599648001 2026-03-22,23:28:42.000,81,11149838,5725,0,1774222121,13500.313253339998,25354.122501360005,53351.29843440001 2026-03-22,23:28:43.000,81,11149859,5884,0,1774222122,13501.195709949992,32739.622886700003,53351.41721544001 2026-03-22,23:28:44.000,81,11149861,6165,0,1774222123,13502.172474899991,32278.02470691,53351.59888056 2026-03-22,23:28:46.000,81,11149896,5684,0,1774222125,13503.290702359991,24430.961387429998,53350.844271600006 2026-03-22,23:28:47.000,81,11149926,5684,0,1774222126,13503.950860739998,34123.95218348999,53350.68356784 2026-03-22,23:28:48.000,81,11149846,5765,0,1774222127,13504.691854839992,27200.33194314,53350.45998000001 2026-03-22,23:28:49.000,81,11149814,5605,0,1774222128,13505.39243108,29508.365136869994,53350.369147440004 2026-03-22,23:28:50.000,81,11149895,5845,0,1774222129,13506.254678759993,31354.673266469996,53350.173508080006 2026-03-22,23:28:51.000,81,11149874,5765,0,1774222130,13506.93504607,30893.039841029997,53349.90799752001 2026-03-22,23:28:52.000,81,11149747,6205,0,1774222131,13507.729930649999,24892.587763739997,53349.84511344 2026-03-22,23:28:53.000,81,11149810,5485,0,1774222132,13508.464188439997,30431.512152540003,53349.57960288 2026-03-22,23:28:54.000,81,11149877,6165,0,1774222133,13509.3129635,23046.484058910006,53349.37697640001 2026-03-22,23:28:55.000,81,11150010,5525,0,1774222134,13510.22910166,33201.36204909001,53349.25120824 2026-03-22,23:28:57.000,81,11149781,6124,0,1774222136,13512.155686320002,29970.195937950004,53348.72018712 2026-03-22,23:28:58.000,81,11149739,6165,0,1774222137,13512.957307209996,29970.111348389997,53348.58743184001 2026-03-22,23:28:59.000,81,11149906,5365,0,1774222138,13513.731982859994,28585.140580770007,53348.38480536 2026-03-22,23:29:00.000,81,11149804,5525,0,1774222139,13514.472976960002,31815.686368470007,53348.091346320005 2026-03-22,23:29:01.000,81,11149941,5845,0,1774222140,13515.20049843999,32738.38928895,53347.83282288 2026-03-22,23:29:02.000,81,11149774,5925,0,1774222141,13515.975174089988,30430.222161750004,53347.60224792 2026-03-22,23:29:03.000,81,11149859,6045,0,1774222142,13516.864367009992,27198.788183669996,53347.322763120006 2026-03-22,23:29:04.000,81,11149823,5925,0,1774222143,13517.713142069995,24890.733842550006,53347.06423968 2026-03-22,23:29:05.000,81,11150021,6405,0,1774222144,13518.521499269998,31813.53638382,53346.81270336001 2026-03-22,23:29:06.000,81,11149760,5725,0,1774222145,13519.377010639997,32274.380306699997,53346.679948080004 2026-03-22,23:29:08.000,81,11149809,6245,0,1774222147,13520.926361939994,34118.820416849994,53346.01617168 2026-03-22,23:29:09.000,81,11149729,6284,0,1774222148,13521.586520320001,30886.892999670003,53345.65284144 2026-03-22,23:29:10.000,81,11149871,6165,0,1774222149,13522.172579289989,25347.580908720003,53345.36636952 2026-03-22,23:29:11.000,81,11149743,6365,0,1774222150,13522.718220399991,30885.299896290002,53345.121820320004 2026-03-22,23:29:12.000,81,11149950,5684,0,1774222151,13523.243652579993,29038.646359320002,53344.74451584 2026-03-22,23:29:13.000,81,11149869,6124,0,1774222152,13523.91728357999,30422.5738557,53344.43708256 2026-03-22,23:29:14.000,81,11149990,5884,0,1774222153,13524.537024099998,29960.115682050004,53344.136636400006 2026-03-22,23:29:15.000,81,11149800,5725,0,1774222154,13525.210655099996,25805.344361790005,53343.82221600001 2026-03-22,23:29:16.000,81,11149781,6324,0,1774222155,13525.870813479989,26727.314172750004,53343.66151224 2026-03-22,23:29:17.000,81,11149893,6245,0,1774222156,13526.544444480001,25341.800622120005,53343.277220640004 2026-03-22,23:29:19.000,81,11149895,6284,0,1774222158,13527.999487439993,29032.450174049998,53342.76716088001 2026-03-22,23:29:20.000,81,11149856,5525,0,1774222159,13528.82131726,31339.313212199995,53342.55056016001 2026-03-22,23:29:21.000,81,11149971,6084,0,1774222160,13529.622938149994,25800.663739469994,53342.37588216 2026-03-22,23:29:22.000,81,11149886,5485,0,1774222161,13530.451504279998,31799.29009209,53342.005564800005 2026-03-22,23:29:23.000,81,11149944,5565,0,1774222162,13531.313751959991,29952.48147426,53341.84486104 2026-03-22,23:29:24.000,81,11149887,5965,0,1774222163,13532.07495499,29951.755413870007,53341.57935048 2026-03-22,23:29:25.000,81,11149913,6245,0,1774222164,13532.687959199997,25336.323448109993,53341.39768536001 2026-03-22,23:29:26.000,81,11149927,6005,0,1774222165,13533.22686399999,31335.337502880007,53341.19505888 2026-03-22,23:29:27.000,81,11149747,6045,0,1774222166,13533.934176549992,29489.480517599994,53340.98544528 2026-03-22,23:29:28.000,81,11149860,5965,0,1774222167,13534.55391707,32719.744340100006,53340.71993472 2026-03-22,23:29:30.000,81,11149927,5884,0,1774222169,13536.157158850001,32257.84304772,53340.44044992001 2026-03-22,23:29:31.000,81,11149941,6084,0,1774222170,13536.95204343,31334.674884659995,53340.23782344 2026-03-22,23:29:32.000,81,11149905,6124,0,1774222171,13537.565047639997,31796.040443160004,53340.03519696001 2026-03-22,23:29:33.000,81,11149882,5605,0,1774222172,13538.218469709995,31334.808818129997,53339.923403040004 2026-03-22,23:29:34.000,81,11149922,5525,0,1774222173,13538.979672740003,31335.24586419,53339.76269928 2026-03-22,23:29:35.000,81,11149976,5684,0,1774222174,13539.868865659992,30874.09882872,53339.61596976 2026-03-22,23:29:36.000,81,11149983,5884,0,1774222175,13540.717640719995,28105.595316000006,53339.58103416001 2026-03-22,23:29:37.000,81,11149870,5684,0,1774222176,13541.566415779998,24875.021331779993,53339.46225312001 2026-03-22,23:29:38.000,81,11149890,5405,0,1774222177,13542.368036669992,33643.328401830004,53339.392381920006 2026-03-22,23:29:39.000,81,11149839,6005,0,1774222178,13543.04166766999,25798.104905279994,53339.29456224001 2026-03-22,23:29:41.000,81,11149951,6124,0,1774222180,13544.63143683,27644.095824029995,53339.28757512 2026-03-22,23:29:42.000,81,11149863,6165,0,1774222181,13545.46673927,27644.265003149994,53339.280588 2026-03-22,23:29:43.000,81,11149903,5925,0,1774222182,13546.227942299993,35489.629482300006,53339.28757512 2026-03-22,23:29:44.000,81,11149906,5565,0,1774222183,13547.002617949991,30875.022264750005,53339.30154936 2026-03-22,23:29:45.000,81,11149834,5525,0,1774222184,13547.736875739989,29952.234754710007,53339.31552360001 2026-03-22,23:29:46.000,81,11149958,5605,0,1774222185,13548.349879950001,34567.42000092,53339.455266 2026-03-22,23:29:47.000,81,11149831,6084,0,1774222186,13548.882048439998,32721.781538669995,53339.55308568001 2026-03-22,23:29:48.000,81,11149941,5965,0,1774222187,13549.582624679992,30414.72112488,53339.69282808 2026-03-22,23:29:49.000,81,11149887,6005,0,1774222188,13550.28320092,31337.889287939994,53339.63693112 2026-03-22,23:29:50.000,81,11149932,5565,0,1774222189,13550.902941439992,26723.148136920005,53339.74173792 2026-03-22,23:29:52.000,81,11149902,5645,0,1774222191,13551.90665163,27185.204510159994,53339.96532576001 2026-03-22,23:29:53.000,81,11149891,6084,0,1774222192,13552.250203440002,30416.16619653,53339.993274240005 2026-03-22,23:29:54.000,81,11150020,5725,0,1774222193,13552.65438203999,27186.27597792,53340.1889136 2026-03-22,23:29:55.000,81,11149786,5285,0,1774222194,13553.159605289991,33647.93148372001,53340.30769464 2026-03-22,23:29:56.000,81,11149827,5884,0,1774222195,13553.624410679993,31340.948610360007,53340.426475680004 2026-03-22,23:29:57.000,81,11149969,5725,0,1774222196,13554.0420619,29495.02113378,53340.51730824001 2026-03-22,23:29:58.000,81,11149873,5925,0,1774222197,13554.277832749991,35033.459132610005,53340.6430764 2026-03-22,23:29:59.000,81,11149879,6005,0,1774222198,13554.479922049992,29495.782439820003,53340.782818800006 2026-03-22,23:30:00.000,81,11149866,5445,0,1774222199,13554.540548839992,28573.276894979994,53340.97845816 2026-03-22,23:30:01.000,81,11149879,6005,0,1774222200,13554.466449430001,27650.75725188,53341.02038088001 2026-03-22,23:30:03.000,81,11149856,5845,0,1774222202,13554.23741488999,27190.385620710003,53341.202046 2026-03-22,23:30:04.000,81,11149873,6165,0,1774222203,13554.149842859995,25344.775354979996,53341.32082704 2026-03-22,23:30:05.000,81,11149903,5805,0,1774222204,13553.87365414999,31344.924319679994,53341.46056944 2026-03-22,23:30:06.000,81,11149808,5525,0,1774222205,13553.577256509998,33652.85177646,53341.46056944 2026-03-22,23:30:07.000,81,11149923,6084,0,1774222206,13553.193286839996,31806.79036641,53341.57236336001 2026-03-22,23:30:08.000,81,11149903,5925,0,1774222207,13552.75542668999,30884.04515115,53341.600311840004 2026-03-22,23:30:09.000,81,11149907,5805,0,1774222208,13552.351248090003,30423.025000020003,53341.74005424001 2026-03-22,23:30:10.000,81,11149855,6005,0,1774222209,13551.913387939996,26731.339225980002,53341.89377088 2026-03-22,23:30:11.000,81,11150010,5405,0,1774222210,13551.428373619994,27193.30396053,53341.768002720004 2026-03-22,23:30:12.000,81,11149836,5765,0,1774222211,13550.882732509992,35501.584806779996,53341.8658224 2026-03-22,23:30:14.000,81,11149899,6405,0,1774222213,13549.508525270001,32271.93425859,53341.8658224 2026-03-22,23:30:15.000,81,11149870,5605,0,1774222214,13548.875312129989,26733.891011040003,53341.9706292 2026-03-22,23:30:16.000,81,11149938,5325,0,1774222215,13548.18147219999,30426.951365429995,53342.07543600001 2026-03-22,23:30:17.000,81,11149818,5605,0,1774222216,13547.615622159989,25811.928249210003,53341.94966784001 2026-03-22,23:30:18.000,81,11149898,5565,0,1774222217,13547.016090569996,30428.093324489993,53341.96364208 2026-03-22,23:30:19.000,81,11149809,6405,0,1774222218,13546.409822669993,28120.680454200003,53342.06146176 2026-03-22,23:30:20.000,81,11149776,5925,0,1774222219,13545.695773809995,28582.97649786,53342.054474640005 2026-03-22,23:30:21.000,81,11149895,6205,0,1774222220,13545.001933879998,32276.177834849994,53342.15928144 2026-03-22,23:30:22.000,81,11149970,5965,0,1774222221,13544.314830259995,28584.329930820008,53342.25710112 2026-03-22,23:30:23.000,81,11149833,6124,0,1774222222,13543.742243909997,28585.161728160005,53342.23613976001 2026-03-22,23:30:25.000,81,11149858,6165,0,1774222224,13542.677906929988,31817.99143398,53342.22915264 2026-03-22,23:30:26.000,81,11149861,6284,0,1774222225,13542.139002129996,25818.145581870005,53342.1802428 2026-03-22,23:30:27.000,81,11149956,5884,0,1774222226,13541.674196739994,30435.001471890006,53342.340946560005 2026-03-22,23:30:28.000,81,11149855,6205,0,1774222227,13541.182446109997,32743.929905130004,53342.41081776001 2026-03-22,23:30:29.000,81,11149816,5884,0,1774222228,13540.838894299995,30436.6721157,53342.36889504 2026-03-22,23:30:30.000,81,11149821,6324,0,1774222229,13540.421243079989,28591.026604319995,53342.438766240004 2026-03-22,23:30:31.000,81,11149748,5725,0,1774222230,13540.050746029992,31822.904677590006,53342.55056016001 2026-03-22,23:30:32.000,81,11149975,6284,0,1774222231,13539.59267695,24899.326732019996,53342.54357304 2026-03-22,23:30:33.000,81,11149869,6245,0,1774222232,13539.201970969989,26284.861430040008,53342.51562456 2026-03-22,23:30:34.000,81,11150035,6245,0,1774222233,13538.791056059992,29517.021468510007,53342.59248288 2026-03-22,23:30:36.000,81,11149910,5925,0,1774222235,13537.908599449998,29518.642768410005,53342.64837984001 2026-03-22,23:30:37.000,81,11149947,6045,0,1774222236,13537.585256569997,30442.670925330007,53342.65536696 2026-03-22,23:30:38.000,81,11149935,6245,0,1774222237,13537.25517738,30905.263032450006,53342.71825104001 2026-03-22,23:30:39.000,81,11149883,6165,0,1774222238,13537.12718748999,23058.08692689,53342.61344424 2026-03-22,23:30:40.000,81,11149850,5405,0,1774222239,13536.9318345,30906.961872779997,53342.676328320005 2026-03-22,23:30:41.000,81,11149811,6084,0,1774222240,13536.723008889989,24444.69309267,53342.52959880001 2026-03-22,23:30:42.000,81,11149999,6205,0,1774222241,13536.514183279993,28600.43719287,53342.4946632 2026-03-22,23:30:43.000,81,11149924,5565,0,1774222242,13536.386193389997,29986.359593040004,53342.459727600006 2026-03-22,23:30:44.000,81,11149925,6045,0,1774222243,13536.325566599997,31834.00705734,53342.41780488 2026-03-22,23:30:45.000,81,11149811,5805,0,1774222244,13536.392929699992,31834.7965599,53342.34793368 2026-03-22,23:30:47.000,81,11149878,5684,0,1774222246,13536.493974349993,30451.24971654,53342.07543600001 2026-03-22,23:30:48.000,81,11149817,6084,0,1774222247,13536.776899369994,28605.188306490003,53342.13832008 2026-03-22,23:30:49.000,81,11149921,6084,0,1774222248,13537.201286899995,30452.722984709995,53342.005564800005 2026-03-22,23:30:50.000,81,11149870,5605,0,1774222249,13537.585256569997,25374.81169791,53341.87280952 2026-03-22,23:30:51.000,81,11149815,6165,0,1774222250,13538.23194233,29068.90827441,53341.83088680001 2026-03-22,23:30:52.000,81,11149904,5565,0,1774222251,13538.959463810002,28145.944536120005,53341.72608 2026-03-22,23:30:53.000,81,11149890,5925,0,1774222252,13539.767821009991,29993.267740440002,53341.788964080006 2026-03-22,23:30:54.000,81,11149888,5965,0,1774222253,13540.778267509995,25838.411830619996,53341.66319592001 2026-03-22,23:30:55.000,81,11149923,5925,0,1774222254,13541.86281341999,27685.48126626,53341.71210576001 2026-03-22,23:30:56.000,81,11150021,5884,0,1774222255,13542.927150399999,30917.514420389998,53341.68415728 2026-03-22,23:30:58.000,81,11149865,6245,0,1774222257,13545.177077939989,27685.523561039998,53341.75402848 2026-03-22,23:30:59.000,81,11149922,5605,0,1774222258,13546.315514329988,29070.656458650003,53341.83088680001 2026-03-22,23:31:00.000,81,11149860,5684,0,1774222259,13547.447214409993,27223.918332119996,53341.85883528001 2026-03-22,23:31:01.000,81,11149810,5405,0,1774222260,13548.619332349997,33226.05515148,53341.9706292 2026-03-22,23:31:02.000,81,11149800,5565,0,1774222261,13549.811659220002,34149.41364105001,53342.04748752001 2026-03-22,23:31:03.000,81,11149959,6005,0,1774222262,13551.098294429998,29993.76117954,53342.08941024 2026-03-22,23:31:04.000,81,11149834,5565,0,1774222263,13552.384929639993,33687.04005696,53342.250114 2026-03-22,23:31:05.000,81,11149964,5684,0,1774222264,13553.631146989988,28146.15601002,53342.340946560005 2026-03-22,23:31:06.000,81,11149702,5805,0,1774222265,13554.830210169988,29069.063355270002,53342.5645344 2026-03-22,23:31:07.000,81,11149874,5925,0,1774222266,13555.867601910002,29068.527621390007,53342.69030256 2026-03-22,23:31:09.000,81,11149774,5805,0,1774222268,13557.73355977999,29067.81565926,53342.89991616 2026-03-22,23:31:10.000,81,11149651,6124,0,1774222269,13558.508235429988,30452.455117770005,53342.99773584 2026-03-22,23:31:11.000,81,11149826,5765,0,1774222270,13559.377219419992,31836.939495419996,53343.0186972 2026-03-22,23:31:12.000,81,11149930,5684,0,1774222271,13560.07105934999,25834.647595200004,53343.179400960005 2026-03-22,23:31:13.000,81,11149841,5805,0,1774222272,13560.677327249992,27219.280004579996,53343.1933752 2026-03-22,23:31:14.000,81,11149843,6165,0,1774222273,13561.16907787999,26757.47035089,53343.25625928 2026-03-22,23:31:15.000,81,11149875,6084,0,1774222274,13561.681037440001,27680.899331759996,53343.25625928 2026-03-22,23:31:16.000,81,11149793,5925,0,1774222275,13562.152579139998,34144.733018729996,53343.13747824 2026-03-22,23:31:17.000,81,11149887,6205,0,1774222276,13562.684747629995,29989.884158040004,53343.13747824 2026-03-22,23:31:18.000,81,11149851,5965,0,1774222277,13563.317960769993,29990.25776193,53343.10254264001 2026-03-22,23:31:20.000,81,11149869,6084,0,1774222279,13564.685431699989,34146.389564280005,53342.82305784 2026-03-22,23:31:21.000,81,11149870,5645,0,1774222280,13565.372535319992,25374.81169791,53342.82305784 2026-03-22,23:31:22.000,81,11149833,6045,0,1774222281,13566.140474659995,28607.239603320006,53342.59947000001 2026-03-22,23:31:23.000,81,11149846,5645,0,1774222282,13566.901677690003,27223.001945220007,53342.51562456 2026-03-22,23:31:24.000,81,11149829,6045,0,1774222283,13567.642671789996,34610.9554278,53342.424792 2026-03-22,23:31:25.000,81,11149878,5605,0,1774222284,13568.349984339999,29994.846745560004,53342.23613976001 2026-03-22,23:31:26.000,81,11149858,5725,0,1774222285,13568.989933789991,31842.64929072,53342.14530720001 2026-03-22,23:31:27.000,81,11149881,6045,0,1774222286,13569.656828479994,30458.58081174,53342.054474640005 2026-03-22,23:31:28.000,81,11149904,5684,0,1774222287,13570.343932099997,27227.682567540003,53341.788964080006 2026-03-22,23:31:29.000,81,11149831,5965,0,1774222288,13570.96367261999,30922.639137899998,53341.621273200006 2026-03-22,23:31:31.000,81,11149953,6445,0,1774222290,13572.20315365999,27230.960412989996,53341.19505888 2026-03-22,23:31:32.000,81,11149859,6324,0,1774222291,13572.883520969997,26308.447819020002,53340.999419520005 2026-03-22,23:31:33.000,81,11149911,6084,0,1774222292,13573.58409720999,27233.075151990008,53340.85269000001 2026-03-22,23:31:34.000,81,11149857,6405,0,1774222293,13574.352036549993,26772.50614518,53340.60115368 2026-03-22,23:31:35.000,81,11149895,6084,0,1774222294,13575.160393749997,30005.899781400003,53340.41948856001 2026-03-22,23:31:36.000,81,11149865,6045,0,1774222295,13576.00916881,30930.653998709997,53340.22384920001 2026-03-22,23:31:37.000,81,11149886,5605,0,1774222296,13576.817526009989,28622.860475399997,53340.05615832001 2026-03-22,23:31:38.000,81,11149904,5645,0,1774222297,13577.632619520002,31394.80396356,53339.804622 2026-03-22,23:31:39.000,81,11149839,6045,0,1774222298,13578.515076129996,24931.068964410006,53339.5251372 2026-03-22,23:31:40.000,81,11149916,5725,0,1774222299,13579.471632149995,32782.756513169996,53339.34347208001 2026-03-22,23:31:42.000,81,11149864,6084,0,1774222301,13581.236545369997,30937.99919217,53339.057000160006 2026-03-22,23:31:43.000,81,11149878,5645,0,1774222302,13582.15941983999,27706.46652627,53338.91027064001 2026-03-22,23:31:44.000,81,11149850,5565,0,1774222303,13583.04187645,23551.187668650004,53338.79148960001 2026-03-22,23:31:45.000,81,11149855,6245,0,1774222304,13584.059059259998,28632.299260469998,53338.70764416 2026-03-22,23:31:46.000,81,11149852,5925,0,1774222305,13585.082978379993,31866.18633579,53338.56091464 2026-03-22,23:31:47.000,81,11149934,5605,0,1774222306,13586.194469529997,30481.723105530007,53338.3722624 2026-03-22,23:31:48.000,81,11149876,5805,0,1774222307,13587.400269019992,25864.352629019995,53338.3722624 2026-03-22,23:31:49.000,81,11149862,5925,0,1774222308,13588.680167919993,34640.4207912,53338.30937832001 2026-03-22,23:31:50.000,81,11149847,6565,0,1774222309,13589.845549550002,33255.739037909996,53338.33732680001 2026-03-22,23:31:51.000,81,11149880,5845,0,1774222310,13590.903150220001,32794.606100699995,53338.35828816001 2026-03-22,23:31:53.000,81,11149877,6445,0,1774222312,13592.984670009995,27253.700906369995,53338.386236640006 2026-03-22,23:31:54.000,81,11149939,6205,0,1774222313,13593.846917689989,29563.580972159994,53338.47008208 2026-03-22,23:31:55.000,81,11149851,5805,0,1774222314,13594.547493929997,28178.65249932,53338.53995328 2026-03-22,23:31:56.000,81,11149830,5405,0,1774222315,13595.12681658999,23560.464323730004,53338.56790176 2026-03-22,23:31:57.000,81,11149879,6405,0,1774222316,13595.605094599996,29103.470158800003,53338.6168116 2026-03-22,23:31:58.000,81,11149909,6084,0,1774222317,13595.874546999992,33260.80736238,53338.67969568 2026-03-22,23:31:59.000,81,11149901,5805,0,1774222318,13596.002536890002,33261.075229320006,53338.700657040004 2026-03-22,23:32:00.000,81,11149915,6005,0,1774222319,13596.069899989998,29104.534577430008,53338.76354112001 2026-03-22,23:32:01.000,81,11149904,5565,0,1774222320,13596.056427369993,27719.408728950002,53338.73559264 2026-03-22,23:32:02.000,81,11149901,6205,0,1774222321,13596.063163680003,30953.006789940002,53338.78450248 2026-03-22,23:32:04.000,81,11149897,6205,0,1774222323,13595.968855339997,35572.738725,53338.67969568 2026-03-22,23:32:05.000,81,11149879,5965,0,1774222324,13595.928437479997,25411.608156510003,53338.59585024001 2026-03-22,23:32:06.000,81,11149887,6084,0,1774222325,13595.968855339997,27721.572811859995,53338.581876000004 2026-03-22,23:32:07.000,81,11149861,6005,0,1774222326,13596.164208329988,27260.263646399995,53338.50501768001 2026-03-22,23:32:08.000,81,11149921,6124,0,1774222327,13596.53470538,30032.305822380004,53338.39322376 2026-03-22,23:32:09.000,81,11149845,6005,0,1774222328,13597.093819109992,31418.48904036,53338.218545760006 2026-03-22,23:32:10.000,81,11149905,6124,0,1774222329,13597.6933507,33266.43961725,53338.29540408 2026-03-22,23:32:11.000,81,11149855,6005,0,1774222330,13598.380454320002,27723.91312302,53338.1626488 2026-03-22,23:32:12.000,81,11149883,5884,0,1774222331,13599.18881151999,27262.314943229998,53338.09277760001 2026-03-22,23:32:13.000,81,11149875,6124,0,1774222332,13600.078004439994,30958.201998749995,53338.050854880006 2026-03-22,23:32:15.000,81,11149967,6245,0,1774222334,13602.058479580002,29111.731739159994,53338.00194504001 2026-03-22,23:32:16.000,81,11149883,6005,0,1774222335,13603.095871320002,26802.873797220003,53338.029893520004 2026-03-22,23:32:17.000,81,11149926,5485,0,1774222336,13604.106317819991,33270.55630917,53338.01591928 2026-03-22,23:32:18.000,81,11149942,5525,0,1774222337,13605.08981908,32347.49388306,53338.02290640001 2026-03-22,23:32:19.000,81,11149870,5565,0,1774222338,13606.032902479994,30962.565410220006,53338.09277760001 2026-03-22,23:32:20.000,81,11149908,5405,0,1774222339,13606.982722189998,28191.79207764,53338.07181624001 2026-03-22,23:32:21.000,81,11149955,6084,0,1774222340,13607.919069279997,29578.55332428,53338.1626488 2026-03-22,23:32:22.000,81,11149932,5605,0,1774222341,13608.734162789995,30965.3568657,53338.22553288 2026-03-22,23:32:23.000,81,11149944,5485,0,1774222342,13609.481893199998,30504.336714570003,53338.40719800001 2026-03-22,23:32:24.000,81,11149902,5485,0,1774222343,13610.12857896,22651.97949846,53338.53995328 2026-03-22,23:32:26.000,81,11149887,6205,0,1774222345,13611.09860759999,29583.290339640007,53338.64476008001 2026-03-22,23:32:27.000,81,11149944,5805,0,1774222346,13611.475840959996,2789.779830929998,53338.70764416 2026-03-22,23:32:28.000,81,11149906,5525,0,1774222347,13611.812656460002,18.654041850000795,53338.81245096001 2026-03-22,23:32:29.000,81,11149854,5684,0,1774222348,13612.028218379994,19.267316160003247,53338.92424488 2026-03-22,23:32:30.000,81,11149880,5485,0,1774222349,13612.17641719999,19.95813089999865,53339.12687136001 2026-03-22,23:32:31.000,81,11149909,5884,0,1774222350,13612.270725539995,20.59960172999854,53339.17578120001 2026-03-22,23:32:32.000,81,11149891,6084,0,1774222351,13612.23704398999,21.23402342999907,53339.24565240001 2026-03-22,23:32:33.000,81,11149911,5965,0,1774222352,13612.014745759989,21.847297740001522,53339.371420560004 2026-03-22,23:32:34.000,81,11149909,6045,0,1774222353,13611.832865390003,22.50991595999949,53339.490201600005 2026-03-22,23:32:35.000,81,11149939,6084,0,1774222354,13611.644248709992,23.278271130002395,53339.43430464001 2026-03-22,23:32:37.000,81,11149866,5925,0,1774222356,13611.21986117999,24.666949739999836,53339.56705992 2026-03-22,23:32:38.000,81,11149944,5365,0,1774222357,13611.17944331999,25.237929269998858,53339.65090536001 2026-03-22,23:32:39.000,81,11149858,5525,0,1774222358,13611.172707009995,25.703171850000217,53339.62295688 2026-03-22,23:32:40.000,81,11149862,5565,0,1774222359,13611.15923438999,26.175463560000935,53339.6648796 2026-03-22,23:32:41.000,81,11149892,5565,0,1774222360,13611.11881652999,26.66185353000037,53339.65090536001 2026-03-22,23:32:42.000,81,11149826,5565,0,1774222361,13611.213124869995,27.225783930000034,53339.63693112 2026-03-22,23:32:43.000,81,11149841,5925,0,1774222362,13611.36806,27.909549540003354,53339.65090536001 2026-03-22,23:32:44.000,81,11149904,5684,0,1774222363,13611.671193950002,28.473479940003017,53339.54609856 2026-03-22,23:32:45.000,81,11149895,6005,0,1774222364,13612.021482069998,29.058557730000757,53339.54609856 2026-03-22,23:32:46.000,81,11149849,6045,0,1774222365,13612.452605909995,29.523800310002116,53339.58103416001 2026-03-22,23:32:48.000,81,11149880,5605,0,1774222367,13613.772922669996,30.4472363399982,53339.57404704 2026-03-22,23:32:49.000,81,11149886,5765,0,1774222368,13614.466762599994,30.89133153000148,53339.63693112 2026-03-22,23:32:50.000,81,11149873,5965,0,1774222369,13615.382900759992,31.363623240002198,53339.68584096 2026-03-22,23:32:51.000,81,11149866,5765,0,1774222370,13616.285566300001,31.835914950002916,53339.69282808 2026-03-22,23:32:52.000,81,11149908,5725,0,1774222371,13617.289276489995,32.31525579000299,53339.74173792 2026-03-22,23:32:53.000,81,11149852,5884,0,1774222372,13618.239096199999,32.80869489000179,53339.76269928 2026-03-22,23:32:54.000,81,11149898,5725,0,1774222373,13619.377532589999,33.238691819999076,53339.95135152 2026-03-22,23:32:55.000,81,11149886,5684,0,1774222374,13620.63048624999,33.62639397000021,53339.96532576001 2026-03-22,23:32:56.000,81,11149850,5925,0,1774222375,13621.95753932,33.922457430002396,53340.14000376 2026-03-22,23:32:57.000,81,11149977,6084,0,1774222376,13623.31153762999,34.2326191500033,53340.209874960005 2026-03-22,23:32:59.000,81,11149907,6525,0,1774222378,13626.053215799991,34.88818824000191,53340.58717944001 2026-03-22,23:33:00.000,81,11149931,6284,0,1774222379,13627.420686730002,35.28998865000176,53340.761857440004 2026-03-22,23:33:01.000,81,11149928,5645,0,1774222380,13628.646695149997,35.74818210000376,53341.01339376 2026-03-22,23:33:02.000,81,11149871,6045,0,1774222381,13630.000693460002,36.065392950004025,53341.264930080004 2026-03-22,23:33:03.000,81,11149939,6405,0,1774222382,13631.314273909993,36.40375119000237,53341.47454368001 2026-03-22,23:33:04.000,81,11149948,5845,0,1774222383,13632.742371629989,36.67161812999984,53341.66319592001 2026-03-22,23:33:05.000,81,11149906,5925,0,1774222384,13634.18394196999,36.90423942000052,53341.94268072 2026-03-22,23:33:06.000,81,11149823,6365,0,1774222385,13635.67266648,37.16505722999864,53342.15229432 2026-03-22,23:33:07.000,81,11149960,5765,0,1774222386,13637.100764199997,37.35538374000316,53342.438766240004 2026-03-22,23:33:08.000,81,11149935,6084,0,1774222387,13638.474971440002,37.66554546000407,53342.76716088001 2026-03-22,23:33:10.000,81,11149867,6165,0,1774222389,13641.075187099988,38.22242673000437,53343.28420776 2026-03-22,23:33:11.000,81,11149892,5805,0,1774222390,13642.280986589998,38.42685150000034,53343.57067968 2026-03-22,23:33:12.000,81,11149879,6205,0,1774222391,13643.399214049998,38.37045845999819,53343.76631904 2026-03-22,23:33:13.000,81,11149895,6284,0,1774222392,13644.692585569988,38.21537759999774,53344.03881672001 2026-03-22,23:33:14.000,81,11149834,5725,0,1774222393,13645.992693399989,38.046198479998566,53344.22746896001 2026-03-22,23:33:15.000,81,11149882,5765,0,1774222394,13647.447736359994,37.862921100000676,53344.4859924 2026-03-22,23:33:16.000,81,11149904,5645,0,1774222395,13648.92298825,37.77128241000173,53344.67464464 2026-03-22,23:33:17.000,81,11149907,6165,0,1774222396,13650.398240139992,37.77128241000173,53344.81438704 2026-03-22,23:33:18.000,81,11149910,5884,0,1774222397,13651.839810479993,37.926363270002184,53345.04496200001 2026-03-22,23:33:19.000,81,11149838,5565,0,1774222398,13653.234226649998,37.98275631000433,53345.29649832 2026-03-22,23:33:21.000,81,11149878,5645,0,1774222400,13655.733397659998,37.9404615300009,53345.65284144 2026-03-22,23:33:22.000,81,11149880,5485,0,1774222401,13656.966142389989,37.73603675999766,53345.8484808 2026-03-22,23:33:23.000,81,11149882,5605,0,1774222402,13658.30666807999,37.54571025000041,53346.03713304 2026-03-22,23:33:24.000,81,11149926,5525,0,1774222403,13659.60677590999,37.44702243000211,53346.093029999996 2026-03-22,23:33:25.000,81,11149791,6045,0,1774222404,13661.001192079995,37.33423634999781,53346.30963072001 2026-03-22,23:33:26.000,81,11149883,6045,0,1774222405,13662.341717769996,37.3835802600006,53346.40046328 2026-03-22,23:33:27.000,81,11149851,6084,0,1774222406,13663.675507150001,37.4822680799989,53346.57514128001 2026-03-22,23:33:28.000,81,11149818,5565,0,1774222407,13664.908251879991,37.65849633000471,53346.582128400005 2026-03-22,23:33:29.000,81,11149819,6005,0,1774222408,13666.087106129991,37.813577189997886,53346.76379352 2026-03-22,23:33:30.000,81,11149907,6084,0,1774222409,13667.387213959992,37.82062632000452,53346.86161320001 2026-03-22,23:33:32.000,81,11149859,6165,0,1774222411,13670.021111169997,37.651447199998074,53347.05725256001 2026-03-22,23:33:33.000,81,11149882,5605,0,1774222412,13671.381845789998,37.54571025000041,53347.203982080006 2026-03-22,23:33:34.000,81,11149847,6045,0,1774222413,13672.816679819989,37.66554546000407,53347.23193056 2026-03-22,23:33:35.000,81,11149906,5805,0,1774222414,13674.26498647,37.82062632000452,53347.25987904 2026-03-22,23:33:36.000,81,11149931,6084,0,1774222415,13675.51794012999,38.03210021999985,53347.420582800005 2026-03-22,23:33:37.000,81,11149897,5765,0,1774222416,13676.730475929995,38.1871810800003,53347.490454000006 2026-03-22,23:33:38.000,81,11149812,5405,0,1774222417,13677.76113136,38.384556720004184,53347.56731232 2026-03-22,23:33:39.000,81,11149903,5884,0,1774222418,13678.872622509989,38.560784970002715,53347.637183520004 2026-03-22,23:33:40.000,81,11149846,5365,0,1774222419,13679.903277939993,38.744062350000604,53347.686093360004 2026-03-22,23:33:41.000,81,11149843,5965,0,1774222420,13680.967614920002,38.927339729998494,53347.686093360004 2026-03-22,23:33:43.000,81,11149808,6005,0,1774222422,13683.291641869997,39.089469719998306,53347.78391304 2026-03-22,23:33:44.000,81,11149915,6165,0,1774222423,13684.504177670002,39.03307668000343,53347.804874400004 2026-03-22,23:33:45.000,81,11149825,6124,0,1774222424,13685.615668819992,39.05422407000151,53347.93762968 2026-03-22,23:33:46.000,81,11149876,5765,0,1774222425,13686.61264269999,38.99783102999936,53347.84679712001 2026-03-22,23:33:47.000,81,11149922,6084,0,1774222426,13687.501835619994,38.962585380002565,53347.9096812 2026-03-22,23:33:48.000,81,11149922,5725,0,1774222427,13688.431446399998,38.969634510001924,53347.88871984 2026-03-22,23:33:49.000,81,11149824,5765,0,1774222428,13689.374529799992,38.927339729998494,53347.89570696001 2026-03-22,23:33:50.000,81,11149879,6045,0,1774222429,13690.23677748,38.927339729998494,53347.83282288 2026-03-22,23:33:51.000,81,11149916,5765,0,1774222430,13690.917144789993,38.83570103999955,53347.83981 2026-03-22,23:33:52.000,81,11149868,5925,0,1774222431,13691.48973113999,38.80045539000275,53347.83282288 2026-03-22,23:33:54.000,81,11149885,6405,0,1774222433,13692.69553063,38.83570103999955,53347.637183520004 2026-03-22,23:33:55.000,81,11149897,6205,0,1774222434,13693.234435429993,38.87799582000298,53347.49744112 2026-03-22,23:33:56.000,81,11149944,5805,0,1774222435,13693.81375809,38.9907819,53347.27385328001 2026-03-22,23:33:57.000,81,11149916,5725,0,1774222436,13694.487389089998,39.06832233000023,53347.12712376001 2026-03-22,23:33:58.000,81,11149894,5085,0,1774222437,13695.100393299996,39.04717494000215,53346.917510160005 2026-03-22,23:33:59.000,81,11149914,5925,0,1774222438,13695.531517139993,38.913241469999775,53346.651999600006 2026-03-22,23:34:00.000,81,11149866,5725,0,1774222439,13695.767287989998,38.81455365000147,53346.38648904001 2026-03-22,23:34:01.000,81,11149813,6165,0,1774222440,13696.02326776999,38.67357104999974,53346.15591408 2026-03-22,23:34:02.000,81,11149826,5565,0,1774222441,13696.32640171999,38.447998889998416,53345.84149368 2026-03-22,23:34:03.000,81,11149862,5325,0,1774222442,13696.717107700002,38.23652499000309,53345.56899600001 2026-03-22,23:34:05.000,81,11149857,6365,0,1774222444,13697.24927619,37.72193849999894,53344.7654772 2026-03-22,23:34:06.000,81,11149863,6045,0,1774222445,13697.50525596999,37.53866112000105,53344.49297952001 2026-03-22,23:34:07.000,81,11149883,5925,0,1774222446,13697.666927409991,37.33423634999781,53344.09471368 2026-03-22,23:34:08.000,81,11149888,5845,0,1774222447,13697.774708370001,37.08046766999905,53343.612602400004 2026-03-22,23:34:09.000,81,11149913,6045,0,1774222448,13697.882489329997,36.770305949998146,53343.17241384001 2026-03-22,23:34:10.000,81,11149937,6324,0,1774222449,13697.963325049997,36.50243901000067,53342.68331544 2026-03-22,23:34:11.000,81,11149890,5684,0,1774222450,13698.091314939993,36.234572070003196,53342.20120416 2026-03-22,23:34:12.000,81,11149885,6045,0,1774222451,13698.367503649999,35.959655999999086,53341.67717016 2026-03-22,23:34:13.000,81,11149847,6365,0,1774222452,13698.64369235999,35.607199500002025,53341.167110400005 2026-03-22,23:34:14.000,81,11149868,5485,0,1774222453,13698.993980480001,35.22654648000025,53340.678012 2026-03-22,23:34:16.000,81,11149865,6205,0,1774222455,13699.775392439995,34.42294566000055,53339.63693112 2026-03-22,23:34:17.000,81,11149877,5884,0,1774222456,13699.92359125999,34.02819438000006,53339.105910000006 2026-03-22,23:34:18.000,81,11149869,6485,0,1774222457,13700.01116329,33.68983614000172,53338.58886312 2026-03-22,23:34:19.000,81,11149865,6284,0,1774222458,13700.199779969997,33.41492007000488,53338.057842 2026-03-22,23:34:20.000,81,11149889,6084,0,1774222459,13700.509650229993,33.175249650004844,53337.51284664 2026-03-22,23:34:21.000,81,11149845,6284,0,1774222460,13700.812784179994,32.935579230004805,53336.98182552 2026-03-22,23:34:22.000,81,11149864,5605,0,1774222461,13701.176544919996,32.64656490000198,53336.40888168 2026-03-22,23:34:23.000,81,11149908,5085,0,1774222462,13701.513360420002,32.32935405000171,53335.849912080004 2026-03-22,23:34:24.000,81,11149860,5605,0,1774222463,13701.924275329999,31.92755364000186,53335.416710640005 2026-03-22,23:34:25.000,81,11149839,6245,0,1774222464,13702.234145589995,31.420016280004347,53334.83677968001 2026-03-22,23:34:27.000,81,11149863,6165,0,1774222466,13702.577697399996,30.574120680001215,53333.73281472001 2026-03-22,23:34:28.000,81,11149881,6045,0,1774222467,13702.692214670002,30.214615050004795,53333.13890952001 2026-03-22,23:34:29.000,81,11149886,5485,0,1774222468,13702.779786699997,29.763470730002155,53332.67775960001 2026-03-22,23:34:30.000,81,11149940,5525,0,1774222469,13702.961667069998,29.368719450001663,53332.12577712001 2026-03-22,23:34:31.000,81,11149870,5805,0,1774222470,13703.157020059989,29.002164689998608,53331.57379464 2026-03-22,23:34:32.000,81,11149931,5884,0,1774222471,13703.311955189994,28.776592530004564,53330.9659152 2026-03-22,23:34:33.000,81,11149849,6084,0,1774222472,13703.36584567,28.558069500002603,53330.42790696001 2026-03-22,23:34:34.000,81,11149922,5645,0,1774222473,13703.204174229999,28.318399080002564,53329.9178472 2026-03-22,23:34:35.000,81,11149872,5645,0,1774222474,13702.914512900003,27.95184431999951,53329.37285184001 2026-03-22,23:34:36.000,81,11149845,6084,0,1774222475,13702.476652749996,27.47955260999879,53328.78593376 2026-03-22,23:34:38.000,81,11149871,6205,0,1774222477,13701.742394959998,26.816934390000824,53327.535239280005 2026-03-22,23:34:39.000,81,11149865,5925,0,1774222478,13701.385370529992,26.690050049997808,53326.9483212 2026-03-22,23:34:40.000,81,11149902,5884,0,1774222479,13701.014873479995,26.54906745000335,53326.39633872 2026-03-22,23:34:41.000,81,11149919,6324,0,1774222480,13700.731948459994,26.415133980000974,53325.75352368001 2026-03-22,23:34:42.000,81,11149960,5645,0,1774222481,13700.307560929992,26.245954860001802,53325.13167000001 2026-03-22,23:34:43.000,81,11149901,6485,0,1774222482,13699.78212874999,25.999235310002405,53324.60763600001 2026-03-22,23:34:44.000,81,11149945,6405,0,1774222483,13699.196069780002,25.576287510004477,53324.02770504 2026-03-22,23:34:45.000,81,11149944,5684,0,1774222484,13698.64369235999,25.082848409998405,53323.32899304 2026-03-22,23:34:46.000,81,11149902,5805,0,1774222485,13698.151941729993,24.497770620000665,53322.790984800005 2026-03-22,23:34:47.000,81,11149871,6124,0,1774222486,13697.693872650001,23.891545440004847,53322.23201520001 2026-03-22,23:34:49.000,81,11149851,6365,0,1774222488,13696.993296409993,23.15138678999938,53321.01625632001 2026-03-22,23:34:50.000,81,11149899,6245,0,1774222489,13696.555436260001,22.89761811000062,53320.35946704 2026-03-22,23:34:51.000,81,11149868,5725,0,1774222490,13696.198411829995,22.50991595999949,53319.80049744 2026-03-22,23:34:52.000,81,11149920,5925,0,1774222491,13695.881805259989,21.889592519997677,53319.23454072 2026-03-22,23:34:53.000,81,11149955,6124,0,1774222492,13695.578671310002,21.078942569998617,53318.66858400001 2026-03-22,23:34:54.000,81,11149884,5725,0,1774222493,13695.262064739996,20.19780131999869,53318.17249848 2026-03-22,23:34:55.000,81,11149957,6165,0,1774222494,13694.94545816999,19.344856590003474,53317.65545160001 2026-03-22,23:34:56.000,81,11149904,6005,0,1774222495,13694.70295100999,18.604697939998005,53317.17334032 2026-03-22,23:34:57.000,81,11149916,5925,0,1774222496,13694.480652779988,3713.7022509000017,53316.62834496001 2026-03-22,23:34:58.000,81,11149936,5845,0,1774222497,13694.164046209997,28197.339742950004,53316.06238824 2026-03-22,23:35:00.000,81,11149701,6124,0,1774222499,13693.57125093,30504.801957150004,53314.98637176 2026-03-22,23:35:01.000,81,11149923,5884,0,1774222500,13693.119918160002,30041.385101820008,53314.53919608 2026-03-22,23:35:02.000,81,11149904,5765,0,1774222501,13692.641640149996,27730.215045239995,53314.09900752 2026-03-22,23:35:03.000,81,11149845,6165,0,1774222502,13692.102735349989,31424.26227783,53313.63087048001 2026-03-22,23:35:04.000,81,11149865,6205,0,1774222503,13691.617721030001,29113.08517212,53313.12779784001 2026-03-22,23:35:05.000,81,11149879,6045,0,1774222504,13691.200069809995,32806.998471240004,53312.6945964 2026-03-22,23:35:06.000,81,11149899,6124,0,1774222505,13690.748737039998,28186.66736013,53312.26139496 2026-03-22,23:35:07.000,81,11149889,6205,0,1774222506,13690.378239990001,24028.54770312,53311.84915488 2026-03-22,23:35:08.000,81,11149874,5525,0,1774222507,13689.99427032,28646.52440481,53311.32512088 2026-03-22,23:35:09.000,81,11149901,5965,0,1774222508,13689.637245889993,32340.59983392,53310.836022480005 2026-03-22,23:35:11.000,81,11149929,6284,0,1774222510,13689.0377143,30952.323024330006,53310.165258960005 2026-03-22,23:35:12.000,81,11149892,5645,0,1774222511,13688.721107729994,27255.963677100008,53309.760006000004 2026-03-22,23:35:13.000,81,11149858,5405,0,1774222512,13688.424710089988,28640.567889960003,53309.45955984 2026-03-22,23:35:14.000,81,11149853,5725,0,1774222513,13688.148521379997,34643.980601849995,53308.9564872 2026-03-22,23:35:15.000,81,11149899,6165,0,1774222514,13688.007058869996,31410.121723050004,53308.64905392001 2026-03-22,23:35:16.000,81,11149895,6084,0,1774222515,13687.83865112,33256.768210890004,53308.29969792 2026-03-22,23:35:17.000,81,11149916,5565,0,1774222516,13687.54898978999,29099.275926450005,53307.96431616 2026-03-22,23:35:18.000,81,11149913,6124,0,1774222517,13687.070711779998,30022.09163301,53307.63592152 2026-03-22,23:35:19.000,81,11149826,5684,0,1774222518,13686.55201590999,29097.55593873,53307.39137232 2026-03-22,23:35:20.000,81,11149906,5485,0,1774222519,13685.945748009988,28634.893340309995,53307.1049004 2026-03-22,23:35:22.000,81,11149724,5565,0,1774222521,13684.827520549989,30942.588175800003,53306.61580200001 2026-03-22,23:35:23.000,81,11149692,5485,0,1774222522,13684.13368061999,31403.629474319998,53306.32933008001 2026-03-22,23:35:24.000,81,11149713,6045,0,1774222523,13683.473522239998,29555.270047889993,53306.00093544 2026-03-22,23:35:25.000,81,11149840,5565,0,1774222524,13682.69884659,27245.354736449997,53305.707476400006 2026-03-22,23:35:26.000,81,11149794,5485,0,1774222525,13681.924170940001,30939.127052969998,53305.4978628 2026-03-22,23:35:27.000,81,11149901,6005,0,1774222526,13680.994560159997,25396.671050040008,53305.12055832 2026-03-22,23:35:28.000,81,11149916,5485,0,1774222527,13679.943695799993,32323.258974120006,53304.94588032 2026-03-22,23:35:29.000,81,11149819,5845,0,1774222528,13678.825468339994,30937.35772134,53304.5895372 2026-03-22,23:35:30.000,81,11149883,6005,0,1774222529,13677.78134029,33246.1028772,53304.28210392 2026-03-22,23:35:31.000,81,11149875,5805,0,1774222530,13676.90561999,25395.077946660007,53303.89781232 2026-03-22,23:35:33.000,81,11149922,5765,0,1774222532,13675.363005,34168.643667690005,53303.26198440001 2026-03-22,23:35:34.000,81,11149844,5845,0,1774222533,13674.729791860002,31397.553124259997,53302.94057688 2026-03-22,23:35:35.000,81,11149828,5725,0,1774222534,13674.049424549994,30935.41216146,53302.67506632 2026-03-22,23:35:36.000,81,11149873,5725,0,1774222535,13673.30843045,23084.584606560005,53302.22789064001 2026-03-22,23:35:37.000,81,11149884,5445,0,1774222536,13672.668480999993,29087.687156729997,53301.82263768001 2026-03-22,23:35:38.000,81,11149844,5525,0,1774222537,13672.095894649996,32320.009325189996,53301.564114240005 2026-03-22,23:35:39.000,81,11149892,5605,0,1774222538,13671.604144019999,27701.877542639995,53301.28462944 2026-03-22,23:35:40.000,81,11149930,5485,0,1774222539,13671.206701729992,33704.86730673,53300.97719616 2026-03-22,23:35:41.000,81,11149884,5645,0,1774222540,13670.74189633999,29548.580423520005,53300.71867272001 2026-03-22,23:35:42.000,81,11149889,5805,0,1774222541,13670.452235009994,29086.67913114,53300.41123944001 2026-03-22,23:35:44.000,81,11149813,6084,0,1774222543,13670.048056409993,28163.179658969995,53299.887205440005 2026-03-22,23:35:45.000,81,11149875,6205,0,1774222544,13669.967220689992,29086.763720699993,53299.719514560005 2026-03-22,23:35:46.000,81,11149882,5845,0,1774222545,13669.920066519997,30933.882500249994,53299.46099112 2026-03-22,23:35:47.000,81,11149908,5725,0,1774222546,13669.899857589997,28624.813084409994,53299.335222960006 2026-03-22,23:35:48.000,81,11149885,6245,0,1774222547,13669.845967109992,30933.734468519993,53299.11163512001 2026-03-22,23:35:49.000,81,11149946,5884,0,1774222548,13669.852703420001,30471.945962219994,53299.01381544 2026-03-22,23:35:50.000,81,11149865,6205,0,1774222549,13669.825758179992,28624.784887889997,53298.8950344 2026-03-22,23:35:51.000,81,11149835,6205,0,1774222550,13669.798812939996,32319.128183940004,53298.68542080001 2026-03-22,23:35:52.000,81,11149891,6365,0,1774222551,13669.67082305,26777.687255729994,53298.55965264 2026-03-22,23:35:53.000,81,11149843,6045,0,1774222552,13669.54283315999,32319.248019150007,53298.43388448 2026-03-22,23:35:55.000,81,11149865,6165,0,1774222554,13669.078027769989,28624.791937019996,53298.308116320004 2026-03-22,23:35:56.000,81,11149893,6084,0,1774222555,13668.801839059997,27701.19377703,53298.23824512 2026-03-22,23:35:57.000,81,11149859,6245,0,1774222556,13668.640167619997,26315.652029880002,53298.18933528 2026-03-22,23:35:58.000,81,11149918,5765,0,1774222557,13668.525650349991,27239.214944220003,53298.02863152 2026-03-22,23:35:59.000,81,11149793,6324,0,1774222558,13668.43134201,32318.754580049994,53297.923824720005 2026-03-22,23:36:00.000,81,11149836,5805,0,1774222559,13668.30335211999,25391.870592510008,53297.90286336 2026-03-22,23:36:01.000,81,11149907,5845,0,1774222560,13668.195571159995,36012.78066525,53297.81901792001 2026-03-22,23:36:02.000,81,11149881,6045,0,1774222561,13668.16188960999,29547.53010315,53297.707224000005 2026-03-22,23:36:03.000,81,11149916,5605,0,1774222562,13668.10126281999,27700.136407529993,53297.72818536001 2026-03-22,23:36:04.000,81,11149896,5765,0,1774222563,13668.14841699,27699.88968798,53297.65132704001 2026-03-22,23:36:06.000,81,11149882,6084,0,1774222565,13668.24272532999,29546.430438869997,53297.707224000005 2026-03-22,23:36:07.000,81,11149865,6165,0,1774222566,13668.26967057,27237.30462999,53297.66530128 2026-03-22,23:36:08.000,81,11149914,5925,0,1774222567,13668.276406879995,29545.986343679993,53297.56049448001 2026-03-22,23:36:09.000,81,11149853,6485,0,1774222568,13668.417869389996,25851.586654590006,53297.62337856 2026-03-22,23:36:10.000,81,11149858,5565,0,1774222569,13668.653640240002,24927.748824180002,53297.56049448001 2026-03-22,23:36:11.000,81,11149921,6005,0,1774222570,13668.761421199997,27236.261358749995,53297.658314160006 2026-03-22,23:36:12.000,81,11149882,5445,0,1774222571,13668.882674779998,30468.160579410003,53297.658314160006 2026-03-22,23:36:13.000,81,11149888,5445,0,1774222572,13668.842256919997,25850.092239029997,53297.73517248 2026-03-22,23:36:14.000,81,11149935,6005,0,1774222573,13668.633431310001,29082.160638810004,53297.73517248 2026-03-22,23:36:15.000,81,11149913,6084,0,1774222574,13668.36397890999,29543.646032520002,53297.72119824 2026-03-22,23:36:17.000,81,11149849,6165,0,1774222576,13667.703820529998,30928.109262779995,53297.70023688001 2026-03-22,23:36:18.000,81,11149876,5605,0,1774222577,13667.481522299997,30927.446644559997,53297.76312096 2026-03-22,23:36:19.000,81,11149922,5645,0,1774222578,13667.279432999996,29541.44670396,53297.70023688001 2026-03-22,23:36:20.000,81,11149830,5485,0,1774222579,13666.96956274,29540.734741830005,53297.6722884 2026-03-22,23:36:21.000,81,11149880,5485,0,1774222580,13666.599065689988,30001.92407208,53297.63036568001 2026-03-22,23:36:22.000,81,11149891,5965,0,1774222581,13666.161205539996,30463.353072750004,53297.588442960005 2026-03-22,23:36:23.000,81,11149895,6005,0,1774222582,13665.83112635,30463.06405842,53297.658314160006 2026-03-22,23:36:24.000,81,11149840,5525,0,1774222583,13665.534728709994,31848.013678649993,53297.64433992 2026-03-22,23:36:25.000,81,11149955,5965,0,1774222584,13665.292221549993,28153.628087820005,53297.60940432001 2026-03-22,23:36:26.000,81,11149825,5884,0,1774222585,13665.056450700002,30461.78816589,53297.52555888 2026-03-22,23:36:28.000,81,11149839,6124,0,1774222587,13664.827416159991,30922.60389225,53297.56049448001 2026-03-22,23:36:29.000,81,11149888,5805,0,1774222588,13664.908251879991,30460.469978580004,53297.52555888 2026-03-22,23:36:30.000,81,11149859,6045,0,1774222589,13664.968878669992,32768.721695340006,53297.55350736 2026-03-22,23:36:31.000,81,11149888,5445,0,1774222590,13665.157495350002,26765.837668199994,53297.61639144 2026-03-22,23:36:32.000,81,11149918,5684,0,1774222591,13665.319166789988,26765.351278229995,53297.66530128 2026-03-22,23:36:33.000,81,11149844,5525,0,1774222592,13665.507783469999,23532.881078039994,53297.72818536001 2026-03-22,23:36:34.000,81,11149893,5725,0,1774222593,13665.676191219995,22609.043247630005,53297.86792776001 2026-03-22,23:36:35.000,81,11149854,5485,0,1774222594,13665.79070849,31381.326027000003,53297.93779896001 2026-03-22,23:36:36.000,81,11149891,6045,0,1774222595,13666.006270409991,30457.4670492,53298.11247696001 2026-03-22,23:36:37.000,81,11149941,5884,0,1774222596,13666.282459119997,26301.638359439996,53298.22427088 2026-03-22,23:36:39.000,81,11149907,6124,0,1774222598,13666.754000819994,29070.53662344,53298.53170416 2026-03-22,23:36:40.000,81,11149784,5445,0,1774222599,13666.88199070999,29069.690727840003,53298.73433064001 2026-03-22,23:36:41.000,81,11149918,5605,0,1774222600,13667.0099806,29530.661535060004,53298.92298288001 2026-03-22,23:36:42.000,81,11149905,6124,0,1774222601,13667.077343699995,24913.05843726,53299.23041616 2026-03-22,23:36:43.000,81,11149850,5445,0,1774222602,13667.15144311,34146.20628690001,53299.481952480004 2026-03-22,23:36:44.000,81,11149892,5765,0,1774222603,13667.259224069996,29067.216483209995,53299.66361760001 2026-03-22,23:36:45.000,81,11149820,5525,0,1774222604,13667.434368130002,28605.181257360004,53299.985025120004 2026-03-22,23:36:46.000,81,11149839,6045,0,1774222605,13667.602775879997,30913.284942390004,53300.29245840001 2026-03-22,23:36:47.000,81,11149930,5645,0,1774222606,13667.777919939988,26296.196431079996,53300.59989168001 2026-03-22,23:36:48.000,81,11149851,6084,0,1774222607,13668.054108649994,25834.19645088,53300.85841512 2026-03-22,23:36:50.000,81,11149881,6324,0,1774222609,13668.606486069992,32297.050308780003,53301.55014 2026-03-22,23:36:51.000,81,11149911,6245,0,1774222610,13668.855729540002,27680.06753442,53301.97635432 2026-03-22,23:36:52.000,81,11149943,6084,0,1774222611,13669.017400979988,29988.410889870007,53302.30474896001 2026-03-22,23:36:53.000,81,11149890,5965,0,1774222612,13669.111709319994,31373.480345310003,53302.7030148 2026-03-22,23:36:54.000,81,11149901,6324,0,1774222613,13669.010664669993,31373.416903139994,53303.1571776 2026-03-22,23:36:55.000,81,11149885,6245,0,1774222614,13668.923092639998,27679.91245356,53303.49954648001 2026-03-22,23:36:56.000,81,11149874,5884,0,1774222615,13668.795102750002,27218.088701610002,53303.95370928001 2026-03-22,23:36:57.000,81,11149871,5445,0,1774222616,13668.680585479997,33219.59814840001,53304.33800088001 2026-03-22,23:36:58.000,81,11149893,6284,0,1774222617,13668.559331899996,28602.953732280002,53304.73626672 2026-03-22,23:36:59.000,81,11149903,6245,0,1774222618,13668.38418783999,29064.77748423,53305.12055832 2026-03-22,23:37:01.000,81,11149865,6445,0,1774222620,13667.98000923999,32297.621288309994,53305.91709000001 2026-03-22,23:37:02.000,81,11149927,6124,0,1774222621,13667.798128869988,28143.075540210004,53306.32234296 2026-03-22,23:37:03.000,81,11149868,6084,0,1774222622,13667.602775879997,32298.699805199998,53306.69964744 2026-03-22,23:37:04.000,81,11149874,5845,0,1774222623,13667.447840749992,33684.079422359995,53307.01406784 2026-03-22,23:37:05.000,81,11149856,5884,0,1774222624,13667.25248776,27682.485386009997,53307.4193208 2026-03-22,23:37:06.000,81,11149930,5965,0,1774222625,13667.02345321999,29067.991887509997,53307.817586640005 2026-03-22,23:37:07.000,81,11149882,5925,0,1774222626,13666.727055579999,34147.136772059996,53308.250788080004 2026-03-22,23:37:08.000,81,11149910,5485,0,1774222627,13666.423921629997,29069.133846569996,53308.607131200006 2026-03-22,23:37:09.000,81,11149701,6284,0,1774222628,13666.100578749996,28146.49436826,53308.94950008 2026-03-22,23:37:10.000,81,11149876,5645,0,1774222629,13665.81091742,28147.248625170003,53309.375714400005 2026-03-22,23:37:12.000,81,11149898,5925,0,1774222631,13665.352848339993,32303.754031410004,53310.08141352 2026-03-22,23:37:13.000,81,11149916,5205,0,1774222632,13665.123813799997,31842.543553769996,53310.3888468 2026-03-22,23:37:14.000,81,11149897,6205,0,1774222633,13665.009296529992,30919.551618960002,53310.787112640006 2026-03-22,23:37:15.000,81,11149849,6284,0,1774222634,13664.995823910001,32305.142710019994,53311.08057168 2026-03-22,23:37:16.000,81,11149828,5765,0,1774222635,13664.955406050001,31382.073234780008,53311.45088904001 2026-03-22,23:37:17.000,81,11149920,5645,0,1774222636,13665.056450700002,29073.990697140005,53311.80723216 2026-03-22,23:37:18.000,81,11149898,6124,0,1774222637,13665.103604869997,30459.525395160003,53312.1356268 2026-03-22,23:37:19.000,81,11149888,5845,0,1774222638,13665.184440589997,31383.13060428,53312.47100856 2026-03-22,23:37:20.000,81,11149870,5565,0,1774222639,13665.285485239998,32768.4538284,53312.75049336001 2026-03-22,23:37:21.000,81,11149803,5965,0,1774222640,13665.373057269993,30459.913097309996,53313.02299104 2026-03-22,23:37:23.000,81,11149902,5125,0,1774222642,13665.58188287999,31383.60289599,53313.65881896001 2026-03-22,23:37:24.000,81,11149919,6124,0,1774222643,13665.527992399999,26304.732927510006,53313.903368160005 2026-03-22,23:37:25.000,81,11149909,6005,0,1774222644,13665.474101919994,28151.7671175,53314.29464688 2026-03-22,23:37:26.000,81,11149928,5525,0,1774222645,13665.305694169998,29998.87884792,53314.59509304001 2026-03-22,23:37:27.000,81,11149891,6205,0,1774222646,13665.096868560002,27228.739937039994,53314.85361648001 2026-03-22,23:37:28.000,81,11149858,5845,0,1774222647,13664.908251879991,29999.252451809996,53315.08419144 2026-03-22,23:37:29.000,81,11149882,5645,0,1774222648,13664.66574471999,30460.914073770007,53315.28681792001 2026-03-22,23:37:30.000,81,11149814,5684,0,1774222649,13664.47039173,27690.47909943,53315.49643152 2026-03-22,23:37:31.000,81,11149883,5805,0,1774222650,13664.308720289999,30460.914073770007,53315.796877680004 2026-03-22,23:37:32.000,81,11149923,5965,0,1774222651,13664.241357189989,32307.764986380003,53315.90168448 2026-03-22,23:37:34.000,81,11149909,6084,0,1774222653,13664.234620879994,30922.7801205,53316.26501472 2026-03-22,23:37:35.000,81,11149882,5725,0,1774222654,13664.187466709998,33231.3701955,53316.41174424001 2026-03-22,23:37:36.000,81,11149930,5845,0,1774222655,13664.093158369993,34154.862618540006,53316.53052528001 2026-03-22,23:37:37.000,81,11149930,5645,0,1774222656,13663.992113719993,24458.64332094,53316.66328056 2026-03-22,23:37:38.000,81,11149882,5605,0,1774222657,13664.046004199998,31846.32188745,53316.76110024 2026-03-22,23:37:39.000,81,11149862,4805,0,1774222658,13664.086422059998,32769.76496658,53316.87988128 2026-03-22,23:37:40.000,81,11149929,6165,0,1774222659,13664.221148259989,30460.885877249995,53316.99866232 2026-03-22,23:37:41.000,81,11149716,5884,0,1774222660,13664.328929219999,26766.817497270007,53317.11045624001 2026-03-22,23:37:42.000,81,11149812,5605,0,1774222661,13664.315456599994,29075.259540540006,53317.13141760001 2026-03-22,23:37:43.000,81,11149895,6084,0,1774222662,13664.40976494,32768.989562279996,53317.27116 2026-03-22,23:37:45.000,81,11149881,5365,0,1774222664,13664.241357189989,36462.501060990005,53317.33404408 2026-03-22,23:37:46.000,81,11149858,5884,0,1774222665,13664.025795269998,22610.720940569998,53317.43885088 2026-03-22,23:37:47.000,81,11149891,5085,0,1774222666,13663.810233349992,31383.490109909995,53317.41788952001 2026-03-22,23:37:48.000,81,11149874,5925,0,1774222667,13663.53404464,30921.786193170003,53317.53667056001 2026-03-22,23:37:49.000,81,11149863,6124,0,1774222668,13663.069239249999,29536.667393819997,53317.50173496 2026-03-22,23:37:50.000,81,11149873,6005,0,1774222669,13662.537070760001,29998.321966649994,53317.5506448 2026-03-22,23:37:51.000,81,11149908,4925,0,1774222670,13661.98469333999,28151.464004909998,53317.56461904001 2026-03-22,23:37:52.000,81,11149877,5405,0,1774222671,13661.412106989992,29536.766081640002,53317.46679936001 2026-03-22,23:37:53.000,81,11149840,5925,0,1774222672,13660.738475989994,27690.14779032,53317.45282512 2026-03-22,23:37:54.000,81,11149723,5445,0,1774222673,13660.010954509991,27228.810428340003,53317.27814712001 2026-03-22,23:37:56.000,81,11149862,5925,0,1774222675,13658.59632941,30462.070131090004,53317.10346912 2026-03-22,23:37:57.000,81,11149883,6084,0,1774222676,13657.875544239992,26768.868794099995,53317.04757216 2026-03-22,23:37:58.000,81,11149838,5365,0,1774222677,13657.20864954999,31848.72564078,53316.96372672001 2026-03-22,23:37:59.000,81,11149892,5725,0,1774222678,13656.642799510002,31849.71251898,53316.83097144 2026-03-22,23:38:00.000,81,11149850,5845,0,1774222679,13656.07021315999,24462.731816340005,53316.67725480001 2026-03-22,23:38:01.000,81,11149888,5005,0,1774222680,13655.450472639997,35084.29745817,53316.49558968 2026-03-22,23:38:02.000,81,11149967,5925,0,1774222681,13654.8172595,30006.012567480007,53316.36283440001 2026-03-22,23:38:03.000,81,11149898,5125,0,1774222682,13654.096474329992,24927.847512000008,53316.22309200001 2026-03-22,23:38:04.000,81,11149907,6245,0,1774222683,13653.463261189994,30932.092021229997,53316.06937536 2026-03-22,23:38:05.000,81,11149930,5205,0,1774222684,13652.830048049997,26777.14447272,53316.048414 2026-03-22,23:38:07.000,81,11149881,5605,0,1774222686,13651.496258669991,26779.315604760006,53315.81085192001 2026-03-22,23:38:08.000,81,11149894,5925,0,1774222687,13650.694637779998,30936.56116965,53315.60123832001 2026-03-22,23:38:09.000,81,11149907,5605,0,1774222688,13649.97385260999,29552.30236416,53315.510405760004 2026-03-22,23:38:10.000,81,11149913,6485,0,1774222689,13649.219385889992,31862.471444280003,53315.35668912001 2026-03-22,23:38:11.000,81,11149905,5765,0,1774222690,13648.451446549989,30016.135118160004,53315.11912704001 2026-03-22,23:38:12.000,81,11149855,5445,0,1774222691,13647.649825659995,31402.431122220005,53315.00034600001 2026-03-22,23:38:13.000,81,11149947,6405,0,1774222692,13646.881886319992,30941.227693709996,53314.90252632001 2026-03-22,23:38:14.000,81,11149916,5965,0,1774222693,13646.107210669994,25399.666930289997,53314.84662936 2026-03-22,23:38:15.000,81,11149941,5445,0,1774222694,13645.393161809996,24938.280224400005,53314.67893848 2026-03-22,23:38:16.000,81,11149886,5044,0,1774222695,13644.793630219989,31404.475369919994,53314.55317032 2026-03-22,23:38:18.000,81,11149850,6205,0,1774222697,13643.9044373,33252.89118939001,53314.21080144001 2026-03-22,23:38:19.000,81,11149895,5684,0,1774222698,13643.473313459988,30020.371645289997,53314.04311056001 2026-03-22,23:38:20.000,81,11149873,6324,0,1774222699,13643.001771759991,29097.132990929997,53313.973239360006 2026-03-22,23:38:21.000,81,11149909,5525,0,1774222700,13642.60432947,27250.056506160006,53313.88939392 2026-03-22,23:38:22.000,81,11149871,5245,0,1774222701,13642.213623489988,34178.258681010004,53313.59593488 2026-03-22,23:38:23.000,81,11149887,5525,0,1774222702,13641.964380019992,32331.302031450003,53313.519076560005 2026-03-22,23:38:24.000,81,11149857,6205,0,1774222703,13641.7488181,30484.324234500004,53313.40728264 2026-03-22,23:38:25.000,81,11149892,5645,0,1774222704,13641.492838319995,29099.205435149997,53313.43523112 2026-03-22,23:38:26.000,81,11149916,5005,0,1774222705,13641.230122229994,33256.31706657,53313.29548872001 2026-03-22,23:38:27.000,81,11149926,6165,0,1774222706,13641.041505549998,28638.171185760002,53313.183694800005 2026-03-22,23:38:29.000,81,11149881,6565,0,1774222708,13640.765316839992,30486.305040029998,53312.946132720004 2026-03-22,23:38:30.000,81,11149951,5645,0,1774222709,13640.569963850001,26791.87010529,53312.86228728 2026-03-22,23:38:31.000,81,11149943,6045,0,1774222710,13640.42850134,28177.99693023,53312.68760928 2026-03-22,23:38:32.000,81,11149890,5645,0,1774222711,13640.22641204,28178.32823934,53312.65267368001 2026-03-22,23:38:33.000,81,11149939,6005,0,1774222712,13640.010850119994,29564.201295599996,53312.6596608 2026-03-22,23:38:34.000,81,11149831,5005,0,1774222713,13639.700979859997,32335.764130740004,53312.52690552 2026-03-22,23:38:35.000,81,11149920,4685,0,1774222714,13639.337219119996,33721.80636612,53312.408124479996 2026-03-22,23:38:36.000,81,11149902,5044,0,1774222715,13638.865677419999,28179.76626186,53312.24742072001 2026-03-22,23:38:37.000,81,11149839,5165,0,1774222716,13638.326772619992,29565.709809420005,53312.11466544 2026-03-22,23:38:38.000,81,11149865,5085,0,1774222717,13637.733977339994,35108.475974069996,53311.96793592 2026-03-22,23:38:40.000,81,11149837,5365,0,1774222719,13636.353033789994,31413.829565430002,53311.681464 2026-03-22,23:38:41.000,81,11149867,5405,0,1774222720,13635.53120397,28180.647403109993,53311.45088904001 2026-03-22,23:38:42.000,81,11149872,5965,0,1774222721,13634.709374149992,26794.92237858,53311.26223680001 2026-03-22,23:38:43.000,81,11149898,5525,0,1774222722,13633.954907429994,30490.083373710004,53310.99672624001 2026-03-22,23:38:44.000,81,11149848,5605,0,1774222723,13633.25433119,27256.978751820003,53310.78012552001 2026-03-22,23:38:45.000,81,11149938,4525,0,1774222724,13632.540282329988,26795.21139291,53310.43775664 2026-03-22,23:38:46.000,81,11149848,5925,0,1774222725,13631.9138055,24023.824786020006,53310.095387760004 2026-03-22,23:38:47.000,81,11149914,5445,0,1774222726,13631.300801289988,30027.900116129997,53309.8648128 2026-03-22,23:38:48.000,81,11149893,6005,0,1774222727,13630.73495125,30027.54765963,53309.50148256 2026-03-22,23:38:49.000,81,11149851,5245,0,1774222728,13630.196046449993,31874.708733959997,53309.256933360004 2026-03-22,23:38:51.000,81,11149874,5485,0,1774222730,13629.24622673999,29564.419818630005,53308.47437592 2026-03-22,23:38:52.000,81,11149901,5085,0,1774222731,13628.815102899993,28178.384632379995,53308.20886536 2026-03-22,23:38:53.000,81,11149912,4765,0,1774222732,13628.39745168,27254.222541990006,53307.8734836 2026-03-22,23:38:54.000,81,11149859,6245,0,1774222733,13627.99327308,30948.55173978,53307.59399880001 2026-03-22,23:38:55.000,81,11149883,5925,0,1774222734,13627.535203999993,30485.98078005,53307.216694320006 2026-03-22,23:38:56.000,81,11149872,4885,0,1774222735,13627.043453369995,30947.10666813,53306.8254156 2026-03-22,23:38:57.000,81,11149853,5245,0,1774222736,13626.679692629994,29099.00805951,53306.53195656 2026-03-22,23:38:58.000,81,11149831,5884,0,1774222737,13626.194678309992,29098.345441290003,53306.11272936001 2026-03-22,23:38:59.000,81,11149857,5565,0,1774222738,13625.763554469995,28174.1833509,53305.81927032 2026-03-22,23:39:00.000,81,11149892,4965,0,1774222739,13625.379584799994,29559.302150250005,53305.49087568001 2026-03-22,23:39:02.000,81,11149883,5565,0,1774222741,13624.793525829991,28634.51973642,53304.701331120006 2026-03-22,23:39:03.000,81,11149840,5325,0,1774222742,13624.53754605,28633.828921680004,53304.35896224001 2026-03-22,23:39:04.000,81,11149873,5565,0,1774222743,13624.321984129994,30018.538871490004,53304.08646456 2026-03-22,23:39:05.000,81,11149834,5285,0,1774222744,13624.133367449998,28632.179425259994,53303.695185840006 2026-03-22,23:39:06.000,81,11149885,6284,0,1774222745,13623.938014459993,27246.003256409997,53303.38076544001 2026-03-22,23:39:07.000,81,11149881,6365,0,1774222746,13623.877387669992,32787.15517029,53303.024422320006 2026-03-22,23:39:08.000,81,11149834,5684,0,1774222747,13623.890860289997,29553.514814520007,53302.716989040004 2026-03-22,23:39:09.000,81,11149835,6565,0,1774222748,13623.897596599993,29090.824019580003,53302.40955576 2026-03-22,23:39:10.000,81,11149892,5725,0,1774222749,13623.890860289997,28628.25305985,53302.20692928001 2026-03-22,23:39:11.000,81,11149875,6124,0,1774222750,13623.843706120002,30474.518894670007,53301.899496000005 2026-03-22,23:39:13.000,81,11149797,6324,0,1774222752,13623.655089439992,26778.314628299995,53301.459307439996 2026-03-22,23:39:14.000,81,11149871,6205,0,1774222753,13623.601198960001,36013.048532190005,53301.228732480005 2026-03-22,23:39:15.000,81,11149910,5925,0,1774222754,13623.688770989997,29546.930927099995,53300.9212992 2026-03-22,23:39:16.000,81,11149918,4845,0,1774222755,13623.803288260002,30931.358911710005,53300.74662120001 2026-03-22,23:39:17.000,81,11149839,6284,0,1774222756,13623.998641249993,34162.81403718,53300.54399472 2026-03-22,23:39:18.000,81,11149887,6084,0,1774222757,13624.059268039993,26773.655153369997,53300.41822656 2026-03-22,23:39:19.000,81,11149893,6124,0,1774222758,13623.985168630003,32313.7144521,53300.25053568 2026-03-22,23:39:20.000,81,11149909,6205,0,1774222759,13623.756134089992,26771.441726549994,53300.11079328 2026-03-22,23:39:21.000,81,11149909,6445,0,1774222760,13623.607935269996,30464.21306661,53299.97105088 2026-03-22,23:39:22.000,81,11149893,6565,0,1774222761,13623.513626929991,30462.90897756,53299.817334240004 2026-03-22,23:39:24.000,81,11149926,6084,0,1774222763,13623.850442429997,24919.557735120005,53299.4889396 2026-03-22,23:39:25.000,81,11149899,5965,0,1774222764,13624.086213279988,31382.573723010006,53299.3491972 2026-03-22,23:39:26.000,81,11149899,5245,0,1774222765,13624.247884719989,27687.603054389998,53299.23740328001 2026-03-22,23:39:27.000,81,11149872,5085,0,1774222766,13624.35566568,27686.404702290005,53299.097660880005 2026-03-22,23:39:28.000,81,11149852,4925,0,1774222767,13624.51060080999,29993.556754770005,53299.06272528 2026-03-22,23:39:29.000,81,11150023,6365,0,1774222768,13624.69921749,26760.064430729995,53299.01381544 2026-03-22,23:39:30.000,81,11149867,6245,0,1774222769,13625.069714539997,30451.87003998,53298.94394424001 2026-03-22,23:39:31.000,81,11149884,5845,0,1774222770,13625.500838379994,28603.644547019998,53298.87407304001 2026-03-22,23:39:32.000,81,11149910,5805,0,1774222771,13625.999325320001,27217.390837740008,53298.78324048001 2026-03-22,23:39:33.000,81,11149842,5725,0,1774222772,13626.464130709988,30447.908428919996,53298.75529200001 2026-03-22,23:39:35.000,81,11149866,4925,0,1774222774,13627.003035509995,28137.267057089994,53298.75529200001 2026-03-22,23:39:36.000,81,11149908,4925,0,1774222775,13627.184915879996,28136.047557600003,53298.81817608 2026-03-22,23:39:37.000,81,11149909,6565,0,1774222776,13627.447631969997,28134.849205499995,53298.8950344 2026-03-22,23:39:38.000,81,11149849,5525,0,1774222777,13627.784447469989,32288.471517569997,53299.048751040005 2026-03-22,23:39:39.000,81,11149882,4885,0,1774222778,13628.30987964999,30902.527970010007,53299.06971240001 2026-03-22,23:39:40.000,81,11149946,5044,0,1774222779,13628.801630280002,25823.686198049996,53299.11862224001 2026-03-22,23:39:41.000,81,11149879,5285,0,1774222780,13629.20580887999,32285.503833840005,53299.23041616 2026-03-22,23:39:42.000,81,11149904,5805,0,1774222781,13629.50894282999,29976.561302340007,53299.37714568001 2026-03-22,23:39:43.000,81,11149907,5485,0,1774222782,13629.818813090002,25821.204904290003,53299.42605552001 2026-03-22,23:39:44.000,81,11149887,5725,0,1774222783,13630.209519069998,32282.754673140007,53299.67759184 2026-03-22,23:39:46.000,81,11149848,5845,0,1774222785,13631.125657229997,29511.769866660004,53299.99201224 2026-03-22,23:39:47.000,81,11149845,5365,0,1774222786,13631.58372630999,29511.121346700005,53300.21560008001 2026-03-22,23:39:48.000,81,11149870,5925,0,1774222787,13632.082213249996,29972.063957399994,53300.36232960001 2026-03-22,23:39:49.000,81,11149836,4765,0,1774222788,13632.587436499998,30433.175747219997,53300.64880152001 2026-03-22,23:39:50.000,81,11149836,5765,0,1774222789,13633.04550557999,29509.485948539994,53301.00514464001 2026-03-22,23:39:51.000,81,11149925,6205,0,1774222790,13633.543992519997,33201.61581777,53301.2357196 2026-03-22,23:39:52.000,81,11149861,5125,0,1774222791,13633.988588979999,32278.0458543,53301.55014 2026-03-22,23:39:53.000,81,11149843,5884,0,1774222792,13634.466866989991,24430.78515918,53301.90648312 2026-03-22,23:39:54.000,81,11149907,6084,0,1774222793,13634.931672379993,28123.041912750006,53302.234877760005 2026-03-22,23:39:55.000,81,11149822,5005,0,1774222794,13635.38974146,27661.16881689,53302.50737544 2026-03-22,23:39:57.000,81,11149880,4885,0,1774222796,13636.211571279993,33199.55042268,53303.241023040006 2026-03-22,23:39:58.000,81,11149948,5805,0,1774222797,13636.656167739995,27198.957362789995,53303.75806992 2026-03-22,23:39:59.000,81,11149827,5365,0,1774222798,13637.006455859992,23044.728825540005,53304.14236152 2026-03-22,23:40:00.000,81,11149846,5165,0,1774222799,13637.451052319993,28121.808315000002,53304.57556296001 2026-03-22,23:40:01.000,81,11149962,5565,0,1774222800,13637.895648779995,26275.33805541,53304.869022000006 2026-03-22,23:40:02.000,81,11149830,4685,0,1774222801,13638.346981549992,29506.250397869997,53305.37908176 2026-03-22,23:40:03.000,81,11149880,5765,0,1774222802,13638.724214909998,33660.070085579995,53305.93805136 2026-03-22,23:40:04.000,81,11149870,5684,0,1774222803,13639.10144826999,30428.882827049994,53306.3363172 2026-03-22,23:40:05.000,81,11149811,5845,0,1774222804,13639.424791149992,31813.289664270007,53306.76951864 2026-03-22,23:40:06.000,81,11149877,5365,0,1774222805,13639.680770929997,29505.185979240006,53307.216694320006 2026-03-22,23:40:08.000,81,11149817,6005,0,1774222807,13640.17925786999,31812.457866929995,53308.1180328 2026-03-22,23:40:09.000,81,11149830,5485,0,1774222808,13640.38134716999,31350.563623680006,53308.5023244 2026-03-22,23:40:10.000,81,11149834,4645,0,1774222809,13640.556491229996,31350.29575674,53308.991422800005 2026-03-22,23:40:11.000,81,11149793,5245,0,1774222810,13640.731635290002,25349.822532060003,53309.424624240004 2026-03-22,23:40:12.000,81,11149825,5325,0,1774222811,13640.960669829998,34580.67236532,53309.878787040005 2026-03-22,23:40:13.000,81,11149772,5765,0,1774222812,13641.129077579993,30888.05610612,53310.30500136001 2026-03-22,23:40:14.000,81,11149823,5085,0,1774222813,13641.223385919999,25810.793339280004,53310.668331600005 2026-03-22,23:40:15.000,81,11149852,4725,0,1774222814,13641.270540089994,30426.183010260007,53311.066597439996 2026-03-22,23:40:16.000,81,11149874,5684,0,1774222815,13641.263803779999,25810.66645494,53311.42992768001 2026-03-22,23:40:17.000,81,11149806,4885,0,1774222816,13641.236858539989,30426.126617219998,53311.7513352 2026-03-22,23:40:19.000,81,11149839,6885,0,1774222818,13641.102132339998,34580.29171229999,53312.4500472 2026-03-22,23:40:20.000,81,11149890,5645,0,1774222819,13640.994351380003,33657.29977749,53312.799403200006 2026-03-22,23:40:21.000,81,11149857,5605,0,1774222820,13640.825943629992,28118.61505911,53313.03696528001 2026-03-22,23:40:22.000,81,11149853,5684,0,1774222821,13640.536282299996,25810.877928839996,53313.46317960001 2026-03-22,23:40:23.000,81,11149852,5684,0,1774222822,13640.2668299,32734.124565299993,53313.735677280005 2026-03-22,23:40:24.000,81,11149887,5325,0,1774222823,13639.828969749993,29041.621092179994,53313.952278000004 2026-03-22,23:40:25.000,81,11149846,5884,0,1774222824,13639.296801259996,28118.516371289996,53314.17586584 2026-03-22,23:40:26.000,81,11149876,4845,0,1774222825,13638.656851809988,29503.141731540003,53314.44836352001 2026-03-22,23:40:27.000,81,11149840,5365,0,1774222826,13638.00342973999,31810.871812679994,53314.67893848 2026-03-22,23:40:28.000,81,11149822,5125,0,1774222827,13637.329798739993,29502.958454160005,53314.860603600006 2026-03-22,23:40:30.000,81,11149884,5125,0,1774222829,13635.908437329992,28579.59291546,53315.14008840001 2026-03-22,23:40:31.000,81,11149911,6324,0,1774222830,13635.174179539994,31348.780193790008,53315.314766400006 2026-03-22,23:40:32.000,81,11149865,6284,0,1774222831,13634.446658059991,28117.881949589995,53315.39162472 2026-03-22,23:40:33.000,81,11149921,5605,0,1774222832,13633.705663959998,24425.434869510005,53315.412586080005 2026-03-22,23:40:34.000,81,11149861,6445,0,1774222833,13633.04550557999,33194.70062124,53315.60123832001 2026-03-22,23:40:35.000,81,11149847,5365,0,1774222834,13632.243884689997,29502.21829551,53315.60822544 2026-03-22,23:40:36.000,81,11149919,6124,0,1774222835,13631.550044759999,35040.606950429996,53315.68508376 2026-03-22,23:40:37.000,81,11149775,6205,0,1774222836,13630.883150069996,29963.576804879995,53315.747967840005 2026-03-22,23:40:38.000,81,11149943,6405,0,1774222837,13630.135419659993,34579.06516368,53315.7339936 2026-03-22,23:40:39.000,81,11149889,6205,0,1774222838,13629.46852496999,29040.500280509994,53315.78290344 2026-03-22,23:40:41.000,81,11149807,5565,0,1774222840,13628.080845109995,26732.890034580007,53315.82482616 2026-03-22,23:40:42.000,81,11149887,5525,0,1774222841,13627.339851010001,29502.20419725,53315.81085192001 2026-03-22,23:40:43.000,81,11149813,5565,0,1774222842,13626.551702739998,31810.025917079998,53315.866748880006 2026-03-22,23:40:44.000,81,11149854,4885,0,1774222843,13625.81744495,29040.76814745,53315.8038648 2026-03-22,23:40:45.000,81,11149848,4725,0,1774222844,13625.049505609997,29040.662410499994,53315.88072312 2026-03-22,23:40:46.000,81,11149837,6525,0,1774222845,13624.34892936999,28579.14882027,53315.89469736 2026-03-22,23:40:47.000,81,11149888,4885,0,1774222846,13623.661825750001,30425.238426840006,53315.845787520004 2026-03-22,23:40:48.000,81,11149858,5684,0,1774222847,13622.914095339998,30886.695624030006,53315.92264584 2026-03-22,23:40:49.000,81,11149905,5325,0,1774222848,13622.166364929995,28117.33916658,53315.90168448 2026-03-22,23:40:50.000,81,11149814,5805,0,1774222849,13621.398425589992,33194.298820829994,53315.92264584 2026-03-22,23:40:52.000,81,11149893,6525,0,1774222851,13619.950118939996,24886.278792390003,53315.90168448 2026-03-22,23:40:53.000,81,11149862,5805,0,1774222852,13619.182179599993,27655.592955059998,53316.013478400004 2026-03-22,23:40:54.000,81,11149889,5285,0,1774222853,13618.488339669995,28578.747019860006,53315.95059432 2026-03-22,23:40:55.000,81,11149932,5684,0,1774222854,13617.855126529998,29501.872888140002,53315.99950416 2026-03-22,23:40:56.000,81,11149834,4805,0,1774222855,13617.309485419995,28117.402608749995,53316.11129808 2026-03-22,23:40:57.000,81,11149810,4725,0,1774222856,13616.777316929998,29040.662410499994,53316.10431096001 2026-03-22,23:40:58.000,81,11149853,5285,0,1774222857,13616.285566300001,24425.272739520005,53316.1881564 2026-03-22,23:40:59.000,81,11149851,5245,0,1774222858,13615.85444245999,24886.934361480002,53316.2580276 2026-03-22,23:41:00.000,81,11149864,4445,0,1774222859,13615.477209099998,33656.51027493,53316.31392456001 2026-03-22,23:41:01.000,81,11149876,5525,0,1774222860,13615.153866219996,31349.0410116,53316.39777 2026-03-22,23:41:03.000,81,11149877,6165,0,1774222862,13614.67558820999,30426.204157650005,53316.60738360001 2026-03-22,23:41:04.000,81,11149842,4725,0,1774222863,13614.547598319994,31810.850665289996,53316.69821616001 2026-03-22,23:41:05.000,81,11149877,5325,0,1774222864,13614.466762599994,28118.495223899998,53316.89385552001 2026-03-22,23:41:06.000,81,11149847,4965,0,1774222865,13614.493707839989,29964.79630437,53317.0266108 2026-03-22,23:41:07.000,81,11149859,5684,0,1774222866,13614.57454355999,28580.177993250007,53317.08250776001 2026-03-22,23:41:08.000,81,11149845,5925,0,1774222867,13614.67558820999,31811.210170920007,53317.33404408 2026-03-22,23:41:09.000,81,11149902,5884,0,1774222868,13614.810314409995,30888.19003959,53317.543657680006 2026-03-22,23:41:10.000,81,11149873,5365,0,1774222869,13614.79684178999,26734.151828849994,53317.75327128001 2026-03-22,23:41:11.000,81,11149847,5085,0,1774222870,13614.79684178999,30888.126597420007,53318.05371744 2026-03-22,23:41:12.000,81,11149883,5365,0,1774222871,13614.75642392999,29503.254517620007,53318.263331040005 2026-03-22,23:41:14.000,81,11149880,5884,0,1774222873,13614.830523339995,30887.499224850006,53318.78037792 2026-03-22,23:41:15.000,81,11149851,5245,0,1774222874,13614.96524954,29041.028965260004,53319.08082408 2026-03-22,23:41:16.000,81,11149933,6124,0,1774222875,13614.96524954,30425.421704220003,53319.388257360006 2026-03-22,23:41:17.000,81,11149857,6405,0,1774222876,13614.951776919996,28117.543591349997,53319.68870352 2026-03-22,23:41:18.000,81,11149958,4845,0,1774222877,13614.870941199995,28117.268675280007,53319.9262656 2026-03-22,23:41:19.000,81,11149860,4685,0,1774222878,13614.951776919996,35040.282690449996,53320.19876328001 2026-03-22,23:41:20.000,81,11149925,5325,0,1774222879,13614.93830429999,25347.693694800008,53320.40138976 2026-03-22,23:41:21.000,81,11149903,6124,0,1774222880,13614.998931089991,28116.69064662,53320.79266848 2026-03-22,23:41:22.000,81,11149843,6405,0,1774222881,13615.02587633,27654.77525598,53321.0791404 2026-03-22,23:41:23.000,81,11149896,4965,0,1774222882,13615.04608526,27654.479192519997,53321.41452216 2026-03-22,23:41:25.000,81,11149931,5884,0,1774222884,13615.153866219996,29038.533573239998,53321.96650464 2026-03-22,23:41:26.000,81,11149880,5884,0,1774222885,13615.241438249992,25807.677623819996,53322.28092504001 2026-03-22,23:41:27.000,81,11149879,6485,0,1774222886,13615.322273969992,32269.037066160003,53322.54643560001 2026-03-22,23:41:28.000,81,11149862,5285,0,1774222887,13615.369428140002,26268.78941364,53322.77701056 2026-03-22,23:41:29.000,81,11149927,6445,0,1774222888,13615.409846000002,31345.33316922,53323.09143096 2026-03-22,23:41:30.000,81,11149873,6365,0,1774222889,13615.409846000002,28575.849827430007,53323.42681272 2026-03-22,23:41:31.000,81,11149925,6485,0,1774222890,13615.436791239998,30883.269746849997,53323.79014296001 2026-03-22,23:41:32.000,81,11149872,5925,0,1774222891,13615.443527549993,33190.74605931,53324.03469216001 2026-03-22,23:41:33.000,81,11149864,5085,0,1774222892,13615.477209099998,29036.792438129996,53324.28622848 2026-03-22,23:41:34.000,81,11149887,5645,0,1774222893,13615.463736479993,31344.353340150003,53324.5727004 2026-03-22,23:41:36.000,81,11149845,5445,0,1774222895,13615.382900759992,29959.551751649997,53325.08276016001 2026-03-22,23:41:37.000,81,11149885,5445,0,1774222896,13615.342482899992,29036.4329325,53325.3412836 2026-03-22,23:41:38.000,81,11149897,5565,0,1774222897,13615.281856109992,32267.028064109996,53325.571858560004 2026-03-22,23:41:39.000,81,11149843,5765,0,1774222898,13615.120184669991,27190.322178539995,53325.74653656 2026-03-22,23:41:40.000,81,11149894,5165,0,1774222899,13615.032612639996,26728.857932219995,53326.00506 2026-03-22,23:41:41.000,81,11149896,4965,0,1774222900,13614.790105479995,31344.127767989994,53326.23563496001 2026-03-22,23:41:42.000,81,11149830,4845,0,1774222901,13614.534125699989,32267.035113239996,53326.51511976 2026-03-22,23:41:43.000,81,11149832,5684,0,1774222902,13614.284882229993,27651.589049219998,53326.647875040006 2026-03-22,23:41:44.000,81,11149812,5805,0,1774222903,13614.001957209992,22574.812672350003,53326.87146288 2026-03-22,23:41:45.000,81,11149869,5605,0,1774222904,13613.71903218999,29036.10162339,53327.07408936001 2026-03-22,23:41:47.000,81,11149833,5645,0,1774222906,13613.321589899999,30882.205328220007,53327.34658704 2026-03-22,23:41:48.000,81,11149806,5285,0,1774222907,13613.119500599998,28574.672622719998,53327.54921352 2026-03-22,23:41:49.000,81,11149882,4885,0,1774222908,13612.769212480001,26728.590065280005,53327.6120976 2026-03-22,23:41:50.000,81,11149828,6005,0,1774222909,13612.371770189995,29497.777343609996,53327.772801360006 2026-03-22,23:41:51.000,81,11149747,6445,0,1774222910,13611.940646349998,24882.718981740007,53327.86363392001 2026-03-22,23:41:52.000,81,11149868,5085,0,1774222911,13611.509522510001,30421.023047099996,53328.01735056 2026-03-22,23:41:53.000,81,11149854,6245,0,1774222912,13610.98409033,30882.473195159997,53328.05927328001 2026-03-22,23:41:54.000,81,11149876,5765,0,1774222913,13610.330668260001,29497.981768380007,53328.11517024 2026-03-22,23:41:55.000,81,11149890,5044,0,1774222914,13609.582937849998,27190.547750700003,53328.15010584001 2026-03-22,23:41:56.000,81,11149896,5044,0,1774222915,13608.76784434,29036.90522421,53328.18504144 2026-03-22,23:41:58.000,81,11149875,5365,0,1774222917,13607.178075179989,29037.849807630002,53328.08023464001 2026-03-22,23:41:59.000,81,11149891,5445,0,1774222918,13606.24172808999,30884.5033446,53328.08023464001 2026-03-22,23:42:00.000,81,11149844,4765,0,1774222919,13605.197600039995,24885.18617724,53327.98241496001 2026-03-22,23:42:01.000,81,11149819,5285,0,1774222920,13604.166944609991,29501.527480770004,53327.870621040005 2026-03-22,23:42:02.000,81,11149832,5085,0,1774222921,13603.217124900002,28117.966539150002,53327.73087864 2026-03-22,23:42:03.000,81,11149822,5085,0,1774222922,13602.193205779993,30426.74694066,53327.633058960004 2026-03-22,23:42:04.000,81,11149885,6124,0,1774222923,13601.095187249994,27196.624100760004,53327.367548400005 2026-03-22,23:42:05.000,81,11149897,6165,0,1774222924,13600.017377649994,25812.731850030003,53327.21383176 2026-03-22,23:42:06.000,81,11149868,5005,0,1774222925,13598.959776979995,28583.039940029994,53326.962295440004 2026-03-22,23:42:07.000,81,11149875,6725,0,1774222926,13597.962803099996,26276.226245790007,53326.745694720004 2026-03-22,23:42:09.000,81,11149901,5285,0,1774222928,13596.090108919998,33202.32073077001,53326.23563496001 2026-03-22,23:42:10.000,81,11149907,6045,0,1774222929,13595.093135039999,29510.895774539997,53325.956150160004 2026-03-22,23:42:11.000,81,11149929,6245,0,1774222930,13594.102897469995,24434.577591120003,53325.52993584 2026-03-22,23:42:12.000,81,11149889,5085,0,1774222931,13593.166550379996,28128.660069360005,53325.236476800004 2026-03-22,23:42:13.000,81,11149897,5445,0,1774222932,13592.337984249993,32284.488759119995,53324.84519808001 2026-03-22,23:42:14.000,81,11149866,5565,0,1774222933,13591.448791329989,25823.220955469995,53324.432958 2026-03-22,23:42:15.000,81,11149861,5325,0,1774222934,13590.586543649995,32748.984131339996,53324.09757624 2026-03-22,23:42:16.000,81,11149949,6084,0,1774222935,13589.724295970002,31365.557123189996,53323.69931040001 2026-03-22,23:42:17.000,81,11149882,4965,0,1774222936,13588.929411389989,23057.628733439997,53323.21719912001 2026-03-22,23:42:18.000,81,11149947,5205,0,1774222937,13588.23557145999,27675.55609122,53322.81893328 2026-03-22,23:42:20.000,81,11149882,5925,0,1774222939,13586.74011064,29063.32536345,53321.903620560006 2026-03-22,23:42:21.000,81,11149898,5884,0,1774222940,13586.012589159996,29988.143022930002,53321.44247064001 2026-03-22,23:42:22.000,81,11149866,6124,0,1774222941,13585.332221849989,31374.424928730004,53320.86253968 2026-03-22,23:42:23.000,81,11149866,4965,0,1774222942,13584.800053359992,23988.6919221,53320.35946704 2026-03-22,23:42:24.000,81,11149964,5125,0,1774222943,13584.139894979999,27683.26783944,53319.88434288001 2026-03-22,23:42:25.000,81,11149841,5605,0,1774222944,13583.493209219996,31839.589968300003,53319.437167200005 2026-03-22,23:42:26.000,81,11149893,5605,0,1774222945,13582.853259769989,29993.9162604,53318.85723624001 2026-03-22,23:42:27.000,81,11149902,6084,0,1774222946,13582.213310319996,29533.26266403,53318.22839544 2026-03-22,23:42:28.000,81,11149855,5565,0,1774222947,13581.499261459998,30457.749014400004,53317.77423264 2026-03-22,23:42:29.000,81,11149968,6045,0,1774222948,13580.791948909995,28149.892048919995,53317.257185760005 2026-03-22,23:42:31.000,81,11150003,5525,0,1774222950,13579.208916059993,29536.30083906,53316.04142688 2026-03-22,23:42:32.000,81,11149965,5485,0,1774222951,13578.38708624,27690.042053369994,53315.461495920004 2026-03-22,23:42:33.000,81,11149906,5925,0,1774222952,13577.639355829997,30460.935221160005,53314.79771952 2026-03-22,23:42:34.000,81,11149875,6565,0,1774222953,13576.89836172999,27229.275670920004,53314.2666984 2026-03-22,23:42:35.000,81,11149797,6645,0,1774222954,13576.177576559996,28614.873811109996,53313.567986400005 2026-03-22,23:42:36.000,81,11149930,4885,0,1774222955,13575.477000319988,31847.280569130002,53312.92517136 2026-03-22,23:42:37.000,81,11149907,5684,0,1774222956,13574.68885205,29077.212149550003,53312.33126616 2026-03-22,23:42:38.000,81,11149900,5125,0,1774222957,13573.974803190002,26306.960452590007,53311.71639960001 2026-03-22,23:42:39.000,81,11149868,4925,0,1774222958,13573.36179897999,32309.73169365,53311.03864896 2026-03-22,23:42:40.000,81,11149907,5765,0,1774222959,13572.742058459997,35541.969272550006,53310.3189756 2026-03-22,23:42:42.000,81,11149917,6365,0,1774222961,13571.623830999997,29077.430672579998,53308.90757736 2026-03-22,23:42:43.000,81,11149928,5365,0,1774222962,13571.16576191999,28615.62101889,53308.2577752 2026-03-22,23:42:44.000,81,11149878,5044,0,1774222963,13570.727901769998,26768.530435859997,53307.6289344 2026-03-22,23:42:45.000,81,11149804,6045,0,1774222964,13570.269832689992,34156.13851107001,53306.965158 2026-03-22,23:42:46.000,81,11149894,6084,0,1774222965,13569.83197254,29538.605904569995,53306.24548464 2026-03-22,23:42:47.000,81,11149899,6405,0,1774222966,13569.286331429998,29538.507216750004,53305.588695360006 2026-03-22,23:42:48.000,81,11149901,5605,0,1774222967,13568.888889139991,32770.52627262,53304.86203488001 2026-03-22,23:42:49.000,81,11149880,4925,0,1774222968,13568.44429267999,31385.174851980002,53304.30306528 2026-03-22,23:42:50.000,81,11149928,6045,0,1774222969,13568.067059319997,28152.90202743,53303.59736616001 2026-03-22,23:42:51.000,81,11149926,5165,0,1774222970,13567.65614441,30923.25946134,53302.9126284 2026-03-22,23:42:53.000,81,11149783,6365,0,1774222972,13566.753478869992,27229.036000499997,53301.53616576001 2026-03-22,23:42:54.000,81,11149982,5205,0,1774222973,13566.29540979,30460.921122900007,53300.87937648 2026-03-22,23:42:55.000,81,11149805,6525,0,1774222974,13565.796922849993,29537.203127700006,53300.22957432 2026-03-22,23:42:56.000,81,11149928,5605,0,1774222975,13565.271490669991,31845.490090110005,53299.551823680005 2026-03-22,23:42:57.000,81,11149801,5405,0,1774222976,13564.725849559989,27228.119613600007,53298.7902276 2026-03-22,23:42:58.000,81,11149763,6365,0,1774222977,13564.119581660001,31845.327960120005,53298.1963224 2026-03-22,23:42:59.000,81,11149819,5165,0,1774222978,13563.64803995999,26766.08438775,53297.4277392 2026-03-22,23:43:00.000,81,11149855,5205,0,1774222979,13563.115871469992,27689.301894720003,53296.78492416 2026-03-22,23:43:01.000,81,11149891,5965,0,1774222980,13562.55002142999,27227.25257061,53296.08621216 2026-03-22,23:43:02.000,81,11149747,5845,0,1774222981,13561.943753530002,29073.976598880006,53295.359551680005 2026-03-22,23:43:04.000,81,11149794,5044,0,1774222983,13560.684063560002,26302.829662410004,53293.99706328 2026-03-22,23:43:05.000,81,11149917,5325,0,1774222984,13559.943069459994,27687.610103519997,53293.21450584 2026-03-22,23:43:06.000,81,11149871,5165,0,1774222985,13559.14144857,28148.86992507,53292.47387112 2026-03-22,23:43:07.000,81,11149838,5285,0,1774222986,13558.373509229998,29994.973629900007,53291.68432656 2026-03-22,23:43:08.000,81,11149766,5565,0,1774222987,13557.423689519994,29994.381502980003,53291.01356304 2026-03-22,23:43:09.000,81,11149892,5325,0,1774222988,13556.52102398,27223.629317789993,53290.31485104 2026-03-22,23:43:10.000,81,11149876,4765,0,1774222989,13555.658776299992,26299.805585640002,53289.59517768 2026-03-22,23:43:11.000,81,11149911,5325,0,1774222990,13554.688747660002,27684.593075879995,53288.938388400005 2026-03-22,23:43:12.000,81,11149829,5925,0,1774222991,13553.799554739999,26760.719999819994,53288.09294688001 2026-03-22,23:43:13.000,81,11149932,4965,0,1774222992,13552.910361819995,29530.457110289994,53287.49205456001 2026-03-22,23:43:15.000,81,11149819,6084,0,1774222994,13551.307120039994,28606.443051630005,53286.02475936 2026-03-22,23:43:16.000,81,11149887,6045,0,1774222995,13550.56612594,28144.428973169997,53285.27713752 2026-03-22,23:43:17.000,81,11149805,5165,0,1774222996,13549.852077080002,30452.412822989994,53284.52252856001 2026-03-22,23:43:18.000,81,11149830,5405,0,1774222997,13549.22560025,30913.82067627,53283.72599688 2026-03-22,23:43:19.000,81,11149864,5645,0,1774222998,13548.666486519993,32759.938479360004,53283.1740144 2026-03-22,23:43:20.000,81,11149801,5445,0,1774222999,13548.14105433999,29066.159113710004,53282.48927664001 2026-03-22,23:43:21.000,81,11149815,6005,0,1774223000,13547.656040019989,26757.244778730004,53281.90934568 2026-03-22,23:43:22.000,81,11149970,5765,0,1774223001,13547.292279280002,28141.898335499995,53281.273517760004 2026-03-22,23:43:23.000,81,11149844,5725,0,1774223002,13547.00935426,32758.155049470006,53280.672625440006 2026-03-22,23:43:24.000,81,11149933,5765,0,1774223003,13546.84094650999,28602.883240979994,53280.10666872 2026-03-22,23:43:26.000,81,11149883,6485,0,1774223005,13546.62538459,29063.889293850007,53279.03065224 2026-03-22,23:43:27.000,81,11149895,6045,0,1774223006,13546.63885720999,30448.486457580002,53278.422772800004 2026-03-22,23:43:28.000,81,11149898,5405,0,1774223007,13546.70622031,27216.2065839,53277.96861 2026-03-22,23:43:29.000,81,11149807,6324,0,1774223008,13546.72642924,33679.05339267,53277.57034416 2026-03-22,23:43:30.000,81,11149979,6045,0,1774223009,13546.793792339995,32293.631480729993,53277.09522000001 2026-03-22,23:43:31.000,81,11149901,5925,0,1774223010,13546.90830961,31369.82889597,53276.70394128 2026-03-22,23:43:32.000,81,11150002,5565,0,1774223011,13546.94199115999,32292.58116036,53276.13099744 2026-03-22,23:43:33.000,81,11149872,4685,0,1774223012,13547.02956319,27675.619533389996,53275.88644824 2026-03-22,23:43:34.000,81,11149919,6605,0,1774223013,13547.191234630001,30906.672858449994,53275.50215664 2026-03-22,23:43:35.000,81,11149848,5845,0,1774223014,13547.103662599991,32291.199530879996,53275.089916560006 2026-03-22,23:43:37.000,81,11149729,5605,0,1774223016,13547.016090569996,32752.036404629995,53274.419153040006 2026-03-22,23:43:38.000,81,11149917,5405,0,1774223017,13546.96220008999,34598.33043597,53274.09774552 2026-03-22,23:43:39.000,81,11149909,5845,0,1774223018,13546.9689364,31828.050542490004,53273.79031224001 2026-03-22,23:43:40.000,81,11149750,5765,0,1774223019,13546.84094650999,27673.046600939997,53273.531788800006 2026-03-22,23:43:41.000,81,11149869,5884,0,1774223020,13546.73990185999,24902.94998484,53273.245316880006 2026-03-22,23:43:42.000,81,11149833,6324,0,1774223021,13546.692747689995,24902.470644,53272.888973760004 2026-03-22,23:43:43.000,81,11149787,5565,0,1774223022,13546.61864827999,32288.386928010004,53272.60948896 2026-03-22,23:43:44.000,81,11149916,5925,0,1774223023,13546.61864827999,29518.353754080003,53272.23218448001 2026-03-22,23:43:45.000,81,11149900,5965,0,1774223024,13546.66580245,30903.07780215,53272.01558376001 2026-03-22,23:43:46.000,81,11149758,5925,0,1774223025,13546.80726496,32287.95693108,53271.72911184001 2026-03-22,23:43:48.000,81,11149867,6685,0,1774223027,13547.00935426,27671.545136250003,53271.1911036 2026-03-22,23:43:49.000,81,11149847,6205,0,1774223028,13547.076717359996,31364.485655430006,53270.96052864 2026-03-22,23:43:50.000,81,11149863,6084,0,1774223029,13546.98914533,33672.73737219001,53270.82078624001 2026-03-22,23:43:51.000,81,11149886,6045,0,1774223030,13547.022826879991,32288.006274989995,53270.59021128 2026-03-22,23:43:52.000,81,11149798,6284,0,1774223031,13547.002617949991,24440.273288159995,53270.33168784 2026-03-22,23:43:53.000,81,11149796,5044,0,1774223032,13546.935254849996,31364.86630845,53270.15002272001 2026-03-22,23:43:54.000,81,11149934,6005,0,1774223033,13546.874628059995,27210.405149910002,53270.06617728 2026-03-22,23:43:55.000,81,11149881,6365,0,1774223034,13546.712956619995,27210.510886860007,53269.74476976001 2026-03-22,23:43:56.000,81,11149933,5725,0,1774223035,13546.450240529994,24902.414250960006,53269.63297584 2026-03-22,23:43:57.000,81,11149754,6084,0,1774223036,13546.261623849998,31365.458435370005,53269.437336480005 2026-03-22,23:43:59.000,81,11149842,5325,0,1774223038,13545.756400599996,26287.871408549996,53269.01112216 2026-03-22,23:44:00.000,81,11149894,5845,0,1774223039,13545.58125653999,30442.60043403,53268.80150856 2026-03-22,23:44:01.000,81,11149886,5845,0,1774223040,13545.35895830999,30442.720269240002,53268.54298512001 2026-03-22,23:44:02.000,81,11149866,6084,0,1774223041,13545.129923769993,29519.48866401,53268.36830712 2026-03-22,23:44:03.000,81,11149933,5645,0,1774223042,13544.894152920002,32289.176430570005,53268.27048744 2026-03-22,23:44:04.000,81,11149801,5684,0,1774223043,13544.63143683,29057.671961190004,53268.02593824 2026-03-22,23:44:05.000,81,11149812,4885,0,1774223044,13544.375457049995,31365.641712750003,53267.91414432 2026-03-22,23:44:06.000,81,11149770,5205,0,1774223045,13544.2070493,29980.593404700005,53267.69055648 2026-03-22,23:44:07.000,81,11149676,5925,0,1774223046,13544.004959999998,27210.665967720008,53267.4529944 2026-03-22,23:44:08.000,81,11149784,5044,0,1774223047,13543.789398079993,29056.819016459995,53267.33421336 2026-03-22,23:44:10.000,81,11149918,5165,0,1774223049,13543.439109959996,29517.839167590006,53266.90799904 2026-03-22,23:44:11.000,81,11149857,5325,0,1774223050,13543.31112007,25362.870471689996,53266.705372560005 2026-03-22,23:44:12.000,81,11149846,5645,0,1774223051,13543.14944863,29978.661943080006,53266.488771840006 2026-03-22,23:44:13.000,81,11149859,6165,0,1774223052,13543.034931359995,27670.389078930006,53266.29313248001 2026-03-22,23:44:14.000,81,11149843,6284,0,1774223053,13542.927150399999,29516.47163637,53266.132428720004 2026-03-22,23:44:15.000,81,11149925,5445,0,1774223054,13542.772215269993,30439.350785100003,53265.92980224001 2026-03-22,23:44:16.000,81,11149824,5925,0,1774223055,13542.664434309998,32285.369900370002,53265.76909848001 2026-03-22,23:44:17.000,81,11149851,5365,0,1774223056,13542.617280140003,29515.379021219997,53265.60140760001 2026-03-22,23:44:18.000,81,11149908,5005,0,1774223057,13542.496026560002,25360.551307920003,53265.41974248 2026-03-22,23:44:19.000,81,11149912,4805,0,1774223058,13542.428663459992,29976.455565390002,53265.18916752001 2026-03-22,23:44:21.000,81,11149814,5205,0,1774223060,13542.186156299991,31360.601584799995,53264.80487592001 2026-03-22,23:44:22.000,81,11149855,5445,0,1774223061,13542.10532057999,27205.921903230002,53264.53936536 2026-03-22,23:44:23.000,81,11149825,5525,0,1774223062,13541.92344020999,30898.665046769995,53264.2738548 2026-03-22,23:44:24.000,81,11149915,5325,0,1774223063,13541.78197769999,32744.959078109998,53264.12712528 2026-03-22,23:44:25.000,81,11149908,4845,0,1774223064,13541.653987809994,27205.576495860005,53263.96642152001 2026-03-22,23:44:26.000,81,11149831,5325,0,1774223065,13541.519261609988,32283.16352268,53263.72885944001 2026-03-22,23:44:27.000,81,11149798,5005,0,1774223066,13541.398008030003,30898.213902450007,53263.449374640004 2026-03-22,23:44:28.000,81,11149890,5565,0,1774223067,13541.377799100002,27205.195842839996,53263.29565800001 2026-03-22,23:44:29.000,81,11149883,6245,0,1774223068,13541.303699689997,31359.473723999996,53263.065083040005 2026-03-22,23:44:30.000,81,11149802,4965,0,1774223069,13541.216127660002,32743.98629817,53262.84149520001 2026-03-22,23:44:32.000,81,11149823,5405,0,1774223071,13541.115083010001,23049.719609580003,53262.54803616 2026-03-22,23:44:33.000,81,11149944,4965,0,1774223072,13541.054456220001,23972.570561789995,53262.23361576 2026-03-22,23:44:34.000,81,11149850,5725,0,1774223073,13540.95341157,26741.814233159996,53262.04496352 2026-03-22,23:44:35.000,81,11149901,6324,0,1774223074,13540.899521089996,32742.308605230006,53261.84932416 2026-03-22,23:44:36.000,81,11149881,6324,0,1774223075,13540.798476439995,28587.530235840008,53261.61176208 2026-03-22,23:44:37.000,81,11149862,5845,0,1774223076,13540.75132227,30433.429515900003,53261.49996816001 2026-03-22,23:44:38.000,81,11149917,5285,0,1774223077,13540.76479488999,28125.156651750003,53261.220483360004 2026-03-22,23:44:39.000,81,11149888,4965,0,1774223078,13540.74458595999,30894.407372250003,53260.98292128 2026-03-22,23:44:40.000,81,11149844,4805,0,1774223079,13540.69069548,33663.56645406,53260.85715312001 2026-03-22,23:44:41.000,81,11149875,6245,0,1774223080,13540.76479488999,30432.17477076,53260.61260392001 2026-03-22,23:44:43.000,81,11149967,5205,0,1774223082,13540.72437702999,27200.924070060006,53260.24927368 2026-03-22,23:44:44.000,81,11149830,5205,0,1774223083,13540.508815109999,28585.507135530002,53260.067608560006 2026-03-22,23:44:45.000,81,11149842,5165,0,1774223084,13540.353879979994,28585.443693359994,53259.84402072 2026-03-22,23:44:46.000,81,11149916,5125,0,1774223085,13540.320198429989,29508.46382469,53259.60645864001 2026-03-22,23:44:47.000,81,11149859,5405,0,1774223086,13540.225890089998,33662.38220022,53259.43178064 2026-03-22,23:44:48.000,81,11149939,6365,0,1774223087,13540.138318060002,33200.699430869994,53259.16627008 2026-03-22,23:44:49.000,81,11149804,5965,0,1774223088,13540.070954959992,31815.524238480008,53258.942682240006 2026-03-22,23:44:50.000,81,11149920,6045,0,1774223089,13540.003591859997,29968.821357599998,53258.69114592 2026-03-22,23:44:51.000,81,11149995,5565,0,1774223090,13539.889074589992,30430.003638719994,53258.59332624 2026-03-22,23:44:52.000,81,11149823,5725,0,1774223091,13539.767821009991,28121.83651152,53258.3348028 2026-03-22,23:44:54.000,81,11149780,5285,0,1774223093,13539.6937216,30428.939220090004,53257.887627120006 2026-03-22,23:44:55.000,81,11149876,6124,0,1774223094,13539.660040049996,32736.337992119996,53257.69198776001 2026-03-22,23:44:56.000,81,11149907,5765,0,1774223095,13539.619622189995,27658.884898770004,53257.4614128 2026-03-22,23:44:57.000,81,11149840,6205,0,1774223096,13539.59267695,28120.271604659996,53257.30769616001 2026-03-22,23:44:58.000,81,11149928,5965,0,1774223097,13539.56573170999,28119.9050499,53257.028211360004 2026-03-22,23:44:59.000,81,11149862,5165,0,1774223098,13539.518577539995,29965.846624740007,53256.90943032 2026-03-22,23:45:00.000,81,11149735,5525,0,1774223099,13539.417532889995,27196.123612530006,53256.7976364 2026-03-22,23:45:01.000,81,11149995,6245,0,1774223100,13539.168289419998,30888.077253509997,53256.61597128001 2026-03-22,23:45:02.000,81,11149787,5645,0,1774223101,13538.972936429993,33195.35619033,53256.43430616 2026-03-22,23:45:03.000,81,11149862,5925,0,1774223102,13538.649593549992,32271.680489909995,53256.2736024 2026-03-22,23:45:05.000,81,11149782,5765,0,1774223104,13537.800818489988,27193.564778340005,53255.84040096 2026-03-22,23:45:06.000,81,11149897,5684,0,1774223105,13537.342749409996,31808.446911959996,53255.67969720001 2026-03-22,23:45:07.000,81,11149909,6405,0,1774223106,13536.857735089994,29038.632261060004,53255.41418664001 2026-03-22,23:45:08.000,81,11149895,5605,0,1774223107,13536.345775529997,29037.948495450008,53255.183611680004 2026-03-22,23:45:09.000,81,11149888,5285,0,1774223108,13535.78666179999,30421.911237480002,53254.96002384001 2026-03-22,23:45:10.000,81,11149879,6405,0,1774223109,13535.241020690002,36421.03102920001,53254.77137160001 2026-03-22,23:45:11.000,81,11149811,6605,0,1774223110,13534.63475279,31343.42990412,53254.56874512 2026-03-22,23:45:12.000,81,11149829,5884,0,1774223111,13534.055430129993,32727.202319639997,53254.35913152001 2026-03-22,23:45:13.000,81,11149929,5245,0,1774223112,13533.45589854,29957.27488266,53254.16349216 2026-03-22,23:45:14.000,81,11149832,5725,0,1774223113,13532.809212779997,28110.550854390007,53253.95387856001 2026-03-22,23:45:16.000,81,11149879,5565,0,1774223115,13531.515841259992,26263.241748329994,53253.54163848 2026-03-22,23:45:17.000,81,11149841,5085,0,1774223116,13530.862419189994,29031.724113660006,53253.2691408 2026-03-22,23:45:18.000,81,11149812,4885,0,1774223117,13530.141634020001,29954.145068939994,53253.122411280005 2026-03-22,23:45:19.000,81,11149863,6045,0,1774223118,13529.420848849993,26723.162235180003,53252.87087496 2026-03-22,23:45:20.000,81,11149809,6084,0,1774223119,13528.76069047,30414.481454459994,53252.6752356 2026-03-22,23:45:21.000,81,11149883,5245,0,1774223120,13528.006223750002,31798.345508669998,53252.40972504 2026-03-22,23:45:22.000,81,11149919,5285,0,1774223121,13527.177657619999,26259.893411580008,53252.24902128 2026-03-22,23:45:23.000,81,11149828,5765,0,1774223122,13526.349091489996,23951.958905670006,53251.9765236 2026-03-22,23:45:24.000,81,11149926,4805,0,1774223123,13525.493580119997,30412.091799390008,53251.75293576001 2026-03-22,23:45:25.000,81,11149895,5245,0,1774223124,13524.698695539999,26258.095883429996,53251.54332216 2026-03-22,23:45:27.000,81,11149858,5765,0,1774223126,13522.960727559992,32255.848143929994,53251.09614648 2026-03-22,23:45:28.000,81,11149829,5884,0,1774223127,13522.152370359989,26256.108028770002,53250.942429840004 2026-03-22,23:45:29.000,81,11149843,6124,0,1774223128,13521.33727684999,25794.058704659998,53250.6839064 2026-03-22,23:45:30.000,81,11149772,4645,0,1774223129,13520.522183339992,27177.866365830007,53250.48127992001 2026-03-22,23:45:31.000,81,11149894,4725,0,1774223130,13519.693617209989,29946.024471180004,53250.23673072 2026-03-22,23:45:32.000,81,11149891,6084,0,1774223131,13518.95935941999,32252.91570585,53250.04807848001 2026-03-22,23:45:33.000,81,11149878,5684,0,1774223132,13518.265519489993,29945.375951220005,53249.96423304 2026-03-22,23:45:34.000,81,11149803,6045,0,1774223133,13517.67946051999,30867.923790839995,53249.75461944 2026-03-22,23:45:35.000,81,11149838,5565,0,1774223134,13517.059719999997,27175.977198990004,53249.621864160006 2026-03-22,23:45:36.000,81,11149778,5725,0,1774223135,13516.493869959995,28098.433399920003,53249.4611604 2026-03-22,23:45:38.000,81,11149823,6245,0,1774223137,13515.28133415999,29943.82514262,53249.27949528001 2026-03-22,23:45:39.000,81,11149846,4885,0,1774223138,13514.722220429998,29020.685176080005,53249.15372712 2026-03-22,23:45:40.000,81,11149812,4965,0,1774223139,13514.16984301,27636.151454520004,53249.09084304001 2026-03-22,23:45:41.000,81,11149809,5205,0,1774223140,13513.597256659988,31327.520017710005,53249.0768688 2026-03-22,23:45:42.000,81,11149886,5605,0,1774223141,13513.03140662,28558.64995023,53249.000010480006 2026-03-22,23:45:43.000,81,11149839,5365,0,1774223142,13512.384720859998,31327.209855990004,53248.92315216001 2026-03-22,23:45:44.000,81,11149877,5245,0,1774223143,13511.72456247999,26251.448553840004,53248.930139280004 2026-03-22,23:45:45.000,81,11149853,5245,0,1774223144,13511.050931479993,28558.692245009996,53249.03494608 2026-03-22,23:45:46.000,81,11149916,5805,0,1774223145,13510.22910166,31327.23805251,53249.048920320005 2026-03-22,23:45:47.000,81,11149855,6205,0,1774223146,13509.508316489992,25789.899717959997,53248.979049120004 2026-03-22,23:45:49.000,81,11149843,6205,0,1774223148,13508.147581869991,28558.565360670007,53249.13975288001 2026-03-22,23:45:50.000,81,11149779,6284,0,1774223149,13507.426796699998,28097.17160565,53249.20263696 2026-03-22,23:45:51.000,81,11149887,5245,0,1774223150,13506.65212105,29481.543197220002,53249.27250816 2026-03-22,23:45:52.000,81,11149776,6005,0,1774223151,13505.877445400001,27174.440488649998,53249.23757256001 2026-03-22,23:45:53.000,81,11149784,4845,0,1774223152,13505.069088199998,29481.71942547,53249.35635360001 2026-03-22,23:45:54.000,81,11149795,5445,0,1774223153,13504.37524827,26251.66707687,53249.49609600001 2026-03-22,23:45:55.000,81,11149774,5725,0,1774223154,13503.580363690002,30866.161508339996,53249.6358384 2026-03-22,23:45:56.000,81,11149844,4965,0,1774223155,13502.805688039989,32250.420313830007,53249.73365808 2026-03-22,23:45:57.000,81,11149767,5525,0,1774223156,13502.01080345999,34557.706299779995,53249.9153232 2026-03-22,23:45:58.000,81,11149744,5044,0,1774223157,13501.168764709997,26251.702322519996,53249.97122016 2026-03-22,23:46:00.000,81,11149830,6485,0,1774223159,13499.693512819991,27174.73655211,53250.292627680006 2026-03-22,23:46:01.000,81,11149853,5765,0,1774223160,13498.945782409988,29943.423342209993,53250.45333144001 2026-03-22,23:46:02.000,81,11149740,5005,0,1774223161,13498.25867879,29481.966145020007,53250.64198368 2026-03-22,23:46:03.000,81,11149827,6324,0,1774223162,13497.611993029997,25328.957107259994,53250.8585844 2026-03-22,23:46:04.000,81,11149874,6084,0,1774223163,13496.95857096,29481.832211550005,53251.05422376001 2026-03-22,23:46:05.000,81,11149848,5085,0,1774223164,13496.399457229993,29943.247113959995,53251.10313360001 2026-03-22,23:46:06.000,81,11149860,5005,0,1774223165,13495.826870879995,28558.79093283,53251.298772960006 2026-03-22,23:46:07.000,81,11149807,6685,0,1774223166,13495.301438699993,33173.214873000004,53251.494412320004 2026-03-22,23:46:08.000,81,11149830,5965,0,1774223167,13494.7625339,32250.441461220005,53251.76691 2026-03-22,23:46:09.000,81,11149826,5044,0,1774223168,13494.243838029994,29481.846309810004,53251.9765236 2026-03-22,23:46:11.000,81,11149847,6605,0,1774223170,13493.145819499994,32712.074886660004,53252.32587960001 2026-03-22,23:46:12.000,81,11149840,6245,0,1774223171,13492.532815289997,28559.305519319998,53252.46562200001 2026-03-22,23:46:13.000,81,11149782,4765,0,1774223172,13491.886129529994,30405.27529068,53252.7451068 2026-03-22,23:46:14.000,81,11149857,6365,0,1774223173,13491.293334249996,27175.20179469,53252.96170752 2026-03-22,23:46:15.000,81,11149821,5684,0,1774223174,13490.646648489994,30405.416273280003,53253.1992696 2026-03-22,23:46:16.000,81,11149800,6124,0,1774223175,13490.013435349996,27636.898662299995,53253.41587032 2026-03-22,23:46:17.000,81,11149739,5365,0,1774223176,13489.333068039989,30405.691189350007,53253.59753544001 2026-03-22,23:46:18.000,81,11149846,5005,0,1774223177,13488.74700907,30867.176583060005,53253.68138088 2026-03-22,23:46:19.000,81,11149811,6645,0,1774223178,13488.160950099998,35481.68511279,53253.91894296 2026-03-22,23:46:20.000,81,11149873,5565,0,1774223179,13487.696144709997,31328.70427155,53254.19144064001 2026-03-22,23:46:22.000,81,11149817,6485,0,1774223181,13486.753061310003,28559.90469537,53254.631629200005 2026-03-22,23:46:23.000,81,11149802,5044,0,1774223182,13486.32867378,29021.36894169,53254.78534584 2026-03-22,23:46:24.000,81,11149878,5925,0,1774223183,13485.95817672999,22099.701310350007,53255.04386928 2026-03-22,23:46:25.000,81,11149757,6084,0,1774223184,13485.621361229998,33635.898618809995,53255.351302560004 2026-03-22,23:46:26.000,81,11149820,5884,0,1774223185,13485.264336799992,30405.719385870005,53255.62380024 2026-03-22,23:46:27.000,81,11149855,6324,0,1774223186,13484.90731237,27637.16652924,53255.74956840001 2026-03-22,23:46:28.000,81,11149834,5085,0,1774223187,13484.624387349999,31790.288353080003,53256.10591152 2026-03-22,23:46:29.000,81,11149827,6365,0,1774223188,13484.381880189998,28098.92683902,53256.45526752 2026-03-22,23:46:30.000,81,11149844,5884,0,1774223189,13484.125900409992,27176.16047637,53256.74872656 2026-03-22,23:46:31.000,81,11149882,4805,0,1774223190,13483.903602179991,30406.438397129998,53257.098082560005 2026-03-22,23:46:33.000,81,11149813,6124,0,1774223192,13483.62067715999,28099.772734619997,53257.705962 2026-03-22,23:46:34.000,81,11149738,5725,0,1774223193,13483.45900571999,30868.910669040008,53258.0203824 2026-03-22,23:46:35.000,81,11149807,5325,0,1774223194,13483.283861659998,30407.841174,53258.32781568 2026-03-22,23:46:36.000,81,11149790,5005,0,1774223195,13483.034618190002,29485.2510396,53258.754030000004 2026-03-22,23:46:37.000,81,11149829,6205,0,1774223196,13482.798847339996,29024.216790210005,53259.09639888 2026-03-22,23:46:38.000,81,11149780,6084,0,1774223197,13482.5698128,32716.388954220005,53259.543574560004 2026-03-22,23:46:39.000,81,11149816,4765,0,1774223198,13482.26667885,27179.39602704,53259.78812376 2026-03-22,23:46:40.000,81,11149841,5165,0,1774223199,13482.071325859994,25795.48262892,53260.165428240005 2026-03-22,23:46:41.000,81,11149843,6324,0,1774223200,13481.808609769992,29026.34562747,53260.5357456 2026-03-22,23:46:42.000,81,11149799,5405,0,1774223201,13481.673883570002,29488.45839375,53260.87112736 2026-03-22,23:46:44.000,81,11149883,5325,0,1774223203,13481.47179427,27643.743367529998,53261.5139424 2026-03-22,23:46:45.000,81,11149827,5445,0,1774223204,13481.424640099991,29951.727217349995,53261.898234 2026-03-22,23:46:46.000,81,11149787,5365,0,1774223205,13481.35054069,29029.37675337,53262.19169304 2026-03-22,23:46:47.000,81,11149816,4725,0,1774223206,13481.37074962,30875.854062090002,53262.562010400005 2026-03-22,23:46:48.000,81,11149819,5445,0,1774223207,13481.40443116999,31338.058467060007,53262.82053384001 2026-03-22,23:46:49.000,81,11149801,5405,0,1774223208,13481.397694859996,27185.070576690006,53263.15591560001 2026-03-22,23:46:50.000,81,11149839,6245,0,1774223209,13481.357276999996,29493.08967216,53263.40745192 2026-03-22,23:46:51.000,81,11149865,5405,0,1774223210,13481.337068069995,30877.97585022,53263.686936720005 2026-03-22,23:46:52.000,81,11149805,5605,0,1774223211,13481.276441279995,32724.28397982,53263.973408640006 2026-03-22,23:46:53.000,81,11149862,5005,0,1774223212,13481.155187699995,30417.089632560004,53264.12712528 2026-03-22,23:46:55.000,81,11149745,6645,0,1774223214,13480.986779949999,25802.51766066,53264.790901680004 2026-03-22,23:46:56.000,81,11149846,4725,0,1774223215,13480.926153159999,35494.387645049996,53264.91666984 2026-03-22,23:46:57.000,81,11149852,4885,0,1774223216,13480.845317439998,25802.785527600005,53265.14025768001 2026-03-22,23:46:58.000,81,11149825,5044,0,1774223217,13480.892471609994,33186.918381719996,53265.20314176 2026-03-22,23:46:59.000,81,11149732,5965,0,1774223218,13480.939625779989,32725.383644100002,53265.51756216 2026-03-22,23:47:00.000,81,11149809,5285,0,1774223219,13480.912680539994,24418.11787257,53265.61538184 2026-03-22,23:47:01.000,81,11149753,6124,0,1774223220,13480.966571019999,29494.54884207,53265.81102120001 2026-03-22,23:47:02.000,81,11149887,6205,0,1774223221,13480.878998989989,28109.944629210004,53265.88787952001 2026-03-22,23:47:03.000,81,11149797,5085,0,1774223222,13480.865526369998,31340.300090400007,53266.05557040001 2026-03-22,23:47:04.000,81,11149861,5325,0,1774223223,13480.811635889993,30878.666664959994,53266.20928704 2026-03-22,23:47:06.000,81,11149850,5845,0,1774223225,13480.98004363999,33186.0442896,53266.52370744 2026-03-22,23:47:07.000,81,11149722,5805,0,1774223226,13481.033934119994,30878.553878880004,53266.600565759996 2026-03-22,23:47:08.000,81,11149806,4845,0,1774223227,13481.114769839995,29494.154090790005,53266.705372560005 2026-03-22,23:47:09.000,81,11149919,5365,0,1774223228,13481.12824246,29494.21048383,53266.73332104 2026-03-22,23:47:10.000,81,11149879,5245,0,1774223229,13481.155187699995,27648.134975520006,53266.803192240004 2026-03-22,23:47:11.000,81,11149793,6165,0,1774223230,13481.26296865999,29032.809679679995,53266.921973280005 2026-03-22,23:47:12.000,81,11149940,6005,0,1774223231,13481.28317758999,29955.865056659997,53267.0687028 2026-03-22,23:47:13.000,81,11149897,6485,0,1774223232,13481.256232349995,30878.90633538,53267.01979296 2026-03-22,23:47:14.000,81,11149889,5565,0,1774223233,13481.114769839995,31801.877122799997,53267.08267704001 2026-03-22,23:47:15.000,81,11149808,4965,0,1774223234,13481.013725189994,28571.366580750007,53267.14556112 2026-03-22,23:47:17.000,81,11149847,5565,0,1774223236,13480.562392419997,31340.455171259993,53267.04774144 2026-03-22,23:47:18.000,81,11149891,5684,0,1774223237,13480.25252216,23956.124941500006,53267.02678008 2026-03-22,23:47:19.000,81,11149895,5365,0,1774223238,13479.875288799994,32724.678731099993,53266.98485736001 2026-03-22,23:47:20.000,81,11149887,6565,0,1774223239,13479.457637580002,28109.528730539998,53266.81716648001 2026-03-22,23:47:21.000,81,11149903,5645,0,1774223240,13479.01304112,29955.406863209995,53266.67742408001 2026-03-22,23:47:22.000,81,11149832,5325,0,1774223241,13478.575180969994,29032.42197753,53266.600565759996 2026-03-22,23:47:23.000,81,11149845,5485,0,1774223242,13478.083430339997,31801.299094140006,53266.39095216001 2026-03-22,23:47:24.000,81,11149896,4965,0,1774223243,13477.618624949995,29493.533767350003,53266.19531280001 2026-03-22,23:47:25.000,81,11149871,5605,0,1774223244,13477.207710039998,31339.397801760002,53265.97172496 2026-03-22,23:47:26.000,81,11149804,6084,0,1774223245,13476.715959410001,29954.624409779994,53265.69224016001 2026-03-22,23:47:28.000,81,11149878,5325,0,1774223247,13475.745930769997,31800.135987689995,53265.16820616001 2026-03-22,23:47:29.000,81,11149803,6485,0,1774223248,13475.294598,28107.963823679995,53264.88173424001 2026-03-22,23:47:30.000,81,11149849,5485,0,1774223249,13474.796111059994,29030.694940679998,53264.70705624 2026-03-22,23:47:31.000,81,11149837,6565,0,1774223250,13474.412141389992,29492.060499180006,53264.32975176001 2026-03-22,23:47:32.000,81,11149920,5245,0,1774223251,13474.082062199996,30414.791616179995,53264.10616392 2026-03-22,23:47:33.000,81,11149900,5165,0,1774223252,13473.72503776999,30414.58719141,53263.86860184 2026-03-22,23:47:34.000,81,11149828,5884,0,1774223253,13473.455585369993,28568.335454850006,53263.65200112 2026-03-22,23:47:35.000,81,11149798,5965,0,1774223254,13473.159187730002,30875.424065159998,53263.37950344 2026-03-22,23:47:36.000,81,11149865,6445,0,1774223255,13472.85605378,29952.16426341,53263.065083040005 2026-03-22,23:47:37.000,81,11149898,5845,0,1774223256,13472.55291983,27183.06157464,53262.78559824 2026-03-22,23:47:39.000,81,11149876,6165,0,1774223258,13472.162213850002,31335.816843720007,53262.33143544 2026-03-22,23:47:40.000,81,11149892,5845,0,1774223259,13472.067905509997,29951.163286950003,53262.08688624 2026-03-22,23:47:41.000,81,11149892,4845,0,1774223260,13471.892761449992,30412.282125900005,53261.84932416 2026-03-22,23:47:42.000,81,11149872,6045,0,1774223261,13471.69740846,28566.058585859995,53261.6536848 2026-03-22,23:47:43.000,81,11149910,5565,0,1774223262,13471.49531916,30873.118999650003,53261.45105832001 2026-03-22,23:47:44.000,81,11149800,4965,0,1774223263,13471.441428679995,31795.680937530007,53261.26240608001 2026-03-22,23:47:45.000,81,11149915,5405,0,1774223264,13471.37406558,31333.857185579996,53261.0597796 2026-03-22,23:47:46.000,81,11149868,5845,0,1774223265,13471.279757239994,29026.141202700004,53260.94798568001 2026-03-22,23:47:47.000,81,11149835,6365,0,1774223266,13471.111349489998,31333.1804691,53260.78029480001 2026-03-22,23:47:48.000,81,11149900,4965,0,1774223267,13471.097876869993,23487.964021680003,53260.619591040006 2026-03-22,23:47:50.000,81,11149905,6645,0,1774223269,13470.774533989992,30409.497719549996,53260.41696456 2026-03-22,23:47:51.000,81,11149914,4885,0,1774223270,13470.619598860001,29024.91465408,53260.333119120005 2026-03-22,23:47:52.000,81,11149925,6245,0,1774223271,13470.39730063,28563.182540819995,53260.15844112001 2026-03-22,23:47:53.000,81,11149927,6045,0,1774223272,13470.21542026,31331.763593969998,53260.08856992001 2026-03-22,23:47:54.000,81,11149890,5044,0,1774223273,13470.040276199994,32254.5017601,53260.046647200004 2026-03-22,23:47:55.000,81,11149847,6405,0,1774223274,13469.838186899993,30869.883448980007,53259.948827520006 2026-03-22,23:47:56.000,81,11149820,4365,0,1774223275,13469.743878560002,33176.732388870005,53259.87196920001 2026-03-22,23:47:57.000,81,11149878,4885,0,1774223276,13469.575470809992,30869.115093810004,53259.79511088 2026-03-22,23:47:58.000,81,11149841,6045,0,1774223277,13469.373381509991,23946.855335550004,53259.732226800006 2026-03-22,23:47:59.000,81,11149913,5285,0,1774223278,13469.19150113999,29483.714329259994,53259.662355600005 2026-03-22,23:48:01.000,81,11149856,5205,0,1774223280,13468.82774039999,29482.466633250006,53259.55056168 2026-03-22,23:48:02.000,81,11149884,4925,0,1774223281,13468.612178479998,30866.020525739994,53259.55056168 2026-03-22,23:48:03.000,81,11149836,5925,0,1774223282,13468.490924899997,23944.00748703,53259.57851016 2026-03-22,23:48:04.000,81,11149905,5485,0,1774223283,13468.329253459997,28557.68421942,53259.59947152 2026-03-22,23:48:05.000,81,11149802,5645,0,1774223284,13468.187790949996,29941.357947120006,53259.543574560004 2026-03-22,23:48:06.000,81,11149927,5325,0,1774223285,13467.95875641,31786.390184189993,53259.57851016 2026-03-22,23:48:07.000,81,11149815,6165,0,1774223286,13467.8172939,33170.0427645,53259.52960032 2026-03-22,23:48:08.000,81,11149854,4965,0,1774223287,13467.70951293999,28555.343908259994,53259.494664720005 2026-03-22,23:48:09.000,81,11149893,5525,0,1774223288,13467.547841499989,32246.219032349996,53259.45972912 2026-03-22,23:48:10.000,81,11149917,6645,0,1774223289,13467.386170059988,27631.625913059994,53259.57851016 2026-03-22,23:48:12.000,81,11149794,5765,0,1774223291,13466.90115574,29476.672248389994,53259.59947152 2026-03-22,23:48:13.000,81,11149799,5405,0,1774223292,13466.65191226999,27630.794115719997,53259.62742 2026-03-22,23:48:14.000,81,11149965,6205,0,1774223293,13466.40940510999,28553.447692290007,53259.62742 2026-03-22,23:48:15.000,81,11149804,5165,0,1774223294,13466.119743779993,29014.721612099995,53259.64139424 2026-03-22,23:48:16.000,81,11149964,4845,0,1774223295,13465.863764000002,32244.26642334,53259.67632984 2026-03-22,23:48:17.000,81,11149846,5884,0,1774223296,13465.52021219,31321.239242879994,53259.64139424 2026-03-22,23:48:18.000,81,11149922,5925,0,1774223297,13465.169924069989,34089.559478220006,53259.60645864001 2026-03-22,23:48:19.000,81,11149876,5805,0,1774223298,13464.860053809993,32243.76593511,53259.66934272 2026-03-22,23:48:20.000,81,11149929,5245,0,1774223299,13464.583865100001,29013.664242600003,53259.62742 2026-03-22,23:48:21.000,81,11149899,6245,0,1774223300,13464.22010436,29013.452768699994,53259.53658744001 2026-03-22,23:48:23.000,81,11149933,5845,0,1774223302,13463.559945979992,28090.242310860005,53259.52960032 2026-03-22,23:48:24.000,81,11149849,6605,0,1774223303,13463.209657859996,27167.193983010002,53259.48767760001 2026-03-22,23:48:25.000,81,11149946,5085,0,1774223304,13462.87284235999,30396.682401209997,53259.48767760001 2026-03-22,23:48:26.000,81,11149945,5405,0,1774223305,13462.596653649998,30396.31584645,53259.46671624001 2026-03-22,23:48:27.000,81,11149941,6885,0,1774223306,13462.360882799992,28089.058057019996,53259.375883680004 2026-03-22,23:48:28.000,81,11149894,5405,0,1774223307,13462.179002429992,29934.344062770004,53259.326973840005 2026-03-22,23:48:29.000,81,11149807,5684,0,1774223308,13462.00385837,34086.43671363,53259.208192800004 2026-03-22,23:48:30.000,81,11149851,5765,0,1774223309,13461.92302265,29472.11146128,53259.1732572 2026-03-22,23:48:31.000,81,11149856,5925,0,1774223310,13461.86239586,29933.11046502,53259.13133448001 2026-03-22,23:48:32.000,81,11149941,5405,0,1774223311,13461.92302265,25780.073230740003,53259.02652768 2026-03-22,23:48:34.000,81,11149883,5845,0,1774223313,13461.96344051,30854.389461240004,53258.991592080005 2026-03-22,23:48:35.000,81,11149921,5645,0,1774223314,13462.04427623,28085.632179840002,53258.928708 2026-03-22,23:48:36.000,81,11149908,6084,0,1774223315,13462.104903020001,27623.815477020005,53258.80992696 2026-03-22,23:48:37.000,81,11149891,6725,0,1774223316,13462.125111950001,28084.490220780004,53258.76101712 2026-03-22,23:48:38.000,81,11149956,5085,0,1774223317,13462.246365530002,27622.60302666,53258.71210728 2026-03-22,23:48:39.000,81,11149858,6365,0,1774223318,13462.347410180002,25315.225402020005,53258.656210320005 2026-03-22,23:48:40.000,81,11149895,5725,0,1774223319,13462.475400069998,28544.262675899998,53258.56537776 2026-03-22,23:48:41.000,81,11149924,6205,0,1774223320,13462.589917339988,23930.050209630004,53258.50249368 2026-03-22,23:48:42.000,81,11149855,5645,0,1774223321,13462.731379849989,31311.22947828,53258.51646792 2026-03-22,23:48:43.000,81,11149837,5684,0,1774223322,13462.87957867,32233.333222710004,53258.369738400004 2026-03-22,23:48:45.000,81,11149939,6845,0,1774223324,13463.209657859996,25773.588031139996,53258.37672552 2026-03-22,23:48:46.000,81,11149824,6124,0,1774223325,13463.337647749991,28541.224500869997,53258.34178992001 2026-03-22,23:48:47.000,81,11149892,5205,0,1774223326,13463.371329299996,27618.246664320002,53258.30685432 2026-03-22,23:48:48.000,81,11149925,5485,0,1774223327,13463.425219780001,33615.427945289994,53258.250957360004 2026-03-22,23:48:49.000,81,11149966,5085,0,1774223328,13463.485846570002,26233.839827100004,53258.31384144001 2026-03-22,23:48:50.000,81,11149905,6405,0,1774223329,13463.553209669997,28540.420900049998,53258.34178992001 2026-03-22,23:48:51.000,81,11149825,5565,0,1774223330,13463.573418599997,24849.50348118,53258.31384144001 2026-03-22,23:48:52.000,81,11149826,5285,0,1774223331,13463.640781699993,30385.558874070004,53258.34877704 2026-03-22,23:48:53.000,81,11149911,6445,0,1774223332,13463.667726940002,27156.105701520006,53258.3348028 2026-03-22,23:48:54.000,81,11149892,5005,0,1774223333,13463.681199559993,29463.032181839997,53258.35576416 2026-03-22,23:48:56.000,81,11149810,5725,0,1774223335,13463.802453139993,27617.929453470002,53258.439609600005 2026-03-22,23:48:57.000,81,11149857,6165,0,1774223336,13463.910234099989,32231.641431509997,53258.49550656 2026-03-22,23:48:58.000,81,11149866,4845,0,1774223337,13464.01127874999,24388.871032199997,53258.52345504 2026-03-22,23:48:59.000,81,11149894,5085,0,1774223338,13464.17295018999,30847.87606512,53258.67717168001 2026-03-22,23:49:00.000,81,11149889,5245,0,1774223339,13464.307676389995,32232.036182790005,53258.64223608 2026-03-22,23:49:01.000,81,11149893,5965,0,1774223340,13464.44240259,29925.370520280005,53258.774991360006 2026-03-22,23:49:02.000,81,11149865,5405,0,1774223341,13464.577128789992,30848.002949460002,53258.83787544 2026-03-22,23:49:03.000,81,11149954,4925,0,1774223342,13464.759009159992,27157.12077624,53258.8588368 2026-03-22,23:49:04.000,81,11149856,4965,0,1774223343,13464.920680599993,28079.5840263,53258.88678528001 2026-03-22,23:49:05.000,81,11149690,6045,0,1774223344,13465.014988939998,24388.53267396,53259.07543752 2026-03-22,23:49:07.000,81,11149845,5245,0,1774223346,13465.196869309999,27155.788490670006,53259.11736024 2026-03-22,23:49:08.000,81,11149892,4885,0,1774223347,13465.284441339994,27155.344395480002,53259.2431284 2026-03-22,23:49:09.000,81,11149895,6084,0,1774223348,13465.405694919995,25309.52265585,53259.34793520001 2026-03-22,23:49:10.000,81,11149965,5485,0,1774223349,13465.43937647,25308.951676319994,53259.41780640001 2026-03-22,23:49:11.000,81,11149876,5485,0,1774223350,13465.486530639995,28076.38372128,53259.494664720005 2026-03-22,23:49:12.000,81,11149844,5085,0,1774223351,13465.52021219,35918.34347064,53259.592484400004 2026-03-22,23:49:13.000,81,11149835,5325,0,1774223352,13465.49326694999,31304.490510000003,53259.60645864001 2026-03-22,23:49:14.000,81,11149848,5805,0,1774223353,13465.405694919995,34533.18237651,53259.63440712001 2026-03-22,23:49:15.000,81,11149914,5125,0,1774223354,13465.31138657999,26690.22165069,53259.71825256 2026-03-22,23:49:16.000,81,11149843,5765,0,1774223355,13465.183396689994,28996.25994063,53259.68331696001 2026-03-22,23:49:18.000,81,11149893,6245,0,1774223357,13464.860053809993,28072.612436730007,53259.70427832001 2026-03-22,23:49:19.000,81,11149862,4885,0,1774223358,13464.711854989997,25765.53792468,53259.68331696001 2026-03-22,23:49:20.000,81,11149898,5725,0,1774223359,13464.617546649992,27148.894441530007,53259.73921392 2026-03-22,23:49:21.000,81,11149843,5445,0,1774223360,13464.42219366,26687.049542189998,53259.732226800006 2026-03-22,23:49:22.000,81,11149890,4925,0,1774223361,13464.247049599995,30376.923689820003,53259.72523968001 2026-03-22,23:49:23.000,81,11149852,4805,0,1774223362,13464.07190553999,30376.32451377,53259.711265440004 2026-03-22,23:49:24.000,81,11149803,5285,0,1774223363,13463.896761479999,35449.98517518,53259.66934272 2026-03-22,23:49:25.000,81,11149845,5645,0,1774223364,13463.728353729988,34065.46555188,53259.5226132 2026-03-22,23:49:26.000,81,11149875,5965,0,1774223365,13463.586891220002,29451.929802090002,53259.57152304 2026-03-22,23:49:27.000,81,11149884,5684,0,1774223366,13463.506055500002,31296.426305279994,53259.47370336 2026-03-22,23:49:29.000,81,11149904,5684,0,1774223368,13463.256812029991,26221.102049189998,53259.36190944 2026-03-22,23:49:30.000,81,11149847,6124,0,1774223369,13463.18271262,30371.862414479998,53259.2431284 2026-03-22,23:49:31.000,81,11149890,5605,0,1774223370,13463.108613209995,29909.939974709996,53259.19421856 2026-03-22,23:49:32.000,81,11149867,6525,0,1774223371,13463.03451379999,28525.36395837,53259.23614128 2026-03-22,23:49:33.000,81,11149904,4925,0,1774223372,13463.007568559995,35443.62685992,53259.1732572 2026-03-22,23:49:34.000,81,11149852,5205,0,1774223373,13462.98062332,33597.76282551,53259.14530872 2026-03-22,23:49:35.000,81,11149943,5565,0,1774223374,13462.97388700999,32674.52417115,53258.97761784 2026-03-22,23:49:36.000,81,11149938,5884,0,1774223375,13463.007568559995,27600.02466327,53258.91473376001 2026-03-22,23:49:37.000,81,11149862,5765,0,1774223376,13462.94020546,32211.734688390003,53258.91473376001 2026-03-22,23:49:38.000,81,11149889,6124,0,1774223377,13462.886314979994,27137.362064850007,53258.78197848 2026-03-22,23:49:40.000,81,11149882,5805,0,1774223379,13462.684225679994,26213.531283570002,53258.656210320005 2026-03-22,23:49:41.000,81,11149903,5645,0,1774223380,13462.495608999998,33131.272549500005,53258.53044216001 2026-03-22,23:49:42.000,81,11149891,5605,0,1774223381,13462.300256009992,27595.816332660004,53258.5444164 2026-03-22,23:49:43.000,81,11149854,5725,0,1774223382,13462.125111950001,27595.245353129998,53258.404674 2026-03-22,23:49:44.000,81,11149893,6245,0,1774223383,13461.929758959996,30823.119520559994,53258.34877704 2026-03-22,23:49:45.000,81,11149860,5884,0,1774223384,13461.68051549,28055.137643459995,53258.23698312 2026-03-22,23:49:46.000,81,11149858,4605,0,1774223385,13461.336963679998,33127.846672319996,53258.153137680005 2026-03-22,23:49:47.000,81,11149901,5125,0,1774223386,13461.054038659997,28053.882898320007,53258.12518920001 2026-03-22,23:49:48.000,81,11149898,5965,0,1774223387,13460.670068989995,28053.248476620007,53257.985446800005 2026-03-22,23:49:49.000,81,11149875,6124,0,1774223388,13460.366935039994,31281.059201879994,53257.89461424 2026-03-22,23:49:51.000,81,11149891,6284,0,1774223390,13459.720249279992,28973.893051139996,53257.747884720004 2026-03-22,23:49:52.000,81,11149964,5805,0,1774223391,13459.35648853999,29434.67353185,53257.6360908 2026-03-22,23:49:53.000,81,11149911,6445,0,1774223392,13459.006200419994,30356.445967170002,53257.57320672001 2026-03-22,23:49:54.000,81,11149877,5485,0,1774223393,13458.527922410001,28972.440930359997,53257.41250296 2026-03-22,23:49:55.000,81,11149949,5725,0,1774223394,13458.13721642999,28049.688665969996,53257.29372192 2026-03-22,23:49:56.000,81,11149852,5805,0,1774223395,13457.638729489998,29894.06533395,53257.265773440005 2026-03-22,23:49:57.000,81,11149959,5684,0,1774223396,13457.221078269991,31277.32316298,53257.2517992 2026-03-22,23:49:58.000,81,11149876,5125,0,1774223397,13456.688909779994,28048.906212539994,53257.20288936 2026-03-22,23:49:59.000,81,11149904,6045,0,1774223398,13456.136532359997,28048.807524720003,53257.06314696 2026-03-22,23:50:00.000,81,11149912,5125,0,1774223399,13455.55720969999,27126.351323790004,53257.05615984 2026-03-22,23:50:02.000,81,11149948,5205,0,1774223401,13454.472663789995,25281.594002790007,53256.81859776 2026-03-22,23:50:03.000,81,11149828,5005,0,1774223402,13453.920286369997,29893.445010509997,53256.713790960006 2026-03-22,23:50:04.000,81,11149824,5765,0,1774223403,13453.44200835999,31738.160036729998,53256.67885536 2026-03-22,23:50:05.000,81,11149890,5085,0,1774223404,13452.956994039989,28510.074395400006,53256.657893999996 2026-03-22,23:50:06.000,81,11149909,5725,0,1774223405,13452.471979720001,25281.946459290004,53256.58103568 2026-03-22,23:50:07.000,81,11149928,5884,0,1774223406,13451.993701709995,28510.511441459996,53256.490203119996 2026-03-22,23:50:08.000,81,11149942,5765,0,1774223407,13451.448060599992,27588.35130399,53256.490203119996 2026-03-22,23:50:09.000,81,11149806,5325,0,1774223408,13450.98999152,31739.40068361,53256.49719024001 2026-03-22,23:50:10.000,81,11149865,5405,0,1774223409,13450.585812919999,31278.401679870003,53256.50417736 2026-03-22,23:50:11.000,81,11149943,6245,0,1774223410,13450.168161699992,25744.369387290004,53256.53911296001 2026-03-22,23:50:24.000,81,11149810,5645,0,1774223423,13444.67133274,32206.729806090007,53257.53827112 2026-03-22,23:50:25.000,81,11149878,5765,0,1774223424,13444.118955320002,32668.511263260007,53257.62910368 2026-03-22,23:50:26.000,81,11149824,4845,0,1774223425,13443.45206063,30824.205086579997,53257.81076880001 2026-03-22,23:50:27.000,81,11149825,6165,0,1774223426,13442.940101070002,28518.589744440003,53257.8457044 2026-03-22,23:50:28.000,81,11149841,5325,0,1774223427,13442.219315899994,35437.71263985,53257.89461424 2026-03-22,23:50:29.000,81,11149881,5485,0,1774223428,13441.579366450002,28981.097261999996,53258.083266480004 2026-03-22,23:50:30.000,81,11149854,5525,0,1774223429,13440.939416999994,30826.651134689993,53258.1601248 2026-03-22,23:50:31.000,81,11149869,6084,0,1774223430,13440.279258620001,22986.136456980006,53258.29288008001 2026-03-22,23:50:32.000,81,11149851,6124,0,1774223431,13439.639309169994,29905.280499779998,53258.404674 2026-03-22,23:50:33.000,81,11149807,6045,0,1774223432,13438.972414479991,32673.346966440004,53258.5444164 2026-03-22,23:50:35.000,81,11149949,5805,0,1774223434,13437.67904296,30368.260309050005,53258.62826184001 2026-03-22,23:50:36.000,81,11149848,5725,0,1774223435,13437.045829819988,29907.543270509996,53258.69813304001 2026-03-22,23:50:37.000,81,11149851,6045,0,1774223436,13436.41935299,28063.0890621,53258.80293984 2026-03-22,23:50:38.000,81,11149915,5445,0,1774223437,13435.806348779988,28986.193782989998,53258.872811040004 2026-03-22,23:50:39.000,81,11149832,4725,0,1774223438,13435.186608259995,28064.231021159998,53258.95665648 2026-03-22,23:50:40.000,81,11149848,4845,0,1774223439,13434.560131429993,31754.94401526,53259.03351480001 2026-03-22,23:50:41.000,81,11149903,6084,0,1774223440,13433.83260994999,27142.839238860004,53258.97063072 2026-03-22,23:50:42.000,81,11149793,5965,0,1774223441,13433.219605739992,28527.161486519995,53259.1383216 2026-03-22,23:50:43.000,81,11149915,5845,0,1774223442,13432.525765809994,29911.526028959997,53259.16627008 2026-03-22,23:50:44.000,81,11149807,5845,0,1774223443,13431.784771710001,30834.482718119994,53259.18024432001 2026-03-22,23:50:46.000,81,11149855,6084,0,1774223445,13430.450982329996,29451.45751038,53259.34793520001 2026-03-22,23:50:47.000,81,11149813,6005,0,1774223446,13429.763878709993,27145.398073050004,53259.26408976 2026-03-22,23:50:48.000,81,11149898,5405,0,1774223447,13428.98246675,32219.876433540005,53259.28505112 2026-03-22,23:50:49.000,81,11149866,5805,0,1774223448,13428.254945269997,31758.997265009995,53259.36889656001 2026-03-22,23:50:50.000,81,11149839,5884,0,1774223449,13427.527423789994,26685.08988405,53259.34094808 2026-03-22,23:50:51.000,81,11149839,6165,0,1774223450,13426.71906658999,31298.350717769994,53259.326973840005 2026-03-22,23:50:52.000,81,11149874,5684,0,1774223451,13425.924182009992,27608.32853841,53259.43876776001 2026-03-22,23:50:53.000,81,11149824,5565,0,1774223452,13425.230342079994,28992.650786070008,53259.326973840005 2026-03-22,23:50:54.000,81,11149849,5285,0,1774223453,13424.415248569996,27147.738384209995,53259.43178064 2026-03-22,23:50:55.000,81,11149827,6045,0,1774223454,13423.654045539988,27147.956907240005,53259.36190944 2026-03-22,23:50:57.000,81,11149837,6245,0,1774223456,13422.111430550001,27609.865248750008,53259.38985792001 2026-03-22,23:50:58.000,81,11149855,5405,0,1774223457,13421.356963829989,31300.479555030004,53259.34094808 2026-03-22,23:50:59.000,81,11149871,6124,0,1774223458,13420.595760799995,29916.960908189998,53259.396845040006 2026-03-22,23:51:00.000,81,11149870,5525,0,1774223459,13419.807612529992,29455.827970979997,53259.35492232 2026-03-22,23:51:01.000,81,11149870,5684,0,1774223460,13419.005991639999,28994.885360279994,53259.36190944 2026-03-22,23:51:02.000,81,11149911,5884,0,1774223461,13418.177425509995,28072.471454130005,53259.34094808 2026-03-22,23:51:03.000,81,11149888,5805,0,1774223462,13417.409486169992,30840.481527750002,53259.34094808 2026-03-22,23:51:04.000,81,11149842,5645,0,1774223463,13416.527029559998,28072.873254539998,53259.326973840005 2026-03-22,23:51:05.000,81,11149845,6245,0,1774223464,13415.718672359995,25305.131047860006,53259.2431284 2026-03-22,23:51:06.000,81,11149848,5765,0,1774223465,13414.842952059997,28995.752403270002,53259.18024432001 2026-03-22,23:51:08.000,81,11149891,6245,0,1774223467,13413.030884669999,27150.58623273,53259.13133448001 2026-03-22,23:51:09.000,81,11149926,5725,0,1774223468,13412.14842805999,27611.937692969994,53258.991592080005 2026-03-22,23:51:10.000,81,11149891,5925,0,1774223469,13411.245762519997,29918.631552000006,53258.991592080005 2026-03-22,23:51:11.000,81,11149891,6005,0,1774223470,13410.356569599993,29457.463369139994,53258.84486256001 2026-03-22,23:51:12.000,81,11149899,6124,0,1774223471,13409.50779453999,28534.922578650003,53258.80293984 2026-03-22,23:51:13.000,81,11149836,5365,0,1774223472,13408.564711139996,28996.436168879998,53258.656210320005 2026-03-22,23:51:14.000,81,11149875,6084,0,1774223473,13407.587946189997,28996.534856700004,53258.49550656 2026-03-22,23:51:15.000,81,11149910,5765,0,1774223474,13406.665071719988,30380.709072629994,53258.320828560005 2026-03-22,23:51:16.000,81,11149896,5845,0,1774223475,13405.70851569999,31764.897386819997,53258.29288008001 2026-03-22,23:51:17.000,81,11149799,6165,0,1774223476,13404.61049716999,29458.51368951,53258.02736952001 2026-03-22,23:51:19.000,81,11149817,6405,0,1774223478,13402.52224107,30843.06150933,53257.73391048 2026-03-22,23:51:20.000,81,11149913,6365,0,1774223479,13401.552212429997,31766.053444139994,53257.4614128 2026-03-22,23:51:21.000,81,11149944,5605,0,1774223480,13400.521556999993,34072.867138379996,53257.16795376001 2026-03-22,23:51:22.000,81,11149909,6284,0,1774223481,13399.571737289989,27153.349491689994,53256.979301520005 2026-03-22,23:51:23.000,81,11149839,6284,0,1774223482,13398.608444959995,28537.537805879998,53256.77667504 2026-03-22,23:51:24.000,81,11149911,6245,0,1774223483,13397.699043109991,30844.309205340003,53256.49719024001 2026-03-22,23:51:25.000,81,11149898,5925,0,1774223484,13396.702069229992,29921.860053540004,53256.23167968001 2026-03-22,23:51:26.000,81,11149792,5765,0,1774223485,13395.711831659988,30844.591170540007,53256.01507896001 2026-03-22,23:51:27.000,81,11149819,6205,0,1774223486,13394.75527563999,24847.339398270007,53255.73559416 2026-03-22,23:51:28.000,81,11149927,6165,0,1774223487,13393.84587379,32690.03930628,53255.470083600005 2026-03-22,23:51:30.000,81,11149914,5965,0,1774223489,13391.952970680002,25770.35248047,53254.98797232001 2026-03-22,23:51:31.000,81,11149964,5884,0,1774223490,13391.077250379989,28538.440094520003,53254.57573224001 2026-03-22,23:51:32.000,81,11149837,6205,0,1774223491,13390.134166979995,30845.211493979994,53254.366118640006 2026-03-22,23:51:33.000,81,11149952,5765,0,1774223492,13389.197819889996,28999.93958649,53254.05868536 2026-03-22,23:51:34.000,81,11149917,6005,0,1774223493,13388.268209109992,29922.55086828,53253.71631648001 2026-03-22,23:51:35.000,81,11149924,5765,0,1774223494,13387.419434049989,29000.010077789993,53253.457793040005 2026-03-22,23:51:36.000,81,11150010,5525,0,1774223495,13386.63128578,27154.625384219995,53253.15035976 2026-03-22,23:51:37.000,81,11149900,5684,0,1774223496,13385.829664889992,28538.6233719,53252.7451068 2026-03-22,23:51:38.000,81,11149925,5965,0,1774223497,13385.088670789999,28538.531733209995,53252.31190536 2026-03-22,23:51:39.000,81,11149758,5925,0,1774223498,13384.354413000001,31306.59115074,53251.997484960004 2026-03-22,23:51:41.000,81,11149856,5645,0,1774223500,13383.081250409996,26231.873119829994,53251.33370856 2026-03-22,23:51:42.000,81,11149917,6205,0,1774223501,13382.602972399989,34997.14906398,53251.00531392001 2026-03-22,23:51:43.000,81,11149891,6124,0,1774223502,13382.057331290001,28999.819751279996,53250.74679048001 2026-03-22,23:51:44.000,81,11149824,5805,0,1774223503,13381.579053279995,29922.304148730007,53250.46730568 2026-03-22,23:51:45.000,81,11149906,5725,0,1774223504,13381.120984200003,27615.589142309997,53250.14589816001 2026-03-22,23:51:46.000,81,11149870,5565,0,1774223505,13380.716805600001,30844.795595310003,53249.81051640001 2026-03-22,23:51:47.000,81,11149838,5485,0,1774223506,13380.25200021,34996.67677227,53249.54500584001 2026-03-22,23:51:48.000,81,11149948,5765,0,1774223507,13379.861294230002,29922.036281790002,53249.335392240006 2026-03-22,23:51:49.000,81,11149903,6084,0,1774223508,13379.463851939996,34073.96680266,53249.000010480006 2026-03-22,23:51:50.000,81,11149879,6124,0,1774223509,13379.13377275,34073.9527044,53248.762448400004 2026-03-22,23:51:52.000,81,11149799,6245,0,1774223511,13378.298470310001,26231.421975510006,53248.26636288 2026-03-22,23:51:53.000,81,11149886,5765,0,1774223512,13377.99533636,31767.181304939993,53248.03578792001 2026-03-22,23:51:54.000,81,11149906,5525,0,1774223513,13377.523794659988,24847.374643920004,53247.84713568001 2026-03-22,23:51:55.000,81,11149923,6365,0,1774223514,13377.240869640002,23002.06749078,53247.609573600006 2026-03-22,23:51:56.000,81,11149732,6084,0,1774223515,13376.883845209995,29460.75531285,53247.38598576 2026-03-22,23:51:57.000,81,11149903,6245,0,1774223516,13376.553766019999,30383.578068539995,53247.17637216001 2026-03-22,23:51:58.000,81,11149855,5965,0,1774223517,13376.432512439998,28076.940602550007,53246.875926 2026-03-22,23:51:59.000,81,11149917,6045,0,1774223518,13376.115905869992,31767.42097536,53246.81304192001 2026-03-22,23:52:00.000,81,11149952,5725,0,1774223519,13375.866662399996,34074.08663787,53246.652338160005 2026-03-22,23:52:01.000,81,11149973,5245,0,1774223520,13375.63762786,26231.407877250007,53246.57547984001 2026-03-22,23:52:03.000,81,11149910,5765,0,1774223522,13375.226712949989,29460.515642430008,53246.16323976 2026-03-22,23:52:04.000,81,11149857,5884,0,1774223523,13375.098723059993,29921.712021810003,53246.18420112 2026-03-22,23:52:05.000,81,11149857,5405,0,1774223524,13374.916842689992,32228.434077359998,53245.99554888 2026-03-22,23:52:06.000,81,11149796,5565,0,1774223525,13374.815798039992,27614.975867999994,53245.89074208 2026-03-22,23:52:07.000,81,11149968,5684,0,1774223526,13374.782116490001,30844.076584049995,53245.80689664001 2026-03-22,23:52:08.000,81,11150038,5565,0,1774223527,13374.755171249992,33150.61536222001,53245.66016712 2026-03-22,23:52:09.000,81,11149874,5085,0,1774223528,13374.755171249992,27153.032280839994,53245.60427016 2026-03-22,23:52:10.000,81,11149901,5445,0,1774223529,13374.775380179992,29459.556960750007,53245.56234744 2026-03-22,23:52:11.000,81,11149914,5765,0,1774223530,13374.755171249992,31765.954756320003,53245.56933456001 2026-03-22,23:52:12.000,81,11149902,5925,0,1774223531,13374.788852799997,27152.559989129993,53245.38766944 2026-03-22,23:52:14.000,81,11149936,6084,0,1774223533,13374.869688519997,32687.995058579996,53245.2688884 2026-03-22,23:52:15.000,81,11149995,6205,0,1774223534,13374.876424829992,29458.478443860004,53245.28984976 2026-03-22,23:52:16.000,81,11149894,4925,0,1774223535,13374.943787930002,32687.32539123,53245.21299144001 2026-03-22,23:52:17.000,81,11149939,5445,0,1774223536,13374.984205790002,30380.546942639994,53245.28286264001 2026-03-22,23:52:18.000,81,11149908,5765,0,1774223537,13375.078514129993,33609.61241304,53245.240939920004 2026-03-22,23:52:19.000,81,11149882,5405,0,1774223538,13375.118931989993,33148.246854540004,53245.21997856 2026-03-22,23:52:20.000,81,11149877,6165,0,1774223539,13375.125668299988,30380.138093100002,53245.21997856 2026-03-22,23:52:21.000,81,11149922,5485,0,1774223540,13375.152613539998,32225.078691479997,53245.17805584 2026-03-22,23:52:22.000,81,11149946,5805,0,1774223541,13375.179558779993,28534.443237810003,53245.24792704 2026-03-22,23:52:23.000,81,11149832,5605,0,1774223542,13375.139140919993,28995.512732849995,53245.21299144001 2026-03-22,23:52:25.000,81,11149934,6084,0,1774223544,13375.031359959998,27611.155239540007,53245.23395280001 2026-03-22,23:52:26.000,81,11149940,5725,0,1774223545,13375.011151029998,29456.13108357,53245.24792704 2026-03-22,23:52:27.000,81,11149861,6124,0,1774223546,13374.990942099997,30839.69202519,53245.240939920004 2026-03-22,23:52:28.000,81,11149960,5525,0,1774223547,13375.024623650002,27148.929687180003,53245.31779824 2026-03-22,23:52:29.000,81,11149950,5645,0,1774223548,13375.051568889998,34529.29830588,53245.38766944 2026-03-22,23:52:30.000,81,11149898,5485,0,1774223549,13375.085250439988,28070.688024240008,53245.41561792 2026-03-22,23:52:31.000,81,11149884,5445,0,1774223550,13375.038096269993,32683.13115888,53245.36670808 2026-03-22,23:52:32.000,81,11149894,5765,0,1774223551,13375.071777819998,28530.848181509995,53245.408630800004 2026-03-22,23:52:33.000,81,11149855,6084,0,1774223552,13375.118931989993,27146.300361689995,53245.45055352001 2026-03-22,23:52:34.000,81,11149869,6124,0,1774223553,13375.172822469998,28990.79686488,53245.46452776 2026-03-22,23:52:36.000,81,11149897,6405,0,1774223555,13375.280603429994,28528.141315589994,53245.576321680004 2026-03-22,23:52:37.000,81,11149860,5805,0,1774223556,13375.307548669989,29450.012438730002,53245.5134376 2026-03-22,23:52:38.000,81,11149911,6324,0,1774223557,13375.341230219994,33600.8150988,53245.478502000005 2026-03-22,23:52:39.000,81,11149847,6284,0,1774223558,13375.3951207,26681.043683430005,53245.597283040006 2026-03-22,23:52:40.000,81,11149952,5725,0,1774223559,13375.462483799995,22067.705309280005,53245.61824440001 2026-03-22,23:52:41.000,81,11149798,5684,0,1774223560,13375.53658321,31753.51304187,53245.67414136 2026-03-22,23:52:42.000,81,11149881,6324,0,1774223561,13375.61741893,27601.596619260003,53245.63221864 2026-03-22,23:52:43.000,81,11149864,5605,0,1774223562,13375.745408819996,29446.03672941,53245.71606408001 2026-03-22,23:52:44.000,81,11149874,5565,0,1774223563,13375.832980849991,31751.73666111,53245.82087088 2026-03-22,23:52:45.000,81,11149853,6124,0,1774223564,13375.974443359992,28522.403323770006,53245.84881936 2026-03-22,23:52:47.000,81,11149874,5765,0,1774223566,13376.196741589993,29905.202959350005,53245.98856176 2026-03-22,23:52:48.000,81,11149900,5845,0,1774223567,13376.331467789998,31288.446690120007,53246.05144584001 2026-03-22,23:52:49.000,81,11149931,6485,0,1774223568,13376.412303509998,28981.99955064,53246.07240720001 2026-03-22,23:52:50.000,81,11149854,5565,0,1774223569,13376.499875539994,28981.809224130004,53246.25407232 2026-03-22,23:52:51.000,81,11149933,5884,0,1774223570,13376.60765649999,26675.524214639998,53246.37285336 2026-03-22,23:52:52.000,81,11149874,5605,0,1774223571,13376.69522853,27597.994513829995,53246.50560864001 2026-03-22,23:52:53.000,81,11149920,5684,0,1774223572,13376.70870114999,24369.29559819,53246.64535104001 2026-03-22,23:52:54.000,81,11149827,6324,0,1774223573,13376.762591629995,32671.64107698,53246.771119200006 2026-03-22,23:52:55.000,81,11149862,5925,0,1774223574,13376.79627318,28059.472858409994,53246.97374568 2026-03-22,23:52:56.000,81,11149856,5845,0,1774223575,13376.83669104,33133.204011120004,53247.085539600004 2026-03-22,23:52:58.000,81,11149910,5884,0,1774223577,13376.83669104,30366.314749170007,53247.46284408001 2026-03-22,23:52:59.000,81,11149887,6124,0,1774223578,13376.81648211,31289.038817039997,53247.67944480001 2026-03-22,23:53:00.000,81,11149817,6084,0,1774223579,13376.80974579999,28521.881688149995,53247.91700688001 2026-03-22,23:53:01.000,81,11149899,6165,0,1774223580,13376.76932793999,25754.65406796,53248.112646240006 2026-03-22,23:53:02.000,81,11149930,5565,0,1774223581,13376.79627318,24371.205912420002,53248.33623408 2026-03-22,23:53:03.000,81,11149844,5725,0,1774223582,13376.82995472999,26677.702395810004,53248.62969312 2026-03-22,23:53:04.000,81,11149825,6124,0,1774223583,13376.742382699995,30367.98539298,53248.797384 2026-03-22,23:53:05.000,81,11149844,5725,0,1774223584,13376.80974579999,31290.75175563,53249.097830160004 2026-03-22,23:53:06.000,81,11149930,5445,0,1774223585,13376.82995472999,29446.064925929997,53249.22359832 2026-03-22,23:53:07.000,81,11149768,5845,0,1774223586,13376.79627318,24372.35492061,53249.482121760004 2026-03-22,23:53:09.000,81,11149868,5765,0,1774223588,13376.493139229999,31291.611749489995,53250.103975440004 2026-03-22,23:53:10.000,81,11149952,5805,0,1774223589,13376.385358269989,25756.56438219,53250.4044216 2026-03-22,23:53:11.000,81,11149881,6045,0,1774223590,13376.257368379993,30830.683237050005,53250.69089352 2026-03-22,23:53:12.000,81,11149895,6245,0,1774223591,13376.149587419997,27601.94202663,53251.02627528 2026-03-22,23:53:13.000,81,11149859,6124,0,1774223592,13375.947498119996,34982.345890979996,53251.17300480001 2026-03-22,23:53:14.000,81,11149855,5805,0,1774223593,13375.77909037,32676.166618439995,53251.43851536001 2026-03-22,23:53:15.000,81,11149821,6124,0,1774223594,13375.53658321,28986.32771646,53251.75293576001 2026-03-22,23:53:16.000,81,11149946,5605,0,1774223595,13375.321021289994,30831.606673079994,53252.03242056 2026-03-22,23:53:17.000,81,11149916,5645,0,1774223596,13375.091986749998,28986.81410643,53252.21408568 2026-03-22,23:53:18.000,81,11149899,6245,0,1774223597,13374.977469479993,25296.989302710004,53252.521518960006 2026-03-22,23:53:20.000,81,11149782,5765,0,1774223599,13374.60023612,27142.479733230008,53253.1293984 2026-03-22,23:53:21.000,81,11149928,5565,0,1774223600,13374.47224622999,30371.552252759997,53253.26215368001 2026-03-22,23:53:22.000,81,11149878,5725,0,1774223601,13374.33752003,29449.194739650004,53253.61849680001 2026-03-22,23:53:23.000,81,11150001,6324,0,1774223602,13374.18932120999,33600.78690228,53254.04471112 2026-03-22,23:53:24.000,81,11149828,5525,0,1774223603,13374.095012869999,32217.070879799998,53254.3521444 2026-03-22,23:53:25.000,81,11149876,5565,0,1774223604,13373.987231909989,32678.415290909994,53254.561758 2026-03-22,23:53:26.000,81,11149823,6165,0,1774223605,13373.845769400003,28988.41425894,53254.99495944 2026-03-22,23:53:27.000,81,11149887,5884,0,1774223606,13373.636943789992,28527.203781300006,53255.22553440001 2026-03-22,23:53:28.000,81,11150050,5485,0,1774223607,13373.508953899996,25298.413226970006,53255.66572296 2026-03-22,23:53:29.000,81,11149988,5605,0,1774223608,13373.31360090999,29911.124228550005,53256.05700168 2026-03-22,23:53:31.000,81,11149860,5725,0,1774223610,13373.084566369995,28527.725416920002,53256.50417736 2026-03-22,23:53:32.000,81,11149984,5725,0,1774223611,13373.03067588999,33140.401172850005,53257.00725 2026-03-22,23:53:33.000,81,11149846,5605,0,1774223612,13372.767959799989,28066.874444910005,53257.28673480001 2026-03-22,23:53:34.000,81,11149983,6245,0,1774223613,13372.781432419994,26683.109078520007,53257.60814232 2026-03-22,23:53:35.000,81,11149750,5765,0,1774223614,13372.666915149988,27605.63577075,53257.915575600004 2026-03-22,23:53:36.000,81,11149976,5405,0,1774223615,13372.424407990002,28528.444428179995,53258.45358384 2026-03-22,23:53:37.000,81,11149908,5805,0,1774223616,13372.168428209996,28528.789835550007,53258.79595272001 2026-03-22,23:53:38.000,81,11150038,5805,0,1774223617,13372.07411986999,32680.473636869996,53259.326973840005 2026-03-22,23:53:39.000,81,11149901,6084,0,1774223618,13371.99328414999,28990.32457317,53259.662355600005 2026-03-22,23:53:40.000,81,11149873,5725,0,1774223619,13371.717095439999,27606.693140250005,53260.13747976001 2026-03-22,23:53:42.000,81,11150078,5884,0,1774223621,13371.272498979997,30374.773705169995,53260.82221752 2026-03-22,23:53:43.000,81,11149865,6165,0,1774223622,13370.91547454999,30375.238947749996,53261.16458640001 2026-03-22,23:53:44.000,81,11149818,5565,0,1774223623,13370.59213166999,31759.180542389993,53261.49996816001 2026-03-22,23:53:45.000,81,11149931,5965,0,1774223624,13370.194689379998,30375.612551640006,53261.78644008001 2026-03-22,23:53:46.000,81,11149942,5525,0,1774223625,13369.844401260001,30837.027454049996,53262.42925512 2026-03-22,23:53:47.000,81,11149962,5645,0,1774223626,13369.345914319994,28992.382919130003,53262.50611344001 2026-03-22,23:53:48.000,81,11149977,6005,0,1774223627,13368.793536899997,27608.51886492,53262.92534064 2026-03-22,23:53:49.000,81,11149857,6124,0,1774223628,13368.449985089996,28992.756523019998,53263.29565800001 2026-03-22,23:53:50.000,81,11150094,5765,0,1774223629,13367.850453499988,28070.413108170003,53263.735846560005 2026-03-22,23:53:51.000,81,11150055,6005,0,1774223630,13367.32502132,28531.976042309994,53264.05026696 2026-03-22,23:53:53.000,81,11149947,6365,0,1774223632,13366.193321239996,31300.51480068,53264.623210800004 2026-03-22,23:53:54.000,81,11149775,6084,0,1774223633,13365.748724779995,33607.617509250005,53265.14025768001 2026-03-22,23:53:55.000,81,11149802,5565,0,1774223634,13365.176138429997,26688.353631239996,53265.391794 2026-03-22,23:53:56.000,81,11149922,5445,0,1774223635,13364.56313422,29918.081719859998,53265.82499544 2026-03-22,23:53:57.000,81,11149898,5684,0,1774223636,13364.057910969997,32225.092789739996,53265.99268632 2026-03-22,23:53:58.000,81,11149902,5645,0,1774223637,13363.39775258999,31764.100835129997,53266.39095216001 2026-03-22,23:53:59.000,81,11149916,5725,0,1774223638,13362.953156129988,22538.439161550006,53266.59357864 2026-03-22,23:54:00.000,81,11149864,5725,0,1774223639,13362.353624539996,31304.19444654,53266.921973280005 2026-03-22,23:54:01.000,81,11149783,6124,0,1774223640,13361.659784609998,29459.042374259996,53267.103638399996 2026-03-22,23:54:02.000,81,11149777,6284,0,1774223641,13361.255606009996,30843.618390599993,53267.48094288 2026-03-22,23:54:04.000,81,11150019,6245,0,1774223643,13360.231686890002,32228.321291279994,53267.84427312 2026-03-22,23:54:05.000,81,11149873,6165,0,1774223644,13359.80729936,31767.153108419996,53268.11677080001 2026-03-22,23:54:06.000,81,11150071,6284,0,1774223645,13359.369439209993,25770.274940040006,53268.431191200005 2026-03-22,23:54:07.000,81,11149836,5684,0,1774223646,13358.918106439996,36381.196395570005,53268.54298512001 2026-03-22,23:54:08.000,81,11150008,5645,0,1774223647,13358.493718909995,32229.244727309997,53268.82246992 2026-03-22,23:54:09.000,81,11149867,5965,0,1774223648,13358.028913519993,28538.81369841,53269.03907064 2026-03-22,23:54:10.000,81,11149769,5884,0,1774223649,13357.577580749996,26693.57703657,53269.36047816001 2026-03-22,23:54:11.000,81,11149862,5525,0,1774223650,13357.106039049999,31306.901312460002,53269.46528496 2026-03-22,23:54:12.000,81,11149873,6124,0,1774223651,13356.668178899992,26693.661626130008,53269.674898560006 2026-03-22,23:54:13.000,81,11149927,5925,0,1774223652,13356.055174689995,34536.48841848,53269.92643488 2026-03-22,23:54:15.000,81,11149832,5765,0,1774223654,13355.145772839991,24848.946599910007,53270.48540448001 2026-03-22,23:54:16.000,81,11149838,5725,0,1774223655,13354.674231139994,29001.36351075,53270.62514688 2026-03-22,23:54:17.000,81,11149951,6005,0,1774223656,13354.195953130002,36383.14195545,53270.75091504001 2026-03-22,23:54:18.000,81,11149854,5725,0,1774223657,13353.72441142999,28079.435994569998,53271.19809072 2026-03-22,23:54:19.000,81,11149967,6124,0,1774223658,13353.367386999998,30848.136882930005,53271.35879448 2026-03-22,23:54:20.000,81,11149884,5765,0,1774223659,13352.922790539997,27619.39567251,53271.61033080001 2026-03-22,23:54:21.000,81,11149814,5565,0,1774223660,13352.559029799995,29926.632314550006,53271.8199444 2026-03-22,23:54:22.000,81,11149862,5445,0,1774223661,13352.202005369989,29465.73904776,53272.06449360001 2026-03-22,23:54:23.000,81,11149805,5884,0,1774223662,13351.905607729997,29927.717880569995,53272.336991280004 2026-03-22,23:54:24.000,81,11149842,5684,0,1774223663,13351.622682709996,29466.810515520003,53272.49070792 2026-03-22,23:54:37.000,81,11149931,6124,0,1774223676,13345.970918619998,28550.48705769,53275.75369296001 2026-03-22,23:54:38.000,81,11149915,6165,0,1774223677,13345.43875013,21168.736809509996,53275.977280800005 2026-03-22,23:54:39.000,81,11149891,6485,0,1774223678,13344.926790569989,32242.96233429,53276.1519588 2026-03-22,23:54:40.000,81,11149870,5765,0,1774223679,13344.515875659992,28090.848536039994,53276.29868832 2026-03-22,23:54:41.000,81,11149936,5445,0,1774223680,13344.07801551,28552.855565370002,53276.45939208 2026-03-22,23:54:42.000,81,11149799,6324,0,1774223681,13343.640155359994,26707.6823457,53276.766825360006 2026-03-22,23:54:43.000,81,11149805,6045,0,1774223682,13343.370702959997,31322.190875429995,53276.95547760001 2026-03-22,23:54:44.000,81,11149896,5605,0,1774223683,13342.993469599991,29015.489967269998,53277.1301556 2026-03-22,23:54:45.000,81,11149893,5965,0,1774223684,13342.60949992999,32707.077053490008,53277.33976920001 2026-03-22,23:54:46.000,81,11149810,5605,0,1774223685,13342.299629669993,29939.04583248,53277.57733128001 2026-03-22,23:54:48.000,81,11149829,6365,0,1774223687,13341.774197489991,26248.44562446,53278.03149408001 2026-03-22,23:54:49.000,81,11149930,5684,0,1774223688,13341.45085460999,26710.473801180007,53278.29001752 2026-03-22,23:54:50.000,81,11150002,5684,0,1774223689,13341.161193279993,26249.510043090006,53278.58347656001 2026-03-22,23:54:51.000,81,11149848,5725,0,1774223690,13340.750278369997,34094.59255704,53278.81405152 2026-03-22,23:54:52.000,81,11149968,5565,0,1774223691,13340.35283607999,33633.72748677,53279.15642040001 2026-03-22,23:54:53.000,81,11149924,5565,0,1774223692,13339.941921169993,31327.132315559997,53279.35904688 2026-03-22,23:54:54.000,81,11149659,6245,0,1774223693,13339.564687810001,29943.35990004,53279.61058320001 2026-03-22,23:54:55.000,81,11149938,5925,0,1774223694,13339.23460861999,25791.394133520007,53280.02282328001 2026-03-22,23:54:56.000,81,11149714,5684,0,1774223695,13338.796748469998,29022.398114669995,53279.931990720004 2026-03-22,23:54:57.000,81,11150002,5405,0,1774223696,13338.372360939997,35945.130164639995,53280.23942400001 2026-03-22,23:54:59.000,81,11149871,6565,0,1774223698,13337.584212669994,26718.23489331,53280.78441936001 2026-03-22,23:55:00.000,81,11149913,6245,0,1774223699,13337.321496579993,26257.658837370007,53281.07089128 2026-03-22,23:55:01.000,81,11149918,5765,0,1774223700,13337.058780489991,31335.076685070002,53281.39928592 2026-03-22,23:55:02.000,81,11149908,5765,0,1774223701,13336.74217392,29028.90446166,53281.52505408 2026-03-22,23:55:03.000,81,11149968,5765,0,1774223702,13336.284104839993,28106.7936681,53281.97921688 2026-03-22,23:55:04.000,81,11149841,6245,0,1774223703,13335.974234579997,27184.746316710007,53282.03511384001 2026-03-22,23:55:05.000,81,11149896,5725,0,1774223704,13335.60373753,30877.63044285,53282.36350848 2026-03-22,23:55:06.000,81,11149935,6284,0,1774223705,13335.287130959994,28109.50053402,53282.53119936 2026-03-22,23:55:07.000,81,11149773,6165,0,1774223706,13334.889688670002,31802.137940610002,53282.55216072 2026-03-22,23:55:08.000,81,11149966,5765,0,1774223707,13334.667390440001,23495.619376860006,53282.74081296 2026-03-22,23:55:10.000,81,11150057,6324,0,1774223709,13334.040913609999,32726.490357510003,53283.034272 2026-03-22,23:55:11.000,81,11149863,6124,0,1774223710,13333.818615379998,32265.357420300003,53283.187988640006 2026-03-22,23:55:12.000,81,11149832,5884,0,1774223711,13333.481799879992,27188.97579471,53283.29978256001 2026-03-22,23:55:13.000,81,11149945,6205,0,1774223712,13333.23929271999,25804.75223487,53283.46747344001 2026-03-22,23:55:14.000,81,11149953,6324,0,1774223713,13332.889004599994,30420.043218029998,53283.53734464 2026-03-22,23:55:15.000,81,11149855,6205,0,1774223714,13332.653233749988,23958.986888280007,53283.621190080004 2026-03-22,23:55:16.000,81,11149953,6165,0,1774223715,13332.478089689997,25805.266821359997,53283.837790800004 2026-03-22,23:55:17.000,81,11149881,6045,0,1774223716,13332.222109909992,32728.358376959994,53283.90067488001 2026-03-22,23:55:18.000,81,11149958,5605,0,1774223717,13332.02675692,26267.252703299993,53284.0124688 2026-03-22,23:55:19.000,81,11149875,6084,0,1774223718,13331.75730451999,30421.410749250004,53284.10330136 2026-03-22,23:55:21.000,81,11149815,6245,0,1774223720,13331.305971749993,35037.900084509994,53284.459644480004 2026-03-22,23:55:22.000,81,11149938,5645,0,1774223721,13331.063464589992,34115.42273619,53284.578425520005 2026-03-22,23:55:23.000,81,11149871,6165,0,1774223722,13330.74685802,29039.252584500005,53284.648296720006 2026-03-22,23:55:24.000,81,11149862,5765,0,1774223723,13330.50435086,29039.93635011,53284.795026240005 2026-03-22,23:55:25.000,81,11149900,5725,0,1774223724,13330.174271669988,27194.495263499994,53284.89284592 2026-03-22,23:55:26.000,81,11149901,6084,0,1774223725,13329.877874029997,25349.06122602,53285.0605368 2026-03-22,23:55:27.000,81,11149835,6165,0,1774223726,13329.62189424999,27657.616055370003,53285.27713752 2026-03-22,23:55:28.000,81,11149877,5325,0,1774223727,13329.413068639995,28119.806362079995,53285.347008720004 2026-03-22,23:55:29.000,81,11149878,5884,0,1774223728,13329.224451959999,25351.168915889997,53285.416879920005 2026-03-22,23:55:30.000,81,11149897,6245,0,1774223729,13328.988681109993,29044.349105489993,53285.61251928 2026-03-22,23:55:32.000,81,11149917,6284,0,1774223731,13328.685547159992,32738.480927640005,53285.7592488 2026-03-22,23:55:33.000,81,11149918,5765,0,1774223732,13328.577766199996,34124.02267479,53285.95488816 2026-03-22,23:55:34.000,81,11149967,6084,0,1774223733,13328.550820960001,29509.041853350005,53286.087643440005 2026-03-22,23:55:35.000,81,11149840,5725,0,1774223734,13328.476721549996,26740.228178909994,53286.15052752001 2026-03-22,23:55:36.000,81,11149902,5645,0,1774223735,13328.436303689996,31356.936037199994,53286.31123128 2026-03-22,23:55:37.000,81,11149898,5805,0,1774223736,13328.436303689996,28126.4607408,53286.40905096 2026-03-22,23:55:38.000,81,11149939,6165,0,1774223737,13328.44977631,27203.88470466,53286.61167744001 2026-03-22,23:55:39.000,81,11149906,6005,0,1774223738,13328.375676899996,27666.053863980007,53286.66058728001 2026-03-22,23:55:40.000,81,11149901,6284,0,1774223739,13328.30157748999,29512.9541205,53286.807316800005 2026-03-22,23:55:41.000,81,11149895,6245,0,1774223740,13328.18032390999,33667.86642336,53286.9121236 2026-03-22,23:55:43.000,81,11149881,6084,0,1774223742,13327.850244719993,34130.26820397,53286.9819948 2026-03-22,23:55:44.000,81,11149858,5645,0,1774223743,13327.641419109998,28129.703340599997,53287.1217372 2026-03-22,23:55:45.000,81,11149872,5684,0,1774223744,13327.452802430002,30438.27931734,53287.142698560005 2026-03-22,23:55:46.000,81,11149880,5485,0,1774223745,13327.311339920001,33670.11509583,53287.23353112001 2026-03-22,23:55:47.000,81,11149881,6005,0,1774223746,13327.14293216999,29516.175572909997,53287.3662864 2026-03-22,23:55:48.000,81,11149869,5884,0,1774223747,13327.0284149,30901.724369190008,53287.44314472 2026-03-22,23:55:49.000,81,11149879,6084,0,1774223748,13326.94757918,28132.685122590003,53287.45013184001 2026-03-22,23:55:50.000,81,11149859,6245,0,1774223749,13326.893688699995,29979.909639089994,53287.47109320001 2026-03-22,23:55:51.000,81,11149871,6124,0,1774223750,13326.92063393999,34597.068641699996,53287.46410608 2026-03-22,23:55:52.000,81,11149941,6245,0,1774223751,13326.90716132,31366.515804869996,53287.52000304001 2026-03-22,23:55:54.000,81,11149909,6245,0,1774223753,13326.90716132,31830.073642799995,53287.56891288001 2026-03-22,23:55:55.000,81,11149892,5765,0,1774223754,13326.954315489995,24906.093896820006,53287.61782272001 2026-03-22,23:55:56.000,81,11149825,6124,0,1774223755,13326.994733349995,28138.662784829998,53287.65974544001 2026-03-22,23:55:57.000,81,11149917,6124,0,1774223756,13326.954315489995,29986.211561310003,53287.65275832 2026-03-22,23:55:58.000,81,11149941,6284,0,1774223757,13326.96778811,31372.049371920002,53287.70865528001 2026-03-22,23:55:59.000,81,11149868,5645,0,1774223758,13326.934106559995,35066.31512754,53287.79250072 2026-03-22,23:56:00.000,81,11149975,6365,0,1774223759,13326.79938035999,25372.069586340003,53287.78551360001 2026-03-22,23:56:01.000,81,11149903,6365,0,1774223760,13326.664654159998,30912.911338499995,53287.77852648 2026-03-22,23:56:02.000,81,11149893,6165,0,1774223761,13326.583818439998,33222.00190173001,53287.79250072 2026-03-22,23:56:03.000,81,11149908,5805,0,1774223762,13326.435619620002,26759.211486,53287.77852648 2026-03-22,23:56:05.000,81,11149861,6205,0,1774223764,13326.132485670001,27683.789475059995,53287.78551360001 2026-03-22,23:56:06.000,81,11149932,5684,0,1774223765,13325.977550539996,28607.747140680003,53287.72961664 2026-03-22,23:56:07.000,81,11149895,6084,0,1774223766,13325.735043379995,29531.711855429996,53287.645771200005 2026-03-22,23:56:08.000,81,11149942,5725,0,1774223767,13325.593580869994,28608.74811714,53287.694681040004 2026-03-22,23:56:09.000,81,11149878,5765,0,1774223768,13325.317392159988,33226.189084950005,53287.55493864 2026-03-22,23:56:10.000,81,11149872,5565,0,1774223769,13325.122039169997,28147.650425579995,53287.54096440001 2026-03-22,23:56:11.000,81,11149871,6205,0,1774223770,13324.845850459991,34149.97757145,53287.40122200001 2026-03-22,23:56:12.000,81,11149900,5645,0,1774223771,13324.535980199995,28609.52352144,53287.33833792 2026-03-22,23:56:13.000,81,11149855,6245,0,1774223772,13324.219373629989,23992.498452300002,53287.24750536 2026-03-22,23:56:14.000,81,11149905,6165,0,1774223773,13323.848876579992,28147.90419426,53287.16365992001 2026-03-22,23:56:16.000,81,11149903,6324,0,1774223775,13323.215663439994,31379.824562309994,53286.83526528 2026-03-22,23:56:17.000,81,11149866,5684,0,1774223776,13322.838430080003,29994.698713830003,53286.639625920005 2026-03-22,23:56:18.000,81,11149905,6124,0,1774223777,13322.488141959991,31379.796365789996,53286.47892216 2026-03-22,23:56:19.000,81,11149892,5725,0,1774223778,13322.23216218,27224.559802949996,53286.27629568001 2026-03-22,23:56:20.000,81,11149898,4925,0,1774223779,13322.016600259994,30456.67754664,53286.10860480001 2026-03-22,23:56:21.000,81,11149931,6245,0,1774223780,13321.780829409989,33688.922174670006,53285.871042720006 2026-03-22,23:56:22.000,81,11149917,6045,0,1774223781,13321.632630589993,26763.560799209998,53285.7592488 2026-03-22,23:56:23.000,81,11149824,5085,0,1774223782,13321.511377009992,33227.83153224,53285.55662232001 2026-03-22,23:56:24.000,81,11149886,5605,0,1774223783,13321.390123429992,26302.526549820002,53285.36098296001 2026-03-22,23:56:25.000,81,11149928,5645,0,1774223784,13321.221715679996,35998.957321320006,53285.249189040005 2026-03-22,23:56:27.000,81,11149903,5565,0,1774223786,13320.918581729995,28612.216289100004,53284.864897440006 2026-03-22,23:56:28.000,81,11149945,5565,0,1774223787,13320.70301980999,33691.502156250004,53284.697206560006 2026-03-22,23:56:29.000,81,11149925,6245,0,1774223788,13320.500930509988,25380.775261889998,53284.59239976 2026-03-22,23:56:30.000,81,11149907,6005,0,1774223789,13320.352731689993,29074.86478926,53284.45265736001 2026-03-22,23:56:31.000,81,11149896,5725,0,1774223790,13320.103488219997,29075.139705330002,53284.3967604 2026-03-22,23:56:32.000,81,11149906,5645,0,1774223791,13319.87445368,30460.589813790008,53284.22906952 2026-03-22,23:56:33.000,81,11149855,6084,0,1774223792,13319.60500127999,32307.694495079995,53283.99849456001 2026-03-22,23:56:34.000,81,11149938,5605,0,1774223793,13319.301867329988,30460.9916142,53283.858752160006 2026-03-22,23:56:35.000,81,11149912,5765,0,1774223794,13319.066096479997,34616.67932136,53283.81682944 2026-03-22,23:56:36.000,81,11149853,6205,0,1774223795,13318.749489909991,29999.54851527,53283.64913856 2026-03-22,23:56:38.000,81,11149867,6205,0,1774223797,13318.358783929994,32308.646127629996,53283.32074392 2026-03-22,23:56:39.000,81,11149881,6405,0,1774223798,13318.224057729989,28615.071186750007,53283.139078800006 2026-03-22,23:56:40.000,81,11149904,5605,0,1774223799,13318.082595219988,26306.763076949996,53283.08318184 2026-03-22,23:56:41.000,81,11149844,5645,0,1774223800,13317.981550570003,31847.94318735,53282.87356824001 2026-03-22,23:56:42.000,81,11149924,5805,0,1774223801,13317.846824369997,30924.760926029994,53282.67094176 2026-03-22,23:56:43.000,81,11149824,5365,0,1774223802,13317.732307099992,33695.40032514,53282.42639256 2026-03-22,23:56:44.000,81,11149888,5765,0,1774223803,13317.678416620001,31848.634002089995,53282.23774032 2026-03-22,23:56:45.000,81,11149857,6205,0,1774223804,13317.550426729991,30925.155677310002,53282.04210096 2026-03-22,23:56:46.000,81,11149856,5765,0,1774223805,13317.3954916,29539.97343579,53281.846461600006 2026-03-22,23:56:47.000,81,11149861,6165,0,1774223806,13317.260765399995,35542.631890770004,53281.58793816 2026-03-22,23:56:49.000,81,11149806,5805,0,1774223808,13316.930686209998,30463.40241666,53281.126788240006 2026-03-22,23:56:50.000,81,11149873,6284,0,1774223809,13316.748805839998,27692.748919289996,53280.89621328 2026-03-22,23:56:51.000,81,11149863,6045,0,1774223810,13316.580398090002,30462.972419729995,53280.63768984 2026-03-22,23:56:52.000,81,11149901,6245,0,1774223811,13316.385045099996,30924.514206480002,53280.39314064 2026-03-22,23:56:53.000,81,11149812,5725,0,1774223812,13316.142537939995,30462.58471758,53280.14160432001 2026-03-22,23:56:54.000,81,11149815,6365,0,1774223813,13315.93371233,30924.19699563,53279.8201968 2026-03-22,23:56:55.000,81,11149851,6205,0,1774223814,13315.745095649989,27691.959416729995,53279.54071200001 2026-03-22,23:56:56.000,81,11149868,5765,0,1774223815,13315.596896829993,30000.711621719995,53279.30314992001 2026-03-22,23:56:57.000,81,11149899,6165,0,1774223816,13315.495852179993,30462.43668585,53278.98872952001 2026-03-22,23:56:58.000,81,11149914,5965,0,1774223817,13315.482379560002,29077.360181280004,53278.69527048 2026-03-22,23:57:00.000,81,11149881,6324,0,1774223819,13315.415016459992,24922.053127139996,53278.16424936 2026-03-22,23:57:01.000,81,11149845,5245,0,1774223820,13315.435225389992,30001.508173409995,53277.87777744 2026-03-22,23:57:02.000,81,11149879,6045,0,1774223821,13315.495852179993,30925.18387383,53277.584318400004 2026-03-22,23:57:03.000,81,11149834,5285,0,1774223822,13315.543006350003,25846.22226666,53277.29085936001 2026-03-22,23:57:04.000,81,11149860,5205,0,1774223823,13315.502588490002,28616.91805881,53277.10919424 2026-03-22,23:57:05.000,81,11149798,5765,0,1774223824,13315.482379560002,29540.607857490002,53276.864645040005 2026-03-22,23:57:06.000,81,11149885,6245,0,1774223825,13315.394807529992,26770.27157097,53276.648044320005 2026-03-22,23:57:07.000,81,11149908,5845,0,1774223826,13315.313971809992,29079.136562040003,53276.30567544001 2026-03-22,23:57:08.000,81,11149894,5805,0,1774223827,13315.212927159992,33234.930006149996,53276.17292016 2026-03-22,23:57:09.000,81,11149927,6324,0,1774223828,13315.05799203,30926.227145070006,53275.93535808 2026-03-22,23:57:22.000,81,11149925,6405,0,1774223841,13313.939764570001,29076.831496529994,53272.553592000004 2026-03-22,23:57:23.000,81,11149878,5044,0,1774223842,13313.933028259991,30000.01375785,53272.35096552001 2026-03-22,23:57:24.000,81,11149882,5085,0,1774223843,13313.939764570001,29537.985581130008,53272.071480720006 2026-03-22,23:57:25.000,81,11149921,6605,0,1774223844,13313.89934671,29075.96445354,53271.86186712 2026-03-22,23:57:26.000,81,11149860,5845,0,1774223845,13313.79830206,34154.74278333,53271.60334368 2026-03-22,23:57:27.000,81,11149909,6045,0,1774223846,13313.724202649995,23534.791392269995,53271.33783312 2026-03-22,23:57:28.000,81,11149881,5245,0,1774223847,13313.643366929995,32769.17988878999,53271.05834832001 2026-03-22,23:57:29.000,81,11149882,5725,0,1774223848,13313.57600383,25381.353290550003,53270.75790216 2026-03-22,23:57:30.000,81,11149876,5725,0,1774223849,13313.414332389999,23072.558790780007,53270.52034008 2026-03-22,23:57:31.000,81,11149938,5765,0,1774223850,13313.481695489994,25842.796389480005,53270.54828856 2026-03-22,23:57:33.000,81,11149863,6405,0,1774223852,13313.131407369998,24919.162983839997,53269.74476976001 2026-03-22,23:57:34.000,81,11149903,6284,0,1774223853,13312.996681169992,29074.498234500003,53269.49323344 2026-03-22,23:57:35.000,81,11149883,5405,0,1774223854,13312.922581760002,27689.224354289996,53269.16483880001 2026-03-22,23:57:36.000,81,11149879,6084,0,1774223855,13312.754174009991,31844.545506690003,53268.96221232 2026-03-22,23:57:37.000,81,11149894,5725,0,1774223856,13312.59923888,32767.83350496,53268.68971464001 2026-03-22,23:57:38.000,81,11149900,4765,0,1774223857,13312.37020433999,30458.982612149994,53268.37529424001 2026-03-22,23:57:39.000,81,11149858,5805,0,1774223858,13312.174851349999,33229.058080860006,53268.08882232001 2026-03-22,23:57:40.000,81,11149956,4965,0,1774223859,13311.992970979998,24456.105634139996,53267.84427312 2026-03-22,23:57:41.000,81,11149894,5845,0,1774223860,13311.770672749997,28611.173017859997,53267.55081408 2026-03-22,23:57:42.000,81,11149920,5684,0,1774223861,13311.555110829991,26763.969648750004,53267.21543232 2026-03-22,23:57:44.000,81,11149900,6045,0,1774223863,13311.03641496,26763.151949670006,53266.705372560005 2026-03-22,23:57:45.000,81,11149861,6245,0,1774223864,13310.760226249993,30918.099498180003,53266.30710672 2026-03-22,23:57:46.000,81,11149929,6005,0,1774223865,13310.571609569997,29070.733999079996,53266.034609040005 2026-03-22,23:57:47.000,81,11149892,5965,0,1774223866,13310.308893479996,32302.167977160003,53265.76909848001 2026-03-22,23:57:48.000,81,11149896,5684,0,1774223867,13310.106804179995,27684.52963371,53265.42672960001 2026-03-22,23:57:49.000,81,11149935,6284,0,1774223868,13309.904714879995,29992.393648319994,53265.126283440004 2026-03-22,23:57:50.000,81,11149900,5965,0,1774223869,13309.729570819989,32300.144876849998,53264.81885016 2026-03-22,23:57:51.000,81,11149970,5884,0,1774223870,13309.581371999993,26297.451176219998,53264.44853280001 2026-03-22,23:57:52.000,81,11149893,5965,0,1774223871,13309.338864839992,29990.215467150003,53264.09218968001 2026-03-22,23:57:53.000,81,11149910,5805,0,1774223872,13309.224347570002,30451.23561828,53263.72885944001 2026-03-22,23:57:55.000,81,11149881,6405,0,1774223874,13308.89426837999,23524.81687332,53262.946302000004 2026-03-22,23:57:56.000,81,11149921,6005,0,1774223875,13308.77975111,28141.02424338,53262.63886872 2026-03-22,23:57:57.000,81,11149930,5605,0,1774223876,13308.6382886,27217.334444699998,53262.31047408 2026-03-22,23:57:58.000,81,11149904,5925,0,1774223877,13308.564189189994,30448.578096269994,53261.842337040005 2026-03-22,23:57:59.000,81,11149911,6445,0,1774223878,13308.490089779989,31371.668718900008,53261.576826480006 2026-03-22,23:58:00.000,81,11149963,6084,0,1774223879,13308.415990369998,31371.316262399996,53261.19253488001 2026-03-22,23:58:01.000,81,11149949,5365,0,1774223880,13308.375572509998,29986.035333060005,53260.85715312001 2026-03-22,23:58:02.000,81,11149913,5405,0,1774223881,13308.294736789998,30909.104808300006,53260.47286152001 2026-03-22,23:58:03.000,81,11149909,6165,0,1774223882,13308.139801659992,33678.679788780006,53260.13049264 2026-03-22,23:58:04.000,81,11149942,5884,0,1774223883,13308.058965939992,27676.951818960006,53259.73921392 2026-03-22,23:58:06.000,81,11149935,6445,0,1774223885,13307.84340402,25829.7132042,53259.05447616001 2026-03-22,23:58:07.000,81,11149915,5445,0,1774223886,13307.863612950001,30907.751375339998,53258.63524896 2026-03-22,23:58:08.000,81,11149854,5565,0,1774223887,13307.829931399996,34139.15715689999,53258.3348028 2026-03-22,23:58:09.000,81,11149871,6245,0,1774223888,13307.870349259996,28137.464432730005,53257.985446800005 2026-03-22,23:58:10.000,81,11149907,6205,0,1774223889,13307.924239740001,32753.777539739996,53257.698974880004 2026-03-22,23:58:11.000,81,11149865,6245,0,1774223890,13307.964657600001,26290.55712708,53257.34263176 2026-03-22,23:58:12.000,81,11149865,5445,0,1774223891,13308.011811769997,30445.279103430003,53257.028211360004 2026-03-22,23:58:13.000,81,11149895,6165,0,1774223892,13308.025284390002,32753.439181499998,53256.70680384001 2026-03-22,23:58:14.000,81,11149951,6165,0,1774223893,13308.112856419997,33676.63554108,53256.44129328 2026-03-22,23:58:15.000,81,11149840,5925,0,1774223894,13308.058965939992,29521.652746919994,53256.06398880001 2026-03-22,23:58:17.000,81,11149912,5765,0,1774223896,13308.005075460002,32752.889349360004,53255.36527680001 2026-03-22,23:58:18.000,81,11149862,5085,0,1774223897,13307.924239740001,32290.889369159995,53255.12771472001 2026-03-22,23:58:19.000,81,11149848,5165,0,1774223898,13307.796249849991,28135.829034569993,53254.93207536 2026-03-22,23:58:20.000,81,11149936,5565,0,1774223899,13307.62110579,29058.743428949994,53254.582719360005 2026-03-22,23:58:21.000,81,11149885,6445,0,1774223900,13307.43248910999,27211.765631999995,53254.26829896001 2026-03-22,23:58:22.000,81,11149889,5405,0,1774223901,13307.216927189998,30442.699121850004,53254.009775520004 2026-03-22,23:58:23.000,81,11149860,5485,0,1774223902,13306.920529549992,27672.433326629995,53253.625483920005 2026-03-22,23:58:24.000,81,11149936,5925,0,1774223903,13306.718440249992,28595.213787540008,53253.34599912 2026-03-22,23:58:25.000,81,11149874,4965,0,1774223904,13306.46246047,27209.834170379996,53252.97568176001 2026-03-22,23:58:26.000,81,11149861,6525,0,1774223905,13306.226689619994,29055.761646960003,53252.61235152001 2026-03-22,23:58:28.000,81,11149911,6525,0,1774223907,13305.809038400002,33209.45445033,53252.02543344 2026-03-22,23:58:29.000,81,11149981,6284,0,1774223908,13305.613685409997,29977.830145739994,53251.71800016 2026-03-22,23:58:30.000,81,11149940,5005,0,1774223909,13305.452013969996,33208.76363559,53251.28479872 2026-03-22,23:58:31.000,81,11149831,5445,0,1774223910,13305.290342529996,29054.013462720002,53251.04723664 2026-03-22,23:58:32.000,81,11149934,5925,0,1774223911,13305.14214371,37362.872337630004,53250.6839064 2026-03-22,23:58:33.000,81,11149932,5925,0,1774223912,13305.03436274999,27207.268287059997,53250.460318560006 2026-03-22,23:58:34.000,81,11149930,5325,0,1774223913,13304.91310916999,30899.990283210005,53250.08301408 2026-03-22,23:58:35.000,81,11149851,5565,0,1774223914,13304.872691309989,25360.558357050002,53249.719683840005 2026-03-22,23:58:36.000,81,11149920,5965,0,1774223915,13304.812064519989,31361.412234749994,53249.57994144 2026-03-22,23:58:37.000,81,11149953,6565,0,1774223916,13304.812064519989,28129.950060150004,53249.23058544 2026-03-22,23:58:39.000,81,11149927,6365,0,1774223918,13304.805328209994,27206.380096680004,53248.75546128001 2026-03-22,23:58:40.000,81,11149879,5325,0,1774223919,13304.839009759999,29052.533145420006,53248.55982192 2026-03-22,23:58:41.000,81,11149935,5565,0,1774223920,13304.886163929994,28590.737589990007,53248.3432212 2026-03-22,23:58:42.000,81,11149836,5925,0,1774223921,13304.960263339999,34591.154421629995,53248.10565912001 2026-03-22,23:58:43.000,81,11149870,5044,0,1774223922,13305.08151692,30436.425396150007,53247.8890584 2026-03-22,23:58:44.000,81,11149952,5125,0,1774223923,13305.22297943,37821.52398108,53247.61656072 2026-03-22,23:58:45.000,81,11149895,5325,0,1774223924,13305.425068730001,29512.171667069997,53247.37899864 2026-03-22,23:58:46.000,81,11149969,4925,0,1774223925,13305.647366960002,26742.08914923,53247.18335928 2026-03-22,23:58:47.000,81,11149977,5884,0,1774223926,13305.903346739993,32742.2310648,53246.987719920005 2026-03-22,23:58:48.000,81,11149844,5005,0,1774223927,13306.21321699999,29048.895794340002,53246.89688736 2026-03-22,23:58:50.000,81,11149941,5884,0,1774223929,13306.960947409993,28124.23321572,53246.40080184 2026-03-22,23:58:51.000,81,11149932,6045,0,1774223930,13307.365126009994,31815.954235409998,53246.2820208 2026-03-22,23:58:52.000,81,11149895,6765,0,1774223931,13307.66152365,26276.14870536,53246.08638144 2026-03-22,23:58:53.000,81,11149930,5205,0,1774223932,13307.957921289992,29967.84152853,53245.97458752001 2026-03-22,23:58:54.000,81,11149947,5525,0,1774223933,13308.301473099993,31351.72673013,53245.77894816 2026-03-22,23:58:55.000,81,11149900,6084,0,1774223934,13308.597870739999,28581.52437708,53245.5134376 2026-03-22,23:58:56.000,81,11149944,5645,0,1774223935,13308.79996004,34119.327954210006,53245.429592160006 2026-03-22,23:58:57.000,81,11149860,5684,0,1774223936,13308.98184041,30426.133666349997,53245.3387596 2026-03-22,23:58:58.000,81,11149921,6205,0,1774223937,13309.123302920001,29502.36632724,53245.12215888 2026-03-22,23:58:59.000,81,11149913,6405,0,1774223938,13309.197402329992,24424.53963,53244.9894036